'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-05-24 07:45:00.00',50.012,0,0,0.0,0.0,0,0,3,23.7
'2018-05-24 07:45:01.00',50.014,-1,0,0.0,0.0,0,0,3,23.7
'2018-05-24 07:45:01.99',50.014,-2,0,0.0,0.0,0,0,3,23.7
'2018-05-24 07:45:03.00',50.014,0,1,0.0,0.0,0,0,3,23.7
'2018-05-24 07:45:04.00',50.015,1,0,0.0,0.0,0,0,3,23.7
'2018-05-24 07:45:05.00',50.017,0,-1,0.0,0.0,0,0,3,23.7
'2018-05-24 07:45:06.00',50.016,-1,0,0.0,0.0,0,0,3,23.7
'2018-05-24 07:45:07.00',50.017,-1,1,0.0,0.0,0,0,3,23.8
'2018-05-24 07:45:08.00',50.015,0,1,0.0,0.0,0,0,3,23.8
'2018-05-24 07:45:09.00',50.015,0,0,0.0,0.0,0,0,3,23.8
'2018-05-24 07:45:10.00',50.017,-1,-1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:11.00',50.017,-2,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:12.00',50.019,-2,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:13.00',50.021,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:14.00',50.024,-2,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:14.99',50.028,-2,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:16.00',50.031,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:16.99',50.033,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:18.00',50.039,1,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:19.00',50.040,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:20.00',50.042,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:21.00',50.044,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:22.00',50.047,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:23.00',50.050,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:24.00',50.052,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:25.00',50.052,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:26.00',50.051,-1,-1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:27.00',50.047,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:27.99',50.044,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:29.00',50.043,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:30.00',50.039,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:31.00',50.039,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:32.00',50.034,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:33.00',50.034,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:34.00',50.031,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:35.00',50.026,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:36.00',50.023,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:37.00',50.021,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:38.00',50.016,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:39.00',50.009,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:40.00',50.005,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:40.99',50.001,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:42.00',49.996,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:42.99',49.993,1,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:44.00',49.989,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:45.00',49.987,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:46.00',49.985,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:47.00',49.986,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:48.00',49.988,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:49.00',49.990,0,-1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:50.00',49.993,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:51.00',49.993,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:52.00',49.997,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:53.00',50.001,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:53.99',50.005,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:55.00',50.009,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:56.00',50.014,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:57.00',50.014,0,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:58.00',50.015,0,1,0.0,0.0,0,0,4,23.8
'2018-05-24 07:45:59.00',50.015,1,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:46:00.00',50.015,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:46:01.00',50.015,-2,0,0.0,0.0,0,0,4,23.8
'2018-05-24 07:46:02.00',50.013,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:03.00',50.012,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:04.00',50.004,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:04.99',50.009,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:06.00',50.008,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:06.99',50.008,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:08.00',50.008,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:09.00',50.010,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:10.00',50.012,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:11.00',50.014,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:12.00',50.016,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:13.00',50.015,1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:14.00',50.015,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:15.00',50.017,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:16.00',50.017,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:17.00',50.016,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:17.99',50.016,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:19.00',50.015,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:19.99',50.015,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:21.00',50.017,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:22.00',50.022,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:23.00',50.025,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:24.00',50.029,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:25.00',50.033,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:26.00',50.037,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:27.00',50.044,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:28.00',50.044,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:29.00',50.046,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:30.00',50.048,-1,-1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:30.99',50.054,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:32.00',50.057,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:33.00',50.061,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:34.00',50.065,0,-1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:35.00',50.070,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:36.00',50.074,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:37.00',50.077,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:38.00',50.077,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:39.00',50.078,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:40.00',50.077,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:41.00',50.077,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:42.00',50.078,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:43.00',50.080,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:43.99',50.080,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:45.00',50.077,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:45.99',50.073,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:47.00',50.072,1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:48.00',50.072,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:49.00',50.074,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:50.00',50.075,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:51.00',50.076,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:52.00',50.077,1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:53.00',50.080,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:54.00',50.085,0,-1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:55.00',50.086,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:56.00',50.086,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:56.99',50.085,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:58.00',50.086,1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:46:59.00',50.086,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:00.00',50.085,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:01.00',50.083,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:02.00',50.082,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:03.00',50.081,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:04.00',50.078,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:05.00',50.075,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:06.00',50.075,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:07.00',50.073,1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:08.00',50.069,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:09.00',50.068,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:09.99',50.066,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:11.00',50.066,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:11.99',50.066,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:13.00',50.065,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:14.00',50.065,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:15.00',50.066,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:16.00',50.065,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:17.00',50.063,1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:18.00',50.062,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:19.00',50.062,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:20.00',50.063,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:21.00',50.064,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:22.00',50.063,1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:22.99',50.063,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:24.00',50.062,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:25.00',50.063,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:26.00',50.069,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:27.00',50.072,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:28.00',50.075,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:29.00',50.077,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:30.00',50.080,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:31.00',50.086,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:32.00',50.091,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:33.00',50.094,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:34.00',50.098,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:35.00',50.104,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:35.99',50.104,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:37.00',50.114,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:38.00',50.118,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:39.00',50.121,-1,-1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:40.00',50.123,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:41.00',50.125,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:42.00',50.127,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:43.00',50.129,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:44.00',50.129,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:45.00',50.131,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:46.00',50.132,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:46.99',50.132,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:48.00',50.128,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:48.99',50.127,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:50.00',50.123,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:51.00',50.120,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:52.00',50.118,1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:53.00',50.113,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:47:54.00',50.110,0,0,0.0,0.0,0,0,3,23.9
'2018-05-24 07:47:55.00',50.112,-2,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:47:56.00',50.113,0,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:47:57.00',50.112,0,-1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:47:58.00',50.107,0,0,0.0,0.0,0,0,3,23.9
'2018-05-24 07:47:59.00',50.102,-2,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:47:59.99',50.097,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:01.00',50.095,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:02.00',50.089,0,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:03.00',50.087,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:04.00',50.084,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:05.00',50.082,0,0,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:06.00',50.081,0,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:07.00',50.081,-2,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:08.00',50.083,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:09.00',50.085,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:10.00',50.087,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:11.00',50.087,0,1,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:12.00',50.087,0,0,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:12.99',50.087,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-24 07:48:14.00',50.088,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:14.99',50.090,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:16.00',50.093,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:17.00',50.097,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:18.00',50.103,0,-1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:19.00',50.105,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:20.00',50.106,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:21.00',50.108,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:22.00',50.113,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:23.00',50.115,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:24.00',50.117,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:25.00',50.120,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:25.99',50.121,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:27.00',50.123,0,-1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:28.00',50.121,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:29.00',50.120,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:30.00',50.119,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:31.00',50.113,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:32.00',50.111,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:33.00',50.106,-1,-1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:34.00',50.103,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:35.00',50.100,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:36.00',50.097,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:37.00',50.095,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:38.00',50.094,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:38.99',50.094,1,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:40.00',50.093,0,1,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:40.99',50.090,0,0,0.0,0.0,0,0,4,23.9
'2018-05-24 07:48:42.00',50.088,0,0,0.9,558.9,0,0,4,23.9
'2018-05-24 07:48:43.00',50.088,-2,0,0.9,558.8,0,0,4,23.9
'2018-05-24 07:48:44.00',50.090,0,1,0.9,558.8,0,0,4,23.9
'2018-05-24 07:48:45.00',50.089,-1,0,0.9,558.8,0,0,4,23.9
'2018-05-24 07:48:46.00',50.089,0,1,0.9,558.8,0,0,4,23.9
'2018-05-24 07:48:47.00',50.088,-1,0,1.8,558.8,-2,0,3,23.9
'2018-05-24 07:48:48.00',50.088,0,1,1.8,558.8,-2,0,3,23.9
'2018-05-24 07:48:49.00',50.087,0,1,1.8,558.8,-2,0,3,23.9
'2018-05-24 07:48:50.00',50.086,0,1,1.8,558.8,-2,0,3,23.9
'2018-05-24 07:48:51.00',50.085,0,0,2.7,558.8,-3,0,3,23.9
'2018-05-24 07:48:51.99',50.083,-2,1,2.7,558.8,-3,0,3,23.9
'2018-05-24 07:48:53.00',50.082,-1,1,2.7,558.8,-3,0,3,23.9
'2018-05-24 07:48:54.00',50.083,-2,1,2.7,558.8,-2,0,3,23.9
'2018-05-24 07:48:55.00',50.082,0,1,3.6,558.8,-2,0,3,23.9
'2018-05-24 07:48:56.00',50.083,-1,0,3.6,558.8,-2,0,3,23.9
'2018-05-24 07:48:57.00',50.083,-1,0,3.6,558.8,-2,0,3,23.9
'2018-05-24 07:48:58.00',50.084,-1,-1,3.6,558.8,-1,0,3,23.9
'2018-05-24 07:48:59.00',50.085,0,1,3.6,558.8,0,0,3,23.9
'2018-05-24 07:49:00.00',50.087,0,1,4.5,558.7,0,0,4,23.9
'2018-05-24 07:49:01.00',50.090,-1,-1,4.5,558.7,0,0,4,23.9
'2018-05-24 07:49:02.00',50.092,0,0,4.5,558.7,-2,0,4,23.9
'2018-05-24 07:49:03.00',50.094,-1,1,4.5,558.7,-2,0,4,23.9
'2018-05-24 07:49:04.00',50.095,0,1,5.3,558.7,-2,0,4,23.9
'2018-05-24 07:49:04.99',50.095,0,-1,5.3,558.7,-2,0,4,23.9
'2018-05-24 07:49:06.00',50.096,0,0,5.3,558.7,-2,0,4,23.9
'2018-05-24 07:49:06.99',50.096,-2,0,5.3,558.7,-2,0,3,23.9
'2018-05-24 07:49:08.00',50.097,-1,0,5.3,558.7,-2,0,3,23.9
'2018-05-24 07:49:09.00',50.100,-2,1,6.2,558.7,-2,0,3,23.9
'2018-05-24 07:49:10.00',50.100,0,1,6.2,558.7,-1,0,3,23.9
'2018-05-24 07:49:11.00',50.101,-1,1,6.2,558.7,-1,0,3,23.9
'2018-05-24 07:49:12.00',50.102,-1,1,6.2,558.7,1,0,3,23.9
'2018-05-24 07:49:13.00',50.101,0,1,7.1,558.7,0,0,3,23.9
'2018-05-24 07:49:14.00',50.105,-1,1,7.1,558.7,0,0,3,23.9
'2018-05-24 07:49:15.00',50.106,0,1,7.1,558.7,2,0,3,23.9
'2018-05-24 07:49:15.99',50.108,0,1,7.1,558.7,1,0,3,23.9
'2018-05-24 07:49:17.00',50.109,-1,1,7.1,558.7,1,0,3,23.9
'2018-05-24 07:49:17.99',50.108,0,1,8.0,558.7,0,0,3,23.9
'2018-05-24 07:49:19.00',50.108,1,1,8.0,558.7,0,0,3,23.9
'2018-05-24 07:49:20.00',50.107,-1,1,8.0,558.7,0,0,4,23.9
'2018-05-24 07:49:21.00',50.108,-2,1,8.0,558.7,0,0,4,23.9
'2018-05-24 07:49:22.00',50.109,-2,1,8.0,558.7,0,0,4,23.9
'2018-05-24 07:49:23.00',50.109,-2,0,8.0,558.7,1,0,4,23.9
'2018-05-24 07:49:24.00',50.111,1,-1,8.9,558.7,1,0,4,23.9
'2018-05-24 07:49:25.00',50.112,0,1,8.9,558.7,-2,0,4,23.6
'2018-05-24 07:49:26.00',50.114,-1,0,8.9,558.6,-2,0,4,23.6
'2018-05-24 07:49:27.00',50.115,-1,0,8.9,558.6,-3,0,4,23.6
'2018-05-24 07:49:28.00',50.116,0,1,8.9,558.7,-2,0,4,23.6
'2018-05-24 07:49:28.99',50.118,-1,1,8.9,558.7,-2,0,4,23.6
'2018-05-24 07:49:30.00',50.120,0,0,8.9,558.7,-2,0,4,23.6
'2018-05-24 07:49:31.00',50.120,0,0,8.9,558.7,-3,0,4,23.6
'2018-05-24 07:49:32.00',50.119,-2,1,8.9,558.7,-3,0,4,23.6
'2018-05-24 07:49:33.00',50.118,0,1,8.9,558.7,-3,0,4,23.6
'2018-05-24 07:49:34.00',50.115,0,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:49:35.00',50.114,0,0,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:49:36.00',50.115,-2,0,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:49:37.00',50.112,0,1,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:49:38.00',50.112,0,0,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:49:39.00',50.113,0,0,8.9,558.7,-4,0,3,23.5
'2018-05-24 07:49:40.00',50.113,-1,0,8.9,558.7,-4,0,4,23.5
'2018-05-24 07:49:41.00',50.115,-1,1,8.9,558.7,-4,0,4,23.5
'2018-05-24 07:49:41.99',50.115,0,1,8.9,558.7,-4,0,4,23.5
'2018-05-24 07:49:43.00',50.114,-1,1,8.9,558.7,-3,0,4,23.5
'2018-05-24 07:49:43.99',50.116,-1,0,8.9,558.7,-3,0,4,23.5
'2018-05-24 07:49:45.00',50.116,-2,0,8.9,558.7,-3,0,4,23.5
'2018-05-24 07:49:46.00',50.117,-1,1,8.9,558.7,-3,0,4,23.5
'2018-05-24 07:49:47.00',50.118,0,1,8.9,558.7,-3,0,3,23.5
'2018-05-24 07:49:48.00',50.122,0,1,8.9,558.7,-4,0,3,23.5
'2018-05-24 07:49:49.00',50.124,-1,0,8.9,558.7,-4,0,3,23.5
'2018-05-24 07:49:50.00',50.124,1,-1,8.9,558.7,-4,0,3,23.5
'2018-05-24 07:49:51.00',50.123,-1,1,8.9,558.7,-3,0,3,23.5
'2018-05-24 07:49:52.00',50.123,0,1,8.9,558.7,-3,0,3,23.5
'2018-05-24 07:49:53.00',50.119,0,1,8.9,558.7,-3,0,3,23.5
'2018-05-24 07:49:54.00',50.116,0,0,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:49:54.99',50.109,-1,0,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:49:56.00',50.105,-1,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:49:57.00',50.100,-1,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:49:58.00',50.097,0,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:49:59.00',50.095,0,0,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:00.00',50.092,0,0,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:01.00',50.091,-2,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:02.00',50.093,0,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:03.00',50.093,1,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:04.00',50.094,0,-1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:05.00',50.095,-1,0,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:06.00',50.099,-2,-1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:07.00',50.101,0,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:07.99',50.102,0,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:09.00',50.103,0,-1,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:09.99',50.104,-1,1,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:11.00',50.105,0,1,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:12.00',50.105,0,1,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:13.00',50.105,0,0,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:14.00',50.105,0,0,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:15.00',50.105,0,1,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:16.00',50.106,-1,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:17.00',50.106,0,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:18.00',50.105,0,0,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:19.00',50.105,-2,0,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:20.00',50.105,-1,1,8.9,558.7,-3,0,3,23.6
'2018-05-24 07:50:20.99',50.107,0,1,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:22.00',50.107,-1,1,8.9,558.7,-4,0,3,23.6
'2018-05-24 07:50:23.00',50.108,-1,1,8.9,558.7,-4,0,3,23.7
'2018-05-24 07:50:24.00',50.110,0,0,8.9,558.7,-4,0,3,23.7
'2018-05-24 07:50:25.00',50.113,-1,0,8.9,558.6,-4,0,3,23.7
'2018-05-24 07:50:26.00',50.114,0,1,8.9,558.6,-4,0,3,23.7
'2018-05-24 07:50:27.00',50.115,-1,0,8.9,558.7,-4,0,3,23.7
'2018-05-24 07:50:28.00',50.117,0,0,8.9,558.7,-3,0,3,23.7
'2018-05-24 07:50:29.00',50.117,-1,1,8.9,558.7,-3,0,3,23.7
'2018-05-24 07:50:30.00',50.114,-1,1,8.9,558.7,-3,0,3,23.7
'2018-05-24 07:50:31.00',50.115,0,1,8.9,558.7,-3,0,3,23.7
'2018-05-24 07:50:32.00',50.116,0,0,8.9,558.7,-3,0,4,23.7
'2018-05-24 07:50:33.00',50.117,0,0,8.9,558.7,-3,0,4,23.7
'2018-05-24 07:50:33.99',50.118,14,172,8.9,558.7,-3,0,4,23.7
'2018-05-24 07:50:35.00',50.118,16,170,8.9,558.7,-3,354,4,23.7
'2018-05-24 07:50:35.99',50.115,14,170,8.9,558.7,-3,354,4,23.7
'2018-05-24 07:50:37.00',50.115,14,171,8.9,558.7,-3,354,4,23.7
'2018-05-24 07:50:38.00',50.113,15,172,8.9,558.7,-3,354,277,23.7
'2018-05-24 07:50:39.00',50.112,14,170,8.9,558.6,-3,354,277,23.7
'2018-05-24 07:50:40.00',50.107,13,172,8.9,558.6,-3,354,277,23.7
'2018-05-24 07:50:41.00',50.105,15,170,8.9,558.6,-3,354,277,23.7
'2018-05-24 07:50:42.00',50.103,14,170,8.9,558.7,-3,357,277,23.7
'2018-05-24 07:50:43.00',50.101,15,170,8.9,558.7,-3,357,277,23.7
'2018-05-24 07:50:44.00',50.099,15,169,8.9,558.7,-3,357,277,23.7
'2018-05-24 07:50:45.00',50.098,14,173,8.9,558.7,-4,357,280,23.7
'2018-05-24 07:50:46.00',50.097,17,169,8.9,558.7,-4,357,280,23.7
'2018-05-24 07:50:46.99',50.097,14,170,8.9,558.7,-4,357,280,23.7
'2018-05-24 07:50:48.00',50.097,15,172,8.9,558.7,-4,357,280,23.7
'2018-05-24 07:50:49.00',50.098,13,170,8.9,558.7,-4,358,280,23.7
'2018-05-24 07:50:50.00',50.098,14,171,8.9,558.7,-4,358,280,23.7
'2018-05-24 07:50:51.00',50.102,15,170,8.9,558.7,-4,358,279,23.7
'2018-05-24 07:50:52.00',50.100,15,171,8.9,558.7,-4,358,279,23.8
'2018-05-24 07:50:53.00',50.102,15,171,8.9,558.7,-4,358,279,23.8
'2018-05-24 07:50:54.00',50.106,15,170,8.9,558.7,-4,358,279,23.8
'2018-05-24 07:50:55.00',50.106,15,170,8.9,558.7,-4,358,279,23.8
'2018-05-24 07:50:56.00',50.106,16,169,8.9,558.7,-4,358,279,23.8
'2018-05-24 07:50:57.00',50.105,14,171,8.9,558.7,-4,358,279,23.8
'2018-05-24 07:50:57.99',50.104,15,169,8.9,558.7,-4,358,280,23.8
'2018-05-24 07:50:59.00',50.102,14,169,8.9,558.7,-4,358,280,23.8
'2018-05-24 07:50:59.99',50.103,14,170,8.9,558.7,-4,358,280,23.8
'2018-05-24 07:51:01.00',50.103,15,169,8.9,558.7,-4,357,280,23.8
'2018-05-24 07:51:02.00',50.102,15,172,8.9,558.7,-4,357,280,23.8
'2018-05-24 07:51:03.00',50.104,14,169,8.9,558.7,-4,357,280,23.8
'2018-05-24 07:51:04.00',50.102,15,170,8.9,558.7,-4,357,280,23.8
'2018-05-24 07:51:05.00',50.099,14,172,8.9,558.7,-4,357,280,23.8
'2018-05-24 07:51:06.00',50.097,-5,22,8.9,558.7,-4,357,280,23.8
'2018-05-24 07:51:07.00',50.094,-4,23,8.9,558.7,-4,357,280,23.8
'2018-05-24 07:51:08.00',50.093,-6,19,8.9,558.7,-4,357,280,23.8
'2018-05-24 07:51:09.00',50.090,-13,25,8.9,558.7,-4,355,280,23.8
'2018-05-24 07:51:10.00',50.088,-18,21,8.9,558.7,-4,355,280,23.8
'2018-05-24 07:51:10.99',50.083,-19,24,8.9,558.7,-4,355,280,23.8
'2018-05-24 07:51:12.00',50.080,-17,18,8.9,558.7,-6,355,81,23.8
'2018-05-24 07:51:12.99',50.078,-16,22,8.9,558.7,-6,355,81,23.8
'2018-05-24 07:51:14.00',50.076,-17,20,8.9,558.7,-12,355,81,23.8
'2018-05-24 07:51:15.00',50.072,-16,23,8.9,558.7,-12,355,81,23.8
'2018-05-24 07:51:16.00',50.071,-17,20,8.9,558.7,-14,355,81,23.8
'2018-05-24 07:51:17.00',50.069,15,169,8.9,558.7,-18,355,81,23.8
'2018-05-24 07:51:18.00',50.066,14,170,8.9,558.7,-18,355,278,23.8
'2018-05-24 07:51:19.00',50.064,14,172,8.9,558.7,-18,355,278,23.8
'2018-05-24 07:51:20.00',50.062,1,-1,8.9,558.7,-18,355,278,23.8
'2018-05-24 07:51:21.00',50.061,1,-1,8.9,558.7,-17,355,278,23.8
'2018-05-24 07:51:22.00',50.062,0,2,8.9,558.7,-17,355,278,23.8
'2018-05-24 07:51:23.00',50.063,0,-3,8.9,558.7,-15,355,278,23.8
'2018-05-24 07:51:23.99',50.066,0,1,8.9,558.7,-15,355,278,23.8
'2018-05-24 07:51:25.00',50.070,1,-2,8.9,558.7,-12,355,278,23.8
'2018-05-24 07:51:26.00',50.075,1,0,8.9,558.7,-8,355,278,23.8
'2018-05-24 07:51:27.00',50.079,-2,-2,8.9,558.7,-2,355,278,23.8
'2018-05-24 07:51:28.00',50.082,-2,1,8.9,558.7,-1,355,278,23.8
'2018-05-24 07:51:29.00',50.082,-2,-1,8.9,558.6,5,355,278,23.8
'2018-05-24 07:51:30.00',50.085,2,-1,8.9,558.6,8,355,278,23.8
'2018-05-24 07:51:31.00',50.087,1,1,8.9,558.6,10,355,278,23.8
'2018-05-24 07:51:32.00',50.088,2,-2,8.9,558.6,10,355,278,23.8
'2018-05-24 07:51:33.00',50.090,-2,1,8.9,558.6,10,355,64,23.8
'2018-05-24 07:51:34.00',50.092,-2,3,8.9,558.6,10,355,64,23.8
'2018-05-24 07:51:35.00',50.098,-1,-1,8.9,558.6,10,355,64,23.8
'2018-05-24 07:51:36.00',50.098,0,3,8.9,558.6,10,355,64,23.8
'2018-05-24 07:51:36.99',50.102,1,-3,8.9,558.6,10,356,64,23.8
'2018-05-24 07:51:38.00',50.102,-2,-3,8.9,558.6,10,356,64,23.8
'2018-05-24 07:51:38.99',50.105,0,1,8.9,558.6,10,356,64,23.8
'2018-05-24 07:51:40.00',50.106,2,-2,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:41.00',50.109,1,0,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:42.00',50.110,2,-1,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:43.00',50.111,0,0,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:44.00',50.112,2,1,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:45.00',50.112,0,-1,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:46.00',50.112,0,0,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:47.00',50.113,0,1,8.9,558.6,9,356,64,23.9
'2018-05-24 07:51:48.00',50.113,1,-1,8.9,558.6,9,356,64,23.9
'2018-05-24 07:51:49.00',50.114,1,-1,8.9,558.6,9,356,64,23.9
'2018-05-24 07:51:49.99',50.114,2,2,8.9,558.6,9,356,64,23.9
'2018-05-24 07:51:51.00',50.111,2,1,8.9,558.6,9,356,64,23.9
'2018-05-24 07:51:52.00',50.109,3,-2,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:53.00',50.105,2,3,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:54.00',50.104,-2,1,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:55.00',50.102,1,0,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:56.00',50.099,0,1,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:57.00',50.096,2,-2,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:58.00',50.093,-2,1,8.9,558.6,10,356,64,23.9
'2018-05-24 07:51:59.00',50.094,1,-2,8.9,558.6,11,356,64,23.9
'2018-05-24 07:52:00.00',50.095,1,-2,8.9,558.6,11,356,64,23.9
'2018-05-24 07:52:01.00',50.093,2,1,8.9,558.6,11,356,64,23.9
'2018-05-24 07:52:02.00',50.094,0,-3,8.9,558.6,11,356,64,23.9
'2018-05-24 07:52:02.99',50.094,1,2,8.9,558.6,11,356,64,23.9
'2018-05-24 07:52:04.00',50.091,-2,-1,8.9,558.6,11,356,64,23.9
'2018-05-24 07:52:04.99',50.092,0,2,8.9,558.6,11,356,64,23.9
'2018-05-24 07:52:06.00',50.091,0,-2,8.9,558.6,10,356,64,23.9
'2018-05-24 07:52:07.00',50.090,0,0,8.9,558.6,10,356,64,23.9
'2018-05-24 07:52:08.00',50.089,2,-3,8.9,558.6,10,356,64,23.9
'2018-05-24 07:52:09.00',50.088,1,-1,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:10.00',50.087,1,1,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:11.00',50.086,0,-1,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:12.00',50.084,3,1,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:13.00',50.084,2,0,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:14.00',50.085,2,0,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:15.00',50.086,-2,-1,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:15.99',50.087,-2,3,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:17.00',50.089,0,-2,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:18.00',50.093,1,2,8.9,558.5,10,356,64,23.9
'2018-05-24 07:52:19.00',50.093,1,-3,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:20.00',50.092,1,1,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:21.00',50.090,0,-3,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:22.00',50.089,0,-1,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:23.00',50.092,3,-1,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:24.00',50.094,2,-1,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:25.00',50.094,1,-3,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:26.00',50.095,-2,-2,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:26.99',50.098,-3,2,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:28.00',50.100,2,0,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:28.99',50.100,1,0,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:30.00',50.098,1,-4,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:31.00',50.093,-2,-1,8.9,558.5,11,356,64,24.0
'2018-05-24 07:52:32.00',50.089,1,2,8.9,558.5,11,356,64,24.0
'2018-05-24 07:52:33.00',50.085,3,-2,8.9,558.5,11,356,64,24.0
'2018-05-24 07:52:34.00',50.081,2,-2,8.9,558.5,11,356,64,24.0
'2018-05-24 07:52:35.00',50.081,2,0,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:36.00',50.080,0,-1,8.9,558.5,10,356,64,24.0
'2018-05-24 07:52:37.00',50.080,-2,0,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:38.00',50.080,-2,-2,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:39.00',50.077,-2,-2,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:39.99',50.079,1,2,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:41.00',50.082,-2,0,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:41.99',50.081,1,-5,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:43.00',50.080,-2,1,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:44.00',50.078,-2,-3,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:45.00',50.077,-2,0,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:46.00',50.078,2,-3,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:47.00',50.078,0,1,8.9,558.5,10,355,64,24.0
'2018-05-24 07:52:48.00',50.081,2,-3,8.9,558.5,10,355,76,24.0
'2018-05-24 07:52:49.00',50.086,0,1,8.9,558.5,10,355,76,24.0
'2018-05-24 07:52:50.00',50.087,0,1,8.9,558.5,10,355,76,24.0
'2018-05-24 07:52:51.00',50.087,-1,3,8.9,558.5,10,355,76,24.0
'2018-05-24 07:52:52.00',50.087,-3,-4,8.9,558.5,10,355,76,24.0
'2018-05-24 07:52:52.99',50.085,-2,2,8.9,558.5,10,355,76,24.0
'2018-05-24 07:52:54.00',50.085,-2,-3,8.9,558.5,10,355,76,24.0
'2018-05-24 07:52:55.00',50.085,-2,1,8.9,558.5,10,355,70,24.0
'2018-05-24 07:52:56.00',50.083,-1,-4,8.9,558.5,10,355,70,24.0
'2018-05-24 07:52:57.00',50.080,1,2,8.9,558.5,10,355,70,24.0
'2018-05-24 07:52:58.00',50.078,1,-1,8.9,558.5,10,355,70,24.0
'2018-05-24 07:52:59.00',50.074,0,-3,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:00.00',50.074,2,-1,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:01.00',50.069,3,0,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:02.00',50.070,2,2,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:03.00',50.070,2,-3,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:04.00',50.069,-2,1,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:05.00',50.069,-1,-1,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:05.99',50.071,0,1,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:07.00',50.072,-2,-1,8.9,558.5,10,356,70,24.0
'2018-05-24 07:53:07.99',50.076,1,-2,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:09.00',50.079,-2,-1,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:10.00',50.083,1,-2,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:11.00',50.088,-2,-1,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:12.00',50.094,1,2,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:13.00',50.101,1,-2,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:14.00',50.105,0,1,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:15.00',50.109,1,-3,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:16.00',50.112,-2,-1,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:17.00',50.117,-4,0,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:18.00',50.118,0,-3,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:18.99',50.121,0,-4,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:20.00',50.121,-2,-2,8.9,558.5,10,356,65,24.0
'2018-05-24 07:53:21.00',50.120,1,2,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:22.00',50.119,2,-3,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:23.00',50.117,1,-4,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:24.00',50.114,-2,-1,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:25.00',50.111,-1,0,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:26.00',50.104,-2,-2,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:27.00',50.103,-1,2,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:28.00',50.101,1,-2,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:29.00',50.098,-2,0,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:30.00',50.096,0,0,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:31.00',50.095,2,-3,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:31.99',50.094,2,1,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:33.00',50.093,2,-3,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:33.99',50.095,-2,-1,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:35.00',50.094,-2,-3,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:36.00',50.097,-3,-1,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:37.00',50.097,-2,-4,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:38.00',50.102,1,-3,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:39.00',50.103,1,3,8.9,558.5,10,356,66,24.0
'2018-05-24 07:53:40.00',50.106,0,-3,8.9,558.5,10,356,78,24.0
'2018-05-24 07:53:41.00',50.107,-2,-1,8.9,558.5,10,356,78,24.0
'2018-05-24 07:53:42.00',50.108,0,-2,8.9,558.5,10,356,78,24.0
'2018-05-24 07:53:43.00',50.109,1,-2,8.9,558.5,10,356,78,24.0
'2018-05-24 07:53:44.00',50.111,-2,2,8.9,558.5,10,355,78,24.0
'2018-05-24 07:53:44.99',50.114,0,2,8.9,558.5,10,355,78,24.0
'2018-05-24 07:53:46.00',50.117,3,-3,8.9,558.5,10,355,78,24.0
'2018-05-24 07:53:47.00',50.118,2,3,8.9,558.5,10,355,73,24.0
'2018-05-24 07:53:48.00',50.118,-2,1,8.9,558.5,10,355,73,24.0
'2018-05-24 07:53:49.00',50.118,-1,-3,8.9,558.5,11,355,73,24.0
'2018-05-24 07:53:50.00',50.118,-2,-1,8.9,558.5,11,356,73,24.0
'2018-05-24 07:53:51.00',50.119,0,1,8.9,558.5,11,356,73,24.0
'2018-05-24 07:53:52.00',50.118,3,-1,8.9,558.5,11,356,73,24.0
'2018-05-24 07:53:53.00',50.118,0,-1,8.9,558.5,11,356,73,24.0
'2018-05-24 07:53:54.00',50.118,0,-1,8.9,558.5,11,356,73,24.0
'2018-05-24 07:53:55.00',50.117,1,3,8.9,558.4,11,356,73,24.0
'2018-05-24 07:53:56.00',50.116,3,1,8.9,558.4,11,356,73,24.0
'2018-05-24 07:53:57.00',50.114,2,0,8.9,558.4,11,356,73,24.0
'2018-05-24 07:53:57.99',50.114,0,3,8.9,558.4,11,356,73,24.0
'2018-05-24 07:53:59.00',50.115,1,-1,8.9,558.4,11,356,73,24.0
'2018-05-24 07:54:00.00',50.114,-2,-1,8.9,558.4,11,356,80,24.0
'2018-05-24 07:54:01.00',50.119,-1,1,8.9,558.4,11,356,80,24.0
'2018-05-24 07:54:02.00',50.118,2,-1,8.9,558.4,11,356,80,24.0
'2018-05-24 07:54:03.00',50.121,1,-2,8.9,558.4,11,356,80,24.0
'2018-05-24 07:54:04.00',50.120,0,1,8.9,558.4,11,355,80,24.0
'2018-05-24 07:54:05.00',50.118,3,3,8.9,558.4,11,355,80,24.0
'2018-05-24 07:54:06.00',50.113,2,-3,8.9,558.4,11,355,80,24.0
'2018-05-24 07:54:07.00',50.111,0,3,8.9,558.4,11,355,83,24.0
'2018-05-24 07:54:08.00',50.105,1,-1,8.9,558.4,11,355,83,24.0
'2018-05-24 07:54:08.99',50.104,0,-2,8.9,558.4,11,355,83,24.0
'2018-05-24 07:54:10.00',50.104,0,3,8.9,558.4,11,355,83,24.0
'2018-05-24 07:54:10.99',50.102,2,-1,8.9,558.4,11,355,83,24.0
'2018-05-24 07:54:12.00',50.100,1,-1,8.9,558.4,11,355,83,24.0
'2018-05-24 07:54:13.00',50.099,1,3,8.9,558.4,12,355,83,24.0
'2018-05-24 07:54:14.00',50.099,3,-3,8.9,558.4,12,355,67,24.0
'2018-05-24 07:54:15.00',50.097,0,1,8.9,558.4,12,355,67,24.0
'2018-05-24 07:54:16.00',50.096,2,-1,8.9,558.4,12,355,67,24.0
'2018-05-24 07:54:17.00',50.096,0,-1,8.9,558.4,12,355,67,24.0
'2018-05-24 07:54:18.00',50.094,0,2,8.9,558.4,11,355,67,24.0
'2018-05-24 07:54:19.00',50.092,-2,1,8.9,558.4,11,355,67,24.0
'2018-05-24 07:54:20.00',50.093,1,3,8.9,558.4,11,355,81,24.0
'2018-05-24 07:54:21.00',50.095,2,-2,8.9,558.4,11,355,81,24.0
'2018-05-24 07:54:21.99',50.097,0,2,8.9,558.4,11,355,81,24.0
'2018-05-24 07:54:23.00',50.098,1,-1,8.9,558.4,11,355,81,24.0
'2018-05-24 07:54:24.00',50.099,1,-2,8.9,558.4,11,355,81,24.0
'2018-05-24 07:54:25.00',50.100,2,-1,8.9,558.4,11,355,81,24.0
'2018-05-24 07:54:26.00',50.098,2,-2,8.9,558.4,11,355,81,24.0
'2018-05-24 07:54:27.00',50.094,0,1,8.9,558.4,11,355,66,24.0
'2018-05-24 07:54:28.00',50.088,-2,-2,8.9,558.4,11,355,66,24.0
'2018-05-24 07:54:29.00',50.085,-2,2,8.9,558.4,11,355,66,24.0
'2018-05-24 07:54:30.00',50.083,0,-1,8.9,558.4,11,355,66,24.0
'2018-05-24 07:54:31.00',50.081,0,4,8.9,558.4,11,355,66,24.0
'2018-05-24 07:54:32.00',50.081,2,-2,8.9,558.4,11,355,66,24.0
'2018-05-24 07:54:33.00',50.081,2,1,8.9,558.4,11,355,66,24.0
'2018-05-24 07:54:34.00',50.081,0,-1,8.9,558.4,11,355,63,24.0
'2018-05-24 07:54:34.99',50.085,0,3,8.9,558.4,11,355,63,24.0
'2018-05-24 07:54:36.00',50.085,2,-2,8.9,558.4,11,355,63,24.0
'2018-05-24 07:54:36.99',50.087,1,2,8.9,558.4,11,356,63,24.0
'2018-05-24 07:54:38.00',50.089,2,-3,8.9,558.4,11,356,63,24.0
'2018-05-24 07:54:39.00',50.091,-2,1,8.9,558.4,11,356,63,24.0
'2018-05-24 07:54:40.00',50.094,-2,0,8.9,558.4,11,356,65,24.0
'2018-05-24 07:54:41.00',50.098,-1,0,8.9,558.4,11,356,65,24.0
'2018-05-24 07:54:42.00',50.102,2,2,8.9,558.4,11,356,65,24.0
'2018-05-24 07:54:43.00',50.104,2,-3,8.9,558.4,11,356,65,24.0
'2018-05-24 07:54:44.00',50.105,-2,-1,8.9,558.4,11,356,65,24.0
'2018-05-24 07:54:45.00',50.106,0,1,8.9,558.4,11,356,65,24.0
'2018-05-24 07:54:46.00',50.107,2,-3,8.9,558.4,11,356,68,24.0
'2018-05-24 07:54:47.00',50.106,2,2,8.9,558.4,11,356,68,24.0
'2018-05-24 07:54:47.99',50.109,2,-3,8.9,558.4,11,356,68,24.0
'2018-05-24 07:54:49.00',50.109,-2,-1,8.9,558.4,11,356,68,24.0
'2018-05-24 07:54:50.00',50.110,-1,1,8.9,558.4,11,356,68,24.0
'2018-05-24 07:54:51.00',50.109,3,-2,8.9,558.4,11,356,68,24.0
'2018-05-24 07:54:52.00',50.108,1,-3,8.9,558.4,11,356,68,24.0
'2018-05-24 07:54:53.00',50.109,-1,1,8.9,558.4,11,356,61,24.0
'2018-05-24 07:54:54.00',50.109,0,-2,8.9,558.4,11,356,61,24.0
'2018-05-24 07:54:55.00',50.111,2,1,8.9,558.4,11,356,61,24.0
'2018-05-24 07:54:56.00',50.112,1,1,8.9,558.4,11,356,61,24.0
'2018-05-24 07:54:57.00',50.115,2,-1,8.9,558.4,11,356,61,24.0
'2018-05-24 07:54:58.00',50.115,-2,-1,8.9,558.4,11,356,61,24.0
'2018-05-24 07:54:59.00',50.116,-2,3,8.9,558.4,11,356,69,24.1
'2018-05-24 07:55:00.00',50.117,1,-2,8.9,558.4,11,356,69,24.1
'2018-05-24 07:55:00.99',50.118,-1,-1,8.9,558.4,11,356,69,24.1
'2018-05-24 07:55:02.00',50.119,0,0,8.9,558.4,10,356,69,24.1
'2018-05-24 07:55:02.99',50.119,2,-2,8.9,558.4,10,356,69,24.1
'2018-05-24 07:55:04.00',50.120,1,-2,8.9,558.4,10,356,69,24.1
'2018-05-24 07:55:05.00',50.121,2,-1,8.9,558.4,10,356,69,24.1
'2018-05-24 07:55:06.00',50.124,1,2,8.9,558.4,10,356,59,24.1
'2018-05-24 07:55:07.00',50.125,2,-1,8.9,558.4,10,356,59,24.1
'2018-05-24 07:55:08.00',50.124,-2,-1,8.9,558.4,10,356,59,24.1
'2018-05-24 07:55:09.00',50.121,-2,0,8.9,558.4,10,356,59,24.1
'2018-05-24 07:55:10.00',50.118,-2,3,8.9,558.4,11,356,59,24.1
'2018-05-24 07:55:11.00',50.118,2,-3,8.9,558.4,11,356,59,24.1
'2018-05-24 07:55:12.00',50.117,0,-1,8.9,558.4,11,356,59,24.1
'2018-05-24 07:55:13.00',50.117,2,1,8.9,558.4,11,356,59,24.1
'2018-05-24 07:55:13.99',50.117,3,0,8.9,558.4,11,356,59,24.1
'2018-05-24 07:55:15.00',50.115,3,-1,8.9,558.4,11,356,59,24.1
'2018-05-24 07:55:16.00',50.114,-1,1,8.9,558.4,11,356,59,24.1
'2018-05-24 07:55:17.00',50.112,-1,2,8.9,558.4,11,356,59,24.1
'2018-05-24 07:55:18.00',50.112,0,1,8.9,558.4,11,356,61,24.1
'2018-05-24 07:55:19.00',50.113,1,0,8.9,558.4,11,356,61,24.1
'2018-05-24 07:55:20.00',50.111,3,2,8.9,558.4,11,356,61,24.1
'2018-05-24 07:55:21.00',50.112,1,-1,8.9,558.4,11,356,61,24.1
'2018-05-24 07:55:22.00',50.108,1,0,8.9,558.4,11,356,61,24.1
'2018-05-24 07:55:23.00',50.109,2,1,8.9,558.4,11,356,61,24.1
'2018-05-24 07:55:24.00',50.109,3,-3,8.9,558.4,11,356,61,24.1
'2018-05-24 07:55:25.00',50.110,-3,-1,8.9,558.4,11,356,62,24.1
'2018-05-24 07:55:26.00',50.112,-1,0,8.9,558.4,11,356,62,24.1
'2018-05-24 07:55:26.99',50.114,0,-1,8.9,558.4,11,356,62,24.1
'2018-05-24 07:55:28.00',50.117,0,-1,8.9,558.4,11,356,62,24.1
'2018-05-24 07:55:28.99',50.116,0,1,8.9,558.4,11,356,62,24.1
'2018-05-24 07:55:30.00',50.118,1,-1,8.9,558.4,11,356,62,24.1
'2018-05-24 07:55:31.00',50.119,2,-2,8.9,558.4,11,356,58,24.1
'2018-05-24 07:55:32.00',50.118,2,1,8.9,558.4,10,356,58,24.1
'2018-05-24 07:55:33.00',50.114,2,1,8.9,558.4,10,356,58,24.1
'2018-05-24 07:55:34.00',50.114,-1,-2,8.9,558.4,10,356,58,24.1
'2018-05-24 07:55:35.00',50.113,-3,-1,8.9,558.4,10,356,58,24.1
'2018-05-24 07:55:36.00',50.113,0,-2,8.9,558.4,10,356,58,24.1
'2018-05-24 07:55:37.00',50.113,1,-3,8.9,558.4,10,356,56,24.1
'2018-05-24 07:55:37.99',50.111,-1,0,8.9,558.4,10,356,56,24.1
'2018-05-24 07:55:39.00',50.107,1,2,8.9,558.4,10,356,56,24.1
'2018-05-24 07:55:39.99',50.107,1,-2,8.9,558.4,10,356,56,24.1
'2018-05-24 07:55:41.00',50.107,0,-1,8.9,558.4,10,355,56,24.1
'2018-05-24 07:55:42.00',50.106,0,0,8.9,558.4,10,355,56,24.1
'2018-05-24 07:55:43.00',50.107,0,-1,8.9,558.4,10,355,56,24.1
'2018-05-24 07:55:44.00',50.103,-3,0,8.9,558.4,10,355,57,24.1
'2018-05-24 07:55:45.00',50.103,1,-3,8.9,558.4,10,355,57,24.1
'2018-05-24 07:55:46.00',50.101,0,-3,8.9,558.4,10,355,57,24.1
'2018-05-24 07:55:47.00',50.099,-2,-1,8.9,558.4,10,355,57,24.1
'2018-05-24 07:55:48.00',50.098,-1,-1,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:49.00',50.094,0,2,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:50.00',50.090,3,-2,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:50.99',50.089,2,2,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:52.00',50.085,1,-1,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:53.00',50.081,0,1,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:54.00',50.075,2,-1,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:55.00',50.068,-3,1,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:56.00',50.068,0,-1,8.9,558.4,10,356,57,24.1
'2018-05-24 07:55:57.00',50.064,1,1,8.9,558.4,10,356,55,23.7
'2018-05-24 07:55:58.00',50.061,0,-2,8.9,558.4,11,356,55,23.7
'2018-05-24 07:55:59.00',50.059,2,-2,8.9,558.4,11,356,55,23.7
'2018-05-24 07:56:00.00',50.057,0,-1,8.9,558.4,11,356,55,23.7
'2018-05-24 07:56:01.00',50.058,0,2,8.9,558.4,11,355,55,23.6
'2018-05-24 07:56:02.00',50.059,1,0,8.9,558.4,11,355,55,23.6
'2018-05-24 07:56:03.00',50.062,0,2,8.9,558.4,11,355,55,23.6
'2018-05-24 07:56:03.99',50.066,2,1,8.9,558.4,11,355,52,23.6
'2018-05-24 07:56:05.00',50.069,2,-1,8.9,558.4,11,355,52,23.6
'2018-05-24 07:56:05.99',50.075,1,1,8.9,558.4,11,355,52,23.6
'2018-05-24 07:56:07.00',50.081,2,-2,8.9,558.4,11,355,52,23.6
'2018-05-24 07:56:08.00',50.090,2,0,8.9,558.4,11,355,52,23.6
'2018-05-24 07:56:09.00',50.097,3,-1,8.9,558.4,11,355,52,23.6
'2018-05-24 07:56:10.00',50.102,-2,1,8.9,558.4,11,355,53,23.6
'2018-05-24 07:56:11.00',50.106,-2,3,8.9,558.4,11,355,53,23.6
'2018-05-24 07:56:12.00',50.111,1,-2,8.9,558.4,11,355,53,23.6
'2018-05-24 07:56:13.00',50.114,0,-4,8.9,558.4,11,355,53,23.6
'2018-05-24 07:56:14.00',50.116,-2,-1,8.9,558.4,11,356,53,23.6
'2018-05-24 07:56:15.00',50.119,-1,-2,8.9,558.4,10,356,53,23.6
'2018-05-24 07:56:16.00',50.120,2,-2,8.9,558.4,10,356,56,23.6
'2018-05-24 07:56:16.99',50.118,-1,-1,8.9,558.4,10,356,56,23.6
'2018-05-24 07:56:18.00',50.120,2,-3,8.9,558.4,10,356,56,23.6
'2018-05-24 07:56:19.00',50.121,0,-1,8.9,558.4,10,356,56,23.6
'2018-05-24 07:56:20.00',50.123,-3,1,8.9,558.4,10,356,56,23.6
'2018-05-24 07:56:21.00',50.122,-2,0,8.9,558.4,10,356,56,23.6
'2018-05-24 07:56:22.00',50.121,-2,-4,8.9,558.4,10,356,56,23.6
'2018-05-24 07:56:23.00',50.118,-1,-4,8.9,558.4,10,356,55,23.6
'2018-05-24 07:56:24.00',50.117,1,-1,8.9,558.4,10,356,55,23.6
'2018-05-24 07:56:25.00',50.117,-2,-1,8.9,558.4,10,356,55,23.6
'2018-05-24 07:56:26.00',50.116,2,-3,8.9,558.4,10,355,55,23.6
'2018-05-24 07:56:27.00',50.115,-1,0,8.9,558.4,9,355,55,23.6
'2018-05-24 07:56:28.00',50.113,-2,2,8.9,558.4,9,355,55,23.6
'2018-05-24 07:56:29.00',50.111,0,-2,8.9,558.4,9,355,55,23.6
'2018-05-24 07:56:29.99',50.108,0,-2,8.9,558.4,9,355,60,23.6
'2018-05-24 07:56:31.00',50.108,-2,-3,8.9,558.4,9,355,60,23.6
'2018-05-24 07:56:31.99',50.108,0,-2,8.9,558.4,9,355,60,23.6
'2018-05-24 07:56:33.00',50.109,0,-1,8.9,558.4,9,355,60,23.6
'2018-05-24 07:56:34.00',50.113,0,1,8.9,558.3,9,355,60,23.6
'2018-05-24 07:56:35.00',50.117,1,-1,8.9,558.3,9,355,60,23.6
'2018-05-24 07:56:36.00',50.120,-2,-2,8.9,558.3,9,355,60,23.6
'2018-05-24 07:56:37.00',50.122,-2,-1,8.9,558.3,9,355,53,23.6
'2018-05-24 07:56:38.00',50.122,-2,-1,8.9,558.3,9,355,53,23.6
'2018-05-24 07:56:39.00',50.122,0,-3,8.9,558.3,9,355,53,23.6
'2018-05-24 07:56:40.00',50.119,-1,-2,8.9,558.3,9,355,53,23.6
'2018-05-24 07:56:41.00',50.119,0,-1,8.9,558.3,9,355,53,23.7
'2018-05-24 07:56:42.00',50.118,2,-4,8.9,558.3,9,355,53,23.7
'2018-05-24 07:56:42.99',50.118,1,-1,8.9,558.3,9,355,55,23.7
'2018-05-24 07:56:44.00',50.117,-2,-1,8.9,558.3,9,355,55,23.7
'2018-05-24 07:56:45.00',50.117,-2,2,8.9,558.3,10,355,55,23.7
'2018-05-24 07:56:46.00',50.117,0,-2,8.9,558.3,10,355,55,23.7
'2018-05-24 07:56:47.00',50.114,-1,-2,8.9,558.3,10,355,55,23.7
'2018-05-24 07:56:48.00',50.111,0,-2,8.9,558.3,10,355,55,23.7
'2018-05-24 07:56:49.00',50.110,1,-2,8.9,558.3,10,355,55,23.7
'2018-05-24 07:56:50.00',50.107,1,-2,8.9,558.3,10,355,53,23.7
'2018-05-24 07:56:51.00',50.103,2,-3,8.9,558.3,10,355,53,23.7
'2018-05-24 07:56:52.00',50.099,2,-1,8.9,558.3,10,355,53,23.7
'2018-05-24 07:56:53.00',50.097,-2,1,8.9,558.3,10,355,53,23.7
'2018-05-24 07:56:54.00',50.095,-3,-2,8.9,558.3,10,355,53,23.7
'2018-05-24 07:56:55.00',50.094,-2,-1,8.9,558.3,10,355,53,23.8
'2018-05-24 07:56:55.99',50.094,-1,-3,8.9,558.3,9,355,53,23.8
'2018-05-24 07:56:57.00',50.093,0,-3,8.9,558.3,9,355,54,23.8
'2018-05-24 07:56:57.99',50.096,0,0,8.9,558.3,9,355,54,23.8
'2018-05-24 07:56:59.00',50.100,-2,-1,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:00.00',50.100,-1,0,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:01.00',50.099,0,-2,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:02.00',50.099,-2,-1,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:03.00',50.099,1,-3,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:04.00',50.097,-2,-3,8.9,558.3,9,355,56,23.8
'2018-05-24 07:57:05.00',50.094,-1,-1,8.9,558.3,9,355,56,23.8
'2018-05-24 07:57:06.00',50.093,1,-3,8.9,558.3,9,355,56,23.8
'2018-05-24 07:57:07.00',50.093,-2,0,8.9,558.3,9,355,56,23.8
'2018-05-24 07:57:08.00',50.093,1,-3,8.9,558.3,9,355,56,23.8
'2018-05-24 07:57:08.99',50.094,-3,-1,8.9,558.3,9,355,56,23.8
'2018-05-24 07:57:10.00',50.093,-2,-1,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:11.00',50.095,-2,-1,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:12.00',50.092,-2,-3,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:13.00',50.092,-1,-1,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:14.00',50.093,2,-1,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:15.00',50.092,-2,-3,8.9,558.3,9,355,54,23.8
'2018-05-24 07:57:16.00',50.089,-3,0,8.9,558.3,9,355,58,23.8
'2018-05-24 07:57:17.00',50.091,-2,-3,8.9,558.3,9,355,58,23.8
'2018-05-24 07:57:18.00',50.087,-3,-1,8.9,558.3,9,355,58,23.8
'2018-05-24 07:57:19.00',50.084,-2,-3,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:19.99',50.080,-2,-1,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:21.00',50.075,-1,-3,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:21.99',50.072,0,0,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:23.00',50.067,-2,-1,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:24.00',50.063,-1,-2,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:25.00',50.060,-2,0,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:26.00',50.058,2,-4,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:27.00',50.057,1,-4,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:28.00',50.057,-2,-1,8.9,558.3,9,354,58,23.8
'2018-05-24 07:57:29.00',50.058,0,-4,8.9,558.3,9,354,55,23.8
'2018-05-24 07:57:30.00',50.060,0,-3,8.9,558.3,9,354,55,23.8
'2018-05-24 07:57:31.00',50.063,-2,-1,8.9,558.3,9,354,55,23.8
'2018-05-24 07:57:32.00',50.063,0,-2,8.9,558.3,9,354,55,23.8
'2018-05-24 07:57:32.99',50.067,0,-1,8.9,558.3,9,354,55,23.8
'2018-05-24 07:57:34.00',50.066,-2,-4,8.9,558.3,9,354,55,23.8
'2018-05-24 07:57:34.99',50.066,-2,-1,8.9,558.3,9,354,53,23.8
'2018-05-24 07:57:36.00',50.064,-3,-3,8.9,558.3,9,354,53,23.8
'2018-05-24 07:57:37.00',50.061,1,-3,8.9,558.3,9,354,53,23.8
'2018-05-24 07:57:38.00',50.061,0,-2,8.9,558.3,9,354,53,23.8
'2018-05-24 07:57:39.00',50.057,-4,-3,8.9,558.3,9,355,53,23.9
'2018-05-24 07:57:40.00',50.055,0,-2,8.9,558.3,9,355,53,23.9
'2018-05-24 07:57:41.00',50.049,0,1,8.9,558.3,9,355,53,23.9
'2018-05-24 07:57:42.00',50.045,1,-2,8.9,558.3,9,355,54,23.9
'2018-05-24 07:57:43.00',50.046,2,-4,8.9,558.3,9,355,54,23.9
'2018-05-24 07:57:44.00',50.046,2,-3,8.9,558.3,9,355,54,23.9
'2018-05-24 07:57:45.00',50.047,-2,0,8.9,558.3,9,355,54,23.9
'2018-05-24 07:57:45.99',50.048,2,-2,8.9,558.3,9,355,54,23.9
'2018-05-24 07:57:47.00',50.053,1,-3,8.9,558.3,9,355,54,23.9
'2018-05-24 07:57:48.00',50.054,-3,-1,8.9,558.3,9,355,60,23.9
'2018-05-24 07:57:49.00',50.057,-3,-3,8.9,558.3,9,355,60,23.9
'2018-05-24 07:57:50.00',50.057,-1,-4,8.9,558.3,9,355,60,23.9
'2018-05-24 07:57:51.00',50.059,-3,1,8.9,558.3,9,355,60,23.9
'2018-05-24 07:57:52.00',50.058,-2,-2,8.9,558.3,9,354,60,23.9
'2018-05-24 07:57:53.00',50.057,1,0,8.9,558.3,9,354,60,23.9
'2018-05-24 07:57:54.00',50.056,-2,1,8.9,558.3,9,354,60,23.9
'2018-05-24 07:57:55.00',50.053,0,-1,8.9,558.3,9,354,60,23.9
'2018-05-24 07:57:56.00',50.050,2,-1,8.9,558.3,9,354,60,23.9
'2018-05-24 07:57:57.00',50.049,-2,-1,8.9,558.3,9,354,60,23.9
'2018-05-24 07:57:58.00',50.047,0,-1,8.9,558.3,9,354,60,23.9
'2018-05-24 07:57:58.99',50.045,-2,-3,8.9,558.3,10,354,60,23.9
'2018-05-24 07:58:00.00',50.046,0,1,8.9,558.3,10,354,60,23.9
'2018-05-24 07:58:00.99',50.045,-2,-1,8.9,558.3,10,354,63,23.9
'2018-05-24 07:58:02.00',50.046,0,-2,8.9,558.3,10,354,63,23.9
'2018-05-24 07:58:03.00',50.049,2,-1,8.9,558.3,10,354,63,23.9
'2018-05-24 07:58:04.00',50.051,2,1,8.9,558.3,9,354,63,23.9
'2018-05-24 07:58:05.00',50.053,2,-3,8.9,558.3,9,354,63,23.9
'2018-05-24 07:58:06.00',50.055,2,-1,8.9,558.3,9,354,63,23.9
'2018-05-24 07:58:07.00',50.056,0,-1,8.9,558.3,10,354,59,23.9
'2018-05-24 07:58:08.00',50.057,-3,-1,8.9,558.3,10,354,59,23.9
'2018-05-24 07:58:09.00',50.059,-2,1,8.9,558.3,9,354,59,23.9
'2018-05-24 07:58:10.00',50.061,-2,-1,8.9,558.3,9,354,59,23.9
'2018-05-24 07:58:11.00',50.060,-2,-3,8.9,558.3,9,354,59,23.9
'2018-05-24 07:58:11.99',50.058,-2,1,8.9,558.3,9,354,59,23.9
'2018-05-24 07:58:13.00',50.058,-2,-1,8.9,558.3,9,354,59,23.9
'2018-05-24 07:58:14.00',50.058,2,-2,8.9,558.3,9,354,50,23.9
'2018-05-24 07:58:15.00',50.058,-1,-1,8.9,558.3,10,354,50,23.9
'2018-05-24 07:58:16.00',50.056,-2,-3,8.9,558.3,10,354,50,23.9
'2018-05-24 07:58:17.00',50.055,-2,-2,8.9,558.3,10,355,50,23.9
'2018-05-24 07:58:18.00',50.055,0,-1,8.9,558.3,10,355,50,23.9
'2018-05-24 07:58:19.00',50.056,-1,-1,8.9,558.3,10,355,50,23.9
'2018-05-24 07:58:20.00',50.058,0,-2,8.9,558.3,10,355,48,23.9
'2018-05-24 07:58:21.00',50.060,-2,-2,8.9,558.3,10,355,48,23.9
'2018-05-24 07:58:22.00',50.063,-3,0,8.9,558.3,10,355,48,23.9
'2018-05-24 07:58:23.00',50.064,-2,-2,8.9,558.3,10,355,48,23.9
'2018-05-24 07:58:24.00',50.065,2,-1,8.9,558.3,10,354,48,23.9
'2018-05-24 07:58:24.99',50.068,-2,-2,8.9,558.3,10,354,48,23.9
'2018-05-24 07:58:26.00',50.068,1,-3,8.9,558.3,10,354,48,23.9
'2018-05-24 07:58:26.99',50.069,-2,-1,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:28.00',50.070,-4,-4,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:29.00',50.070,0,-1,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:30.00',50.072,-1,-1,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:31.00',50.072,1,-2,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:32.00',50.070,-1,0,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:33.00',50.068,2,-3,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:34.00',50.066,-2,0,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:35.00',50.064,-2,-3,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:36.00',50.063,0,0,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:37.00',50.061,-3,0,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:37.99',50.062,-2,-2,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:39.00',50.064,-3,-1,8.9,558.3,9,354,54,23.9
'2018-05-24 07:58:40.00',50.065,-2,-4,8.9,558.3,9,354,64,23.9
'2018-05-24 07:58:41.00',50.067,0,-4,8.9,558.3,9,354,64,23.9
'2018-05-24 07:58:42.00',50.071,-3,-1,8.9,558.3,9,354,64,23.9
'2018-05-24 07:58:43.00',50.076,-2,-3,8.9,558.3,9,354,64,23.9
'2018-05-24 07:58:44.00',50.077,0,0,8.9,558.3,9,355,64,23.9
'2018-05-24 07:58:45.00',50.082,2,-3,8.9,558.3,9,355,64,23.9
'2018-05-24 07:58:46.00',50.087,-2,-1,8.9,558.3,9,355,64,23.9
'2018-05-24 07:58:47.00',50.089,2,-3,8.9,558.3,9,355,52,23.9
'2018-05-24 07:58:48.00',50.091,-2,-1,8.9,558.3,9,355,52,23.8
'2018-05-24 07:58:49.00',50.094,-1,0,8.9,558.3,9,355,52,23.8
'2018-05-24 07:58:50.00',50.095,-3,-3,8.9,558.3,9,355,52,23.8
'2018-05-24 07:58:50.99',50.096,-2,1,8.9,558.3,9,354,52,23.8
'2018-05-24 07:58:52.00',50.097,0,-3,8.9,558.3,9,354,52,23.8
'2018-05-24 07:58:53.00',50.096,-2,-2,8.9,558.3,9,354,52,23.8
'2018-05-24 07:58:54.00',50.094,1,-1,8.9,558.3,9,354,52,23.8
'2018-05-24 07:58:55.00',50.090,0,-3,8.9,558.3,9,354,52,23.8
'2018-05-24 07:58:56.00',50.088,2,-1,8.9,558.3,9,354,52,23.8
'2018-05-24 07:58:57.00',50.086,-2,-1,8.9,558.3,9,354,52,23.8
'2018-05-24 07:58:58.00',50.084,0,-4,8.9,558.3,9,354,52,23.8
'2018-05-24 07:58:59.00',50.084,-3,-3,8.9,558.3,9,354,52,23.7
'2018-05-24 07:59:00.00',50.084,-3,-3,8.9,558.3,9,354,52,23.7
'2018-05-24 07:59:01.00',50.086,-3,-1,8.9,558.3,9,354,59,23.7
'2018-05-24 07:59:01.99',50.086,0,-4,8.9,558.3,9,354,59,23.7
'2018-05-24 07:59:03.00',50.087,-1,-2,8.9,558.3,9,354,59,23.7
'2018-05-24 07:59:03.99',50.087,1,-4,8.9,558.3,9,354,59,23.7
'2018-05-24 07:59:05.00',50.085,-2,-4,8.9,558.3,9,354,59,23.7
'2018-05-24 07:59:06.00',50.086,0,-2,8.9,558.3,9,354,59,23.7
'2018-05-24 07:59:07.00',50.086,2,-4,8.9,558.3,9,354,59,23.7
'2018-05-24 07:59:08.00',50.087,0,2,8.9,558.3,9,354,75,23.7
'2018-05-24 07:59:09.00',50.090,2,-3,8.9,558.3,9,354,75,23.7
'2018-05-24 07:59:10.00',50.093,-3,1,8.9,558.3,9,354,75,23.7
'2018-05-24 07:59:11.00',50.093,1,-1,8.9,558.3,9,354,75,23.7
'2018-05-24 07:59:12.00',50.091,2,-1,8.9,558.3,9,354,75,23.7
'2018-05-24 07:59:13.00',50.090,3,1,8.9,558.3,9,354,75,23.6
'2018-05-24 07:59:14.00',50.090,1,-2,8.9,558.3,9,354,75,23.6
'2018-05-24 07:59:14.99',50.091,0,-1,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:16.00',50.094,1,-2,8.9,558.3,10,354,69,23.6
'2018-05-24 07:59:17.00',50.094,-2,1,8.9,558.3,10,354,69,23.6
'2018-05-24 07:59:18.00',50.096,0,-2,8.9,558.3,10,353,69,23.6
'2018-05-24 07:59:19.00',50.100,-2,1,8.9,558.3,10,353,69,23.6
'2018-05-24 07:59:20.00',50.101,2,-1,8.9,558.3,10,353,69,23.6
'2018-05-24 07:59:21.00',50.102,-2,0,8.9,558.3,10,353,61,23.6
'2018-05-24 07:59:22.00',50.104,-2,0,8.9,558.3,10,353,61,23.6
'2018-05-24 07:59:23.00',50.108,-2,-1,8.9,558.3,10,353,61,23.6
'2018-05-24 07:59:24.00',50.109,-3,1,8.9,558.3,10,353,61,23.6
'2018-05-24 07:59:25.00',50.112,0,-3,8.9,558.3,10,354,61,23.6
'2018-05-24 07:59:26.00',50.111,2,-1,8.9,558.3,10,354,61,23.6
'2018-05-24 07:59:27.00',50.111,-2,0,8.9,558.3,10,354,69,23.6
'2018-05-24 07:59:27.99',50.112,0,-3,8.9,558.3,10,354,69,23.6
'2018-05-24 07:59:29.00',50.117,2,-3,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:29.99',50.121,1,0,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:31.00',50.122,-2,1,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:32.00',50.125,-2,-4,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:33.00',50.127,-3,-3,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:34.00',50.129,-2,-2,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:35.00',50.129,-2,0,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:36.00',50.129,1,-1,8.9,558.3,9,354,69,23.6
'2018-05-24 07:59:37.00',50.128,1,-4,8.9,558.3,9,353,69,23.6
'2018-05-24 07:59:38.00',50.127,-2,-2,8.9,558.3,9,353,69,23.6
'2018-05-24 07:59:39.00',50.124,0,0,8.9,558.3,9,353,69,23.6
'2018-05-24 07:59:40.00',50.120,0,1,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:40.99',50.116,-3,-2,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:42.00',50.111,-2,-1,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:43.00',50.108,1,-3,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:44.00',50.105,-1,-1,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:45.00',50.103,0,-1,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:46.00',50.102,1,-4,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:47.00',50.100,-2,1,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:48.00',50.097,2,1,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:49.00',50.094,-3,-1,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:50.00',50.091,-2,0,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:51.00',50.088,-2,-4,8.9,558.3,9,353,68,23.6
'2018-05-24 07:59:52.00',50.084,0,-1,8.9,558.3,9,353,67,23.6
'2018-05-24 07:59:53.00',50.082,-2,-3,8.9,558.3,9,353,67,23.6
'2018-05-24 07:59:53.99',50.081,-2,-1,8.9,558.3,9,353,67,23.6
'2018-05-24 07:59:55.00',50.079,-2,-2,8.9,558.3,9,353,67,23.6
'2018-05-24 07:59:55.99',50.078,0,-3,8.9,558.3,9,354,67,23.6
'2018-05-24 07:59:57.00',50.078,2,-3,8.9,558.3,9,354,67,23.6
'2018-05-24 07:59:58.00',50.078,2,-3,8.9,558.3,9,354,68,23.6
'2018-05-24 07:59:59.00',50.079,-2,-1,8.9,558.3,9,354,68,23.6
'2018-05-24 08:00:00.00',50.079,1,-1,8.9,558.2,9,354,68,23.6
'2018-05-24 08:00:01.00',50.078,-2,0,8.9,558.2,9,354,68,23.6
'2018-05-24 08:00:02.00',50.077,-3,0,8.9,558.2,9,354,68,23.6
'2018-05-24 08:00:03.00',50.079,-3,-1,8.9,558.2,9,354,68,23.6
'2018-05-24 08:00:04.00',50.082,-2,-3,8.9,558.2,9,354,68,23.6
'2018-05-24 08:00:05.00',50.087,-2,0,8.9,558.2,9,354,66,23.6
'2018-05-24 08:00:06.00',50.092,0,-2,8.9,558.2,10,354,66,23.6
'2018-05-24 08:00:06.99',50.098,-2,-3,8.9,558.2,10,354,66,23.6
'2018-05-24 08:00:08.00',50.099,2,-1,8.9,558.2,10,354,66,23.6
'2018-05-24 08:00:09.00',50.101,2,-4,8.9,558.2,10,354,66,23.6
'2018-05-24 08:00:10.00',50.101,-2,-1,8.9,558.2,10,354,66,23.6
'2018-05-24 08:00:11.00',50.101,2,-3,8.9,558.2,9,354,66,23.6
'2018-05-24 08:00:12.00',50.099,-1,0,8.9,558.3,9,354,68,23.6
'2018-05-24 08:00:13.00',50.097,-2,0,8.9,558.3,9,354,68,23.6
'2018-05-24 08:00:14.00',50.094,2,-3,8.9,558.3,9,354,68,23.6
'2018-05-24 08:00:15.00',50.094,-2,1,8.9,558.3,9,354,68,23.6
'2018-05-24 08:00:16.00',50.092,2,-1,8.9,558.3,9,354,68,23.6
'2018-05-24 08:00:17.00',50.090,-1,-2,8.9,558.2,10,354,68,23.6
'2018-05-24 08:00:18.00',50.089,-2,-1,8.9,558.2,10,354,69,23.6
'2018-05-24 08:00:19.00',50.087,-3,-3,8.9,558.2,9,354,69,23.6
'2018-05-24 08:00:19.99',50.084,2,1,8.9,558.2,9,354,69,23.6
'2018-05-24 08:00:21.00',50.080,0,-3,8.9,558.2,9,353,69,23.6
'2018-05-24 08:00:21.99',50.076,2,-1,8.9,558.2,9,353,69,23.6
'2018-05-24 08:00:23.00',50.074,-2,0,8.9,558.2,9,353,69,23.6
'2018-05-24 08:00:24.00',50.073,0,-1,8.9,558.2,9,353,70,23.6
'2018-05-24 08:00:25.00',50.073,-2,0,8.9,558.2,9,353,70,23.6
'2018-05-24 08:00:26.00',50.074,0,-3,8.9,558.2,10,353,70,23.7
'2018-05-24 08:00:27.00',50.078,-1,1,8.9,558.2,10,353,70,23.7
'2018-05-24 08:00:28.00',50.083,1,-4,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:29.00',50.088,1,-1,8.9,558.2,9,354,70,23.7
'2018-05-24 08:00:30.00',50.092,1,-1,8.9,558.2,9,354,70,23.7
'2018-05-24 08:00:30.99',50.095,0,0,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:32.00',50.096,-1,-3,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:32.99',50.099,-2,0,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:34.00',50.101,1,-3,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:35.00',50.104,1,-2,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:36.00',50.109,0,-1,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:37.00',50.112,-2,-3,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:38.00',50.115,-5,-1,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:39.00',50.117,-125,6,8.9,558.2,10,354,70,23.7
'2018-05-24 08:00:40.00',50.118,-500,-3,8.9,558.2,-81,354,70,23.7
'2018-05-24 08:00:41.00',50.119,-502,-3,8.9,558.8,-173,353,70,23.7
'2018-05-24 08:00:42.00',50.119,-502,-1,8.9,559.1,-342,353,70,23.7
'2018-05-24 08:00:43.00',50.117,-499,-1,8.9,559.5,-342,353,70,23.7
'2018-05-24 08:00:43.99',50.117,-500,-2,8.9,559.5,-345,353,70,23.7
'2018-05-24 08:00:45.00',50.117,-502,-1,8.9,559.9,-345,353,821,23.7
'2018-05-24 08:00:46.00',50.113,-507,-1,8.9,559.9,-345,353,821,23.7
'2018-05-24 08:00:47.00',50.111,-502,1,8.9,560.3,-345,353,821,23.7
'2018-05-24 08:00:48.00',50.111,-503,-1,8.9,560.3,-430,353,821,23.7
'2018-05-24 08:00:49.00',50.113,-502,-1,8.9,560.3,-516,352,821,23.7
'2018-05-24 08:00:50.00',50.112,-502,-1,8.9,560.7,-600,352,821,23.7
'2018-05-24 08:00:51.00',50.113,-500,-1,8.9,561.6,-694,352,819,23.7
'2018-05-24 08:00:52.00',50.113,-500,1,8.9,561.6,-695,352,819,23.7
'2018-05-24 08:00:53.00',50.113,-501,-2,9.0,562.1,-784,352,819,23.7
'2018-05-24 08:00:54.00',50.113,-502,-1,9.0,562.1,-872,352,819,23.7
'2018-05-24 08:00:55.00',50.113,-505,-1,9.0,562.3,-872,352,819,23.7
'2018-05-24 08:00:56.00',50.113,-504,-1,9.0,562.7,-872,352,819,23.7
'2018-05-24 08:00:56.99',50.113,-500,-2,9.0,562.9,-871,352,819,23.7
'2018-05-24 08:00:58.00',50.112,-504,-2,9.0,563.0,-871,352,818,23.7
'2018-05-24 08:00:58.99',50.110,-502,-3,9.0,563.1,-871,352,818,23.7
'2018-05-24 08:01:00.00',50.112,-497,-1,9.0,563.1,-870,352,818,23.7
'2018-05-24 08:01:01.00',50.113,-500,1,9.0,563.1,-870,352,818,23.7
'2018-05-24 08:01:02.00',50.115,-501,2,9.0,563.2,-868,353,818,23.7
'2018-05-24 08:01:03.00',50.116,-502,-1,9.0,563.4,-870,353,818,23.7
'2018-05-24 08:01:04.00',50.118,-504,-1,9.1,563.4,-870,353,818,23.7
'2018-05-24 08:01:05.00',50.117,-502,1,9.1,563.5,-870,353,818,23.7
'2018-05-24 08:01:06.00',50.118,-501,-3,9.1,563.5,-870,353,818,23.7
'2018-05-24 08:01:07.00',50.120,-502,-1,9.1,563.5,-870,353,818,23.7
'2018-05-24 08:01:08.00',50.120,-501,1,9.1,563.6,-870,353,818,23.7
'2018-05-24 08:01:09.00',50.121,-502,0,9.1,563.7,-869,353,818,23.7
'2018-05-24 08:01:09.99',50.120,-498,1,9.1,563.7,-869,353,818,23.7
'2018-05-24 08:01:11.00',50.119,-501,1,9.2,563.8,-869,353,818,23.7
'2018-05-24 08:01:12.00',50.117,-505,1,9.2,563.8,-868,353,818,23.7
'2018-05-24 08:01:13.00',50.112,-502,-1,9.2,563.8,-868,353,818,23.7
'2018-05-24 08:01:14.00',50.115,-503,-2,9.2,563.9,-868,353,818,23.7
'2018-05-24 08:01:15.00',50.115,-505,-3,9.3,563.9,-868,353,818,23.7
'2018-05-24 08:01:16.00',50.119,-502,-3,9.3,563.9,-869,353,818,23.7
'2018-05-24 08:01:17.00',50.120,-499,-2,9.3,564.0,-869,353,819,23.7
'2018-05-24 08:01:18.00',50.123,-499,1,9.4,564.0,-869,353,819,23.7
'2018-05-24 08:01:19.00',50.122,-502,-3,9.5,564.0,-869,353,819,23.7
'2018-05-24 08:01:20.00',50.125,-502,-1,9.5,564.1,-869,353,819,23.7
'2018-05-24 08:01:21.00',50.128,-498,-3,9.5,564.1,-869,353,819,23.7
'2018-05-24 08:01:22.00',50.126,-499,-2,9.5,564.1,-869,353,819,23.7
'2018-05-24 08:01:22.99',50.128,-501,-1,9.6,564.2,-869,353,819,23.7
'2018-05-24 08:01:24.00',50.127,-505,0,9.6,564.2,-869,353,819,23.7
'2018-05-24 08:01:24.99',50.123,-502,0,9.6,564.2,-869,353,819,23.8
'2018-05-24 08:01:26.00',50.121,-500,-3,9.6,564.2,-869,353,819,23.8
'2018-05-24 08:01:27.00',50.118,-501,-2,9.6,564.2,-869,353,819,23.8
'2018-05-24 08:01:28.00',50.114,-502,-2,9.6,564.3,-868,352,819,23.8
'2018-05-24 08:01:29.00',50.113,-498,-2,9.6,564.3,-868,352,819,23.8
'2018-05-24 08:01:30.00',50.110,-499,2,9.6,564.3,-868,352,818,23.8
'2018-05-24 08:01:31.00',50.108,-497,1,9.6,564.3,-868,352,818,23.8
'2018-05-24 08:01:32.00',50.110,-502,-2,9.6,564.4,-868,352,818,23.9
'2018-05-24 08:01:33.00',50.113,-505,1,9.6,564.4,-867,352,818,23.9
'2018-05-24 08:01:34.00',50.113,-502,-3,9.7,564.4,-867,353,818,23.9
'2018-05-24 08:01:35.00',50.116,-501,-1,9.7,564.5,-867,353,818,23.9
'2018-05-24 08:01:35.99',50.120,-499,-1,9.7,564.5,-867,353,818,23.9
'2018-05-24 08:01:37.00',50.119,-498,-2,9.7,564.5,-867,353,819,23.9
'2018-05-24 08:01:38.00',50.118,-501,-3,9.7,564.5,-867,353,819,23.9
'2018-05-24 08:01:39.00',50.115,-506,1,9.7,564.5,-867,353,819,23.9
'2018-05-24 08:01:40.00',50.114,-501,0,9.7,564.5,-867,353,819,23.9
'2018-05-24 08:01:41.00',50.109,-501,-4,9.7,564.6,-867,353,819,23.9
'2018-05-24 08:01:42.00',50.109,-505,-2,9.7,564.6,-867,353,819,23.9
'2018-05-24 08:01:43.00',50.102,-503,-4,9.8,564.6,-867,353,819,23.9
'2018-05-24 08:01:44.00',50.098,-499,-1,9.8,564.6,-868,353,820,23.9
'2018-05-24 08:01:45.00',50.094,-499,1,9.8,564.7,-868,353,820,23.9
'2018-05-24 08:01:46.00',50.087,-498,-1,9.8,564.7,-868,353,820,23.9
'2018-05-24 08:01:47.00',50.085,-503,-1,9.8,564.7,-868,353,820,23.9
'2018-05-24 08:01:48.00',50.081,-504,-2,9.8,564.7,-868,352,820,23.9
'2018-05-24 08:01:48.99',50.081,-502,-1,9.8,564.7,-868,352,820,23.9
'2018-05-24 08:01:50.00',50.080,-503,-2,9.8,564.8,-868,352,820,23.9
'2018-05-24 08:01:50.99',50.078,-502,1,9.8,564.8,-868,352,822,23.9
'2018-05-24 08:01:52.00',50.077,-504,-1,9.9,564.8,-868,352,822,23.9
'2018-05-24 08:01:53.00',50.077,-501,-3,9.9,564.8,-868,352,822,23.9
'2018-05-24 08:01:54.00',50.074,-504,-1,9.9,564.8,-868,352,822,23.9
'2018-05-24 08:01:55.00',50.076,-503,-3,9.9,564.8,-868,352,822,23.9
'2018-05-24 08:01:56.00',50.077,-502,-1,9.9,564.9,-868,352,822,23.9
'2018-05-24 08:01:57.00',50.076,-500,-3,9.9,564.9,-868,352,822,23.9
'2018-05-24 08:01:58.00',50.076,-500,0,9.9,564.9,-868,352,822,23.9
'2018-05-24 08:01:59.00',50.075,-500,-2,9.9,565.0,-868,352,822,23.9
'2018-05-24 08:02:00.00',50.075,-501,-1,9.9,565.0,-868,352,822,23.9
'2018-05-24 08:02:01.00',50.075,-503,-1,9.9,565.0,-868,352,822,23.9
'2018-05-24 08:02:01.99',50.076,-504,-1,10.0,565.0,-868,352,822,23.9
'2018-05-24 08:02:03.00',50.078,-504,-3,10.0,565.0,-868,352,822,23.9
'2018-05-24 08:02:04.00',50.078,-501,0,10.0,565.0,-868,352,821,23.9
'2018-05-24 08:02:05.00',50.084,-502,-1,10.0,565.0,-868,352,821,23.9
'2018-05-24 08:02:06.00',50.086,-501,-3,10.0,565.1,-868,352,821,23.9
'2018-05-24 08:02:07.00',50.086,-502,-2,10.0,565.1,-868,352,821,23.9
'2018-05-24 08:02:08.00',50.086,-504,-1,10.0,565.1,-868,352,821,23.9
'2018-05-24 08:02:09.00',50.084,-500,-2,10.0,565.1,-868,352,821,23.9
'2018-05-24 08:02:10.00',50.084,-502,-1,10.0,565.1,-868,352,822,23.9
'2018-05-24 08:02:11.00',50.082,-500,0,10.1,565.2,-868,352,822,23.9
'2018-05-24 08:02:12.00',50.082,-501,-1,10.1,565.2,-868,352,822,23.9
'2018-05-24 08:02:12.99',50.080,-503,-1,10.1,565.2,-868,352,822,23.9
'2018-05-24 08:02:14.00',50.078,-504,-1,10.1,565.2,-868,352,822,23.9
'2018-05-24 08:02:14.99',50.077,-500,-3,10.1,565.2,-868,352,822,23.8
'2018-05-24 08:02:16.00',50.075,-501,-1,10.1,565.2,-867,352,822,23.8
'2018-05-24 08:02:17.00',50.073,-502,-3,10.1,565.2,-867,352,821,23.8
'2018-05-24 08:02:18.00',50.074,-500,-3,10.2,565.3,-867,352,821,23.8
'2018-05-24 08:02:19.00',50.074,-502,-1,10.3,565.3,-867,352,821,23.8
'2018-05-24 08:02:20.00',50.075,-503,-3,10.3,565.3,-867,352,821,23.8
'2018-05-24 08:02:21.00',50.077,-504,-1,10.3,565.3,-867,352,821,23.8
'2018-05-24 08:02:22.00',50.075,-501,-1,10.4,565.3,-867,352,821,23.8
'2018-05-24 08:02:23.00',50.079,-502,0,10.4,565.4,-867,352,821,23.8
'2018-05-24 08:02:24.00',50.081,-500,-1,10.4,565.4,-867,352,822,23.8
'2018-05-24 08:02:25.00',50.084,-501,-1,10.4,565.4,-867,352,822,23.8
'2018-05-24 08:02:25.99',50.085,-503,-3,10.4,565.4,-867,352,822,23.8
'2018-05-24 08:02:27.00',50.086,-505,1,10.4,565.4,-867,352,822,23.8
'2018-05-24 08:02:27.99',50.086,-503,-1,10.5,565.4,-867,352,822,23.8
'2018-05-24 08:02:29.00',50.087,-502,0,10.6,565.5,-867,352,822,23.5
'2018-05-24 08:02:30.00',50.084,-502,-4,10.6,565.5,-867,352,820,23.5
'2018-05-24 08:02:31.00',50.089,-504,-3,10.6,565.5,-866,352,820,23.5
'2018-05-24 08:02:32.00',50.087,-503,-3,10.6,565.5,-866,352,820,23.5
'2018-05-24 08:02:33.00',50.086,-503,0,10.6,565.5,-866,352,820,23.4
'2018-05-24 08:02:34.00',50.086,-499,-2,10.6,565.6,-866,351,820,23.4
'2018-05-24 08:02:35.00',50.086,-499,1,10.6,565.6,-866,351,820,23.4
'2018-05-24 08:02:36.00',50.086,-498,-1,10.6,565.6,-866,351,820,23.4
'2018-05-24 08:02:37.00',50.087,-503,-2,10.6,565.6,-866,351,825,23.4
'2018-05-24 08:02:38.00',50.085,-504,-2,10.7,565.6,-866,351,825,23.4
'2018-05-24 08:02:38.99',50.083,-505,-1,10.7,565.6,-867,351,825,23.4
'2018-05-24 08:02:40.00',50.081,-502,-4,10.7,565.6,-867,351,825,23.4
'2018-05-24 08:02:41.00',50.079,-504,-1,10.7,565.6,-867,351,825,23.4
'2018-05-24 08:02:42.00',50.075,-500,-3,10.7,565.6,-867,351,825,23.4
'2018-05-24 08:02:43.00',50.073,-500,-1,10.7,565.7,-867,351,824,23.4
'2018-05-24 08:02:44.00',50.070,-499,-1,10.7,565.7,-867,351,824,23.3
'2018-05-24 08:02:45.00',50.068,-499,1,10.7,565.7,-867,351,824,23.3
'2018-05-24 08:02:46.00',50.066,-504,-1,10.7,565.8,-867,351,824,23.3
'2018-05-24 08:02:47.00',50.069,-504,-3,10.7,565.8,-867,351,824,23.3
'2018-05-24 08:02:48.00',50.068,-505,2,10.8,565.8,-867,351,824,23.3
'2018-05-24 08:02:49.00',50.066,-502,-2,10.8,565.8,-867,351,824,23.3
'2018-05-24 08:02:50.00',50.064,-503,1,10.8,565.8,-867,351,823,23.3
'2018-05-24 08:02:51.00',50.062,-502,-1,10.8,565.8,-867,351,823,23.3
'2018-05-24 08:02:51.99',50.060,-501,-3,10.8,565.8,-867,351,823,23.3
'2018-05-24 08:02:53.00',50.060,-502,-2,10.8,565.8,-867,351,823,23.3
'2018-05-24 08:02:53.99',50.059,-503,-3,10.8,565.9,-867,351,823,23.3
'2018-05-24 08:02:55.00',50.058,-502,-3,10.8,565.9,-866,351,823,23.3
'2018-05-24 08:02:56.00',50.057,-504,-2,10.8,565.9,-866,351,822,23.3
'2018-05-24 08:02:57.00',50.056,-500,-1,10.9,565.9,-865,351,822,23.3
'2018-05-24 08:02:58.00',50.056,-498,-3,10.9,565.9,-865,351,822,23.3
'2018-05-24 08:02:59.00',50.056,-502,1,10.9,566.0,-865,351,822,23.4
'2018-05-24 08:03:00.00',50.056,-500,-1,10.9,566.0,-866,351,822,23.4
'2018-05-24 08:03:01.00',50.055,-498,-3,10.9,566.0,-866,351,822,23.4
'2018-05-24 08:03:02.00',50.056,-502,1,10.9,566.0,-866,351,823,23.4
'2018-05-24 08:03:03.00',50.056,-502,-1,10.9,566.0,-866,351,823,23.4
'2018-05-24 08:03:04.00',50.054,-504,-3,11.0,566.0,-866,351,823,23.4
'2018-05-24 08:03:04.99',50.051,-504,-1,11.0,566.0,-865,351,823,23.4
'2018-05-24 08:03:06.00',50.047,-505,1,11.0,566.1,-865,351,823,23.5
'2018-05-24 08:03:07.00',50.043,-502,-1,11.0,566.1,-865,351,823,23.5
'2018-05-24 08:03:08.00',50.041,-502,-2,11.0,566.1,-865,351,823,23.5
'2018-05-24 08:03:09.00',50.036,-504,-1,11.0,566.1,-865,351,823,23.5
'2018-05-24 08:03:10.00',50.033,-504,1,11.0,566.1,-865,351,823,23.5
'2018-05-24 08:03:11.00',50.032,-502,-3,11.0,566.1,-865,351,823,23.5
'2018-05-24 08:03:12.00',50.033,-500,-5,11.0,566.1,-865,351,823,23.5
'2018-05-24 08:03:13.00',50.035,-502,-3,11.0,566.2,-865,351,823,23.6
'2018-05-24 08:03:14.00',50.037,-502,-2,11.0,566.2,-865,351,823,23.6
'2018-05-24 08:03:15.00',50.039,-502,-1,11.0,566.2,-866,351,824,23.6
'2018-05-24 08:03:16.00',50.039,-502,-4,11.0,566.2,-866,351,824,23.6
'2018-05-24 08:03:17.00',50.041,-503,-3,11.0,566.2,-866,351,824,23.6
'2018-05-24 08:03:17.99',50.043,-504,-1,11.0,566.2,-866,351,824,23.6
'2018-05-24 08:03:19.00',50.046,-500,-2,11.1,566.3,-866,351,824,23.6
'2018-05-24 08:03:19.99',50.046,-498,-3,11.1,566.3,-866,351,824,23.6
'2018-05-24 08:03:21.00',50.047,-499,-3,11.1,566.3,-866,351,824,23.6
'2018-05-24 08:03:22.00',50.047,-500,1,11.2,566.3,-866,351,826,23.6
'2018-05-24 08:03:23.00',50.048,-498,-1,11.2,566.3,-866,351,826,23.6
'2018-05-24 08:03:24.00',50.047,-500,-1,11.3,566.3,-866,351,826,23.6
'2018-05-24 08:03:25.00',50.046,-499,2,11.3,566.4,-866,351,826,23.6
'2018-05-24 08:03:26.00',50.044,-504,-1,11.3,566.4,-866,350,826,23.6
'2018-05-24 08:03:27.00',50.042,-502,-3,11.3,566.4,-866,350,826,23.6
'2018-05-24 08:03:28.00',50.042,-505,-1,11.4,566.4,-866,350,826,23.6
'2018-05-24 08:03:29.00',50.042,-505,3,11.4,566.4,-866,350,825,23.6
'2018-05-24 08:03:30.00',50.040,-504,1,11.4,566.4,-866,350,825,23.6
'2018-05-24 08:03:30.99',50.039,-500,-4,11.4,566.4,-866,350,825,23.6
'2018-05-24 08:03:32.00',50.038,-498,-4,11.4,566.4,-865,350,825,23.6
'2018-05-24 08:03:33.00',50.038,-501,2,11.4,566.5,-865,350,825,23.6
'2018-05-24 08:03:34.00',50.039,-500,1,11.5,566.5,-865,350,825,23.6
'2018-05-24 08:03:35.00',50.040,-498,-3,11.5,566.5,-865,350,825,23.6
'2018-05-24 08:03:36.00',50.040,-499,-3,11.5,566.5,-865,350,825,23.6
'2018-05-24 08:03:37.00',50.041,-501,0,11.5,566.6,-865,350,825,23.6
'2018-05-24 08:03:38.00',50.043,-503,3,11.5,566.6,-865,350,825,23.6
'2018-05-24 08:03:39.00',50.044,-502,-2,11.5,566.6,-865,350,825,23.6
'2018-05-24 08:03:40.00',50.044,-502,-3,11.6,566.6,-865,350,825,23.6
'2018-05-24 08:03:41.00',50.044,-506,1,11.6,566.6,-865,350,826,23.6
'2018-05-24 08:03:41.99',50.041,-504,-1,11.6,566.6,-864,350,826,23.6
'2018-05-24 08:03:43.00',50.039,-503,-1,11.6,566.6,-864,350,826,23.6
'2018-05-24 08:03:43.99',50.033,-502,0,11.6,566.6,-864,350,826,23.6
'2018-05-24 08:03:45.00',50.029,-502,-3,11.6,566.7,-864,350,826,23.6
'2018-05-24 08:03:46.00',50.024,-503,-4,11.7,566.7,-864,350,826,23.6
'2018-05-24 08:03:47.00',50.019,-502,2,11.7,566.7,-864,350,825,23.6
'2018-05-24 08:03:48.00',50.013,-502,1,11.7,566.7,-864,350,825,23.6
'2018-05-24 08:03:49.00',50.009,-502,-1,11.7,566.7,-864,350,825,23.6
'2018-05-24 08:03:50.00',50.005,-502,0,11.7,566.7,-864,350,825,23.6
'2018-05-24 08:03:51.00',50.004,-502,0,11.7,566.7,-864,350,825,23.6
'2018-05-24 08:03:52.00',50.001,-500,20,11.7,566.7,-864,350,825,23.6
'2018-05-24 08:03:53.00',49.998,-500,21,11.7,566.8,-864,350,825,23.6
'2018-05-24 08:03:54.00',49.997,-501,-21,11.7,566.8,-864,350,825,23.6
'2018-05-24 08:03:54.99',49.995,-502,1,11.8,566.8,-864,350,825,23.6
'2018-05-24 08:03:56.00',49.992,-503,-2,11.8,566.8,-864,350,825,23.6
'2018-05-24 08:03:56.99',49.991,-502,-1,11.8,566.8,-864,350,825,23.7
'2018-05-24 08:03:58.00',49.989,-502,1,11.8,566.8,-864,350,825,23.7
'2018-05-24 08:03:59.00',49.989,-502,-1,11.8,566.9,-864,350,825,23.7
'2018-05-24 08:04:00.00',49.989,-502,-1,11.8,566.9,-864,350,825,23.7
'2018-05-24 08:04:01.00',49.987,-503,-2,11.8,566.9,-864,350,825,23.7
'2018-05-24 08:04:02.00',49.983,-501,-3,11.8,566.9,-864,350,825,23.7
'2018-05-24 08:04:03.00',49.981,-501,-4,11.8,566.9,-864,350,825,23.7
'2018-05-24 08:04:04.00',49.975,-504,-2,11.8,566.9,-864,350,825,23.7
'2018-05-24 08:04:05.00',49.971,-503,-1,11.8,566.9,-864,350,825,23.7
'2018-05-24 08:04:06.00',49.969,-502,-1,11.8,566.9,-864,350,825,23.7
'2018-05-24 08:04:07.00',49.962,-500,-3,11.8,567.0,-864,350,825,23.7
'2018-05-24 08:04:07.99',49.959,-500,-4,11.8,567.0,-864,350,825,23.7
'2018-05-24 08:04:09.00',49.956,-502,-1,11.9,567.0,-864,350,825,23.7
'2018-05-24 08:04:10.00',49.952,-502,1,11.9,567.0,-863,350,825,23.7
'2018-05-24 08:04:11.00',49.950,-501,0,11.9,567.1,-863,350,825,23.7
'2018-05-24 08:04:12.00',49.947,-503,-1,11.9,567.1,-863,350,825,23.7
'2018-05-24 08:04:13.00',49.945,-506,-1,11.9,567.1,-863,350,826,23.7
'2018-05-24 08:04:14.00',49.944,-503,-1,11.9,567.1,-863,350,826,23.7
'2018-05-24 08:04:15.00',49.944,-500,-2,12.0,567.1,-863,350,826,23.7
'2018-05-24 08:04:16.00',49.945,-502,1,12.0,567.1,-863,350,826,23.7
'2018-05-24 08:04:17.00',49.946,-500,-2,12.0,567.1,-864,350,826,23.7
'2018-05-24 08:04:18.00',49.949,-499,-3,12.0,567.1,-864,350,826,23.7
'2018-05-24 08:04:19.00',49.950,-500,1,12.0,567.2,-864,350,826,23.7
'2018-05-24 08:04:20.00',49.951,-498,-3,12.0,567.2,-864,350,826,23.7
'2018-05-24 08:04:20.99',49.955,-498,-3,12.0,567.2,-863,350,826,23.7
'2018-05-24 08:04:22.00',49.960,-501,-1,12.0,567.2,-863,350,826,23.7
'2018-05-24 08:04:22.99',49.959,-503,1,12.0,567.2,-863,350,826,23.7
'2018-05-24 08:04:24.00',49.960,-502,-1,12.0,567.2,-863,350,826,23.7
'2018-05-24 08:04:25.00',49.959,-502,-3,12.0,567.2,-863,350,826,23.7
'2018-05-24 08:04:26.00',49.958,-504,-3,12.0,567.3,-863,350,826,23.7
'2018-05-24 08:04:27.00',49.956,-504,-1,12.1,567.3,-863,350,826,23.7
'2018-05-24 08:04:28.00',49.954,-500,-2,12.2,567.3,-863,350,826,23.7
'2018-05-24 08:04:29.00',49.955,-500,-3,12.2,567.3,-863,350,826,23.7
'2018-05-24 08:04:30.00',49.955,-502,-1,12.3,567.3,-863,349,826,23.7
'2018-05-24 08:04:31.00',49.955,-502,2,12.3,567.3,-863,349,826,23.7
'2018-05-24 08:04:32.00',49.954,-502,-1,12.3,567.3,-862,349,826,23.7
'2018-05-24 08:04:33.00',49.955,-503,-2,12.3,567.3,-862,349,828,23.7
'2018-05-24 08:04:33.99',49.952,-504,0,12.4,567.4,-862,349,828,23.7
'2018-05-24 08:04:35.00',49.953,-504,-1,12.4,567.4,-862,349,828,23.7
'2018-05-24 08:04:36.00',49.950,-502,-3,12.4,567.4,-862,349,828,23.7
'2018-05-24 08:04:37.00',49.949,-503,-3,12.4,567.4,-862,349,828,23.7
'2018-05-24 08:04:38.00',49.947,-502,-3,12.4,567.4,-862,349,828,23.7
'2018-05-24 08:04:39.00',49.946,-502,-4,12.4,567.5,-862,349,827,23.7
'2018-05-24 08:04:40.00',49.944,-500,-3,12.4,567.5,-862,349,827,23.7
'2018-05-24 08:04:41.00',49.942,-503,2,12.5,567.5,-862,349,827,23.7
'2018-05-24 08:04:42.00',49.940,-502,-1,12.5,567.5,-862,349,827,23.7
'2018-05-24 08:04:43.00',49.937,-501,1,12.5,567.5,-862,349,827,23.7
'2018-05-24 08:04:44.00',49.936,-504,0,12.5,567.5,-862,349,827,23.7
'2018-05-24 08:04:45.00',49.935,-503,-1,12.5,567.5,-862,349,827,23.7
'2018-05-24 08:04:46.00',49.934,-502,2,12.5,567.5,-862,349,828,23.7
'2018-05-24 08:04:46.99',49.933,-499,-2,12.5,567.5,-862,349,828,23.7
'2018-05-24 08:04:48.00',49.931,-498,1,12.6,567.6,-862,349,828,23.7
'2018-05-24 08:04:48.99',49.930,-499,-3,12.6,567.6,-862,349,828,23.7
'2018-05-24 08:04:50.00',49.929,-498,-2,12.6,567.6,-862,350,828,23.7
'2018-05-24 08:04:51.00',49.928,-500,1,12.6,567.6,-862,350,828,23.7
'2018-05-24 08:04:52.00',49.925,-498,-1,12.6,567.6,-862,350,828,23.7
'2018-05-24 08:04:53.00',49.923,-498,2,12.6,567.6,-862,350,828,23.7
'2018-05-24 08:04:54.00',49.922,-498,-3,12.6,567.6,-862,350,828,23.7
'2018-05-24 08:04:55.00',49.922,-501,3,12.6,567.6,-862,350,828,23.7
'2018-05-24 08:04:56.00',49.921,-501,-3,12.6,567.7,-862,350,828,23.7
'2018-05-24 08:04:57.00',49.919,-501,0,12.6,567.7,-862,350,828,23.7
'2018-05-24 08:04:58.00',49.918,-500,-4,12.6,567.7,-862,350,828,23.7
'2018-05-24 08:04:59.00',49.915,-501,3,12.6,567.7,-861,350,828,23.8
'2018-05-24 08:04:59.99',49.914,-502,0,12.7,567.8,-861,350,825,23.8
'2018-05-24 08:05:01.00',49.914,-504,3,12.7,567.8,-861,350,825,23.8
'2018-05-24 08:05:02.00',49.916,-501,-1,12.7,567.8,-861,350,825,23.8
'2018-05-24 08:05:03.00',49.916,-502,0,12.8,567.8,-861,350,825,23.8
'2018-05-24 08:05:04.00',49.919,-499,-1,12.8,567.8,-861,350,825,23.8
'2018-05-24 08:05:05.00',49.919,-500,3,12.8,567.8,-861,350,825,23.8
'2018-05-24 08:05:06.00',49.920,-498,-3,12.8,567.8,-861,350,825,23.8
'2018-05-24 08:05:07.00',49.920,-501,0,12.8,567.8,-861,350,826,23.8
'2018-05-24 08:05:08.00',49.920,-502,-3,12.8,567.9,-861,350,826,23.8
'2018-05-24 08:05:09.00',49.920,-502,0,12.8,567.9,-861,350,826,23.8
'2018-05-24 08:05:10.00',49.918,-500,-3,12.8,567.9,-861,349,826,23.8
'2018-05-24 08:05:11.00',49.916,-502,1,12.8,567.9,-861,349,826,23.8
'2018-05-24 08:05:12.00',49.916,-501,-1,12.8,567.9,-861,349,826,23.8
'2018-05-24 08:05:12.99',49.915,-504,1,12.8,567.9,-861,349,825,23.8
'2018-05-24 08:05:14.00',49.916,-502,-2,12.8,567.9,-861,349,825,23.8
'2018-05-24 08:05:15.00',49.917,-501,2,12.8,568.0,-861,349,825,23.8
'2018-05-24 08:05:16.00',49.918,-499,-1,12.8,568.0,-861,349,825,23.8
'2018-05-24 08:05:17.00',49.918,-500,1,12.9,568.0,-861,349,825,23.8
'2018-05-24 08:05:18.00',49.918,-498,-2,12.9,568.0,-861,349,825,23.8
'2018-05-24 08:05:19.00',49.918,-502,-1,12.9,568.0,-861,349,825,23.8
'2018-05-24 08:05:20.00',49.919,-501,-3,13.0,568.0,-861,349,826,23.9
'2018-05-24 08:05:21.00',49.921,-502,-1,13.0,568.0,-861,349,826,23.9
'2018-05-24 08:05:22.00',49.923,-501,-1,13.0,568.0,-861,349,826,23.9
'2018-05-24 08:05:23.00',49.922,-503,3,13.0,568.1,-861,349,826,23.9
'2018-05-24 08:05:23.99',49.924,-502,1,13.0,568.1,-861,349,826,23.9
'2018-05-24 08:05:25.00',49.925,-502,-1,13.0,568.1,-861,349,826,23.9
'2018-05-24 08:05:25.99',49.926,-505,1,13.1,568.1,-861,349,826,23.9
'2018-05-24 08:05:27.00',49.924,-501,-1,13.1,568.1,-861,349,826,23.9
'2018-05-24 08:05:28.00',49.923,-502,2,13.1,568.1,-861,349,826,23.9
'2018-05-24 08:05:29.00',49.922,-498,0,13.1,568.1,-861,349,826,23.9
'2018-05-24 08:05:30.00',49.921,-501,-1,13.1,568.1,-861,349,826,23.9
'2018-05-24 08:05:31.00',49.920,-498,-4,13.1,568.1,-861,349,826,23.9
'2018-05-24 08:05:32.00',49.918,-503,0,13.1,568.2,-861,349,826,23.9
'2018-05-24 08:05:33.00',49.917,-502,-4,13.1,568.2,-861,349,828,23.9
'2018-05-24 08:05:34.00',49.916,-501,-2,13.1,568.2,-861,349,828,23.9
'2018-05-24 08:05:35.00',49.915,-500,-4,13.2,568.2,-861,349,828,23.9
'2018-05-24 08:05:36.00',49.916,-503,2,13.3,568.2,-861,349,828,23.9
'2018-05-24 08:05:36.99',49.918,-502,-2,13.3,568.3,-861,350,828,23.9
'2018-05-24 08:05:38.00',49.921,-505,2,13.3,568.3,-861,350,828,23.9
'2018-05-24 08:05:39.00',49.925,-504,-2,13.3,568.3,-861,350,828,23.9
'2018-05-24 08:05:40.00',49.928,-502,0,13.3,568.3,-861,350,827,23.9
'2018-05-24 08:05:41.00',49.931,-500,0,13.4,568.3,-861,350,827,23.9
'2018-05-24 08:05:42.00',49.931,-500,-3,13.4,568.3,-861,350,827,23.9
'2018-05-24 08:05:43.00',49.932,-502,2,13.4,568.3,-861,349,827,23.9
'2018-05-24 08:05:44.00',49.932,-500,-2,13.4,568.3,-861,349,827,23.9
'2018-05-24 08:05:45.00',49.929,-504,0,13.4,568.4,-860,349,827,23.9
'2018-05-24 08:05:46.00',49.925,-502,-1,13.4,568.4,-860,349,827,23.9
'2018-05-24 08:05:47.00',49.925,-502,-3,13.4,568.4,-860,349,827,23.9
'2018-05-24 08:05:48.00',49.925,-498,-1,13.4,568.4,-860,349,827,23.9
'2018-05-24 08:05:49.00',49.924,-499,-3,13.4,568.4,-860,349,827,23.9
'2018-05-24 08:05:49.99',49.923,-501,3,13.5,568.4,-860,349,827,23.9
'2018-05-24 08:05:51.00',49.922,-501,-3,13.5,568.5,-860,349,827,23.9
'2018-05-24 08:05:51.99',49.923,-505,0,13.5,568.5,-860,349,828,23.9
'2018-05-24 08:05:53.00',49.923,-502,-3,13.6,568.5,-860,349,828,23.9
'2018-05-24 08:05:54.00',49.923,-504,-1,13.6,568.5,-860,349,828,23.9
'2018-05-24 08:05:55.00',49.925,-499,-3,13.6,568.5,-860,349,828,23.9
'2018-05-24 08:05:56.00',49.927,-500,1,13.6,568.5,-860,349,828,23.9
'2018-05-24 08:05:57.00',49.929,-502,-4,13.6,568.5,-860,349,828,23.9
'2018-05-24 08:05:58.00',49.931,-502,-1,13.6,568.5,-860,349,828,23.9
'2018-05-24 08:05:59.00',49.934,-500,-2,13.6,568.5,-860,349,828,23.9
'2018-05-24 08:06:00.00',49.936,-500,-3,13.6,568.6,-860,349,828,23.9
'2018-05-24 08:06:01.00',49.936,-500,2,13.6,568.6,-860,349,828,23.9
'2018-05-24 08:06:02.00',49.936,-500,-3,13.6,568.6,-861,349,828,23.9
'2018-05-24 08:06:02.99',49.936,-502,0,13.6,568.6,-861,349,828,23.9
'2018-05-24 08:06:04.00',49.936,-503,-1,13.6,568.6,-861,349,828,23.9
'2018-05-24 08:06:05.00',49.937,-502,-1,13.6,568.6,-861,349,828,23.9
'2018-05-24 08:06:06.00',49.939,-503,-1,13.7,568.6,-861,349,828,23.9
'2018-05-24 08:06:07.00',49.939,-500,0,13.7,568.6,-861,349,828,23.9
'2018-05-24 08:06:08.00',49.939,-499,-1,13.7,568.6,-861,349,828,23.9
'2018-05-24 08:06:09.00',49.939,-500,3,13.7,568.7,-861,349,828,23.9
'2018-05-24 08:06:10.00',49.938,-498,0,13.8,568.7,-860,349,828,23.9
'2018-05-24 08:06:11.00',49.936,-501,-1,13.8,568.7,-860,349,828,23.9
'2018-05-24 08:06:12.00',49.935,-503,0,13.8,568.7,-860,349,828,23.9
'2018-05-24 08:06:13.00',49.933,-501,-3,13.8,568.7,-860,349,828,23.9
'2018-05-24 08:06:14.00',49.933,-501,1,13.9,568.8,-860,349,828,23.9
'2018-05-24 08:06:15.00',49.932,-500,-3,13.9,568.8,-860,349,828,23.9
'2018-05-24 08:06:15.99',49.930,-500,1,13.9,568.8,-860,349,828,23.9
'2018-05-24 08:06:17.00',49.924,-502,-1,13.9,568.8,-860,349,828,23.9
'2018-05-24 08:06:17.99',49.921,-502,-1,13.9,568.8,-860,349,828,23.9
'2018-05-24 08:06:19.00',49.919,-505,1,13.9,568.8,-860,349,828,23.9
'2018-05-24 08:06:20.00',49.915,-502,-2,13.9,568.8,-859,349,828,23.9
'2018-05-24 08:06:21.00',49.911,-500,1,13.9,568.8,-859,349,828,23.9
'2018-05-24 08:06:22.00',49.908,-498,0,13.9,568.9,-859,349,828,23.9
'2018-05-24 08:06:23.00',49.908,-498,0,13.9,568.9,-859,349,828,23.9
'2018-05-24 08:06:24.00',49.907,-500,1,13.9,568.9,-859,349,828,23.9
'2018-05-24 08:06:25.00',49.908,-502,-3,13.9,568.9,-859,349,828,23.9
'2018-05-24 08:06:26.00',49.908,-504,-1,13.9,568.9,-859,349,828,23.9
'2018-05-24 08:06:27.00',49.909,-500,-4,13.9,568.9,-859,349,828,23.9
'2018-05-24 08:06:28.00',49.910,-500,1,14.0,569.0,-859,349,828,23.9
'2018-05-24 08:06:28.99',49.911,-501,-1,14.0,569.0,-859,349,828,23.9
'2018-05-24 08:06:30.00',49.913,-504,3,14.0,569.0,-859,349,828,23.9
'2018-05-24 08:06:31.00',49.914,-503,-2,14.0,569.0,-859,349,828,23.9
'2018-05-24 08:06:32.00',49.915,-501,1,14.0,569.0,-859,349,828,23.9
'2018-05-24 08:06:33.00',49.918,-499,-3,14.0,569.0,-859,349,828,23.9
'2018-05-24 08:06:34.00',49.919,-500,-1,14.0,569.0,-859,349,828,23.9
'2018-05-24 08:06:35.00',49.920,-498,-3,14.1,569.0,-859,349,828,23.9
'2018-05-24 08:06:36.00',49.921,-502,0,14.1,569.0,-859,349,828,23.9
'2018-05-24 08:06:37.00',49.921,-502,-3,14.1,569.1,-859,349,828,23.9
'2018-05-24 08:06:38.00',49.922,-502,-1,14.1,569.1,-859,349,828,23.9
'2018-05-24 08:06:39.00',49.919,-500,-4,14.1,569.1,-859,349,828,23.9
'2018-05-24 08:06:40.00',49.918,-502,0,14.1,569.1,-859,349,827,23.9
'2018-05-24 08:06:41.00',49.917,-500,1,14.2,569.1,-859,349,827,23.9
'2018-05-24 08:06:41.99',49.915,-504,1,14.2,569.1,-859,349,827,23.9
'2018-05-24 08:06:43.00',49.914,-503,-1,14.3,569.1,-859,349,827,23.9
'2018-05-24 08:06:43.99',49.915,-501,2,14.3,569.1,-859,348,827,23.9
'2018-05-24 08:06:45.00',49.914,-498,-2,14.3,569.2,-859,348,827,23.9
'2018-05-24 08:06:46.00',49.914,-500,3,14.3,569.2,-859,348,827,23.9
'2018-05-24 08:06:47.00',49.914,-497,-3,14.4,569.2,-859,348,827,23.9
'2018-05-24 08:06:48.00',49.913,-501,1,14.4,569.2,-859,348,827,23.9
'2018-05-24 08:06:49.00',49.913,-502,-3,14.4,569.2,-859,348,827,23.9
'2018-05-24 08:06:50.00',49.911,-504,1,14.4,569.2,-859,349,827,23.9
'2018-05-24 08:06:51.00',49.909,-500,-3,14.4,569.2,-859,349,827,23.9
'2018-05-24 08:06:52.00',49.907,-502,1,14.4,569.3,-859,349,827,23.9
'2018-05-24 08:06:52.99',49.906,-501,-2,14.4,569.3,-859,349,827,23.9
'2018-05-24 08:06:54.00',49.906,-502,1,14.4,569.3,-859,349,827,23.9
'2018-05-24 08:06:54.99',49.906,-501,0,14.4,569.3,-859,349,827,23.9
'2018-05-24 08:06:56.00',49.906,-500,-1,14.4,569.3,-859,349,827,23.9
'2018-05-24 08:06:57.00',49.907,-500,-1,14.4,569.3,-859,349,827,23.9
'2018-05-24 08:06:58.00',49.908,-498,-3,14.5,569.3,-859,349,827,23.9
'2018-05-24 08:06:59.00',49.908,-502,1,14.6,569.3,-858,349,827,23.9
'2018-05-24 08:07:00.00',49.908,-500,-3,14.6,569.4,-858,349,828,23.9
'2018-05-24 08:07:01.00',49.908,-502,-1,14.6,569.4,-858,349,828,23.9
'2018-05-24 08:07:02.00',49.913,-500,0,14.6,569.4,-858,349,828,23.9
'2018-05-24 08:07:03.00',49.913,-501,-1,14.6,569.4,-858,349,828,23.9
'2018-05-24 08:07:04.00',49.914,-504,1,14.6,569.4,-858,349,828,23.9
'2018-05-24 08:07:05.00',49.916,-499,-3,14.6,569.4,-858,349,828,23.9
'2018-05-24 08:07:05.99',49.916,-502,0,14.6,569.4,-858,349,828,23.9
'2018-05-24 08:07:07.00',49.915,-502,-1,14.6,569.4,-858,349,828,23.9
'2018-05-24 08:07:08.00',49.913,-504,2,14.6,569.5,-858,349,828,23.9
'2018-05-24 08:07:09.00',49.911,-502,-1,14.6,569.5,-858,349,828,23.9
'2018-05-24 08:07:10.00',49.911,-501,1,14.6,569.5,-858,349,828,23.9
'2018-05-24 08:07:11.00',49.910,-499,-1,14.6,569.5,-858,349,828,23.9
'2018-05-24 08:07:12.00',49.910,-501,1,14.6,569.5,-858,349,828,23.9
'2018-05-24 08:07:13.00',49.908,-499,-2,14.6,569.5,-858,349,828,23.9
'2018-05-24 08:07:14.00',49.910,-502,1,14.7,569.6,-858,349,828,23.9
'2018-05-24 08:07:15.00',49.910,-500,-1,14.7,569.6,-858,349,828,23.9
'2018-05-24 08:07:16.00',49.911,-503,-2,14.7,569.6,-858,349,828,23.9
'2018-05-24 08:07:17.00',49.911,-502,-3,14.8,569.6,-858,349,828,23.9
'2018-05-24 08:07:18.00',49.912,-500,-2,14.8,569.6,-858,349,828,23.9
'2018-05-24 08:07:18.99',49.913,-505,1,14.8,569.6,-858,349,828,23.9
'2018-05-24 08:07:20.00',49.913,-504,-2,14.8,569.6,-858,349,828,23.9
'2018-05-24 08:07:20.99',49.914,-502,1,14.8,569.6,-858,349,828,23.9
'2018-05-24 08:07:22.00',49.915,-500,-3,14.9,569.7,-858,349,828,23.9
'2018-05-24 08:07:23.00',49.915,-499,1,14.9,569.7,-858,349,828,23.9
'2018-05-24 08:07:24.00',49.914,-498,1,14.9,569.7,-858,349,828,23.9
'2018-05-24 08:07:25.00',49.914,-502,1,14.9,569.7,-858,349,828,23.9
'2018-05-24 08:07:26.00',49.915,-503,-1,14.9,569.7,-858,349,828,23.9
'2018-05-24 08:07:27.00',49.917,-502,2,14.9,569.7,-858,349,827,23.9
'2018-05-24 08:07:28.00',49.917,-500,-1,14.9,569.7,-858,349,827,23.9
'2018-05-24 08:07:29.00',49.918,-500,1,14.9,569.8,-858,349,827,23.9
'2018-05-24 08:07:30.00',49.921,-501,1,14.9,569.8,-858,349,827,23.9
'2018-05-24 08:07:31.00',49.919,-502,1,14.9,569.8,-858,348,827,23.9
'2018-05-24 08:07:31.99',49.918,-503,-1,14.9,569.8,-858,348,827,23.9
'2018-05-24 08:07:33.00',49.922,-502,-3,14.9,569.8,-858,348,829,23.9
'2018-05-24 08:07:34.00',49.922,-502,-3,14.9,569.8,-858,348,829,23.9
'2018-05-24 08:07:35.00',49.926,-499,-1,15.0,569.8,-858,348,829,23.9
'2018-05-24 08:07:36.00',49.925,-499,3,15.0,569.8,-858,348,829,23.9
'2018-05-24 08:07:37.00',49.926,-498,-1,15.0,569.9,-858,348,829,23.9
'2018-05-24 08:07:38.00',49.926,-503,0,15.0,569.9,-858,348,829,23.9
'2018-05-24 08:07:39.00',49.926,-502,-1,15.0,569.9,-858,348,829,23.9
'2018-05-24 08:07:40.00',49.927,-502,0,15.0,569.9,-858,348,827,23.9
'2018-05-24 08:07:41.00',49.928,-501,-1,15.0,569.9,-858,348,827,23.9
'2018-05-24 08:07:42.00',49.929,-498,-1,15.0,569.9,-858,348,827,23.9
'2018-05-24 08:07:43.00',49.929,-501,2,15.1,569.9,-858,349,827,23.9
'2018-05-24 08:07:44.00',49.931,-498,0,15.1,569.9,-858,349,827,23.9
'2018-05-24 08:07:44.99',49.931,-504,1,15.1,569.9,-857,349,827,23.9
'2018-05-24 08:07:46.00',49.934,-502,-1,15.1,570.0,-857,349,828,23.9
'2018-05-24 08:07:46.99',49.934,-501,1,15.1,570.0,-857,349,828,23.9
'2018-05-24 08:07:48.00',49.936,-501,-2,15.2,570.0,-857,349,828,23.9
'2018-05-24 08:07:49.00',49.935,-499,-3,15.2,570.0,-857,349,828,23.9
'2018-05-24 08:07:50.00',49.935,-500,1,15.2,570.0,-857,349,828,23.9
'2018-05-24 08:07:51.00',49.933,-500,-1,15.3,570.0,-857,349,828,23.9
'2018-05-24 08:07:52.00',49.933,-501,-2,15.3,570.0,-857,349,828,23.9
'2018-05-24 08:07:53.00',49.933,-504,1,15.3,570.1,-857,349,829,23.9
'2018-05-24 08:07:54.00',49.932,-504,-3,15.3,570.1,-857,349,829,23.9
'2018-05-24 08:07:55.00',49.931,-502,1,15.4,570.1,-858,349,829,23.9
'2018-05-24 08:07:56.00',49.926,-499,-2,15.4,570.1,-858,349,829,23.9
'2018-05-24 08:07:57.00',49.925,-500,-1,15.4,570.1,-858,349,829,24.0
'2018-05-24 08:07:57.99',49.921,-500,-1,15.4,570.1,-858,349,829,24.0
'2018-05-24 08:07:59.00',49.920,-499,-3,15.4,570.1,-858,349,830,24.0
'2018-05-24 08:08:00.00',49.919,-503,-1,15.4,570.1,-858,349,830,24.0
'2018-05-24 08:08:01.00',49.918,-503,-3,15.4,570.2,-858,349,830,24.0
'2018-05-24 08:08:02.00',49.916,-503,-5,15.4,570.2,-858,348,830,24.0
'2018-05-24 08:08:03.00',49.915,-500,-3,15.4,570.2,-858,348,830,24.0
'2018-05-24 08:08:04.00',49.913,-501,2,15.4,570.2,-858,348,830,24.0
'2018-05-24 08:08:05.00',49.912,-503,-1,15.5,570.2,-858,348,829,24.0
'2018-05-24 08:08:06.00',49.913,-505,0,15.5,570.2,-858,348,829,24.0
'2018-05-24 08:08:07.00',49.911,-502,1,15.5,570.2,-858,348,829,24.0
'2018-05-24 08:08:08.00',49.911,-501,-2,15.5,570.2,-858,349,829,24.0
'2018-05-24 08:08:09.00',49.912,-504,1,15.6,570.3,-858,349,829,24.0
'2018-05-24 08:08:10.00',49.914,-502,-3,15.6,570.3,-858,349,829,24.0
'2018-05-24 08:08:10.99',49.916,-500,2,15.6,570.3,-858,349,830,24.0
'2018-05-24 08:08:12.00',49.917,-498,-1,15.6,570.3,-858,349,830,24.0
'2018-05-24 08:08:12.99',49.917,-499,1,15.6,570.3,-858,349,830,24.0
'2018-05-24 08:08:14.00',49.917,-499,-2,15.6,570.3,-858,348,830,24.0
'2018-05-24 08:08:15.00',49.919,-502,0,15.6,570.4,-858,348,830,24.0
'2018-05-24 08:08:16.00',49.918,-501,-3,15.6,570.4,-858,348,830,24.0
'2018-05-24 08:08:17.00',49.918,-502,-3,15.6,570.4,-858,348,830,24.0
'2018-05-24 08:08:18.00',49.919,-500,-4,15.6,570.4,-858,348,830,24.0
'2018-05-24 08:08:19.00',49.920,-502,2,15.6,570.4,-858,348,830,24.0
'2018-05-24 08:08:20.00',49.923,-502,1,15.6,570.4,-858,348,830,24.0
'2018-05-24 08:08:21.00',49.925,-504,2,15.6,570.4,-857,348,830,24.0
'2018-05-24 08:08:22.00',49.925,-504,0,15.6,570.4,-857,348,830,24.0
'2018-05-24 08:08:23.00',49.927,-501,-1,15.6,570.5,-857,348,830,24.0
'2018-05-24 08:08:23.99',49.929,-502,-1,15.7,570.5,-857,348,830,24.0
'2018-05-24 08:08:25.00',49.930,-500,-1,15.7,570.5,-857,348,830,24.0
'2018-05-24 08:08:26.00',49.931,-500,1,15.8,570.5,-857,348,830,24.0
'2018-05-24 08:08:27.00',49.933,-498,-3,15.8,570.5,-857,348,830,24.0
'2018-05-24 08:08:28.00',49.932,-500,-1,15.8,570.5,-857,353,830,24.0
'2018-05-24 08:08:29.00',49.933,-503,-3,15.8,570.5,-857,353,830,24.0
'2018-05-24 08:08:30.00',49.933,-501,-4,15.8,570.5,-857,353,830,24.0
'2018-05-24 08:08:31.00',49.936,-501,-1,15.8,570.5,-858,353,817,24.0
'2018-05-24 08:08:32.00',49.938,-501,-2,15.8,570.5,-858,353,817,24.0
'2018-05-24 08:08:33.00',49.939,-504,-4,15.8,570.6,-858,353,817,24.0
'2018-05-24 08:08:34.00',49.940,-503,2,15.9,570.6,-858,354,817,24.0
'2018-05-24 08:08:34.99',49.941,-502,-1,15.9,570.6,-858,354,817,24.0
'2018-05-24 08:08:36.00',49.942,-503,-1,15.9,570.6,-858,354,817,24.0
'2018-05-24 08:08:36.99',49.946,-505,2,15.9,570.6,-858,354,816,24.0
'2018-05-24 08:08:38.00',49.948,-504,-1,15.9,570.6,-858,354,816,24.0
'2018-05-24 08:08:39.00',49.948,-502,-1,15.9,570.7,-858,354,816,24.0
'2018-05-24 08:08:40.00',49.948,-502,2,15.9,570.7,-858,354,816,24.0
'2018-05-24 08:08:41.00',49.947,-498,-3,15.9,570.7,-858,354,816,24.0
'2018-05-24 08:08:42.00',49.945,-500,-1,16.0,570.7,-858,354,816,24.0
'2018-05-24 08:08:43.00',49.944,-502,0,16.0,570.7,-858,354,816,24.0
'2018-05-24 08:08:44.00',49.943,-498,-2,16.0,570.7,-858,354,817,24.0
'2018-05-24 08:08:45.00',49.941,-498,0,16.0,570.7,-858,354,817,24.0
'2018-05-24 08:08:46.00',49.942,-503,-2,16.0,570.7,-858,354,817,24.0
'2018-05-24 08:08:47.00',49.945,-502,-4,16.0,570.7,-858,354,817,24.0
'2018-05-24 08:08:47.99',49.949,-502,-3,16.0,570.8,-857,354,817,24.0
'2018-05-24 08:08:49.00',49.954,-503,-1,16.1,570.8,-858,354,817,24.0
'2018-05-24 08:08:49.99',49.954,-500,-1,16.1,570.8,-858,354,817,24.0
'2018-05-24 08:08:51.00',49.957,-501,-3,16.1,570.8,-858,354,817,24.0
'2018-05-24 08:08:52.00',49.959,-498,-3,16.1,570.8,-858,354,817,24.0
'2018-05-24 08:08:53.00',49.962,-502,0,16.1,570.8,-858,354,817,24.0
'2018-05-24 08:08:54.00',49.963,-502,1,16.2,570.9,-858,354,817,24.0
'2018-05-24 08:08:55.00',49.964,-502,-2,16.2,570.9,-858,354,817,24.0
'2018-05-24 08:08:56.00',49.963,-501,-1,16.2,570.9,-858,354,817,24.0
'2018-05-24 08:08:57.00',49.961,-505,1,16.2,570.9,-857,354,816,24.0
'2018-05-24 08:08:58.00',49.959,-501,0,16.3,570.9,-857,354,816,24.0
'2018-05-24 08:08:59.00',49.960,-502,-1,16.3,570.9,-857,354,816,24.0
'2018-05-24 08:09:00.00',49.959,-501,-3,16.3,570.9,-857,354,816,24.0
'2018-05-24 08:09:00.99',49.958,-500,-1,16.4,570.9,-856,354,816,24.0
'2018-05-24 08:09:02.00',49.957,-504,0,16.4,570.9,-856,354,816,23.7
'2018-05-24 08:09:03.00',49.955,-502,-3,16.4,571.0,-856,354,818,23.7
'2018-05-24 08:09:04.00',49.953,-501,-4,16.4,571.0,-856,354,818,23.7
'2018-05-24 08:09:05.00',49.951,-501,1,16.4,571.0,-856,354,818,23.7
'2018-05-24 08:09:06.00',49.951,-502,1,16.4,571.0,-856,354,818,23.6
'2018-05-24 08:09:07.00',49.952,-501,0,16.4,571.0,-856,354,818,23.6
'2018-05-24 08:09:08.00',49.951,-503,-1,16.4,571.0,-856,354,818,23.6
'2018-05-24 08:09:09.00',49.950,-506,2,16.4,571.0,-857,354,818,23.6
'2018-05-24 08:09:10.00',49.951,-504,-1,16.4,571.0,-857,354,817,23.6
'2018-05-24 08:09:11.00',49.951,-502,-3,16.5,571.0,-857,354,817,23.6
'2018-05-24 08:09:12.00',49.948,-502,2,16.5,571.1,-857,354,817,23.6
'2018-05-24 08:09:13.00',49.944,-502,-1,16.5,571.1,-857,354,817,23.6
'2018-05-24 08:09:13.99',49.941,-506,-1,16.5,571.1,-857,353,817,23.6
'2018-05-24 08:09:15.00',49.939,-504,-2,16.6,571.1,-857,353,817,23.6
'2018-05-24 08:09:15.99',49.936,-502,-3,16.6,571.1,-857,353,817,23.6
'2018-05-24 08:09:17.00',49.935,-502,-3,16.6,571.1,-857,353,817,23.6
'2018-05-24 08:09:18.00',49.932,-501,-3,16.6,571.2,-857,353,817,23.6
'2018-05-24 08:09:19.00',49.932,-500,2,16.6,571.2,-857,353,817,23.6
'2018-05-24 08:09:20.00',49.932,-498,1,16.6,571.2,-857,353,817,23.6
'2018-05-24 08:09:21.00',49.931,-500,-1,16.6,571.2,-857,353,817,23.6
'2018-05-24 08:09:22.00',49.931,-505,0,16.6,571.2,-857,353,818,23.6
'2018-05-24 08:09:23.00',49.932,-502,1,16.6,571.2,-857,353,818,23.6
'2018-05-24 08:09:24.00',49.934,-504,-3,16.6,571.2,-857,353,818,23.6
'2018-05-24 08:09:25.00',49.936,-502,-4,16.6,571.2,-857,353,818,23.6
'2018-05-24 08:09:26.00',49.937,-500,-5,16.6,571.2,-857,353,818,23.6
'2018-05-24 08:09:26.99',49.938,-502,1,16.7,571.3,-857,353,818,23.6
'2018-05-24 08:09:28.00',49.939,-498,1,16.7,571.3,-857,353,818,23.6
'2018-05-24 08:09:29.00',49.938,-505,1,16.7,571.3,-857,353,819,23.6
'2018-05-24 08:09:30.00',49.938,-505,0,16.7,571.3,-857,353,819,23.6
'2018-05-24 08:09:31.00',49.937,-502,-3,16.8,571.3,-857,353,819,23.6
'2018-05-24 08:09:32.00',49.938,-502,-1,16.8,571.3,-857,353,819,23.6
'2018-05-24 08:09:33.00',49.939,-501,3,16.8,571.3,-857,353,819,23.6
'2018-05-24 08:09:34.00',49.942,-500,-4,16.8,571.3,-856,353,819,23.6
'2018-05-24 08:09:35.00',49.945,-499,-1,16.8,571.3,-856,353,818,23.6
'2018-05-24 08:09:36.00',49.945,-500,0,16.8,571.4,-856,353,818,23.6
'2018-05-24 08:09:37.00',49.948,-497,-1,16.8,571.4,-856,353,818,23.6
'2018-05-24 08:09:38.00',49.952,-503,-4,16.9,571.4,-856,353,818,23.6
'2018-05-24 08:09:39.00',49.953,-504,0,16.9,571.4,-856,353,818,23.6
'2018-05-24 08:09:39.99',49.952,-502,-1,16.9,571.4,-856,353,818,23.6
'2018-05-24 08:09:41.00',49.952,-502,-1,16.9,571.4,-856,353,818,23.6
'2018-05-24 08:09:41.99',49.953,-504,-3,16.9,571.4,-856,353,818,23.6
'2018-05-24 08:09:43.00',49.953,-500,-3,16.9,571.5,-856,353,818,23.6
'2018-05-24 08:09:44.00',49.952,-500,-3,16.9,571.5,-856,353,818,23.6
'2018-05-24 08:09:45.00',49.950,-498,0,16.9,571.5,-856,353,818,23.7
'2018-05-24 08:09:46.00',49.946,-500,3,16.9,571.5,-855,353,818,23.7
'2018-05-24 08:09:47.00',49.944,-500,-1,16.9,571.5,-855,353,818,23.7
'2018-05-24 08:09:48.00',49.942,-502,-3,16.9,571.5,-855,353,818,23.7
'2018-05-24 08:09:49.00',49.942,-505,0,16.9,571.5,-855,353,818,23.7
'2018-05-24 08:09:50.00',49.940,-501,0,17.0,571.5,-855,353,818,23.7
'2018-05-24 08:09:51.00',49.940,-502,3,17.0,571.5,-855,353,818,23.7
'2018-05-24 08:09:52.00',49.940,-498,3,17.0,571.6,-855,353,818,23.7
'2018-05-24 08:09:52.99',49.940,-499,-3,17.0,571.6,-855,353,818,23.7
'2018-05-24 08:09:54.00',49.940,-498,-2,17.0,571.6,-855,353,816,23.7
'2018-05-24 08:09:55.00',49.938,-498,1,17.0,571.6,-855,353,816,23.7
'2018-05-24 08:09:56.00',49.937,-498,-3,17.0,571.6,-855,353,816,23.7
'2018-05-24 08:09:57.00',49.936,-502,1,17.1,571.6,-855,353,816,23.7
'2018-05-24 08:09:58.00',49.935,-503,-1,17.1,571.6,-855,353,816,23.7
'2018-05-24 08:09:59.00',49.935,-502,1,17.1,571.6,-855,353,816,23.7
'2018-05-24 08:10:00.00',49.933,-501,0,17.1,571.7,-855,353,816,23.8
'2018-05-24 08:10:01.00',49.931,-498,-2,17.1,571.7,-855,353,815,23.8
'2018-05-24 08:10:02.00',49.931,-498,-1,17.2,571.7,-855,353,815,23.8
'2018-05-24 08:10:03.00',49.933,-500,0,17.2,571.7,-855,353,815,23.8
'2018-05-24 08:10:04.00',49.936,-501,-1,17.2,571.7,-855,354,815,23.8
'2018-05-24 08:10:05.00',49.936,-503,1,17.3,571.7,-855,354,815,23.8
'2018-05-24 08:10:05.99',49.938,-504,-3,17.3,571.7,-855,354,815,23.8
'2018-05-24 08:10:07.00',49.939,-503,0,17.3,571.8,-855,354,816,23.8
'2018-05-24 08:10:08.00',49.943,-501,1,17.3,571.8,-855,354,816,23.8
'2018-05-24 08:10:09.00',49.942,-499,-3,17.4,571.8,-855,354,816,23.8
'2018-05-24 08:10:10.00',49.943,-500,-1,17.4,571.8,-855,354,816,23.8
'2018-05-24 08:10:11.00',49.943,-501,-2,17.4,571.8,-854,354,816,23.8
'2018-05-24 08:10:12.00',49.944,-498,-1,17.4,571.8,-854,354,816,23.8
'2018-05-24 08:10:13.00',49.944,-502,1,17.4,571.8,-854,354,816,23.8
'2018-05-24 08:10:14.00',49.948,-502,1,17.4,571.8,-854,354,816,23.8
'2018-05-24 08:10:15.00',49.948,-502,-2,17.4,571.9,-855,354,816,23.8
'2018-05-24 08:10:16.00',49.948,-503,-3,17.4,571.9,-855,354,816,23.8
'2018-05-24 08:10:16.99',49.947,-503,-1,17.4,571.9,-855,353,816,23.8
'2018-05-24 08:10:18.00',49.947,-502,0,17.5,571.9,-855,353,816,23.8
'2018-05-24 08:10:18.99',49.947,-504,1,17.5,571.9,-855,353,816,23.8
'2018-05-24 08:10:20.00',49.948,-504,2,17.5,571.9,-855,353,818,23.8
'2018-05-24 08:10:21.00',49.946,-503,-3,17.5,571.9,-855,353,818,23.8
'2018-05-24 08:10:22.00',49.948,-502,-1,17.5,571.9,-855,353,818,23.8
'2018-05-24 08:10:23.00',49.948,-502,0,17.6,571.9,-855,353,818,23.8
'2018-05-24 08:10:24.00',49.947,-501,1,17.6,572.0,-855,353,818,23.8
'2018-05-24 08:10:25.00',49.945,-500,-1,17.6,572.0,-855,353,818,23.8
'2018-05-24 08:10:26.00',49.944,-501,2,17.6,572.0,-855,353,818,23.8
'2018-05-24 08:10:27.00',49.941,-498,-3,17.6,572.0,-855,353,818,23.8
'2018-05-24 08:10:28.00',49.937,-502,-4,17.6,572.0,-855,353,818,23.8
'2018-05-24 08:10:29.00',49.931,-503,-1,17.6,572.0,-856,353,818,23.9
'2018-05-24 08:10:29.99',49.927,-504,-2,17.6,572.0,-856,353,818,23.9
'2018-05-24 08:10:31.00',49.923,-500,-1,17.6,572.0,-856,353,818,23.9
'2018-05-24 08:10:32.00',49.921,-500,-3,17.6,572.1,-856,353,818,23.9
'2018-05-24 08:10:33.00',49.922,-500,2,17.6,572.1,-856,353,818,23.9
'2018-05-24 08:10:34.00',49.920,-502,-1,17.6,572.1,-856,353,818,23.9
'2018-05-24 08:10:35.00',49.920,-504,1,17.7,572.1,-855,353,818,23.9
'2018-05-24 08:10:36.00',49.922,-501,-3,17.7,572.1,-855,353,818,23.9
'2018-05-24 08:10:37.00',49.924,-502,1,17.7,572.1,-855,353,818,23.9
'2018-05-24 08:10:38.00',49.926,-500,2,17.7,572.1,-855,353,818,23.9
'2018-05-24 08:10:39.00',49.928,-502,-2,17.8,572.1,-854,353,818,23.9
'2018-05-24 08:10:40.00',49.929,-499,1,17.8,572.1,-854,353,818,23.9
'2018-05-24 08:10:41.00',49.932,-501,-2,17.8,572.2,-854,353,818,23.9
'2018-05-24 08:10:42.00',49.934,-505,2,17.8,572.2,-854,353,818,23.9
'2018-05-24 08:10:42.99',49.935,-504,-1,17.8,572.2,-854,353,818,23.9
'2018-05-24 08:10:44.00',49.935,-504,-2,17.8,572.2,-854,353,818,23.9
'2018-05-24 08:10:44.99',49.933,-500,0,17.8,572.2,-854,353,818,23.9
'2018-05-24 08:10:46.00',49.931,-499,-1,17.9,572.2,-854,353,819,23.9
'2018-05-24 08:10:47.00',49.927,-498,0,17.9,572.2,-854,353,819,23.9
'2018-05-24 08:10:48.00',49.925,-500,0,17.9,572.2,-854,353,819,23.9
'2018-05-24 08:10:49.00',49.920,-504,2,17.9,572.3,-854,353,819,23.9
'2018-05-24 08:10:50.00',49.920,-502,-3,17.9,572.3,-854,353,819,23.9
'2018-05-24 08:10:51.00',49.918,-503,0,17.9,572.3,-854,353,819,23.9
'2018-05-24 08:10:52.00',49.919,-498,-3,17.9,572.3,-854,353,816,23.9
'2018-05-24 08:10:53.00',49.919,-500,2,17.9,572.3,-854,353,816,23.9
'2018-05-24 08:10:54.00',49.920,-502,2,17.9,572.3,-854,353,816,23.9
'2018-05-24 08:10:55.00',49.921,-504,-1,17.9,572.3,-854,353,816,23.9
'2018-05-24 08:10:55.99',49.922,-503,-1,17.9,572.4,-854,354,816,23.9
'2018-05-24 08:10:57.00',49.926,-502,-2,18.0,572.4,-854,354,816,23.9
'2018-05-24 08:10:58.00',49.930,-502,1,18.0,572.4,-854,354,816,23.9
'2018-05-24 08:10:59.00',49.934,-500,-2,18.0,572.4,-854,354,814,23.9
'2018-05-24 08:11:00.00',49.938,-499,-3,18.0,572.4,-854,354,814,23.9
'2018-05-24 08:11:01.00',49.945,-500,-1,18.0,572.4,-854,354,814,23.9
'2018-05-24 08:11:02.00',49.946,-500,3,18.0,572.4,-854,354,814,23.9
'2018-05-24 08:11:03.00',49.951,-502,1,18.0,572.4,-854,354,814,23.9
'2018-05-24 08:11:04.00',49.955,-505,1,18.0,572.4,-854,354,814,23.9
'2018-05-24 08:11:05.00',49.958,-501,0,18.0,572.5,-854,354,814,23.9
'2018-05-24 08:11:06.00',49.961,-502,-2,18.0,572.5,-854,354,816,23.9
'2018-05-24 08:11:07.00',49.965,-502,-1,18.1,572.5,-854,354,816,23.9
'2018-05-24 08:11:08.00',49.968,-502,0,18.1,572.5,-854,354,816,23.9
'2018-05-24 08:11:08.99',49.969,-499,2,18.1,572.5,-854,354,816,23.9
'2018-05-24 08:11:10.00',49.971,-498,-1,18.1,572.5,-854,354,816,23.9
'2018-05-24 08:11:10.99',49.973,-498,0,18.2,572.5,-854,354,816,23.9
'2018-05-24 08:11:12.00',49.974,-500,-2,18.3,572.5,-854,354,816,23.9
'2018-05-24 08:11:13.00',49.975,-498,1,18.3,572.5,-854,354,816,23.9
'2018-05-24 08:11:14.00',49.976,-500,-1,18.3,572.6,-854,354,816,23.9
'2018-05-24 08:11:15.00',49.977,-500,3,18.3,572.6,-854,354,816,23.9
'2018-05-24 08:11:16.00',49.977,-497,2,18.3,572.6,-854,354,816,23.9
'2018-05-24 08:11:17.00',49.980,-498,-2,18.4,572.6,-854,354,816,23.9
'2018-05-24 08:11:18.00',49.980,-498,0,18.4,572.6,-854,354,815,23.9
'2018-05-24 08:11:19.00',49.983,-498,-3,18.4,572.6,-854,354,815,23.9
'2018-05-24 08:11:20.00',49.984,-498,-2,18.4,572.7,-854,354,815,23.9
'2018-05-24 08:11:21.00',49.984,-498,1,18.4,572.7,-854,354,815,23.9
'2018-05-24 08:11:21.99',49.986,-502,0,18.4,572.7,-854,354,815,23.9
'2018-05-24 08:11:23.00',49.987,-500,-3,18.4,572.7,-854,354,815,23.9
'2018-05-24 08:11:24.00',49.988,-500,-1,18.4,572.7,-854,354,814,23.9
'2018-05-24 08:11:25.00',49.988,-500,-2,18.5,572.7,-854,354,814,23.9
'2018-05-24 08:11:26.00',49.988,-499,1,18.5,572.7,-854,354,814,23.9
'2018-05-24 08:11:27.00',49.988,-500,-3,18.5,572.7,-854,354,814,23.9
'2018-05-24 08:11:28.00',49.987,-500,-3,18.5,572.7,-854,355,814,23.9
'2018-05-24 08:11:29.00',49.987,-500,-1,18.5,572.7,-854,355,814,23.9
'2018-05-24 08:11:30.00',49.988,-498,-1,18.5,572.7,-854,355,813,23.9
'2018-05-24 08:11:31.00',49.987,-499,-1,18.5,572.8,-853,355,813,23.9
'2018-05-24 08:11:32.00',49.985,-501,1,18.5,572.8,-853,355,813,23.9
'2018-05-24 08:11:33.00',49.984,-502,0,18.5,572.8,-853,354,813,23.9
'2018-05-24 08:11:34.00',49.981,-498,2,18.6,572.8,-853,354,813,23.9
'2018-05-24 08:11:34.99',49.981,-501,2,18.6,572.8,-853,354,813,23.9
'2018-05-24 08:11:36.00',49.982,-500,3,18.6,572.8,-853,354,813,23.9
'2018-05-24 08:11:36.99',49.980,-500,1,18.6,572.8,-853,354,813,23.9
'2018-05-24 08:11:38.00',49.979,-501,1,18.6,572.8,-853,354,813,23.9
'2018-05-24 08:11:39.00',49.979,-503,0,18.6,572.9,-853,354,813,23.9
'2018-05-24 08:11:40.00',49.981,-502,0,18.6,572.9,-853,354,813,23.9
'2018-05-24 08:11:41.00',49.978,-504,3,18.6,572.9,-853,354,813,23.9
'2018-05-24 08:11:42.00',49.978,-502,3,18.6,572.9,-853,354,813,23.9
'2018-05-24 08:11:43.00',49.982,-502,4,18.6,572.9,-853,354,815,23.9
'2018-05-24 08:11:44.00',49.983,-504,3,18.6,573.0,-853,354,815,23.9
'2018-05-24 08:11:45.00',49.983,-503,0,18.7,573.0,-853,354,815,23.9
'2018-05-24 08:11:45.99',49.982,-502,1,18.7,573.0,-853,354,815,23.9
'2018-05-24 08:11:47.00',49.981,-501,-3,18.7,573.0,-853,354,815,23.9
'2018-05-24 08:11:47.99',49.982,-502,-2,18.8,573.0,-853,354,815,23.9
'2018-05-24 08:11:49.00',49.982,-500,2,18.8,573.0,-853,354,814,23.9
'2018-05-24 08:11:50.00',49.984,-502,1,18.8,573.0,-853,354,814,23.9
'2018-05-24 08:11:51.00',49.985,-500,1,18.8,573.0,-853,354,814,23.9
'2018-05-24 08:11:52.00',49.987,-499,1,18.8,573.0,-853,353,814,23.9
'2018-05-24 08:11:53.00',49.987,-498,2,18.8,573.0,-853,353,814,23.9
'2018-05-24 08:11:54.00',49.987,-502,1,18.8,573.0,-853,353,814,23.9
'2018-05-24 08:11:55.00',49.985,-499,-1,18.8,573.1,-853,353,817,23.9
'2018-05-24 08:11:56.00',49.982,-500,1,18.8,573.1,-853,353,817,23.9
'2018-05-24 08:11:57.00',49.980,-498,-1,18.9,573.1,-853,353,817,23.9
'2018-05-24 08:11:58.00',49.976,-498,-2,18.9,573.1,-853,354,817,23.9
'2018-05-24 08:11:58.99',49.973,-498,1,18.9,573.1,-853,354,817,23.9
'2018-05-24 08:12:00.00',49.973,-499,1,18.9,573.1,-853,354,817,23.9
'2018-05-24 08:12:01.00',49.969,-498,3,18.9,573.1,-853,354,815,23.9
'2018-05-24 08:12:02.00',49.966,-498,1,18.9,573.1,-853,354,815,23.9
'2018-05-24 08:12:03.00',49.963,-497,-2,18.9,573.1,-853,354,815,23.9
'2018-05-24 08:12:04.00',49.961,-502,-3,18.9,573.1,-852,353,815,23.9
'2018-05-24 08:12:05.00',49.959,-502,0,18.9,573.2,-853,353,815,23.9
'2018-05-24 08:12:06.00',49.959,-500,1,18.9,573.2,-853,353,815,23.9
'2018-05-24 08:12:07.00',49.956,-502,-2,18.9,573.2,-853,353,817,23.9
'2018-05-24 08:12:08.00',49.953,-501,-2,19.0,573.2,-853,353,817,23.9
'2018-05-24 08:12:09.00',49.951,-503,2,19.0,573.2,-853,353,817,23.9
'2018-05-24 08:12:10.00',49.949,-501,-3,19.0,573.2,-853,353,817,23.9
'2018-05-24 08:12:11.00',49.945,-499,-3,19.0,573.2,-853,354,817,24.0
'2018-05-24 08:12:11.99',49.943,-499,-1,19.0,573.2,-853,354,817,24.0
'2018-05-24 08:12:13.00',49.941,-501,-1,19.0,573.2,-853,354,817,24.0
'2018-05-24 08:12:13.99',49.937,-499,0,19.0,573.3,-853,354,817,24.0
'2018-05-24 08:12:15.00',49.938,-505,3,19.0,573.3,-853,354,817,24.0
'2018-05-24 08:12:16.00',49.935,-502,-1,19.1,573.3,-853,354,817,24.0
'2018-05-24 08:12:17.00',49.933,-501,0,19.1,573.3,-853,353,817,24.0
'2018-05-24 08:12:18.00',49.932,-498,0,19.2,573.3,-853,353,817,24.0
'2018-05-24 08:12:19.00',49.934,-499,-1,19.2,573.3,-853,353,814,24.0
'2018-05-24 08:12:20.00',49.935,-500,3,19.3,573.4,-853,353,814,24.0
'2018-05-24 08:12:21.00',49.937,-498,-2,19.3,573.4,-853,353,814,24.0
'2018-05-24 08:12:22.00',49.938,-500,-1,19.3,573.4,-853,353,814,24.0
'2018-05-24 08:12:23.00',49.941,-502,1,19.3,573.4,-853,354,814,24.0
'2018-05-24 08:12:24.00',49.944,-503,-3,19.3,573.4,-853,354,814,24.0
'2018-05-24 08:12:24.99',49.948,-503,-1,19.4,573.4,-853,354,814,24.0
'2018-05-24 08:12:26.00',49.952,-504,-1,19.4,573.4,-853,354,816,24.0
'2018-05-24 08:12:27.00',49.957,-502,-4,19.4,573.4,-853,354,816,24.0
'2018-05-24 08:12:28.00',49.961,-502,-4,19.4,573.4,-853,354,816,24.0
'2018-05-24 08:12:29.00',49.963,-500,0,19.4,573.4,-853,354,816,24.0
'2018-05-24 08:12:30.00',49.966,-505,2,19.4,573.5,-853,355,816,24.0
'2018-05-24 08:12:31.00',49.968,-504,-1,19.5,573.5,-853,355,816,24.0
'2018-05-24 08:12:32.00',49.971,-503,-3,19.5,573.5,-853,355,816,24.0
'2018-05-24 08:12:33.00',49.975,-502,-1,19.5,573.5,-853,355,816,24.0
'2018-05-24 08:12:34.00',49.978,-502,-1,19.5,573.5,-853,355,816,24.0
'2018-05-24 08:12:35.00',49.980,-501,2,19.5,573.5,-853,355,816,24.0
'2018-05-24 08:12:36.00',49.981,-502,0,19.5,573.5,-853,354,816,24.0
'2018-05-24 08:12:37.00',49.982,-499,-1,19.5,573.5,-853,354,816,24.0
'2018-05-24 08:12:37.99',49.983,-502,1,19.5,573.5,-853,354,816,24.0
'2018-05-24 08:12:39.00',49.983,-498,-2,19.5,573.6,-853,354,816,24.0
'2018-05-24 08:12:39.99',49.983,-498,0,19.5,573.6,-853,354,816,24.0
'2018-05-24 08:12:41.00',49.982,-498,-2,19.6,573.6,-853,354,816,24.0
'2018-05-24 08:12:42.00',49.980,-499,-3,19.6,573.6,-854,354,816,24.0
'2018-05-24 08:12:43.00',49.979,-499,0,19.6,573.6,-854,354,816,24.0
'2018-05-24 08:12:44.00',49.977,-500,1,19.6,573.6,-854,354,816,24.0
'2018-05-24 08:12:45.00',49.975,-498,2,19.6,573.7,-854,354,816,24.0
'2018-05-24 08:12:46.00',49.970,-498,1,19.6,573.7,-854,354,815,24.0
'2018-05-24 08:12:47.00',49.968,-498,-3,19.6,573.7,-854,354,815,24.0
'2018-05-24 08:12:48.00',49.965,-503,-4,19.6,573.7,-854,354,815,24.0
'2018-05-24 08:12:49.00',49.964,-500,0,19.6,573.7,-854,354,815,24.0
'2018-05-24 08:12:50.00',49.964,-502,0,19.6,573.7,-854,354,815,24.0
'2018-05-24 08:12:50.99',49.961,-501,0,19.7,573.7,-854,354,815,24.0
'2018-05-24 08:12:52.00',49.958,-501,-3,19.7,573.7,-854,354,815,24.0
'2018-05-24 08:12:53.00',49.955,-504,-3,19.7,573.7,-854,354,815,24.0
'2018-05-24 08:12:54.00',49.950,-501,0,19.7,573.7,-854,354,815,24.0
'2018-05-24 08:12:55.00',49.949,-500,-4,19.7,573.8,-854,354,815,24.0
'2018-05-24 08:12:56.00',49.946,-502,-3,19.7,573.8,-854,354,815,24.0
'2018-05-24 08:12:57.00',49.944,-503,1,19.8,573.8,-854,354,815,24.0
'2018-05-24 08:12:58.00',49.943,-502,0,19.8,573.8,-854,354,815,24.0
'2018-05-24 08:12:59.00',49.942,-503,-1,19.8,573.8,-854,354,816,24.0
'2018-05-24 08:13:00.00',49.940,-505,0,19.8,573.8,-854,354,816,24.0
'2018-05-24 08:13:01.00',49.940,-502,-1,19.8,573.8,-854,354,816,24.0
'2018-05-24 08:13:02.00',49.940,-501,-3,19.8,573.8,-854,354,816,24.0
'2018-05-24 08:13:03.00',49.939,-498,3,19.9,573.8,-853,354,816,24.0
'2018-05-24 08:13:03.99',49.938,-499,-1,19.9,573.9,-853,354,816,24.0
'2018-05-24 08:13:05.00',49.938,-498,3,19.9,573.9,-853,354,816,24.0
'2018-05-24 08:13:05.99',49.937,-497,2,19.9,573.9,-853,354,814,24.0
'2018-05-24 08:13:07.00',49.937,-502,-3,19.9,573.9,-853,354,814,24.0
'2018-05-24 08:13:08.00',49.938,-502,1,19.9,573.9,-853,354,814,24.0
'2018-05-24 08:13:09.00',49.942,-502,-3,19.9,573.9,-853,354,814,24.0
'2018-05-24 08:13:10.00',49.947,-502,-1,19.9,573.9,-853,354,814,24.0
'2018-05-24 08:13:11.00',49.951,-503,1,19.9,573.9,-853,354,814,24.0
'2018-05-24 08:13:12.00',49.956,-500,-3,19.9,573.9,-853,354,815,24.0
'2018-05-24 08:13:13.00',49.960,-500,-4,20.0,574.0,-853,354,815,24.0
'2018-05-24 08:13:14.00',49.964,-502,-3,20.0,574.0,-853,354,815,24.0
'2018-05-24 08:13:15.00',49.966,-502,0,20.0,574.0,-853,354,815,24.0
'2018-05-24 08:13:16.00',49.969,-502,1,20.0,574.0,-853,354,815,24.0
'2018-05-24 08:13:16.99',49.973,-502,-1,20.0,574.0,-853,354,815,24.0
'2018-05-24 08:13:18.00',49.973,-503,1,20.0,574.0,-853,354,815,24.0
'2018-05-24 08:13:19.00',49.974,-502,-3,20.0,574.0,-853,354,817,24.0
'2018-05-24 08:13:20.00',49.975,-504,-1,20.0,574.0,-853,354,817,24.0
'2018-05-24 08:13:21.00',49.973,-505,1,20.1,574.1,-853,354,817,24.0
'2018-05-24 08:13:22.00',49.970,-505,1,20.1,574.1,-853,354,817,24.0
'2018-05-24 08:13:23.00',49.967,-504,0,20.1,574.1,-853,354,817,24.0
'2018-05-24 08:13:24.00',49.964,-502,-1,20.1,574.1,-853,354,817,24.0
'2018-05-24 08:13:25.00',49.964,-502,0,20.2,574.1,-853,354,817,24.0
'2018-05-24 08:13:26.00',49.962,-502,-1,20.2,574.1,-853,354,817,24.0
'2018-05-24 08:13:27.00',49.961,-502,-1,20.2,574.1,-853,354,817,24.0
'2018-05-24 08:13:27.99',49.959,-499,0,20.3,574.1,-853,354,817,24.0
'2018-05-24 08:13:29.00',49.956,-498,-1,20.3,574.1,-853,354,817,24.0
'2018-05-24 08:13:29.99',49.953,-501,1,20.3,574.1,-853,354,817,24.0
'2018-05-24 08:13:31.00',49.948,-498,1,20.3,574.2,-853,354,817,24.0
'2018-05-24 08:13:32.00',49.947,-498,-2,20.4,574.2,-853,354,816,24.0
'2018-05-24 08:13:33.00',49.946,-500,1,20.4,574.2,-853,354,816,24.0
'2018-05-24 08:13:34.00',49.942,-503,-1,20.4,574.2,-853,354,816,24.0
'2018-05-24 08:13:35.00',49.945,-500,-3,20.4,574.2,-853,354,816,24.0
'2018-05-24 08:13:36.00',49.951,-502,1,20.4,574.2,-853,354,816,24.0
'2018-05-24 08:13:37.00',49.954,-502,-1,20.4,574.2,-853,354,816,24.0
'2018-05-24 08:13:38.00',49.955,-503,1,20.5,574.2,-853,354,816,24.0
'2018-05-24 08:13:39.00',49.956,-505,-1,20.5,574.3,-853,354,815,24.0
'2018-05-24 08:13:40.00',49.956,-507,1,20.5,574.3,-853,354,815,24.0
'2018-05-24 08:13:40.99',49.956,-502,0,20.5,574.3,-853,354,815,24.0
'2018-05-24 08:13:42.00',49.957,-502,-1,20.5,574.3,-853,355,815,24.0
'2018-05-24 08:13:42.99',49.960,-502,-1,20.5,574.3,-853,355,815,24.0
'2018-05-24 08:13:44.00',49.962,-502,2,20.5,574.3,-853,355,814,24.0
'2018-05-24 08:13:45.00',49.965,-502,1,20.5,574.3,-853,355,814,24.0
'2018-05-24 08:13:46.00',49.964,-499,-1,20.5,574.4,-853,355,814,24.0
'2018-05-24 08:13:47.00',49.963,-498,-1,20.5,574.4,-853,355,814,24.0
'2018-05-24 08:13:48.00',49.961,-498,0,20.6,574.4,-853,355,814,24.0
'2018-05-24 08:13:49.00',49.958,-500,1,20.6,574.4,-853,355,814,24.0
'2018-05-24 08:13:50.00',49.958,-498,-1,20.6,574.4,-853,355,813,24.0
'2018-05-24 08:13:51.00',49.958,-497,0,20.6,574.4,-853,355,813,24.0
'2018-05-24 08:13:52.00',49.958,-502,0,20.6,574.4,-853,355,813,24.0
'2018-05-24 08:13:53.00',49.955,-502,0,20.6,574.4,-853,355,813,24.0
'2018-05-24 08:13:53.99',49.953,-502,-3,20.6,574.4,-853,355,813,24.0
'2018-05-24 08:13:55.00',49.953,-505,-3,20.6,574.5,-853,355,813,24.0
'2018-05-24 08:13:56.00',49.949,-503,-1,20.6,574.5,-853,355,814,24.0
'2018-05-24 08:13:57.00',49.949,-501,-2,20.6,574.5,-853,355,814,24.0
'2018-05-24 08:13:58.00',49.948,-500,-4,20.7,574.5,-853,355,814,24.0
'2018-05-24 08:13:59.00',49.949,-503,-2,20.7,574.5,-853,355,814,24.0
'2018-05-24 08:14:00.00',49.949,-503,1,20.7,574.5,-853,355,814,24.0
'2018-05-24 08:14:01.00',49.949,-502,-1,20.7,574.5,-853,355,814,24.0
'2018-05-24 08:14:02.00',49.950,-503,-1,20.7,574.5,-853,355,814,24.0
'2018-05-24 08:14:03.00',49.950,-502,1,20.7,574.5,-853,355,812,24.0
'2018-05-24 08:14:04.00',49.950,-505,-1,20.8,574.5,-853,355,812,24.0
'2018-05-24 08:14:05.00',49.950,-502,-1,20.8,574.6,-853,355,812,24.0
'2018-05-24 08:14:06.00',49.950,-504,1,20.8,574.6,-853,355,812,24.0
'2018-05-24 08:14:06.99',49.951,-500,-1,20.8,574.6,-853,355,812,24.0
'2018-05-24 08:14:08.00',49.953,-499,-2,20.8,574.6,-853,355,812,24.0
'2018-05-24 08:14:08.99',49.959,-499,1,20.8,574.6,-853,355,813,24.0
'2018-05-24 08:14:10.00',49.963,-499,1,20.9,574.7,-853,355,813,24.0
'2018-05-24 08:14:11.00',49.965,-498,0,20.9,574.7,-853,355,813,24.0
'2018-05-24 08:14:12.00',49.967,-498,-1,20.9,574.7,-853,355,813,24.0
'2018-05-24 08:14:13.00',49.967,-500,0,20.9,574.7,-853,355,813,24.0
'2018-05-24 08:14:14.00',49.968,-501,-1,20.9,574.7,-853,355,813,24.0
'2018-05-24 08:14:15.00',49.968,-502,-1,20.9,574.7,-853,355,810,24.0
'2018-05-24 08:14:16.00',49.969,-502,-1,20.9,574.7,-853,355,810,24.0
'2018-05-24 08:14:17.00',49.969,-503,-2,20.9,574.7,-853,355,810,24.0
'2018-05-24 08:14:18.00',49.969,-502,-4,20.9,574.7,-853,355,810,24.0
'2018-05-24 08:14:19.00',49.968,-503,-3,20.9,574.7,-853,356,810,24.0
'2018-05-24 08:14:19.99',49.967,-504,-1,21.0,574.7,-853,356,810,24.0
'2018-05-24 08:14:21.00',49.967,-502,-2,21.0,574.8,-852,356,810,24.0
'2018-05-24 08:14:22.00',49.965,-501,-3,21.0,574.8,-852,356,810,24.0
'2018-05-24 08:14:23.00',49.964,-500,-3,21.0,574.8,-852,356,810,24.0
'2018-05-24 08:14:24.00',49.963,-500,-2,21.0,574.8,-852,356,810,24.0
'2018-05-24 08:14:25.00',49.962,-500,1,21.0,574.8,-852,356,810,24.0
'2018-05-24 08:14:26.00',49.961,-499,-3,21.0,574.8,-852,356,810,24.0
'2018-05-24 08:14:27.00',49.959,-498,-2,21.0,574.8,-852,356,810,24.0
'2018-05-24 08:14:28.00',49.963,-498,1,21.1,574.8,-852,356,810,24.0
'2018-05-24 08:14:29.00',49.966,-502,1,21.1,574.8,-852,356,810,23.9
'2018-05-24 08:14:30.00',49.970,-502,-1,21.1,574.8,-852,356,810,23.9
'2018-05-24 08:14:31.00',49.971,-502,0,21.1,574.8,-852,356,810,23.9
'2018-05-24 08:14:32.00',49.971,-501,-2,21.1,574.9,-852,356,810,23.9
'2018-05-24 08:14:32.99',49.971,-502,-3,21.2,574.9,-851,356,810,23.9
'2018-05-24 08:14:34.00',49.970,-502,-2,21.2,574.9,-851,356,810,23.9
'2018-05-24 08:14:34.99',49.970,-502,-1,21.2,574.9,-851,356,811,23.9
'2018-05-24 08:14:36.00',49.970,-502,-1,21.3,574.9,-851,356,811,23.9
'2018-05-24 08:14:37.00',49.972,-502,-4,21.3,574.9,-851,356,811,23.9
'2018-05-24 08:14:38.00',49.968,-502,-4,21.3,574.9,-851,356,811,23.9
'2018-05-24 08:14:39.00',49.970,-502,-3,21.4,574.9,-851,356,811,23.9
'2018-05-24 08:14:40.00',49.970,-502,0,21.4,574.9,-852,356,811,23.9
'2018-05-24 08:14:41.00',49.970,-504,-2,21.4,575.0,-852,356,812,23.9
'2018-05-24 08:14:42.00',49.970,-501,-2,21.4,575.0,-852,356,812,23.9
'2018-05-24 08:14:43.00',49.972,-501,-3,21.4,575.0,-852,356,812,23.9
'2018-05-24 08:14:44.00',49.972,-502,1,21.4,575.0,-852,356,812,23.8
'2018-05-24 08:14:45.00',49.974,-503,-1,21.5,575.0,-852,356,812,23.8
'2018-05-24 08:14:45.99',49.973,-500,-1,21.5,575.0,-852,356,812,23.8
'2018-05-24 08:14:47.00',49.973,-500,0,21.5,575.1,-852,356,812,23.7
'2018-05-24 08:14:48.00',49.972,-500,-4,21.5,575.1,-852,356,811,23.7
'2018-05-24 08:14:49.00',49.971,-501,-3,21.5,575.1,-852,356,811,23.7
'2018-05-24 08:14:50.00',49.966,-502,0,21.5,575.1,-852,356,811,23.7
'2018-05-24 08:14:51.00',49.966,-501,0,21.5,575.1,-852,356,811,23.7
'2018-05-24 08:14:52.00',49.964,-500,-1,21.5,575.1,-852,356,811,23.7
'2018-05-24 08:14:53.00',49.964,-500,-1,21.5,575.1,-852,356,811,23.7
'2018-05-24 08:14:54.00',49.965,-500,-1,21.6,575.1,-852,356,811,23.7
'2018-05-24 08:14:55.00',49.967,-504,-1,21.6,575.1,-852,356,812,23.7
'2018-05-24 08:14:56.00',49.966,-504,1,21.6,575.1,-851,356,812,23.7
'2018-05-24 08:14:56.99',49.967,-504,1,21.6,575.2,-852,356,812,23.7
'2018-05-24 08:14:58.00',49.969,-502,-1,21.6,575.2,-852,356,812,23.6
'2018-05-24 08:14:58.99',49.967,-503,-4,21.6,575.2,-852,356,812,23.6
'2018-05-24 08:15:00.00',49.970,-504,-1,21.6,575.2,-852,356,812,23.6
'2018-05-24 08:15:01.00',49.963,-503,0,21.6,575.2,-852,356,812,23.6
'2018-05-24 08:15:02.00',49.959,-498,-2,21.6,575.2,-852,356,812,23.6
'2018-05-24 08:15:03.00',49.957,-498,-2,21.6,575.2,-851,356,812,23.6
'2018-05-24 08:15:04.00',49.954,-498,0,21.6,575.2,-851,356,812,23.6
'2018-05-24 08:15:05.00',49.952,-499,3,21.6,575.2,-851,359,812,23.6
'2018-05-24 08:15:06.00',49.952,-498,-2,21.6,575.3,-851,359,812,23.6
'2018-05-24 08:15:07.00',49.953,-498,-3,21.7,575.3,-851,359,812,23.6
'2018-05-24 08:15:08.00',49.953,-501,0,21.7,575.3,-851,359,805,23.6
'2018-05-24 08:15:09.00',49.952,-500,1,21.7,575.3,-851,359,805,23.6
'2018-05-24 08:15:09.99',49.948,-503,-4,21.7,575.3,-851,359,805,23.6
'2018-05-24 08:15:11.00',49.948,-503,-2,21.7,575.3,-851,359,805,23.6
'2018-05-24 08:15:11.99',49.946,-503,-1,21.8,575.3,-851,359,805,23.6
'2018-05-24 08:15:13.00',49.945,-500,-3,21.8,575.3,-851,359,805,23.6
'2018-05-24 08:15:14.00',49.945,-503,-3,21.8,575.3,-851,359,805,23.6
'2018-05-24 08:15:15.00',49.947,-501,3,21.8,575.4,-851,359,805,23.6
'2018-05-24 08:15:16.00',49.949,-500,1,21.8,575.4,-851,359,805,23.6
'2018-05-24 08:15:17.00',49.949,-504,-1,21.8,575.4,-851,359,805,23.6
'2018-05-24 08:15:18.00',49.952,-503,2,21.9,575.4,-851,359,805,23.6
'2018-05-24 08:15:19.00',49.954,-502,2,21.9,575.4,-851,359,805,23.6
'2018-05-24 08:15:20.00',49.956,-502,-1,21.9,575.4,-851,359,805,23.6
'2018-05-24 08:15:21.00',49.960,-503,-1,21.9,575.4,-851,359,805,23.6
'2018-05-24 08:15:22.00',49.961,-501,2,21.9,575.4,-851,359,805,23.6
'2018-05-24 08:15:22.99',49.965,-499,1,21.9,575.5,-851,359,805,23.5
'2018-05-24 08:15:24.00',49.969,-498,-2,21.9,575.5,-851,359,805,23.5
'2018-05-24 08:15:25.00',49.973,-498,-2,21.9,575.5,-851,358,805,23.5
'2018-05-24 08:15:26.00',49.977,-498,-1,21.9,575.5,-851,358,805,23.5
'2018-05-24 08:15:27.00',49.979,-500,-1,21.9,575.5,-851,358,805,23.5
'2018-05-24 08:15:28.00',49.980,-500,-2,22.0,575.5,-851,358,808,23.5
'2018-05-24 08:15:29.00',49.980,-501,3,22.0,575.5,-851,358,808,23.5
'2018-05-24 08:15:30.00',49.980,-500,0,22.0,575.5,-851,358,808,23.5
'2018-05-24 08:15:31.00',49.977,-498,2,22.0,575.5,-851,358,808,23.5
'2018-05-24 08:15:32.00',49.975,-500,-1,22.0,575.5,-851,358,808,23.5
'2018-05-24 08:15:33.00',49.971,-500,-2,22.0,575.6,-851,358,808,23.5
'2018-05-24 08:15:34.00',49.969,-504,-1,22.0,575.6,-851,358,808,23.3
'2018-05-24 08:15:35.00',49.967,-505,0,22.1,575.6,-851,358,808,23.3
'2018-05-24 08:15:35.99',49.965,-505,-2,22.1,575.6,-851,358,808,23.3
'2018-05-24 08:15:37.00',49.963,-502,-1,22.1,575.6,-851,358,808,23.3
'2018-05-24 08:15:37.99',49.962,-502,-3,22.1,575.6,-851,358,808,23.3
'2018-05-24 08:15:39.00',49.960,-505,0,22.1,575.6,-851,358,808,23.3
'2018-05-24 08:15:40.00',49.958,-502,-1,22.1,575.6,-851,358,808,23.3
'2018-05-24 08:15:41.00',49.951,-500,-3,22.2,575.7,-851,358,807,23.3
'2018-05-24 08:15:42.00',49.950,-499,0,22.2,575.7,-851,358,807,23.3
'2018-05-24 08:15:43.00',49.941,-502,3,22.3,575.7,-851,358,807,23.3
'2018-05-24 08:15:44.00',49.937,-498,-3,22.3,575.7,-851,358,807,23.3
'2018-05-24 08:15:45.00',49.934,-498,0,22.3,575.7,-851,359,807,23.3
'2018-05-24 08:15:46.00',49.930,-500,-3,22.3,575.7,-851,359,807,23.3
'2018-05-24 08:15:47.00',49.930,-502,2,22.4,575.7,-851,359,807,23.3
'2018-05-24 08:15:48.00',49.927,-502,0,22.4,575.8,-851,359,806,23.2
'2018-05-24 08:15:48.99',49.926,-506,1,22.4,575.8,-851,359,806,23.2
'2018-05-24 08:15:50.00',49.925,-505,1,22.4,575.8,-851,359,806,23.2
'2018-05-24 08:15:51.00',49.925,-502,-3,22.4,575.8,-851,359,806,23.2
'2018-05-24 08:15:52.00',49.928,-502,3,22.4,575.8,-851,359,806,23.2
'2018-05-24 08:15:53.00',49.927,-497,-3,22.5,575.8,-851,359,807,23.2
'2018-05-24 08:15:54.00',49.928,-500,1,22.5,575.8,-851,359,807,23.2
'2018-05-24 08:15:55.00',49.926,-498,-1,22.5,575.8,-851,359,807,23.2
'2018-05-24 08:15:56.00',49.926,-500,-1,22.5,575.8,-851,359,807,23.2
'2018-05-24 08:15:57.00',49.928,-502,0,22.5,575.8,-851,359,807,23.2
'2018-05-24 08:15:58.00',49.928,-503,-1,22.5,575.8,-851,359,807,23.2
'2018-05-24 08:15:59.00',49.927,-500,0,22.5,575.9,-851,359,805,23.2
'2018-05-24 08:16:00.00',49.928,-500,-3,22.5,575.9,-851,359,805,23.2
'2018-05-24 08:16:01.00',49.926,-504,1,22.5,575.9,-851,359,805,23.2
'2018-05-24 08:16:01.99',49.931,-502,-2,22.6,575.9,-851,359,805,23.2
'2018-05-24 08:16:03.00',49.933,-503,-1,22.6,575.9,-851,359,805,23.2
'2018-05-24 08:16:03.99',49.934,-507,0,22.6,575.9,-851,359,805,23.3
'2018-05-24 08:16:05.00',49.935,-502,-3,22.6,575.9,-851,359,805,23.3
'2018-05-24 08:16:06.00',49.935,-503,2,22.6,575.9,-851,359,805,23.3
'2018-05-24 08:16:07.00',49.936,-498,-3,22.6,575.9,-851,359,805,23.3
'2018-05-24 08:16:08.00',49.935,-498,-3,22.6,575.9,-851,359,805,23.3
'2018-05-24 08:16:09.00',49.934,-499,2,22.6,576.0,-851,359,805,23.3
'2018-05-24 08:16:10.00',49.931,-498,-3,22.6,576.0,-851,359,805,23.3
'2018-05-24 08:16:11.00',49.930,-502,1,22.6,576.0,-851,359,805,23.3
'2018-05-24 08:16:12.00',49.926,-502,-1,22.6,576.0,-851,359,806,23.3
'2018-05-24 08:16:13.00',49.927,-503,-3,22.6,576.0,-851,359,806,23.3
'2018-05-24 08:16:14.00',49.926,-501,-4,22.6,576.0,-851,359,806,23.3
'2018-05-24 08:16:14.99',49.925,-501,-2,22.6,576.0,-851,359,806,23.3
'2018-05-24 08:16:16.00',49.923,-502,2,22.7,576.0,-851,359,806,23.3
'2018-05-24 08:16:17.00',49.919,-504,-3,22.7,576.0,-851,359,806,23.3
'2018-05-24 08:16:18.00',49.921,-505,2,22.7,576.1,-851,359,805,23.4
'2018-05-24 08:16:19.00',49.922,-502,-1,22.7,576.1,-851,359,805,23.4
'2018-05-24 08:16:20.00',49.923,-502,0,22.8,576.1,-851,359,805,23.4
'2018-05-24 08:16:21.00',49.925,-499,-1,22.8,576.1,-851,359,805,23.4
'2018-05-24 08:16:22.00',49.926,-500,2,22.8,576.1,-851,359,805,23.4
'2018-05-24 08:16:23.00',49.928,-498,-2,22.8,576.1,-851,359,805,23.4
'2018-05-24 08:16:24.00',49.930,-499,0,22.8,576.1,-851,359,806,23.4
'2018-05-24 08:16:25.00',49.932,-503,2,22.8,576.2,-851,359,806,23.4
'2018-05-24 08:16:26.00',49.935,-501,-3,22.8,576.2,-851,359,806,23.4
'2018-05-24 08:16:27.00',49.935,-503,-1,22.9,576.2,-851,359,806,23.4
'2018-05-24 08:16:27.99',49.936,-500,-1,22.9,576.2,-851,359,806,23.4
'2018-05-24 08:16:29.00',49.939,-500,-5,22.9,576.2,-851,359,806,23.4
'2018-05-24 08:16:30.00',49.943,-502,1,22.9,576.2,-851,359,806,23.4
'2018-05-24 08:16:31.00',49.947,-504,1,22.9,576.2,-851,359,805,23.4
'2018-05-24 08:16:32.00',49.948,-503,-1,22.9,576.2,-851,359,805,23.5
'2018-05-24 08:16:33.00',49.949,-505,2,22.9,576.2,-851,359,805,23.5
'2018-05-24 08:16:34.00',49.948,-505,-3,22.9,576.3,-851,358,805,23.5
'2018-05-24 08:16:35.00',49.948,-502,-1,22.9,576.3,-851,358,805,23.5
'2018-05-24 08:16:36.00',49.945,-504,0,22.9,576.3,-851,358,805,23.5
'2018-05-24 08:16:37.00',49.942,-499,1,23.0,576.3,-851,358,805,23.5
'2018-05-24 08:16:38.00',49.941,-500,-1,23.0,576.3,-851,358,805,23.5
'2018-05-24 08:16:38.99',49.941,-500,2,23.0,576.3,-851,358,805,23.5
'2018-05-24 08:16:40.00',49.940,-498,-3,23.0,576.3,-851,359,805,23.5
'2018-05-24 08:16:40.99',49.941,-501,0,23.0,576.3,-850,359,805,23.5
'2018-05-24 08:16:42.00',49.943,-501,-1,23.0,576.3,-850,359,805,23.5
'2018-05-24 08:16:43.00',49.943,-502,-3,23.0,576.3,-850,359,806,23.5
'2018-05-24 08:16:44.00',49.943,-502,0,23.0,576.3,-850,359,806,23.5
'2018-05-24 08:16:45.00',49.944,-503,0,23.0,576.3,-850,359,806,23.5
'2018-05-24 08:16:46.00',49.945,-500,-3,23.1,576.4,-850,359,806,23.5
'2018-05-24 08:16:47.00',49.948,-504,-1,23.1,576.4,-850,359,806,23.5
'2018-05-24 08:16:48.00',49.946,-501,3,23.1,576.4,-850,359,806,23.5
'2018-05-24 08:16:49.00',49.946,-501,-1,23.1,576.4,-850,359,806,23.5
'2018-05-24 08:16:50.00',49.950,-502,0,23.2,576.4,-850,359,804,23.5
'2018-05-24 08:16:51.00',49.948,-504,2,23.2,576.4,-850,359,804,23.5
'2018-05-24 08:16:51.99',49.947,-498,-2,23.3,576.4,-850,359,804,23.5
'2018-05-24 08:16:53.00',49.947,-498,-1,23.3,576.4,-850,359,804,23.5
'2018-05-24 08:16:54.00',49.944,-498,1,23.3,576.5,-850,359,804,23.6
'2018-05-24 08:16:55.00',49.942,-498,-2,23.4,576.5,-850,359,804,23.6
'2018-05-24 08:16:56.00',49.941,-500,1,23.4,576.5,-849,359,805,23.6
'2018-05-24 08:16:57.00',49.939,-502,-1,23.4,576.5,-849,359,805,23.6
'2018-05-24 08:16:58.00',49.938,-502,-4,23.4,576.5,-849,359,805,23.6
'2018-05-24 08:16:59.00',49.936,-505,-3,23.4,576.5,-850,359,805,23.6
'2018-05-24 08:17:00.00',49.933,-501,-4,23.4,576.5,-850,359,805,23.6
'2018-05-24 08:17:01.00',49.932,-503,-1,23.5,576.6,-850,359,805,23.6
'2018-05-24 08:17:02.00',49.931,-504,-1,23.5,576.6,-850,359,805,23.6
'2018-05-24 08:17:03.00',49.932,-502,1,23.5,576.6,-850,359,805,23.6
'2018-05-24 08:17:04.00',49.930,-504,1,23.5,576.6,-850,359,805,23.6
'2018-05-24 08:17:04.99',49.929,-503,1,23.5,576.6,-850,359,805,23.6
'2018-05-24 08:17:06.00',49.929,-503,-1,23.5,576.6,-850,359,805,23.6
'2018-05-24 08:17:06.99',49.928,-501,3,23.5,576.6,-850,359,805,23.6
'2018-05-24 08:17:08.00',49.928,-498,-3,23.5,576.6,-850,359,805,23.6
'2018-05-24 08:17:09.00',49.929,-500,3,23.5,576.6,-850,359,804,23.6
'2018-05-24 08:17:10.00',49.933,-497,-3,23.6,576.6,-850,359,804,23.6
'2018-05-24 08:17:11.00',49.935,-500,-2,23.6,576.7,-849,359,804,23.6
'2018-05-24 08:17:12.00',49.936,-502,1,23.6,576.7,-849,359,804,23.6
'2018-05-24 08:17:13.00',49.937,-501,-4,23.6,576.7,-849,359,804,23.6
'2018-05-24 08:17:14.00',49.938,-502,-1,23.6,576.7,-849,359,804,23.6
'2018-05-24 08:17:15.00',49.933,-502,-2,23.6,576.7,-849,359,804,23.6
'2018-05-24 08:17:16.00',49.938,-502,0,23.6,576.7,-849,359,817,23.6
'2018-05-24 08:17:17.00',49.942,-502,2,23.6,576.7,-849,359,817,23.6
'2018-05-24 08:17:17.99',49.941,-501,-1,23.6,576.7,-849,359,817,23.6
'2018-05-24 08:17:19.00',49.940,-505,0,23.6,576.7,-849,359,817,23.6
'2018-05-24 08:17:20.00',49.938,-507,-1,23.6,576.8,-849,353,817,23.6
'2018-05-24 08:17:21.00',49.934,-503,-3,23.7,576.8,-849,353,817,23.6
'2018-05-24 08:17:22.00',49.932,-503,3,23.7,576.8,-849,353,817,23.6
'2018-05-24 08:17:23.00',49.928,-499,-1,23.7,576.8,-849,353,817,23.6
'2018-05-24 08:17:24.00',49.926,-500,-1,23.7,576.8,-849,353,817,23.6
'2018-05-24 08:17:25.00',49.926,-498,1,23.7,576.8,-849,353,817,23.6
'2018-05-24 08:17:26.00',49.926,-501,-2,23.7,576.8,-849,353,817,23.6
'2018-05-24 08:17:27.00',49.926,-502,0,23.7,576.8,-849,353,817,23.6
'2018-05-24 08:17:28.00',49.928,-500,-2,23.8,576.8,-849,353,817,23.6
'2018-05-24 08:17:29.00',49.928,-505,-1,23.8,576.8,-849,353,817,23.6
'2018-05-24 08:17:30.00',49.928,-500,-3,23.8,576.9,-849,353,817,23.6
'2018-05-24 08:17:30.99',49.929,-503,-1,23.8,576.9,-849,353,817,23.6
'2018-05-24 08:17:32.00',49.929,-502,-3,23.8,576.9,-849,353,817,23.6
'2018-05-24 08:17:32.99',49.929,-505,-2,23.8,576.9,-849,354,817,23.6
'2018-05-24 08:17:34.00',49.928,-503,-2,23.9,576.9,-849,354,817,23.6
'2018-05-24 08:17:35.00',49.928,-502,-3,23.9,576.9,-849,354,817,23.6
'2018-05-24 08:17:36.00',49.928,-501,2,23.9,576.9,-849,354,816,23.6
'2018-05-24 08:17:37.00',49.930,-498,-2,23.9,577.0,-849,354,816,23.6
'2018-05-24 08:17:38.00',49.930,-500,-1,23.9,577.0,-849,354,816,23.6
'2018-05-24 08:17:39.00',49.930,-498,-2,23.9,577.0,-849,354,816,23.6
'2018-05-24 08:17:40.00',49.930,-500,0,23.9,577.0,-849,353,816,23.6
'2018-05-24 08:17:41.00',49.929,-503,-1,23.9,577.0,-849,353,816,23.6
'2018-05-24 08:17:42.00',49.928,-503,-1,23.9,577.0,-849,353,816,23.6
'2018-05-24 08:17:43.00',49.927,-502,-1,24.0,577.0,-849,353,817,23.6
'2018-05-24 08:17:43.99',49.927,-498,-3,24.0,577.0,-849,353,817,23.6
'2018-05-24 08:17:45.00',49.930,-502,-2,24.0,577.0,-849,353,817,23.6
'2018-05-24 08:17:46.00',49.933,-501,-1,24.0,577.0,-848,354,817,23.6
'2018-05-24 08:17:47.00',49.937,-501,-1,24.0,577.0,-848,354,817,23.6
'2018-05-24 08:17:48.00',49.943,-506,4,24.0,577.1,-848,354,817,23.6
'2018-05-24 08:17:49.00',49.949,-502,2,24.1,577.1,-848,354,816,23.7
'2018-05-24 08:17:50.00',49.954,-501,-1,24.1,577.1,-848,354,816,23.7
'2018-05-24 08:17:51.00',49.958,-503,3,24.1,577.1,-848,354,816,23.7
'2018-05-24 08:17:52.00',49.961,-501,1,24.1,577.1,-848,354,816,23.8
'2018-05-24 08:17:53.00',49.964,-498,-1,24.1,577.1,-848,354,816,23.8
'2018-05-24 08:17:54.00',49.964,-499,-3,24.1,577.1,-848,354,816,23.8
'2018-05-24 08:17:55.00',49.963,-498,-3,24.1,577.1,-848,354,816,23.8
'2018-05-24 08:17:56.00',49.961,-500,4,24.2,577.1,-848,354,820,23.8
'2018-05-24 08:17:56.99',49.960,-502,2,24.2,577.1,-848,354,820,23.8
'2018-05-24 08:17:58.00',49.961,-502,-4,24.2,577.2,-848,354,820,23.8
'2018-05-24 08:17:58.99',49.963,-503,-3,24.2,577.2,-848,354,820,23.8
'2018-05-24 08:18:00.00',49.962,-505,-1,24.3,577.2,-848,353,820,23.9
'2018-05-24 08:18:01.00',49.963,-502,0,24.3,577.2,-848,353,820,23.9
'2018-05-24 08:18:02.00',49.964,-500,-4,24.3,577.2,-848,353,820,23.9
'2018-05-24 08:18:03.00',49.967,-498,-3,24.3,577.2,-848,353,820,23.9
'2018-05-24 08:18:04.00',49.963,-501,-1,24.4,577.2,-848,353,820,23.9
'2018-05-24 08:18:05.00',49.962,-503,1,24.4,577.2,-848,353,820,23.9
'2018-05-24 08:18:06.00',49.963,-502,-1,24.4,577.2,-848,353,820,23.9
'2018-05-24 08:18:07.00',49.963,-502,0,24.4,577.3,-848,353,820,23.9
'2018-05-24 08:18:07.99',49.963,-503,1,24.4,577.3,-848,353,820,23.9
'2018-05-24 08:18:09.00',49.963,-505,2,24.4,577.3,-848,353,818,23.9
'2018-05-24 08:18:09.99',49.966,-505,-2,24.5,577.3,-848,353,818,23.9
'2018-05-24 08:18:11.00',49.967,-504,0,24.5,577.3,-848,353,818,23.9
'2018-05-24 08:18:12.00',49.967,-503,-3,24.5,577.3,-848,353,818,23.9
'2018-05-24 08:18:13.00',49.966,-505,-2,24.5,577.3,-848,353,818,23.9
'2018-05-24 08:18:14.00',49.964,-501,2,24.5,577.4,-848,353,818,23.9
'2018-05-24 08:18:15.00',49.963,-501,1,24.5,577.4,-848,353,818,23.9
'2018-05-24 08:18:16.00',49.963,-498,-2,24.5,577.4,-848,353,819,23.9
'2018-05-24 08:18:17.00',49.964,-497,0,24.5,577.4,-848,353,819,23.9
'2018-05-24 08:18:18.00',49.966,-501,1,24.6,577.4,-848,353,819,23.9
'2018-05-24 08:18:19.00',49.967,-503,1,24.6,577.4,-848,353,819,23.9
'2018-05-24 08:18:20.00',49.967,-500,-3,24.6,577.4,-848,353,819,23.9
'2018-05-24 08:18:20.99',49.966,-499,-2,24.6,577.4,-848,353,819,23.9
'2018-05-24 08:18:22.00',49.964,-500,-1,24.6,577.4,-848,353,819,23.9
'2018-05-24 08:18:23.00',49.959,-502,-1,24.6,577.4,-848,353,819,23.9
'2018-05-24 08:18:24.00',49.956,-502,-1,24.6,577.5,-848,353,819,23.9
'2018-05-24 08:18:25.00',49.954,-501,-2,24.6,577.5,-848,353,819,23.9
'2018-05-24 08:18:26.00',49.952,-502,-1,24.6,577.5,-848,353,819,23.9
'2018-05-24 08:18:27.00',49.951,-503,-1,24.6,577.5,-848,353,819,23.9
'2018-05-24 08:18:28.00',49.950,-502,-4,24.6,577.5,-848,353,820,23.9
'2018-05-24 08:18:29.00',49.949,-500,-5,24.6,577.5,-848,353,820,23.9
'2018-05-24 08:18:30.00',49.951,-502,2,24.7,577.5,-848,353,820,23.9
'2018-05-24 08:18:31.00',49.948,-502,0,24.7,577.5,-848,353,820,23.9
'2018-05-24 08:18:32.00',49.947,-503,-3,24.7,577.5,-848,353,820,23.9
'2018-05-24 08:18:33.00',49.947,-507,0,24.7,577.6,-848,353,820,23.9
'2018-05-24 08:18:33.99',49.948,-504,3,24.7,577.6,-848,353,820,23.9
'2018-05-24 08:18:35.00',49.948,-502,-1,24.7,577.6,-848,353,819,23.9
'2018-05-24 08:18:35.99',49.950,-504,-1,24.8,577.6,-848,353,819,23.9
'2018-05-24 08:18:37.00',49.948,-502,3,24.8,577.6,-848,353,819,23.9
'2018-05-24 08:18:38.00',49.947,-499,-3,24.8,577.6,-848,353,819,23.9
'2018-05-24 08:18:39.00',49.947,-499,-2,24.8,577.6,-848,353,819,23.9
'2018-05-24 08:18:40.00',49.946,-500,1,24.8,577.6,-848,353,819,23.9
'2018-05-24 08:18:41.00',49.944,-498,0,24.8,577.6,-848,353,819,23.9
'2018-05-24 08:18:42.00',49.945,-498,0,24.9,577.7,-848,353,819,23.9
'2018-05-24 08:18:43.00',49.947,-500,2,24.9,577.7,-848,353,819,23.9
'2018-05-24 08:18:44.00',49.947,-502,0,24.9,577.7,-848,353,819,23.9
'2018-05-24 08:18:45.00',49.949,-501,-4,24.9,577.7,-848,354,819,23.9
'2018-05-24 08:18:46.00',49.950,-502,1,24.9,577.7,-848,354,819,23.9
'2018-05-24 08:18:46.99',49.952,-504,0,24.9,577.7,-847,354,819,23.9
'2018-05-24 08:18:48.00',49.952,-499,-3,24.9,577.7,-847,354,817,23.9
'2018-05-24 08:18:49.00',49.952,-499,1,24.9,577.7,-847,354,817,23.9
'2018-05-24 08:18:50.00',49.951,-501,2,24.9,577.7,-847,354,817,23.9
'2018-05-24 08:18:51.00',49.951,-500,0,24.9,577.8,-847,354,817,23.9
'2018-05-24 08:18:52.00',49.950,-502,0,25.0,577.8,-847,354,817,23.9
'2018-05-24 08:18:53.00',49.949,-504,2,25.0,577.8,-847,354,817,23.9
'2018-05-24 08:18:54.00',49.948,-502,-3,25.0,577.8,-848,354,816,23.9
'2018-05-24 08:18:55.00',49.947,-502,1,25.0,577.8,-848,354,816,23.9
'2018-05-24 08:18:56.00',49.947,-502,3,25.0,577.8,-848,354,816,23.9
'2018-05-24 08:18:57.00',49.947,-498,-1,25.0,577.8,-848,354,816,23.9
'2018-05-24 08:18:58.00',49.947,-500,-2,25.0,577.8,-848,354,816,23.9
'2018-05-24 08:18:59.00',49.948,-501,3,25.0,577.8,-848,354,816,23.9
'2018-05-24 08:18:59.99',49.949,-499,0,25.0,577.9,-848,354,816,23.9
'2018-05-24 08:19:01.00',49.949,-498,-1,25.1,577.9,-848,354,816,23.9
'2018-05-24 08:19:01.99',49.951,-498,2,25.1,577.9,-848,354,816,23.9
'2018-05-24 08:19:03.00',49.954,-499,-1,25.1,577.9,-848,354,816,23.9
'2018-05-24 08:19:04.00',49.958,-498,-3,25.1,577.9,-847,354,816,23.9
'2018-05-24 08:19:05.00',49.959,-501,-4,25.1,577.9,-847,354,816,23.9
'2018-05-24 08:19:06.00',49.963,-502,1,25.2,577.9,-847,354,816,23.9
'2018-05-24 08:19:07.00',49.964,-501,2,25.2,577.9,-847,354,815,23.9
'2018-05-24 08:19:08.00',49.965,-500,3,25.3,577.9,-847,354,815,23.9
'2018-05-24 08:19:09.00',49.966,-501,0,25.3,577.9,-847,354,815,23.9
'2018-05-24 08:19:10.00',49.968,-501,3,25.3,577.9,-847,354,815,23.9
'2018-05-24 08:19:11.00',49.965,-502,3,25.3,577.9,-847,354,815,23.9
'2018-05-24 08:19:12.00',49.964,-504,2,25.3,578.0,-846,354,815,23.9
'2018-05-24 08:19:12.99',49.964,-502,0,25.4,578.0,-846,354,815,23.9
'2018-05-24 08:19:14.00',49.962,-503,0,25.4,578.0,-846,354,817,23.9
'2018-05-24 08:19:15.00',49.961,-502,-1,25.4,578.0,-846,354,817,23.9
'2018-05-24 08:19:16.00',49.960,-502,3,25.4,578.0,-846,354,817,23.9
'2018-05-24 08:19:17.00',49.958,-498,2,25.4,578.0,-846,353,817,23.9
'2018-05-24 08:19:18.00',49.955,-498,0,25.4,578.0,-846,353,817,23.9
'2018-05-24 08:19:19.00',49.955,-499,1,25.5,578.0,-846,353,817,23.9
'2018-05-24 08:19:20.00',49.954,-498,3,25.5,578.1,-846,353,817,23.9
'2018-05-24 08:19:21.00',49.956,-498,1,25.5,578.1,-846,353,816,23.9
'2018-05-24 08:19:22.00',49.956,-500,-3,25.5,578.1,-846,353,816,23.9
'2018-05-24 08:19:23.00',49.957,-498,1,25.5,578.1,-846,353,816,23.9
'2018-05-24 08:19:24.00',49.958,-502,2,25.5,578.1,-846,353,816,23.9
'2018-05-24 08:19:25.00',49.958,-502,-1,25.5,578.1,-846,353,816,23.9
'2018-05-24 08:19:25.99',49.959,-502,-3,25.6,578.1,-846,353,816,23.9
'2018-05-24 08:19:27.00',49.959,-502,-1,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:27.99',49.962,-501,0,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:29.00',49.962,-502,-1,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:30.00',49.962,-501,-3,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:31.00',49.963,-501,1,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:32.00',49.963,-502,2,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:33.00',49.964,-501,1,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:34.00',49.965,-502,-2,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:35.00',49.967,-502,-1,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:36.00',49.969,-503,1,25.6,578.2,-846,353,818,23.9
'2018-05-24 08:19:37.00',49.971,-504,1,25.7,578.2,-846,354,818,23.9
'2018-05-24 08:19:38.00',49.973,-502,2,25.7,578.2,-846,354,818,23.9
'2018-05-24 08:19:38.99',49.976,-504,3,25.7,578.3,-846,354,817,23.9
'2018-05-24 08:19:40.00',49.979,-503,0,25.7,578.3,-846,354,817,23.9
'2018-05-24 08:19:41.00',49.983,-502,-2,25.7,578.3,-846,354,817,23.9
'2018-05-24 08:19:42.00',49.982,-502,-1,25.7,578.3,-846,354,817,23.9
'2018-05-24 08:19:43.00',49.982,-503,0,25.7,578.3,-846,354,817,23.9
'2018-05-24 08:19:44.00',49.981,-502,1,25.8,578.3,-846,354,817,23.9
'2018-05-24 08:19:45.00',49.978,-503,0,25.8,578.3,-846,354,817,23.9
'2018-05-24 08:19:46.00',49.972,-498,0,25.8,578.3,-846,354,817,23.9
'2018-05-24 08:19:47.00',49.971,-499,-1,25.8,578.3,-846,354,817,23.9
'2018-05-24 08:19:48.00',49.968,-500,-1,25.8,578.3,-847,354,817,23.9
'2018-05-24 08:19:49.00',49.962,-498,-3,25.8,578.4,-847,354,817,23.9
'2018-05-24 08:19:49.99',49.959,-500,3,25.8,578.4,-847,354,817,23.9
'2018-05-24 08:19:51.00',49.956,-499,0,25.9,578.4,-847,354,817,23.9
'2018-05-24 08:19:51.99',49.953,-498,-3,25.9,578.4,-847,354,818,23.9
'2018-05-24 08:19:53.00',49.947,-501,0,25.9,578.4,-847,354,818,23.9
'2018-05-24 08:19:54.00',49.943,-504,0,25.9,578.4,-847,354,818,23.9
'2018-05-24 08:19:55.00',49.937,-502,-2,25.9,578.4,-847,354,818,23.9
'2018-05-24 08:19:56.00',49.932,-505,1,25.9,578.5,-847,353,818,23.9
'2018-05-24 08:19:57.00',49.928,-500,1,25.9,578.5,-847,353,818,23.9
'2018-05-24 08:19:58.00',49.924,-500,1,25.9,578.5,-847,353,818,23.9
'2018-05-24 08:19:59.00',49.924,-497,-1,26.0,578.5,-847,353,819,23.9
'2018-05-24 08:20:00.00',49.922,-501,-3,26.0,578.5,-847,353,819,23.9
'2018-05-24 08:20:01.00',49.921,-502,-1,26.0,578.5,-847,353,819,23.9
'2018-05-24 08:20:02.00',49.922,-502,-2,26.0,578.5,-847,353,819,23.9
'2018-05-24 08:20:02.99',49.923,-503,0,26.0,578.6,-847,353,819,23.9
'2018-05-24 08:20:04.00',49.922,-503,-4,26.0,578.6,-847,353,819,23.9
'2018-05-24 08:20:04.99',49.923,-502,1,26.0,578.6,-847,353,818,23.9
'2018-05-24 08:20:06.00',49.925,-502,0,26.0,578.6,-847,353,818,23.9
'2018-05-24 08:20:07.00',49.929,-505,1,26.0,578.6,-847,353,818,23.9
'2018-05-24 08:20:08.00',49.928,-500,-2,26.1,578.6,-847,353,818,23.9
'2018-05-24 08:20:09.00',49.928,-500,-1,26.1,578.6,-847,354,818,23.9
'2018-05-24 08:20:10.00',49.933,-498,-2,26.1,578.6,-847,354,818,23.9
'2018-05-24 08:20:11.00',49.934,-500,-3,26.1,578.6,-846,354,818,23.9
'2018-05-24 08:20:12.00',49.933,-502,-1,26.1,578.6,-846,354,817,23.9
'2018-05-24 08:20:13.00',49.933,-501,-2,26.2,578.6,-846,354,817,23.9
'2018-05-24 08:20:14.00',49.934,-503,-3,26.2,578.6,-846,354,817,23.9
'2018-05-24 08:20:15.00',49.935,-500,-1,26.2,578.7,-846,354,817,23.9
'2018-05-24 08:20:15.99',49.936,-500,-4,26.3,578.7,-846,354,817,23.9
'2018-05-24 08:20:17.00',49.936,-504,1,26.3,578.7,-846,354,817,23.9
'2018-05-24 08:20:18.00',49.935,-501,0,26.3,578.7,-846,354,817,23.9
'2018-05-24 08:20:19.00',49.934,-505,0,26.3,578.7,-846,354,817,23.9
'2018-05-24 08:20:20.00',49.932,-505,1,26.4,578.7,-846,354,817,23.9
'2018-05-24 08:20:21.00',49.932,-503,-3,26.4,578.7,-846,354,817,23.9
'2018-05-24 08:20:22.00',49.930,-503,2,26.4,578.7,-846,353,817,23.9
'2018-05-24 08:20:23.00',49.929,-500,-2,26.4,578.7,-846,353,817,23.9
'2018-05-24 08:20:24.00',49.928,-502,-1,26.4,578.7,-846,353,817,23.9
'2018-05-24 08:20:25.00',49.926,-501,1,26.4,578.8,-846,353,820,23.9
'2018-05-24 08:20:26.00',49.925,-498,-1,26.4,578.8,-847,353,820,23.9
'2018-05-24 08:20:27.00',49.925,-502,0,26.5,578.8,-847,353,820,23.9
'2018-05-24 08:20:28.00',49.922,-502,-3,26.5,578.8,-847,353,820,23.9
'2018-05-24 08:20:28.99',49.923,-504,-1,26.5,578.8,-847,353,820,23.9
'2018-05-24 08:20:30.00',49.923,-500,-3,26.5,578.8,-847,353,820,23.9
'2018-05-24 08:20:30.99',49.922,-502,1,26.5,578.8,-847,353,818,23.9
'2018-05-24 08:20:32.00',49.925,-500,0,26.5,578.8,-847,353,818,24.0
'2018-05-24 08:20:33.00',49.930,-504,0,26.6,578.9,-847,353,818,24.0
'2018-05-24 08:20:34.00',49.934,-502,1,26.6,578.9,-847,353,818,24.0
'2018-05-24 08:20:35.00',49.942,-504,-2,26.6,578.9,-847,354,818,24.0
'2018-05-24 08:20:36.00',49.944,-503,-1,26.6,578.9,-846,354,818,24.0
'2018-05-24 08:20:37.00',49.950,-502,1,26.6,578.9,-846,354,818,24.0
'2018-05-24 08:20:38.00',49.952,-499,-3,26.6,578.9,-846,354,818,24.0
'2018-05-24 08:20:39.00',49.956,-501,-1,26.6,578.9,-846,354,818,24.1
'2018-05-24 08:20:40.00',49.956,-500,3,26.6,579.0,-846,354,818,24.1
'2018-05-24 08:20:41.00',49.957,-498,0,26.6,579.0,-846,354,818,24.1
'2018-05-24 08:20:41.99',49.958,-499,-4,26.6,579.0,-846,354,818,24.1
'2018-05-24 08:20:43.00',49.958,-502,-1,26.6,579.0,-846,354,818,24.1
'2018-05-24 08:20:44.00',49.957,-502,2,26.7,579.0,-846,354,817,24.1
'2018-05-24 08:20:45.00',49.957,-500,1,26.7,579.0,-846,354,817,24.1
'2018-05-24 08:20:46.00',49.960,-502,-2,26.7,579.0,-846,354,817,24.1
'2018-05-24 08:20:47.00',49.960,-504,0,26.7,579.0,-846,353,817,24.1
'2018-05-24 08:20:48.00',49.960,-503,1,26.7,579.0,-846,353,817,24.1
'2018-05-24 08:20:49.00',49.961,-501,-2,26.7,579.0,-846,353,817,24.1
'2018-05-24 08:20:50.00',49.959,-502,-4,26.7,579.0,-845,353,817,24.1
'2018-05-24 08:20:51.00',49.958,-502,-2,26.7,579.0,-845,353,817,24.1
'2018-05-24 08:20:52.00',49.956,-501,2,26.8,579.1,-845,353,817,24.1
'2018-05-24 08:20:53.00',49.955,-501,1,26.8,579.1,-845,353,817,24.1
'2018-05-24 08:20:54.00',49.955,-500,-1,26.8,579.1,-845,353,817,24.1
'2018-05-24 08:20:54.99',49.957,-503,-1,26.8,579.1,-845,353,817,24.1
'2018-05-24 08:20:56.00',49.954,-502,2,26.8,579.1,-845,353,817,24.1
'2018-05-24 08:20:56.99',49.954,-502,1,26.8,579.1,-845,353,815,24.1
'2018-05-24 08:20:58.00',49.955,-502,-2,26.9,579.1,-845,353,815,24.1
'2018-05-24 08:20:59.00',49.955,-502,1,26.9,579.1,-845,353,815,24.1
'2018-05-24 08:21:00.00',49.955,-499,-1,26.9,579.1,-845,353,815,24.1
'2018-05-24 08:21:01.00',49.955,-500,-3,26.9,579.1,-845,354,815,24.1
'2018-05-24 08:21:02.00',49.955,-500,1,26.9,579.1,-845,354,815,24.1
'2018-05-24 08:21:03.00',49.955,-500,2,26.9,579.1,-845,354,815,24.1
'2018-05-24 08:21:04.00',49.952,-498,-2,26.9,579.2,-845,354,814,24.1
'2018-05-24 08:21:05.00',49.950,-498,-4,27.0,579.2,-845,354,814,24.1
'2018-05-24 08:21:06.00',49.949,-502,1,27.0,579.2,-845,354,814,24.1
'2018-05-24 08:21:07.00',49.948,-502,-2,27.0,579.2,-845,354,814,24.1
'2018-05-24 08:21:07.99',49.946,-504,-3,27.0,579.2,-846,354,814,24.1
'2018-05-24 08:21:09.00',49.947,-502,-2,27.0,579.2,-846,354,814,24.1
'2018-05-24 08:21:10.00',49.949,-503,-3,27.0,579.3,-846,354,814,24.1
'2018-05-24 08:21:11.00',49.950,-501,-4,27.0,579.3,-846,354,817,24.1
'2018-05-24 08:21:12.00',49.948,-501,-1,27.0,579.3,-846,354,817,24.1
'2018-05-24 08:21:13.00',49.950,-504,-1,27.1,579.3,-846,354,817,24.1
'2018-05-24 08:21:14.00',49.951,-504,-3,27.1,579.3,-846,355,817,24.1
'2018-05-24 08:21:15.00',49.952,-503,-2,27.1,579.3,-846,355,817,24.1
'2018-05-24 08:21:16.00',49.953,-502,0,27.1,579.3,-846,355,817,24.1
'2018-05-24 08:21:17.00',49.956,-500,1,27.1,579.4,-846,355,816,24.1
'2018-05-24 08:21:18.00',49.956,-499,-1,27.1,579.4,-846,355,816,24.1
'2018-05-24 08:21:19.00',49.956,-500,2,27.1,579.4,-846,355,816,24.1
'2018-05-24 08:21:20.00',49.956,-499,-1,27.1,579.4,-846,355,816,24.1
'2018-05-24 08:21:20.99',49.956,-499,-2,27.1,579.4,-846,355,816,24.1
'2018-05-24 08:21:22.00',49.955,-499,-4,27.2,579.4,-846,355,816,24.1
'2018-05-24 08:21:23.00',49.954,-503,1,27.2,579.4,-846,355,816,24.1
'2018-05-24 08:21:24.00',49.953,-502,-1,27.2,579.4,-846,355,815,24.1
'2018-05-24 08:21:25.00',49.953,-502,-2,27.3,579.4,-846,355,815,24.1
'2018-05-24 08:21:26.00',49.948,-503,-1,27.3,579.4,-846,355,815,24.1
'2018-05-24 08:21:27.00',49.948,-501,-1,27.3,579.4,-845,354,815,24.1
'2018-05-24 08:21:28.00',49.948,-501,-3,27.3,579.4,-845,354,815,24.1
'2018-05-24 08:21:29.00',49.947,-500,-3,27.4,579.5,-845,354,815,24.1
'2018-05-24 08:21:30.00',49.947,-504,1,27.4,579.5,-845,354,815,24.1
'2018-05-24 08:21:31.00',49.944,-502,0,27.4,579.5,-845,354,815,24.1
'2018-05-24 08:21:31.99',49.944,-502,-1,27.4,579.5,-845,354,815,24.1
'2018-05-24 08:21:33.00',49.941,-504,1,27.4,579.5,-845,354,815,24.1
'2018-05-24 08:21:33.99',49.940,-504,-2,27.4,579.5,-845,354,815,24.1
'2018-05-24 08:21:35.00',49.940,-502,-1,27.5,579.5,-845,354,815,24.1
'2018-05-24 08:21:36.00',49.939,-502,2,27.5,579.5,-845,354,815,24.1
'2018-05-24 08:21:37.00',49.938,-499,3,27.5,579.5,-845,354,814,24.1
'2018-05-24 08:21:38.00',49.937,-500,-1,27.5,579.5,-845,354,814,24.1
'2018-05-24 08:21:39.00',49.934,-499,2,27.5,579.5,-845,354,814,24.1
'2018-05-24 08:21:40.00',49.935,-496,-3,27.5,579.6,-845,354,814,24.1
'2018-05-24 08:21:41.00',49.936,-500,-1,27.6,579.6,-845,354,814,24.1
'2018-05-24 08:21:42.00',49.936,-503,-1,27.6,579.6,-845,354,814,24.1
'2018-05-24 08:21:43.00',49.935,-502,-1,27.6,579.6,-845,354,814,24.1
'2018-05-24 08:21:44.00',49.938,-501,-1,27.6,579.6,-844,354,814,24.1
'2018-05-24 08:21:44.99',49.939,-500,-3,27.6,579.6,-844,354,814,24.1
'2018-05-24 08:21:46.00',49.940,-501,2,27.6,579.7,-844,354,814,24.1
'2018-05-24 08:21:47.00',49.939,-502,2,27.6,579.7,-844,353,814,24.1
'2018-05-24 08:21:48.00',49.939,-502,-1,27.6,579.7,-844,353,814,24.1
'2018-05-24 08:21:49.00',49.936,-504,0,27.6,579.7,-844,353,814,24.1
'2018-05-24 08:21:50.00',49.936,-504,-1,27.6,579.7,-845,353,817,24.1
'2018-05-24 08:21:51.00',49.933,-501,0,27.6,579.7,-844,353,817,24.1
'2018-05-24 08:21:52.00',49.933,-502,1,27.6,579.7,-844,353,817,24.0
'2018-05-24 08:21:53.00',49.932,-498,-1,27.6,579.7,-844,353,817,24.0
'2018-05-24 08:21:54.00',49.933,-498,3,27.7,579.7,-844,354,817,24.0
'2018-05-24 08:21:55.00',49.935,-498,1,27.7,579.7,-844,354,817,24.0
'2018-05-24 08:21:56.00',49.939,-498,-1,27.7,579.8,-845,354,817,24.0
'2018-05-24 08:21:57.00',49.945,-502,0,27.7,579.8,-845,354,816,24.0
'2018-05-24 08:21:57.99',49.949,-502,0,27.7,579.8,-845,354,816,24.0
'2018-05-24 08:21:59.00',49.949,-501,-3,27.8,579.8,-845,354,816,24.0
'2018-05-24 08:21:59.99',49.950,-504,-1,27.8,579.8,-845,354,816,24.0
'2018-05-24 08:22:01.00',49.950,-502,-3,27.8,579.8,-845,354,816,24.0
'2018-05-24 08:22:02.00',49.950,-500,-3,27.8,579.8,-844,354,816,24.0
'2018-05-24 08:22:03.00',49.950,-502,-3,27.8,579.8,-844,354,817,24.0
'2018-05-24 08:22:04.00',49.952,-502,1,27.8,579.8,-844,354,817,24.0
'2018-05-24 08:22:05.00',49.954,-502,-2,27.8,579.9,-844,354,817,24.0
'2018-05-24 08:22:06.00',49.954,-502,-1,27.8,579.9,-844,353,817,24.0
'2018-05-24 08:22:07.00',49.956,-505,1,27.9,579.9,-844,353,817,23.8
'2018-05-24 08:22:08.00',49.956,-504,-2,27.9,579.9,-844,353,817,23.8
'2018-05-24 08:22:09.00',49.958,-503,-3,27.9,579.9,-844,353,817,23.8
'2018-05-24 08:22:10.00',49.958,-502,-3,27.9,579.9,-844,353,817,23.7
'2018-05-24 08:22:10.99',49.958,-502,3,27.9,579.9,-844,353,817,23.7
'2018-05-24 08:22:12.00',49.959,-498,0,27.9,579.9,-844,353,817,23.7
'2018-05-24 08:22:13.00',49.960,-499,-1,27.9,579.9,-844,354,817,23.7
'2018-05-24 08:22:14.00',49.963,-500,-1,28.0,579.9,-844,354,817,23.7
'2018-05-24 08:22:15.00',49.962,-499,2,28.0,579.9,-844,354,813,23.7
'2018-05-24 08:22:16.00',49.963,-500,1,28.0,580.0,-844,354,813,23.7
'2018-05-24 08:22:17.00',49.964,-498,1,28.0,580.0,-844,354,813,23.7
'2018-05-24 08:22:18.00',49.967,-500,-1,28.0,580.0,-844,354,813,23.7
'2018-05-24 08:22:19.00',49.973,-502,-1,28.0,580.0,-844,354,813,23.7
'2018-05-24 08:22:20.00',49.975,-503,-1,28.1,580.0,-844,354,813,23.7
'2018-05-24 08:22:21.00',49.975,-502,-3,28.1,580.0,-844,354,813,23.6
'2018-05-24 08:22:22.00',49.975,-500,-4,28.1,580.1,-844,354,815,23.6
'2018-05-24 08:22:23.00',49.972,-501,-3,28.1,580.1,-844,354,815,23.6
'2018-05-24 08:22:23.99',49.970,-502,-3,28.1,580.1,-844,354,815,23.6
'2018-05-24 08:22:25.00',49.970,-500,1,28.1,580.1,-844,354,815,23.6
'2018-05-24 08:22:25.99',49.965,-502,1,28.1,580.1,-844,354,815,23.6
'2018-05-24 08:22:27.00',49.965,-502,1,28.1,580.1,-844,354,815,23.6
'2018-05-24 08:22:28.00',49.962,-501,-1,28.1,580.1,-844,354,815,23.6
'2018-05-24 08:22:29.00',49.957,-502,-3,28.1,580.1,-844,354,815,23.6
'2018-05-24 08:22:30.00',49.954,-504,1,28.1,580.2,-844,354,815,23.6
'2018-05-24 08:22:31.00',49.950,-504,-1,28.2,580.2,-844,354,815,23.6
'2018-05-24 08:22:32.00',49.950,-502,-1,28.2,580.2,-844,354,815,23.6
'2018-05-24 08:22:33.00',49.948,-502,0,28.3,580.2,-844,354,815,23.6
'2018-05-24 08:22:34.00',49.943,-502,-2,28.3,580.2,-844,354,815,23.6
'2018-05-24 08:22:35.00',49.942,-500,-3,28.3,580.2,-844,354,816,23.6
'2018-05-24 08:22:36.00',49.942,-502,1,28.3,580.2,-844,354,816,23.6
'2018-05-24 08:22:36.99',49.941,-499,2,28.3,580.2,-844,354,816,23.6
'2018-05-24 08:22:38.00',49.943,-498,-1,28.3,580.2,-844,354,816,23.6
'2018-05-24 08:22:39.00',49.945,-500,-1,28.4,580.2,-844,354,816,23.6
'2018-05-24 08:22:40.00',49.947,-502,1,28.4,580.2,-844,354,816,23.6
'2018-05-24 08:22:41.00',49.951,-503,-2,28.4,580.2,-844,354,815,23.6
'2018-05-24 08:22:42.00',49.954,-503,-2,28.4,580.3,-844,354,815,23.6
'2018-05-24 08:22:43.00',49.958,-502,-1,28.4,580.3,-844,354,815,23.6
'2018-05-24 08:22:44.00',49.959,-501,-1,28.4,580.3,-844,354,815,23.6
'2018-05-24 08:22:45.00',49.965,-500,-2,28.4,580.3,-844,354,815,23.6
'2018-05-24 08:22:46.00',49.969,-500,-4,28.5,580.3,-844,354,815,23.6
'2018-05-24 08:22:47.00',49.975,-501,-2,28.5,580.3,-844,354,815,23.6
'2018-05-24 08:22:48.00',49.974,-501,-1,28.5,580.3,-844,354,815,23.6
'2018-05-24 08:22:49.00',49.981,-502,-1,28.6,580.3,-844,354,815,23.6
'2018-05-24 08:22:49.99',49.983,-502,3,28.6,580.3,-844,354,815,23.7
'2018-05-24 08:22:51.00',49.984,-500,3,28.6,580.3,-843,354,815,23.7
'2018-05-24 08:22:51.99',49.984,-500,3,28.6,580.3,-843,354,815,23.7
'2018-05-24 08:22:53.00',49.983,-500,1,28.6,580.4,-843,354,815,23.7
'2018-05-24 08:22:54.00',49.981,-500,-1,28.6,580.4,-843,354,816,23.7
'2018-05-24 08:22:55.00',49.979,-502,-2,28.6,580.4,-843,354,816,23.7
'2018-05-24 08:22:56.00',49.976,-505,1,28.6,580.4,-843,354,816,23.7
'2018-05-24 08:22:57.00',49.975,-503,1,28.6,580.4,-843,353,816,23.7
'2018-05-24 08:22:58.00',49.975,-505,1,28.6,580.4,-843,353,816,23.7
'2018-05-24 08:22:59.00',49.975,-505,2,28.6,580.4,-843,353,816,23.7
'2018-05-24 08:23:00.00',49.974,-504,0,28.6,580.4,-843,353,817,23.7
'2018-05-24 08:23:00.99',49.974,-504,-3,28.6,580.4,-843,353,817,23.7
'2018-05-24 08:23:02.00',49.975,-502,-1,28.6,580.4,-843,353,817,23.7
'2018-05-24 08:23:02.99',49.976,-502,0,28.7,580.5,-843,353,817,23.7
'2018-05-24 08:23:04.00',49.978,-503,1,28.7,580.5,-843,353,817,23.8
'2018-05-24 08:23:05.00',49.979,-502,1,28.7,580.5,-843,353,817,23.8
'2018-05-24 08:23:06.00',49.979,-500,0,28.7,580.5,-843,353,817,23.8
'2018-05-24 08:23:07.00',49.979,-499,2,28.8,580.5,-843,353,817,23.8
'2018-05-24 08:23:08.00',49.977,-499,-2,28.8,580.5,-843,353,817,23.8
'2018-05-24 08:23:09.00',49.974,-498,-1,28.8,580.5,-843,353,817,23.8
'2018-05-24 08:23:10.00',49.975,-502,0,28.8,580.5,-843,353,817,23.8
'2018-05-24 08:23:11.00',49.976,-500,3,28.8,580.6,-843,353,817,23.8
'2018-05-24 08:23:12.00',49.977,-501,1,28.8,580.6,-843,353,817,23.8
'2018-05-24 08:23:13.00',49.980,-502,2,28.8,580.6,-843,353,816,23.8
'2018-05-24 08:23:13.99',49.981,-502,1,28.8,580.6,-843,353,816,23.8
'2018-05-24 08:23:15.00',49.983,-499,-1,28.8,580.6,-842,353,816,23.8
'2018-05-24 08:23:16.00',49.982,-500,-1,28.9,580.6,-842,353,816,23.8
'2018-05-24 08:23:17.00',49.983,-500,-1,28.9,580.6,-842,353,816,23.8
'2018-05-24 08:23:18.00',49.983,-500,-1,28.9,580.7,-842,353,816,23.8
'2018-05-24 08:23:19.00',49.984,-501,-1,28.9,580.7,-842,353,816,23.8
'2018-05-24 08:23:20.00',49.987,-504,1,28.9,580.7,-842,353,815,23.8
'2018-05-24 08:23:21.00',49.990,-501,2,29.0,580.7,-842,353,815,23.8
'2018-05-24 08:23:22.00',49.993,-504,0,29.0,580.7,-842,353,815,23.8
'2018-05-24 08:23:23.00',49.995,-503,1,29.0,580.7,-842,353,815,23.8
'2018-05-24 08:23:24.00',49.995,-504,2,29.0,580.7,-842,355,815,23.8
'2018-05-24 08:23:25.00',49.996,-500,6,29.0,580.7,-842,355,815,23.8
'2018-05-24 08:23:26.00',49.994,-502,-1,29.0,580.7,-842,355,815,23.8
'2018-05-24 08:23:26.99',49.995,-500,-1,29.0,580.7,-842,355,814,23.8
'2018-05-24 08:23:28.00',49.992,-499,3,29.1,580.7,-842,355,814,23.8
'2018-05-24 08:23:28.99',49.991,-500,-1,29.1,580.7,-842,355,814,23.8
'2018-05-24 08:23:30.00',49.992,-500,-1,29.1,580.8,-842,355,814,23.8
'2018-05-24 08:23:31.00',49.991,-499,-1,29.1,580.8,-842,355,814,23.8
'2018-05-24 08:23:32.00',49.989,-498,-3,29.1,580.8,-842,355,814,23.8
'2018-05-24 08:23:33.00',49.989,-500,-4,29.1,580.8,-842,355,814,23.8
'2018-05-24 08:23:34.00',49.989,-500,-3,29.1,580.8,-842,355,814,23.9
'2018-05-24 08:23:35.00',49.986,-499,-3,29.1,580.8,-842,355,814,23.9
'2018-05-24 08:23:36.00',49.988,-499,-1,29.1,580.8,-842,355,814,23.9
'2018-05-24 08:23:37.00',49.990,-500,-2,29.1,580.9,-842,355,814,23.9
'2018-05-24 08:23:38.00',49.991,-501,1,29.1,580.9,-842,355,814,23.9
'2018-05-24 08:23:39.00',49.991,-501,1,29.2,580.9,-842,355,814,23.9
'2018-05-24 08:23:39.99',49.991,-501,1,29.2,580.9,-842,355,816,23.9
'2018-05-24 08:23:41.00',49.989,-501,0,29.2,580.9,-842,355,816,23.9
'2018-05-24 08:23:42.00',49.987,-500,3,29.3,580.9,-843,355,816,23.9
'2018-05-24 08:23:43.00',49.983,-500,3,29.3,580.9,-843,355,816,23.9
'2018-05-24 08:23:44.00',49.986,-499,1,29.3,580.9,-843,354,816,23.9
'2018-05-24 08:23:45.00',49.988,-500,-1,29.3,580.9,-843,354,816,23.9
'2018-05-24 08:23:46.00',49.990,-500,-1,29.4,580.9,-843,354,815,23.9
'2018-05-24 08:23:47.00',49.991,-499,-1,29.4,581.0,-843,354,815,23.9
'2018-05-24 08:23:48.00',49.993,-501,-1,29.4,581.0,-843,354,815,23.9
'2018-05-24 08:23:49.00',49.994,-501,-2,29.4,581.0,-843,354,815,23.9
'2018-05-24 08:23:50.00',49.992,-499,-2,29.4,581.0,-843,354,815,23.9
'2018-05-24 08:23:51.00',49.991,-499,-1,29.4,581.0,-843,354,815,23.9
'2018-05-24 08:23:52.00',49.989,-504,-1,29.4,581.0,-843,354,815,23.9
'2018-05-24 08:23:52.99',49.988,-502,-1,29.4,581.0,-843,354,816,23.9
'2018-05-24 08:23:54.00',49.986,-503,2,29.5,581.0,-842,354,816,23.9
'2018-05-24 08:23:54.99',49.984,-504,-1,29.5,581.1,-842,354,816,23.9
'2018-05-24 08:23:56.00',49.982,-502,0,29.5,581.1,-842,354,816,23.9
'2018-05-24 08:23:57.00',49.980,-504,0,29.5,581.1,-843,354,816,23.9
'2018-05-24 08:23:58.00',49.980,-504,-1,29.6,581.1,-843,354,816,23.9
'2018-05-24 08:23:59.00',49.981,-503,-2,29.6,581.1,-843,354,816,23.9
'2018-05-24 08:24:00.00',49.982,-504,-2,29.6,581.1,-843,354,816,23.9
'2018-05-24 08:24:01.00',49.981,-502,-3,29.6,581.1,-843,354,816,23.9
'2018-05-24 08:24:02.00',49.981,-502,-2,29.6,581.1,-843,354,816,23.9
'2018-05-24 08:24:03.00',49.979,-502,0,29.6,581.1,-843,354,816,23.9
'2018-05-24 08:24:04.00',49.977,-502,1,29.6,581.1,-843,354,816,23.9
'2018-05-24 08:24:05.00',49.977,-502,0,29.6,581.1,-843,354,816,23.9
'2018-05-24 08:24:05.99',49.976,-502,-1,29.6,581.2,-842,354,816,23.9
'2018-05-24 08:24:07.00',49.974,-499,-1,29.6,581.2,-842,354,815,23.9
'2018-05-24 08:24:08.00',49.973,-498,-2,29.6,581.2,-842,354,815,23.9
'2018-05-24 08:24:09.00',49.972,-498,-3,29.6,581.2,-842,354,815,23.9
'2018-05-24 08:24:10.00',49.973,-499,0,29.6,581.2,-842,353,815,23.9
'2018-05-24 08:24:11.00',49.971,-501,0,29.6,581.2,-842,353,815,23.9
'2018-05-24 08:24:12.00',49.971,-500,2,29.7,581.2,-842,353,815,23.9
'2018-05-24 08:24:13.00',49.971,-501,0,29.7,581.2,-842,353,818,23.9
'2018-05-24 08:24:14.00',49.971,-498,0,29.7,581.2,-842,353,818,23.9
'2018-05-24 08:24:15.00',49.971,-500,-3,29.8,581.3,-842,353,818,23.9
'2018-05-24 08:24:16.00',49.973,-500,3,29.8,581.3,-842,353,818,23.9
'2018-05-24 08:24:17.00',49.976,-504,3,29.8,581.3,-842,354,818,23.9
'2018-05-24 08:24:18.00',49.979,-506,-1,29.8,581.3,-842,354,818,23.9
'2018-05-24 08:24:18.99',49.981,-505,3,29.8,581.3,-842,354,818,23.9
'2018-05-24 08:24:20.00',49.984,-503,-2,29.8,581.3,-842,354,818,23.9
'2018-05-24 08:24:20.99',49.983,-501,-2,29.8,581.3,-842,354,818,23.9
'2018-05-24 08:24:22.00',49.985,-502,-1,29.8,581.3,-842,354,818,23.9
'2018-05-24 08:24:23.00',49.986,-503,-3,29.8,581.3,-842,354,818,23.9
'2018-05-24 08:24:24.00',49.985,-502,-1,29.9,581.4,-842,354,818,23.9
'2018-05-24 08:24:25.00',49.986,-502,-1,29.9,581.4,-842,354,818,23.9
'2018-05-24 08:24:26.00',49.988,-504,-1,29.9,581.4,-842,354,818,23.9
'2018-05-24 08:24:27.00',49.990,-502,0,29.9,581.4,-842,354,816,23.9
'2018-05-24 08:24:28.00',49.991,-501,1,29.9,581.4,-842,354,816,23.9
'2018-05-24 08:24:29.00',49.992,-503,1,29.9,581.4,-842,354,816,23.9
'2018-05-24 08:24:30.00',49.993,-498,1,30.0,581.4,-842,354,816,23.9
'2018-05-24 08:24:31.00',49.995,-500,22,30.0,581.4,-842,354,816,23.9
'2018-05-24 08:24:31.99',49.996,-498,-20,30.0,581.4,-842,354,816,24.0
'2018-05-24 08:24:33.00',49.996,-499,-21,30.0,581.5,-842,354,816,24.0
'2018-05-24 08:24:34.00',49.997,-500,24,30.0,581.5,-842,354,815,24.0
'2018-05-24 08:24:35.00',49.997,-498,-22,30.0,581.5,-842,354,815,24.0
'2018-05-24 08:24:36.00',49.997,-498,-22,30.0,581.5,-842,354,815,24.0
'2018-05-24 08:24:37.00',49.995,-498,1,30.1,581.5,-842,354,815,24.0
'2018-05-24 08:24:38.00',49.992,-500,-1,30.1,581.5,-842,354,815,24.0
'2018-05-24 08:24:39.00',49.990,-498,-4,30.1,581.5,-842,354,815,24.0
'2018-05-24 08:24:40.00',49.988,-499,-2,30.1,581.5,-842,354,815,24.0
'2018-05-24 08:24:41.00',49.986,-498,-3,30.1,581.5,-842,354,813,24.0
'2018-05-24 08:24:42.00',49.983,-498,-2,30.1,581.6,-842,354,813,24.0
'2018-05-24 08:24:42.99',49.979,-502,-1,30.1,581.6,-842,354,813,24.0
'2018-05-24 08:24:44.00',49.978,-501,-1,30.1,581.6,-842,355,813,24.0
'2018-05-24 08:24:44.99',49.975,-502,0,30.1,581.6,-842,355,813,24.0
'2018-05-24 08:24:46.00',49.973,-501,-1,30.1,581.6,-842,355,813,24.0
'2018-05-24 08:24:47.00',49.973,-502,-3,30.1,581.6,-842,355,814,24.0
'2018-05-24 08:24:48.00',49.974,-503,-4,30.2,581.6,-842,355,814,24.0
'2018-05-24 08:24:49.00',49.973,-502,-3,30.3,581.6,-842,355,814,24.0
'2018-05-24 08:24:50.00',49.972,-502,-1,30.3,581.6,-842,355,814,24.0
'2018-05-24 08:24:51.00',49.972,-503,-3,30.3,581.7,-842,354,814,24.0
'2018-05-24 08:24:52.00',49.973,-503,-1,30.3,581.7,-842,354,814,24.0
'2018-05-24 08:24:53.00',49.972,-501,-4,30.3,581.7,-842,354,815,24.0
'2018-05-24 08:24:54.00',49.972,-500,-3,30.3,581.7,-841,354,815,24.0
'2018-05-24 08:24:55.00',49.971,-500,-4,30.4,581.7,-841,354,815,24.0
'2018-05-24 08:24:55.99',49.970,-501,-1,30.4,581.7,-841,354,815,24.0
'2018-05-24 08:24:57.00',49.970,-501,3,30.4,581.8,-841,354,815,24.0
'2018-05-24 08:24:57.99',49.970,-502,1,30.4,581.8,-841,354,815,24.0
'2018-05-24 08:24:59.00',49.971,-500,1,30.4,581.8,-842,354,815,24.0
'2018-05-24 08:25:00.00',49.973,-502,-1,30.4,581.8,-842,354,813,24.0
'2018-05-24 08:25:01.00',49.972,-502,-1,30.4,581.8,-841,354,813,24.0
'2018-05-24 08:25:02.00',49.971,-504,0,30.4,581.8,-841,354,813,24.0
'2018-05-24 08:25:03.00',49.972,-504,3,30.5,581.8,-841,355,813,24.0
'2018-05-24 08:25:04.00',49.974,-503,3,30.5,581.8,-841,355,813,24.0
'2018-05-24 08:25:05.00',49.974,-502,1,30.5,581.8,-841,355,813,24.0
'2018-05-24 08:25:06.00',49.974,-502,-3,30.5,581.8,-841,355,813,24.0
'2018-05-24 08:25:07.00',49.973,-500,0,30.6,581.8,-841,355,813,24.0
'2018-05-24 08:25:08.00',49.972,-503,0,30.6,581.8,-841,355,813,24.0
'2018-05-24 08:25:08.99',49.971,-501,1,30.6,581.9,-841,354,813,24.0
'2018-05-24 08:25:10.00',49.971,-498,0,30.6,581.9,-841,354,813,24.0
'2018-05-24 08:25:11.00',49.972,-498,-1,30.6,581.9,-841,354,813,24.0
'2018-05-24 08:25:12.00',49.975,-498,-1,30.6,581.9,-841,354,815,24.0
'2018-05-24 08:25:13.00',49.980,-499,-1,30.6,581.9,-841,354,815,24.0
'2018-05-24 08:25:14.00',49.984,-499,-1,30.6,581.9,-841,354,815,24.0
'2018-05-24 08:25:15.00',49.990,-498,-1,30.6,581.9,-841,354,815,24.0
'2018-05-24 08:25:16.00',49.993,-498,0,30.6,581.9,-841,354,815,24.0
'2018-05-24 08:25:17.00',49.998,-498,-21,30.6,581.9,-841,354,815,24.0
'2018-05-24 08:25:18.00',50.003,-498,-1,30.6,581.9,-840,354,815,24.0
'2018-05-24 08:25:19.00',50.004,-500,-4,30.6,582.0,-840,354,815,24.0
'2018-05-24 08:25:20.00',50.004,-500,-8,30.7,582.0,-840,354,815,24.0
'2018-05-24 08:25:21.00',50.003,-498,-19,30.7,582.0,-840,354,815,24.0
'2018-05-24 08:25:21.99',50.001,-498,2,30.7,582.0,-840,354,815,24.0
'2018-05-24 08:25:23.00',49.999,-500,1,30.7,582.0,-841,354,815,24.0
'2018-05-24 08:25:23.99',49.996,-499,2,30.8,582.0,-841,354,815,24.0
'2018-05-24 08:25:25.00',49.994,-498,3,30.8,582.0,-841,354,817,24.0
'2018-05-24 08:25:26.00',49.993,-499,1,30.8,582.0,-840,354,817,24.0
'2018-05-24 08:25:27.00',49.991,-499,1,30.8,582.1,-840,354,817,24.0
'2018-05-24 08:25:28.00',49.989,-500,3,30.8,582.1,-840,354,817,24.0
'2018-05-24 08:25:29.00',49.985,-499,0,30.8,582.1,-840,354,817,24.0
'2018-05-24 08:25:30.00',49.984,-498,3,30.8,582.1,-840,354,817,24.0
'2018-05-24 08:25:31.00',49.985,-497,2,30.8,582.1,-841,354,817,24.0
'2018-05-24 08:25:32.00',49.982,-501,0,30.8,582.1,-841,354,817,24.0
'2018-05-24 08:25:33.00',49.982,-498,-4,30.9,582.1,-841,354,817,24.0
'2018-05-24 08:25:34.00',49.982,-499,-3,30.9,582.1,-841,354,817,24.0
'2018-05-24 08:25:34.99',49.984,-500,-3,30.9,582.1,-841,354,817,24.0
'2018-05-24 08:25:36.00',49.983,-503,1,30.9,582.1,-841,354,817,24.0
'2018-05-24 08:25:37.00',49.984,-502,-1,31.0,582.1,-841,354,817,24.0
'2018-05-24 08:25:38.00',49.988,-502,0,31.0,582.2,-841,354,818,24.0
'2018-05-24 08:25:39.00',49.991,-502,-1,31.0,582.2,-841,354,818,24.0
'2018-05-24 08:25:40.00',49.993,-502,16,31.0,582.2,-841,354,818,24.0
'2018-05-24 08:25:41.00',49.994,-504,-27,31.0,582.2,-841,354,818,24.0
'2018-05-24 08:25:42.00',49.995,-503,-1,31.0,582.2,-841,354,818,24.0
'2018-05-24 08:25:43.00',49.996,-502,0,31.0,582.2,-841,354,818,24.0
'2018-05-24 08:25:44.00',49.997,-500,-1,31.0,582.2,-840,354,818,24.0
'2018-05-24 08:25:45.00',49.999,-500,0,31.0,582.2,-840,354,818,24.0
'2018-05-24 08:25:46.00',50.002,-501,-1,31.1,582.3,-840,354,818,24.0
'2018-05-24 08:25:47.00',50.004,-501,-1,31.1,582.3,-840,354,818,24.0
'2018-05-24 08:25:47.99',50.008,-502,0,31.1,582.3,-841,354,818,24.0
'2018-05-24 08:25:49.00',50.009,-500,-2,31.1,582.3,-841,354,818,24.0
'2018-05-24 08:25:49.99',50.011,-502,1,31.1,582.3,-841,354,818,24.0
'2018-05-24 08:25:51.00',50.010,-502,1,31.1,582.3,-840,354,818,24.0
'2018-05-24 08:25:52.00',50.010,-504,-1,31.1,582.3,-840,354,818,24.0
'2018-05-24 08:25:53.00',50.011,-503,-1,31.1,582.3,-840,354,818,24.0
'2018-05-24 08:25:54.00',50.011,-502,0,31.1,582.3,-840,354,818,24.0
'2018-05-24 08:25:55.00',50.011,-503,-3,31.1,582.3,-840,354,818,24.0
'2018-05-24 08:25:56.00',50.009,-501,-3,31.1,582.4,-840,354,818,24.0
'2018-05-24 08:25:57.00',50.010,-503,-3,31.2,582.4,-840,354,814,24.0
'2018-05-24 08:25:58.00',50.010,-501,-3,31.3,582.4,-840,354,814,24.0
'2018-05-24 08:25:59.00',50.010,-500,-3,31.3,582.4,-840,354,814,24.0
'2018-05-24 08:26:00.00',50.012,-502,-3,31.3,582.4,-840,354,814,24.0
'2018-05-24 08:26:00.99',50.013,-502,-1,31.3,582.4,-840,354,814,24.0
'2018-05-24 08:26:02.00',50.014,-502,1,31.3,582.4,-840,354,814,24.0
'2018-05-24 08:26:03.00',50.015,-502,2,31.3,582.4,-840,354,814,24.0
'2018-05-24 08:26:04.00',50.016,-502,1,31.4,582.5,-840,354,814,24.0
'2018-05-24 08:26:05.00',50.017,-501,-1,31.4,582.5,-840,354,814,24.0
'2018-05-24 08:26:06.00',50.015,-500,-1,31.4,582.5,-840,354,814,24.0
'2018-05-24 08:26:07.00',50.011,-499,-1,31.4,582.5,-840,354,814,24.0
'2018-05-24 08:26:08.00',50.010,-499,-3,31.4,582.5,-840,354,814,24.0
'2018-05-24 08:26:09.00',50.004,-499,-21,31.4,582.5,-840,354,814,24.0
'2018-05-24 08:26:10.00',49.999,-498,-3,31.5,582.5,-840,354,817,24.0
'2018-05-24 08:26:11.00',49.992,-498,-3,31.5,582.6,-840,354,817,24.0
'2018-05-24 08:26:11.99',49.986,-499,-2,31.5,582.6,-840,354,817,24.0
'2018-05-24 08:26:13.00',49.981,-500,-1,31.5,582.6,-840,354,817,24.0
'2018-05-24 08:26:13.99',49.979,-502,0,31.5,582.6,-840,354,817,24.1
'2018-05-24 08:26:15.00',49.979,-502,2,31.5,582.6,-840,354,817,24.1
'2018-05-24 08:26:16.00',49.981,-502,1,31.6,582.6,-840,354,817,24.1
'2018-05-24 08:26:17.00',49.985,-502,-3,31.6,582.6,-840,354,818,24.1
'2018-05-24 08:26:18.00',49.991,-503,-2,31.6,582.6,-840,354,818,24.1
'2018-05-24 08:26:19.00',49.995,-502,-3,31.6,582.6,-840,354,818,24.1
'2018-05-24 08:26:20.00',50.001,-502,-2,31.6,582.6,-840,354,818,24.1
'2018-05-24 08:26:21.00',50.010,-502,-1,31.6,582.6,-840,353,818,24.0
'2018-05-24 08:26:22.00',50.014,-502,-3,31.6,582.7,-840,353,818,24.0
'2018-05-24 08:26:23.00',50.016,-503,1,31.6,582.7,-840,353,818,24.0
'2018-05-24 08:26:24.00',50.019,-501,2,31.6,582.7,-840,353,817,24.0
'2018-05-24 08:26:24.99',50.021,-502,0,31.6,582.7,-840,353,817,24.0
'2018-05-24 08:26:26.00',50.021,-500,-1,31.6,582.7,-840,353,817,24.0
'2018-05-24 08:26:26.99',50.020,-498,-3,31.6,582.7,-840,354,817,24.0
'2018-05-24 08:26:28.00',50.020,-498,-3,31.7,582.7,-840,354,817,24.0
'2018-05-24 08:26:29.00',50.019,-499,-4,31.7,582.7,-840,354,817,24.0
'2018-05-24 08:26:30.00',50.019,-500,-3,31.7,582.7,-840,354,818,24.0
'2018-05-24 08:26:31.00',50.019,-499,-1,31.7,582.7,-840,354,818,24.0
'2018-05-24 08:26:32.00',50.018,-500,1,31.8,582.8,-840,354,818,24.0
'2018-05-24 08:26:33.00',50.017,-500,2,31.8,582.8,-840,354,818,24.0
'2018-05-24 08:26:34.00',50.015,-500,-1,31.8,582.8,-840,354,818,24.0
'2018-05-24 08:26:35.00',50.015,-500,1,31.8,582.8,-840,354,818,23.9
'2018-05-24 08:26:36.00',50.013,-500,-3,31.8,582.8,-840,354,818,23.9
'2018-05-24 08:26:37.00',50.015,-500,-3,31.8,582.8,-840,354,819,23.9
'2018-05-24 08:26:37.99',50.017,-500,-4,31.8,582.8,-840,354,819,23.9
'2018-05-24 08:26:39.00',50.019,-499,-1,31.8,582.8,-840,354,819,23.9
'2018-05-24 08:26:40.00',50.023,-501,-3,31.8,582.9,-840,353,819,23.9
'2018-05-24 08:26:41.00',50.024,-502,-1,31.9,582.9,-840,353,819,23.9
'2018-05-24 08:26:42.00',50.025,-501,3,31.9,582.9,-840,353,819,23.9
'2018-05-24 08:26:43.00',50.026,-500,3,31.9,582.9,-840,353,819,23.9
'2018-05-24 08:26:44.00',50.026,-498,-1,31.9,582.9,-840,353,819,23.9
'2018-05-24 08:26:45.00',50.027,-498,-2,31.9,582.9,-840,353,819,23.9
'2018-05-24 08:26:46.00',50.030,-499,-2,32.0,582.9,-840,353,819,23.9
'2018-05-24 08:26:47.00',50.033,-499,1,32.0,583.0,-840,354,819,23.9
'2018-05-24 08:26:48.00',50.040,-504,1,32.0,583.0,-840,354,819,23.9
'2018-05-24 08:26:49.00',50.041,-502,-3,32.0,583.0,-840,354,819,23.9
'2018-05-24 08:26:50.00',50.044,-503,-3,32.0,583.0,-840,354,819,23.9
'2018-05-24 08:26:50.99',50.048,-504,2,32.0,583.0,-840,354,819,23.9
'2018-05-24 08:26:52.00',50.049,-505,2,32.0,583.0,-840,354,819,23.9
'2018-05-24 08:26:52.99',50.049,-502,-2,32.0,583.0,-840,354,819,23.8
'2018-05-24 08:26:54.00',50.050,-502,1,32.0,583.0,-840,354,819,23.8
'2018-05-24 08:26:55.00',50.051,-503,0,32.1,583.0,-840,354,819,23.8
'2018-05-24 08:26:56.00',50.051,-500,-5,32.1,583.0,-840,354,819,23.8
'2018-05-24 08:26:57.00',50.049,-502,-5,32.1,583.0,-840,354,818,23.8
'2018-05-24 08:26:58.00',50.049,-504,0,32.1,583.1,-840,354,818,23.8
'2018-05-24 08:26:59.00',50.045,-503,-3,32.1,583.1,-840,354,818,23.8
'2018-05-24 08:27:00.00',50.042,-502,-5,32.1,583.1,-840,354,818,23.8
'2018-05-24 08:27:01.00',50.038,-502,-1,32.1,583.1,-840,354,818,23.8
'2018-05-24 08:27:02.00',50.037,-504,1,32.1,583.1,-840,354,818,23.8
'2018-05-24 08:27:03.00',50.035,-501,-1,32.1,583.1,-840,354,819,23.8
'2018-05-24 08:27:03.99',50.035,-497,-2,32.1,583.1,-840,354,819,23.7
'2018-05-24 08:27:05.00',50.036,-498,-3,32.1,583.1,-840,354,819,23.7
'2018-05-24 08:27:06.00',50.037,-498,-1,32.2,583.1,-840,354,819,23.7
'2018-05-24 08:27:07.00',50.038,-500,2,32.3,583.1,-840,354,819,23.7
'2018-05-24 08:27:08.00',50.039,-499,-3,32.3,583.2,-840,354,819,23.7
'2018-05-24 08:27:09.00',50.042,-498,-3,32.3,583.2,-840,354,819,23.7
'2018-05-24 08:27:10.00',50.043,-501,0,32.3,583.2,-839,354,818,23.7
'2018-05-24 08:27:11.00',50.040,-501,3,32.3,583.2,-839,354,818,23.7
'2018-05-24 08:27:12.00',50.038,-502,-3,32.3,583.2,-839,354,818,23.7
'2018-05-24 08:27:13.00',50.033,-502,-2,32.4,583.2,-839,354,818,23.7
'2018-05-24 08:27:14.00',50.029,-504,0,32.4,583.3,-839,353,818,23.7
'2018-05-24 08:27:15.00',50.026,-505,3,32.4,583.3,-839,353,818,23.7
'2018-05-24 08:27:16.00',50.022,-505,2,32.4,583.3,-839,353,820,23.7
'2018-05-24 08:27:16.99',50.022,-505,0,32.4,583.3,-839,353,820,23.7
'2018-05-24 08:27:18.00',50.021,-502,-1,32.5,583.3,-839,353,820,23.7
'2018-05-24 08:27:18.99',50.019,-502,-2,32.5,583.3,-839,353,820,23.7
'2018-05-24 08:27:20.00',50.022,-502,-3,32.5,583.3,-839,353,820,23.7
'2018-05-24 08:27:21.00',50.022,-502,-2,32.5,583.3,-839,353,820,23.7
'2018-05-24 08:27:22.00',50.026,-502,-1,32.5,583.3,-839,353,820,23.7
'2018-05-24 08:27:23.00',50.028,-503,0,32.5,583.3,-839,353,819,23.7
'2018-05-24 08:27:24.00',50.032,-502,-3,32.6,583.4,-839,353,819,23.7
'2018-05-24 08:27:25.00',50.037,-502,-5,32.6,583.4,-839,353,819,23.7
'2018-05-24 08:27:26.00',50.043,-500,-3,32.6,583.4,-839,353,819,23.7
'2018-05-24 08:27:27.00',50.047,-502,0,32.6,583.4,-839,354,819,23.7
'2018-05-24 08:27:28.00',50.055,-504,-3,32.6,583.4,-839,354,819,23.7
'2018-05-24 08:27:29.00',50.056,-502,-3,32.6,583.4,-839,354,819,23.7
'2018-05-24 08:27:29.99',50.061,-503,1,32.6,583.4,-839,354,818,23.7
'2018-05-24 08:27:31.00',50.063,-498,-4,32.6,583.4,-839,354,818,23.7
'2018-05-24 08:27:32.00',50.068,-502,-1,32.6,583.4,-839,354,818,23.7
'2018-05-24 08:27:33.00',50.070,-503,1,32.6,583.4,-839,354,818,23.7
'2018-05-24 08:27:34.00',50.072,-500,-3,32.6,583.5,-839,353,818,23.7
'2018-05-24 08:27:35.00',50.075,-504,-1,32.6,583.5,-839,353,818,23.7
'2018-05-24 08:27:36.00',50.081,-503,-3,32.7,583.5,-839,353,820,23.7
'2018-05-24 08:27:37.00',50.084,-504,1,32.7,583.5,-839,353,820,23.7
'2018-05-24 08:27:38.00',50.088,-501,-2,32.7,583.5,-839,353,820,23.7
'2018-05-24 08:27:39.00',50.093,-503,-3,32.7,583.5,-839,353,820,23.7
'2018-05-24 08:27:40.00',50.095,-500,-1,32.7,583.5,-839,353,820,23.7
'2018-05-24 08:27:41.00',50.097,-502,-1,32.7,583.6,-839,353,820,23.7
'2018-05-24 08:27:42.00',50.097,-504,1,32.8,583.6,-839,353,820,23.7
'2018-05-24 08:27:42.99',50.097,-502,-3,32.8,583.6,-839,353,818,23.7
'2018-05-24 08:27:44.00',50.095,-502,1,32.8,583.6,-839,353,818,23.7
'2018-05-24 08:27:45.00',50.093,-502,-3,32.8,583.6,-839,353,818,23.7
'2018-05-24 08:27:46.00',50.091,-505,-3,32.8,583.6,-840,354,818,23.7
'2018-05-24 08:27:47.00',50.088,-499,-3,32.8,583.6,-840,354,818,23.7
'2018-05-24 08:27:48.00',50.087,-505,-1,32.8,583.6,-840,354,818,23.7
'2018-05-24 08:27:49.00',50.083,-504,-4,32.9,583.6,-840,354,820,23.7
'2018-05-24 08:27:50.00',50.084,-504,-3,32.9,583.6,-840,354,820,23.7
'2018-05-24 08:27:51.00',50.083,-500,-2,32.9,583.7,-840,354,820,23.7
'2018-05-24 08:27:52.00',50.079,-502,1,32.9,583.7,-840,354,820,23.7
'2018-05-24 08:27:53.00',50.078,-499,-4,32.9,583.7,-840,354,820,23.7
'2018-05-24 08:27:53.99',50.076,-504,1,32.9,583.7,-840,354,820,23.7
'2018-05-24 08:27:55.00',50.074,-502,-4,33.0,583.7,-840,354,819,23.7
'2018-05-24 08:27:55.99',50.074,-504,1,33.0,583.7,-840,354,819,23.7
'2018-05-24 08:27:57.00',50.074,-502,-3,33.0,583.7,-840,354,819,23.7
'2018-05-24 08:27:58.00',50.074,-501,-1,33.0,583.7,-839,354,819,23.7
'2018-05-24 08:27:59.00',50.072,-502,-1,33.0,583.7,-839,354,819,23.7
'2018-05-24 08:28:00.00',50.070,-499,-3,33.0,583.8,-839,354,819,23.7
'2018-05-24 08:28:01.00',50.068,-502,1,33.0,583.8,-839,354,819,23.7
'2018-05-24 08:28:02.00',50.065,-502,-3,33.0,583.8,-839,354,817,23.7
'2018-05-24 08:28:03.00',50.063,-504,0,33.0,583.8,-839,354,817,23.8
'2018-05-24 08:28:04.00',50.061,-501,0,33.1,583.8,-838,354,817,23.8
'2018-05-24 08:28:05.00',50.059,-500,-3,33.1,583.8,-838,354,817,23.8
'2018-05-24 08:28:06.00',50.059,-500,1,33.1,583.8,-838,354,817,23.8
'2018-05-24 08:28:06.99',50.059,-500,-2,33.1,583.8,-838,354,817,23.8
'2018-05-24 08:28:08.00',50.062,-500,0,33.1,583.8,-838,354,818,23.8
'2018-05-24 08:28:09.00',50.063,-502,0,33.1,583.8,-838,354,818,23.8
'2018-05-24 08:28:10.00',50.066,-502,-3,33.1,583.8,-838,354,818,23.8
'2018-05-24 08:28:11.00',50.067,-504,1,33.1,583.9,-838,354,818,23.8
'2018-05-24 08:28:12.00',50.068,-502,-1,33.1,583.9,-838,354,818,23.8
'2018-05-24 08:28:13.00',50.069,-498,-2,33.1,583.9,-838,354,818,23.8
'2018-05-24 08:28:14.00',50.071,-499,2,33.2,583.9,-838,354,817,23.8
'2018-05-24 08:28:15.00',50.071,-500,-3,33.2,583.9,-838,354,817,23.8
'2018-05-24 08:28:16.00',50.071,-500,3,33.3,583.9,-838,354,817,23.8
'2018-05-24 08:28:17.00',50.072,-502,-3,33.3,583.9,-838,354,817,23.8
'2018-05-24 08:28:18.00',50.074,-502,1,33.3,584.0,-838,354,817,23.8
'2018-05-24 08:28:19.00',50.075,-504,-1,33.3,584.0,-838,354,817,23.8
'2018-05-24 08:28:19.99',50.076,-502,0,33.3,584.0,-838,354,819,23.8
'2018-05-24 08:28:21.00',50.078,-502,1,33.4,584.0,-837,354,819,23.8
'2018-05-24 08:28:21.99',50.078,-500,-2,33.4,584.0,-837,354,819,23.8
'2018-05-24 08:28:23.00',50.079,-502,0,33.4,584.0,-837,354,819,23.8
'2018-05-24 08:28:24.00',50.081,-501,-3,33.4,584.0,-837,354,819,23.8
'2018-05-24 08:28:25.00',50.084,-502,1,33.4,584.1,-837,354,819,23.8
'2018-05-24 08:28:26.00',50.084,-499,-3,33.4,584.1,-837,354,819,23.8
'2018-05-24 08:28:27.00',50.087,-502,1,33.5,584.1,-837,354,817,23.8
'2018-05-24 08:28:28.00',50.086,-500,-2,33.5,584.1,-838,354,817,23.8
'2018-05-24 08:28:29.00',50.085,-502,3,33.5,584.1,-838,354,817,23.8
'2018-05-24 08:28:30.00',50.084,-504,-1,33.5,584.1,-838,354,817,23.8
'2018-05-24 08:28:31.00',50.080,-503,3,33.5,584.1,-838,354,817,23.8
'2018-05-24 08:28:32.00',50.082,-502,0,33.5,584.1,-838,354,817,23.8
'2018-05-24 08:28:32.99',50.082,-502,-1,33.6,584.1,-838,354,817,23.8
'2018-05-24 08:28:34.00',50.083,-499,-3,33.6,584.1,-838,354,817,23.8
'2018-05-24 08:28:35.00',50.083,-502,-2,33.6,584.1,-838,354,817,23.8
'2018-05-24 08:28:36.00',50.083,-501,-2,33.6,584.2,-838,354,817,23.8
'2018-05-24 08:28:37.00',50.081,-501,0,33.6,584.2,-838,354,817,23.8
'2018-05-24 08:28:38.00',50.080,-500,0,33.6,584.2,-837,354,817,23.8
'2018-05-24 08:28:39.00',50.081,-500,1,33.6,584.2,-837,354,817,23.5
'2018-05-24 08:28:40.00',50.082,-502,-4,33.6,584.2,-837,354,816,23.5
'2018-05-24 08:28:41.00',50.084,-504,3,33.6,584.2,-837,354,816,23.5
'2018-05-24 08:28:42.00',50.085,-502,-2,33.6,584.2,-837,354,816,23.5
'2018-05-24 08:28:43.00',50.086,-498,-2,33.6,584.2,-837,355,816,23.5
'2018-05-24 08:28:44.00',50.087,-498,-1,33.6,584.2,-837,355,816,23.5
'2018-05-24 08:28:45.00',50.087,-501,2,33.7,584.3,-837,355,816,23.5
'2018-05-24 08:28:45.99',50.087,-500,-3,33.7,584.3,-837,355,815,23.6
'2018-05-24 08:28:47.00',50.089,-504,-1,33.7,584.3,-837,355,815,23.6
'2018-05-24 08:28:47.99',50.090,-504,2,33.7,584.3,-837,355,815,23.6
'2018-05-24 08:28:49.00',50.091,-501,0,33.7,584.3,-837,355,815,23.6
'2018-05-24 08:28:50.00',50.092,-501,3,33.7,584.3,-837,355,815,23.6
'2018-05-24 08:28:51.00',50.090,-499,-4,33.8,584.3,-837,355,815,23.6
'2018-05-24 08:28:52.00',50.089,-500,-1,33.8,584.4,-837,355,813,23.6
'2018-05-24 08:28:53.00',50.087,-500,-3,33.8,584.4,-837,355,813,23.4
'2018-05-24 08:28:54.00',50.087,-500,-1,33.8,584.4,-837,355,813,23.4
'2018-05-24 08:28:55.00',50.088,-501,-3,33.8,584.4,-837,355,813,23.4
'2018-05-24 08:28:56.00',50.087,-502,-2,33.8,584.4,-837,355,813,23.4
'2018-05-24 08:28:57.00',50.086,-500,-4,33.8,584.4,-837,355,813,23.3
'2018-05-24 08:28:58.00',50.085,-499,1,33.9,584.4,-837,355,813,23.3
'2018-05-24 08:28:58.99',50.085,-498,-1,33.9,584.4,-837,355,814,23.3
'2018-05-24 08:29:00.00',50.084,-501,2,33.9,584.4,-837,355,814,23.3
'2018-05-24 08:29:01.00',50.084,-501,-2,33.9,584.5,-837,355,814,23.3
'2018-05-24 08:29:02.00',50.085,-503,1,33.9,584.5,-837,355,814,23.3
'2018-05-24 08:29:03.00',50.085,-501,-3,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:04.00',50.084,-502,0,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:05.00',50.084,-500,-3,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:06.00',50.084,-503,1,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:07.00',50.084,-501,0,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:08.00',50.084,-502,1,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:09.00',50.086,-498,-3,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:10.00',50.087,-500,1,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:11.00',50.088,-500,-1,34.0,584.5,-837,355,814,23.3
'2018-05-24 08:29:11.99',50.087,-502,0,34.0,584.6,-836,355,812,23.3
'2018-05-24 08:29:13.00',50.085,-502,-1,34.0,584.6,-836,355,812,23.3
'2018-05-24 08:29:13.99',50.084,-504,1,34.1,584.6,-836,355,812,23.3
'2018-05-24 08:29:15.00',50.082,-501,0,34.1,584.6,-837,356,812,23.3
'2018-05-24 08:29:16.00',50.083,-502,-1,34.1,584.6,-837,356,812,23.3
'2018-05-24 08:29:17.00',50.082,-500,-3,34.1,584.7,-837,356,812,23.3
'2018-05-24 08:29:18.00',50.084,-502,-3,34.1,584.7,-837,356,813,23.3
'2018-05-24 08:29:19.00',50.086,-501,-1,34.1,584.7,-837,356,813,23.3
'2018-05-24 08:29:20.00',50.090,-503,1,34.1,584.7,-837,356,813,23.3
'2018-05-24 08:29:21.00',50.093,-500,1,34.1,584.7,-837,356,813,23.3
'2018-05-24 08:29:22.00',50.096,-501,-1,34.1,584.7,-837,355,813,23.3
'2018-05-24 08:29:22.99',50.100,-502,2,34.2,584.7,-837,355,813,23.5
'2018-05-24 08:29:24.00',50.104,-502,-3,34.2,584.7,-837,355,813,23.5
'2018-05-24 08:29:24.99',50.105,-505,0,34.3,584.7,-837,355,813,23.5
'2018-05-24 08:29:26.00',50.108,-502,-1,34.3,584.8,-837,355,813,23.5
'2018-05-24 08:29:27.00',50.110,-500,-3,34.3,584.8,-837,355,813,23.5
'2018-05-24 08:29:28.00',50.108,-502,1,34.3,584.8,-837,355,813,23.5
'2018-05-24 08:29:29.00',50.108,-500,3,34.3,584.8,-837,355,813,23.5
'2018-05-24 08:29:30.00',50.108,-500,-1,34.4,584.8,-837,355,813,23.5
'2018-05-24 08:29:31.00',50.107,-500,2,34.4,584.8,-837,355,813,23.5
'2018-05-24 08:29:32.00',50.105,-500,-1,34.4,584.8,-836,355,812,23.5
'2018-05-24 08:29:33.00',50.101,-502,0,34.4,584.8,-836,355,812,23.5
'2018-05-24 08:29:34.00',50.102,-502,-1,34.4,584.8,-836,355,812,23.5
'2018-05-24 08:29:35.00',50.103,-500,-1,34.5,584.8,-836,355,812,23.5
'2018-05-24 08:29:35.99',50.105,-500,1,34.5,584.9,-836,355,812,23.5
'2018-05-24 08:29:37.00',50.105,-501,-1,34.5,584.9,-836,355,812,23.6
'2018-05-24 08:29:38.00',50.108,-502,-3,34.5,584.9,-836,355,812,23.6
'2018-05-24 08:29:39.00',50.111,-502,-1,34.5,584.9,-836,355,812,23.6
'2018-05-24 08:29:40.00',50.114,-502,1,34.5,584.9,-836,355,812,23.6
'2018-05-24 08:29:41.00',50.118,-500,-3,34.5,584.9,-836,355,812,23.6
'2018-05-24 08:29:42.00',50.120,-501,-1,34.5,585.0,-836,356,812,23.6
'2018-05-24 08:29:43.00',50.123,-503,1,34.6,585.0,-836,356,812,23.6
'2018-05-24 08:29:44.00',50.122,-500,-3,34.6,585.0,-836,356,812,23.6
'2018-05-24 08:29:45.00',50.122,-498,-1,34.6,585.0,-836,356,811,23.6
'2018-05-24 08:29:46.00',50.123,-502,2,34.6,585.0,-836,356,811,23.6
'2018-05-24 08:29:47.00',50.124,-505,2,34.6,585.0,-836,356,811,23.6
'2018-05-24 08:29:48.00',50.124,-502,2,34.6,585.0,-836,356,811,23.6
'2018-05-24 08:29:48.99',50.123,-500,-4,34.6,585.0,-836,356,811,23.6
'2018-05-24 08:29:50.00',50.124,-505,-1,34.6,585.1,-836,356,811,23.6
'2018-05-24 08:29:50.99',50.123,-506,-1,34.6,585.1,-836,356,811,23.6
'2018-05-24 08:29:52.00',50.122,-499,-3,34.6,585.1,-836,356,813,23.6
'2018-05-24 08:29:53.00',50.122,-499,-2,34.6,585.1,-836,356,813,23.6
'2018-05-24 08:29:54.00',50.120,-502,0,34.7,585.1,-836,356,813,23.6
'2018-05-24 08:29:55.00',50.118,-505,2,34.7,585.1,-836,356,813,23.6
'2018-05-24 08:29:56.00',50.114,-498,-2,34.7,585.1,-836,356,813,23.6
'2018-05-24 08:29:57.00',50.113,-498,-3,34.7,585.1,-836,356,813,23.6
'2018-05-24 08:29:58.00',50.112,-497,2,34.7,585.1,-836,356,813,23.6
'2018-05-24 08:29:59.00',50.112,-498,-3,34.7,585.1,-836,356,811,23.6
'2018-05-24 08:30:00.00',50.112,-504,0,34.8,585.1,-837,356,811,23.6
'2018-05-24 08:30:01.00',50.114,-504,2,34.8,585.1,-837,356,811,23.6
'2018-05-24 08:30:01.99',50.115,-503,-2,34.8,585.2,-837,356,811,23.6
'2018-05-24 08:30:03.00',50.116,-504,-2,34.8,585.2,-837,356,811,23.6
'2018-05-24 08:30:04.00',50.117,-504,-1,34.8,585.2,-837,356,811,23.6
'2018-05-24 08:30:05.00',50.118,-502,-3,34.8,585.2,-837,356,814,23.6
'2018-05-24 08:30:06.00',50.120,-500,-3,34.8,585.2,-837,356,814,23.7
'2018-05-24 08:30:07.00',50.122,-500,2,34.8,585.3,-837,356,814,23.7
'2018-05-24 08:30:08.00',50.125,-501,1,34.8,585.3,-837,356,814,23.7
'2018-05-24 08:30:09.00',50.128,-504,-3,34.8,585.3,-837,356,814,23.7
'2018-05-24 08:30:10.00',50.132,-504,-2,34.8,585.3,-837,356,814,23.7
'2018-05-24 08:30:11.00',50.134,-503,-3,34.9,585.3,-837,356,813,23.7
'2018-05-24 08:30:12.00',50.138,-505,-3,35.0,585.3,-837,356,813,23.7
'2018-05-24 08:30:13.00',50.143,-503,0,35.0,585.3,-837,356,813,23.7
'2018-05-24 08:30:14.00',50.144,-498,-1,35.0,585.3,-837,356,813,23.7
'2018-05-24 08:30:14.99',50.147,-499,-1,35.0,585.3,-837,356,813,23.7
'2018-05-24 08:30:16.00',50.147,-502,-3,35.0,585.3,-837,356,813,23.7
'2018-05-24 08:30:16.99',50.149,-502,-2,35.0,585.4,-837,356,813,23.7
'2018-05-24 08:30:18.00',50.151,-502,-4,35.0,585.4,-837,356,812,23.7
'2018-05-24 08:30:19.00',50.153,-504,-4,35.0,585.4,-837,356,812,23.7
'2018-05-24 08:30:20.00',50.156,-502,-1,35.0,585.4,-837,356,812,23.7
'2018-05-24 08:30:21.00',50.157,-500,1,35.0,585.4,-837,355,812,23.7
'2018-05-24 08:30:22.00',50.161,-503,0,35.0,585.4,-837,355,812,23.7
'2018-05-24 08:30:23.00',50.161,-505,1,35.1,585.4,-837,355,812,23.7
'2018-05-24 08:30:24.00',50.161,-504,0,35.1,585.4,-837,355,816,23.7
'2018-05-24 08:30:25.00',50.161,-503,-1,35.1,585.4,-837,355,816,23.7
'2018-05-24 08:30:26.00',50.159,-502,1,35.1,585.5,-837,355,816,23.7
'2018-05-24 08:30:27.00',50.159,-499,3,35.1,585.5,-837,355,816,23.7
'2018-05-24 08:30:27.99',50.157,-498,-2,35.1,585.5,-837,355,816,23.7
'2018-05-24 08:30:29.00',50.155,-504,0,35.1,585.5,-837,355,816,23.7
'2018-05-24 08:30:30.00',50.153,-502,1,35.1,585.5,-837,355,815,23.7
'2018-05-24 08:30:31.00',50.147,-502,-5,35.1,585.5,-837,355,815,23.7
'2018-05-24 08:30:32.00',50.148,-504,-4,35.2,585.5,-837,355,815,23.7
'2018-05-24 08:30:33.00',50.147,-500,-4,35.2,585.5,-837,355,815,23.7
'2018-05-24 08:30:34.00',50.149,-500,-3,35.2,585.5,-837,355,815,23.7
'2018-05-24 08:30:35.00',50.150,-502,0,35.3,585.5,-837,355,815,23.7
'2018-05-24 08:30:36.00',50.152,-506,1,35.3,585.6,-836,355,815,23.7
'2018-05-24 08:30:37.00',50.156,-503,0,35.3,585.6,-836,355,815,23.7
'2018-05-24 08:30:38.00',50.158,-503,-1,35.3,585.6,-836,355,815,23.7
'2018-05-24 08:30:39.00',50.157,-503,0,35.4,585.7,-836,355,815,23.8
'2018-05-24 08:30:40.00',50.162,-500,-1,35.4,585.7,-836,355,815,23.8
'2018-05-24 08:30:40.99',50.164,-500,-1,35.4,585.7,-836,355,815,23.8
'2018-05-24 08:30:42.00',50.168,-502,3,35.4,585.7,-836,355,814,23.8
'2018-05-24 08:30:42.99',50.170,-502,2,35.4,585.7,-836,355,814,23.8
'2018-05-24 08:30:44.00',50.172,-504,-1,35.5,585.7,-836,355,814,23.8
'2018-05-24 08:30:45.00',50.171,-502,1,35.5,585.7,-836,355,814,23.8
'2018-05-24 08:30:46.00',50.170,-500,3,35.5,585.7,-836,355,814,23.9
'2018-05-24 08:30:47.00',50.171,-502,1,35.5,585.7,-836,355,814,23.9
'2018-05-24 08:30:48.00',50.171,-505,1,35.5,585.7,-836,355,813,23.9
'2018-05-24 08:30:49.00',50.172,-500,1,35.5,585.7,-836,355,813,23.9
'2018-05-24 08:30:50.00',50.172,-503,3,35.5,585.7,-835,355,813,23.9
'2018-05-24 08:30:51.00',50.170,-507,-1,35.5,585.8,-835,355,813,23.9
'2018-05-24 08:30:52.00',50.169,-501,-1,35.5,585.8,-835,355,813,23.9
'2018-05-24 08:30:53.00',50.168,-504,-3,35.6,585.8,-835,355,813,23.9
'2018-05-24 08:30:53.99',50.169,-502,-3,35.6,585.8,-835,355,815,23.9
'2018-05-24 08:30:55.00',50.171,-501,-2,35.6,585.8,-835,355,815,23.9
'2018-05-24 08:30:56.00',50.175,-503,0,35.6,585.8,-835,355,815,23.9
'2018-05-24 08:30:57.00',50.175,-504,-1,35.6,585.8,-835,356,815,23.9
'2018-05-24 08:30:58.00',50.178,-498,-2,35.6,585.8,-835,356,815,23.9
'2018-05-24 08:30:59.00',50.183,-503,-3,35.6,585.8,-835,356,815,23.9
'2018-05-24 08:31:00.00',50.189,-497,-3,35.6,585.9,-835,356,812,23.9
'2018-05-24 08:31:01.00',50.188,-502,-1,35.6,585.9,-835,356,812,23.9
'2018-05-24 08:31:02.00',50.188,-502,2,35.6,585.9,-835,356,812,23.9
'2018-05-24 08:31:03.00',50.186,-502,1,35.6,585.9,-835,356,812,23.9
'2018-05-24 08:31:04.00',50.183,-498,-1,35.6,585.9,-835,356,812,23.9
'2018-05-24 08:31:04.99',50.178,-502,1,35.7,585.9,-835,356,812,23.9
'2018-05-24 08:31:06.00',50.175,-508,0,35.7,585.9,-835,356,812,23.9
'2018-05-24 08:31:06.99',50.175,-505,-1,35.7,585.9,-835,356,814,23.9
'2018-05-24 08:31:08.00',50.171,-505,-1,35.7,586.0,-835,356,814,23.9
'2018-05-24 08:31:09.00',50.170,-499,-1,35.8,586.0,-835,356,814,23.9
'2018-05-24 08:31:10.00',50.168,-500,0,35.8,586.0,-835,356,814,23.9
'2018-05-24 08:31:11.00',50.167,-502,-1,35.8,586.0,-835,356,814,23.9
'2018-05-24 08:31:12.00',50.164,-505,-1,35.8,586.0,-835,356,814,23.9
'2018-05-24 08:31:13.00',50.161,-502,-1,35.8,586.0,-835,356,812,23.9
'2018-05-24 08:31:14.00',50.156,-505,-1,35.8,586.0,-835,356,812,23.9
'2018-05-24 08:31:15.00',50.156,-502,0,35.8,586.0,-835,356,812,23.9
'2018-05-24 08:31:16.00',50.155,-500,2,35.8,586.1,-835,356,812,23.9
'2018-05-24 08:31:17.00',50.155,-502,1,35.9,586.1,-835,356,812,23.9
'2018-05-24 08:31:17.99',50.154,-505,1,35.9,586.1,-835,356,812,23.9
'2018-05-24 08:31:19.00',50.155,-503,-1,35.9,586.1,-835,356,812,23.9
'2018-05-24 08:31:19.99',50.155,-501,-6,35.9,586.1,-835,356,814,23.9
'2018-05-24 08:31:21.00',50.156,-502,-3,35.9,586.1,-835,356,814,23.9
'2018-05-24 08:31:22.00',50.160,-500,-3,36.0,586.1,-835,356,814,23.9
'2018-05-24 08:31:23.00',50.161,-498,-3,36.0,586.1,-835,356,814,23.9
'2018-05-24 08:31:24.00',50.162,-500,-1,36.0,586.1,-835,356,814,23.9
'2018-05-24 08:31:25.00',50.164,-501,-2,36.0,586.1,-835,356,814,23.9
'2018-05-24 08:31:26.00',50.164,-501,-4,36.0,586.2,-835,356,812,23.9
'2018-05-24 08:31:27.00',50.161,-503,-4,36.0,586.2,-835,356,812,23.9
'2018-05-24 08:31:28.00',50.158,-498,-3,36.0,586.2,-835,356,812,23.9
'2018-05-24 08:31:29.00',50.151,-498,-2,36.0,586.2,-835,356,812,23.9
'2018-05-24 08:31:30.00',50.140,-503,0,36.0,586.2,-835,356,812,23.9
'2018-05-24 08:31:30.99',50.131,-505,1,36.1,586.3,-835,356,812,23.9
'2018-05-24 08:31:32.00',50.125,-502,2,36.1,586.3,-835,356,812,23.9
'2018-05-24 08:31:33.00',50.119,-500,-4,36.1,586.3,-835,356,811,23.9
'2018-05-24 08:31:34.00',50.116,-502,-2,36.1,586.3,-835,356,811,23.9
'2018-05-24 08:31:35.00',50.114,-502,-3,36.1,586.3,-835,356,811,23.9
'2018-05-24 08:31:36.00',50.113,-498,-3,36.1,586.3,-835,356,811,23.9
'2018-05-24 08:31:37.00',50.112,-498,-1,36.1,586.3,-835,355,811,23.9
'2018-05-24 08:31:38.00',50.111,-500,1,36.1,586.3,-835,355,811,23.9
'2018-05-24 08:31:39.00',50.110,-503,-2,36.1,586.3,-835,355,811,23.9
'2018-05-24 08:31:40.00',50.108,-504,1,36.2,586.4,-835,355,812,23.9
'2018-05-24 08:31:41.00',50.107,-502,2,36.2,586.4,-835,355,812,23.9
'2018-05-24 08:31:42.00',50.106,-500,-4,36.2,586.4,-835,355,812,23.9
'2018-05-24 08:31:43.00',50.109,-504,-1,36.2,586.4,-835,355,812,23.9
'2018-05-24 08:31:43.99',50.107,-501,0,36.3,586.4,-835,356,812,23.9
'2018-05-24 08:31:45.00',50.108,-499,-2,36.3,586.4,-835,356,812,23.9
'2018-05-24 08:31:45.99',50.108,-500,1,36.3,586.4,-835,356,812,23.9
'2018-05-24 08:31:47.00',50.108,-500,-3,36.3,586.4,-834,356,813,23.9
'2018-05-24 08:31:48.00',50.107,-502,-1,36.4,586.4,-834,356,813,23.9
'2018-05-24 08:31:49.00',50.101,-505,1,36.4,586.4,-834,356,813,23.9
'2018-05-24 08:31:50.00',50.098,-504,-1,36.4,586.4,-834,356,813,23.9
'2018-05-24 08:31:51.00',50.096,-502,1,36.4,586.5,-834,356,813,23.9
'2018-05-24 08:31:52.00',50.091,-502,-5,36.4,586.5,-834,356,813,23.9
'2018-05-24 08:31:53.00',50.085,-502,-1,36.5,586.5,-835,356,812,23.9
'2018-05-24 08:31:54.00',50.082,-502,-2,36.5,586.5,-835,356,812,23.9
'2018-05-24 08:31:55.00',50.078,-504,-1,36.5,586.6,-835,356,812,24.0
'2018-05-24 08:31:56.00',50.076,-499,-1,36.5,586.6,-835,356,812,24.0
'2018-05-24 08:31:56.99',50.076,-502,-1,36.5,586.6,-835,356,812,24.0
'2018-05-24 08:31:58.00',50.075,-499,-3,36.5,586.6,-835,356,812,24.0
'2018-05-24 08:31:59.00',50.073,-502,1,36.5,586.6,-835,356,812,24.0
'2018-05-24 08:32:00.00',50.073,-504,-1,36.5,586.6,-835,356,811,24.0
'2018-05-24 08:32:01.00',50.072,-505,0,36.5,586.6,-834,356,811,24.0
'2018-05-24 08:32:02.00',50.071,-502,-2,36.6,586.6,-835,356,811,24.0
'2018-05-24 08:32:03.00',50.069,-501,1,36.6,586.6,-835,356,811,24.0
'2018-05-24 08:32:04.00',50.068,-502,0,36.6,586.7,-835,356,811,24.0
'2018-05-24 08:32:05.00',50.067,-499,-2,36.6,586.7,-835,356,811,24.0
'2018-05-24 08:32:06.00',50.066,-502,-1,36.6,586.7,-835,356,811,24.0
'2018-05-24 08:32:07.00',50.064,-502,-1,36.6,586.7,-834,356,812,24.0
'2018-05-24 08:32:08.00',50.062,-501,-1,36.6,586.7,-834,356,812,24.0
'2018-05-24 08:32:09.00',50.061,-500,0,36.6,586.7,-834,356,812,24.0
'2018-05-24 08:32:09.99',50.061,-504,0,36.6,586.7,-834,356,812,24.0
'2018-05-24 08:32:11.00',50.060,-502,-2,36.6,586.7,-834,356,812,24.0
'2018-05-24 08:32:11.99',50.060,-504,1,36.6,586.7,-834,356,812,24.0
'2018-05-24 08:32:13.00',50.060,-504,-2,36.7,586.7,-834,356,811,24.0
'2018-05-24 08:32:14.00',50.059,-500,0,36.7,586.7,-833,356,811,24.0
'2018-05-24 08:32:15.00',50.061,-500,0,36.7,586.8,-833,356,811,24.0
'2018-05-24 08:32:16.00',50.061,-500,-2,36.7,586.8,-833,356,811,24.0
'2018-05-24 08:32:17.00',50.061,-502,-1,36.8,586.8,-833,356,811,24.0
'2018-05-24 08:32:18.00',50.062,-502,0,36.8,586.8,-833,356,811,24.0
'2018-05-24 08:32:19.00',50.062,-500,-1,36.8,586.8,-833,356,812,24.0
'2018-05-24 08:32:20.00',50.061,-503,3,36.8,586.8,-833,356,812,24.0
'2018-05-24 08:32:21.00',50.059,-500,-1,36.8,586.9,-833,356,812,24.1
'2018-05-24 08:32:22.00',50.056,-500,-2,36.8,586.9,-833,356,812,24.1
'2018-05-24 08:32:22.99',50.055,-500,1,36.8,586.9,-833,356,812,24.1
'2018-05-24 08:32:24.00',50.052,-499,-1,36.8,586.9,-833,356,812,24.1
'2018-05-24 08:32:25.00',50.050,-499,-1,36.8,586.9,-833,356,810,24.1
'2018-05-24 08:32:26.00',50.047,-500,0,36.9,586.9,-833,356,810,24.1
'2018-05-24 08:32:27.00',50.047,-502,1,36.9,586.9,-832,356,810,24.1
'2018-05-24 08:32:28.00',50.050,-502,-3,36.9,587.0,-832,356,810,24.1
'2018-05-24 08:32:29.00',50.052,-503,-1,36.9,587.0,-832,356,810,24.1
'2018-05-24 08:32:30.00',50.055,-501,2,37.0,587.0,-832,356,810,24.1
'2018-05-24 08:32:31.00',50.058,-500,-1,37.0,587.0,-832,356,811,24.2
'2018-05-24 08:32:32.00',50.056,-500,1,37.0,587.0,-832,356,811,24.2
'2018-05-24 08:32:33.00',50.059,-500,1,37.0,587.0,-832,356,811,24.2
'2018-05-24 08:32:34.00',50.060,-499,-3,37.0,587.0,-832,356,811,24.2
'2018-05-24 08:32:35.00',50.062,-500,0,37.0,587.0,-832,356,811,24.2
'2018-05-24 08:32:35.99',50.065,-502,-2,37.0,587.0,-832,356,811,24.2
'2018-05-24 08:32:37.00',50.065,-503,-2,37.0,587.0,-832,356,813,24.2
'2018-05-24 08:32:38.00',50.065,-504,1,37.0,587.0,-832,356,813,24.2
'2018-05-24 08:32:39.00',50.067,-499,-1,37.0,587.0,-832,356,813,24.2
'2018-05-24 08:32:40.00',50.070,-500,1,37.1,587.1,-833,356,813,24.2
'2018-05-24 08:32:41.00',50.073,-500,-1,37.1,587.1,-833,356,813,24.2
'2018-05-24 08:32:42.00',50.074,-500,-1,37.1,587.1,-833,356,813,24.2
'2018-05-24 08:32:43.00',50.077,-502,-1,37.1,587.2,-833,356,812,24.2
'2018-05-24 08:32:44.00',50.079,-503,-1,37.1,587.2,-833,356,812,24.2
'2018-05-24 08:32:45.00',50.081,-502,0,37.1,587.2,-833,356,812,24.2
'2018-05-24 08:32:46.00',50.081,-499,-2,37.1,587.2,-833,356,812,24.2
'2018-05-24 08:32:46.99',50.081,-499,1,37.1,587.2,-833,356,812,24.2
'2018-05-24 08:32:48.00',50.078,-501,-3,37.1,587.2,-833,356,812,24.2
'2018-05-24 08:32:48.99',50.079,-503,0,37.2,587.2,-833,356,812,24.2
'2018-05-24 08:32:50.00',50.078,-502,-3,37.2,587.2,-832,356,812,24.2
'2018-05-24 08:32:51.00',50.078,-504,0,37.2,587.2,-833,356,812,24.2
'2018-05-24 08:32:52.00',50.076,-502,-1,37.2,587.3,-832,356,812,24.2
'2018-05-24 08:32:53.00',50.074,-500,1,37.2,587.3,-832,356,812,24.2
'2018-05-24 08:32:54.00',50.074,-499,-2,37.3,587.3,-832,356,812,24.2
'2018-05-24 08:32:55.00',50.074,-500,-1,37.3,587.3,-832,356,812,24.2
'2018-05-24 08:32:56.00',50.072,-503,-2,37.3,587.3,-832,356,812,24.2
'2018-05-24 08:32:57.00',50.071,-504,1,37.4,587.3,-832,356,812,24.2
'2018-05-24 08:32:58.00',50.071,-502,-1,37.4,587.3,-832,356,812,24.2
'2018-05-24 08:32:59.00',50.073,-498,-1,37.4,587.3,-832,356,812,24.2
'2018-05-24 08:32:59.99',50.073,-500,2,37.4,587.3,-832,355,812,24.2
'2018-05-24 08:33:01.00',50.071,-498,-3,37.4,587.3,-832,355,812,24.2
'2018-05-24 08:33:02.00',50.068,-500,3,37.5,587.4,-832,355,812,24.2
'2018-05-24 08:33:03.00',50.066,-502,-1,37.5,587.4,-832,355,812,24.2
'2018-05-24 08:33:04.00',50.065,-503,1,37.5,587.4,-832,355,812,24.2
'2018-05-24 08:33:05.00',50.062,-504,1,37.5,587.4,-832,355,812,24.2
'2018-05-24 08:33:06.00',50.061,-502,-1,37.5,587.4,-832,355,812,24.2
'2018-05-24 08:33:07.00',50.058,-502,2,37.5,587.4,-832,355,812,24.2
'2018-05-24 08:33:08.00',50.055,-502,-3,37.5,587.5,-832,355,812,24.2
'2018-05-24 08:33:09.00',50.052,-500,-4,37.5,587.5,-832,355,813,24.2
'2018-05-24 08:33:10.00',50.050,-501,-1,37.5,587.5,-832,355,813,24.2
'2018-05-24 08:33:11.00',50.048,-503,1,37.5,587.5,-832,355,813,24.2
'2018-05-24 08:33:12.00',50.047,-502,-3,37.6,587.5,-832,355,813,24.2
'2018-05-24 08:33:12.99',50.047,-501,-2,37.6,587.5,-832,355,813,24.2
'2018-05-24 08:33:14.00',50.049,-503,-1,37.6,587.5,-832,355,813,24.2
'2018-05-24 08:33:14.99',50.050,-503,0,37.6,587.5,-832,355,813,24.2
'2018-05-24 08:33:16.00',50.055,-502,-1,37.6,587.6,-832,355,815,24.2
'2018-05-24 08:33:17.00',50.060,-503,-2,37.6,587.6,-832,355,815,24.2
'2018-05-24 08:33:18.00',50.067,-505,2,37.6,587.6,-832,355,815,24.2
'2018-05-24 08:33:19.00',50.072,-502,-2,37.6,587.6,-832,355,815,24.2
'2018-05-24 08:33:20.00',50.076,-502,3,37.6,587.6,-832,355,815,24.2
'2018-05-24 08:33:21.00',50.080,-500,-2,37.6,587.6,-832,355,815,24.2
'2018-05-24 08:33:22.00',50.083,-504,-1,37.7,587.7,-832,355,813,24.2
'2018-05-24 08:33:23.00',50.086,-502,-1,37.7,587.7,-832,355,813,24.2
'2018-05-24 08:33:24.00',50.088,-501,2,37.7,587.7,-832,355,813,24.2
'2018-05-24 08:33:25.00',50.090,-498,-2,37.7,587.7,-832,355,813,24.2
'2018-05-24 08:33:25.99',50.092,-498,3,37.8,587.7,-832,355,813,24.2
'2018-05-24 08:33:27.00',50.094,-498,-1,37.8,587.7,-832,355,813,24.2
'2018-05-24 08:33:28.00',50.099,-502,1,37.8,587.7,-831,355,813,24.2
'2018-05-24 08:33:29.00',50.101,-504,1,37.8,587.7,-831,355,813,24.2
'2018-05-24 08:33:30.00',50.105,-501,-1,37.8,587.8,-831,355,813,24.2
'2018-05-24 08:33:31.00',50.109,-501,-1,37.8,587.8,-831,355,813,24.2
'2018-05-24 08:33:32.00',50.108,-500,-3,37.8,587.8,-831,355,813,24.2
'2018-05-24 08:33:33.00',50.108,-502,-3,37.8,587.8,-831,355,813,24.2
'2018-05-24 08:33:34.00',50.107,-501,-1,37.8,587.8,-831,355,813,24.2
'2018-05-24 08:33:35.00',50.105,-498,-2,37.8,587.8,-831,355,813,24.2
'2018-05-24 08:33:36.00',50.103,-499,-3,37.9,587.8,-831,355,814,24.2
'2018-05-24 08:33:37.00',50.102,-499,2,37.9,587.8,-831,355,814,24.2
'2018-05-24 08:33:38.00',50.101,-502,-1,37.9,587.8,-831,355,814,24.2
'2018-05-24 08:33:38.99',50.100,-505,1,37.9,587.8,-831,355,814,24.2
'2018-05-24 08:33:40.00',50.098,-502,1,38.0,587.8,-831,354,814,24.2
'2018-05-24 08:33:40.99',50.096,-501,-1,38.0,587.9,-831,354,814,24.2
'2018-05-24 08:33:42.00',50.092,-502,-3,38.0,587.9,-831,354,814,24.2
'2018-05-24 08:33:43.00',50.084,-501,-3,38.0,587.9,-831,354,814,24.2
'2018-05-24 08:33:44.00',50.079,-502,0,38.0,587.9,-832,354,814,24.2
'2018-05-24 08:33:45.00',50.070,-500,0,38.0,587.9,-832,354,814,24.2
'2018-05-24 08:33:46.00',50.070,-498,-1,38.0,588.0,-832,354,814,24.2
'2018-05-24 08:33:47.00',50.067,-498,-2,38.0,588.0,-832,355,814,24.2
'2018-05-24 08:33:48.00',50.066,-498,-1,38.0,588.0,-832,355,814,24.2
'2018-05-24 08:33:49.00',50.064,-500,2,38.1,588.0,-832,355,813,24.2
'2018-05-24 08:33:50.00',50.062,-501,0,38.1,588.0,-832,355,813,24.2
'2018-05-24 08:33:51.00',50.061,-502,-2,38.1,588.0,-832,355,813,24.2
'2018-05-24 08:33:51.99',50.061,-505,0,38.1,588.0,-832,355,813,24.2
'2018-05-24 08:33:53.00',50.062,-500,0,38.1,588.1,-832,355,813,24.2
'2018-05-24 08:33:54.00',50.064,-502,1,38.1,588.1,-832,355,813,24.2
'2018-05-24 08:33:55.00',50.066,-500,1,38.1,588.1,-832,355,813,24.2
'2018-05-24 08:33:56.00',50.067,-500,-4,38.1,588.1,-831,355,812,24.2
'2018-05-24 08:33:57.00',50.071,-504,1,38.1,588.1,-831,355,812,24.2
'2018-05-24 08:33:58.00',50.074,-501,-3,38.1,588.1,-831,355,812,24.2
'2018-05-24 08:33:59.00',50.076,-503,0,38.2,588.1,-831,355,812,24.2
'2018-05-24 08:34:00.00',50.075,-498,-1,38.2,588.1,-831,355,812,24.2
'2018-05-24 08:34:01.00',50.076,-498,-1,38.2,588.1,-831,355,812,24.2
'2018-05-24 08:34:02.00',50.077,-498,1,38.2,588.1,-831,355,812,24.2
'2018-05-24 08:34:03.00',50.078,-500,-1,38.2,588.1,-831,355,813,24.2
'2018-05-24 08:34:04.00',50.081,-503,-3,38.2,588.1,-831,355,813,24.2
'2018-05-24 08:34:04.99',50.084,-504,-1,38.3,588.2,-831,355,813,24.2
'2018-05-24 08:34:06.00',50.084,-498,-2,38.4,588.2,-831,355,813,24.2
'2018-05-24 08:34:06.99',50.084,-500,1,38.4,588.2,-831,355,813,24.2
'2018-05-24 08:34:08.00',50.084,-498,-1,38.4,588.2,-831,355,813,24.2
'2018-05-24 08:34:09.00',50.083,-500,2,38.4,588.3,-831,355,813,24.2
'2018-05-24 08:34:10.00',50.081,-502,-2,38.5,588.3,-831,355,813,24.2
'2018-05-24 08:34:11.00',50.079,-505,0,38.5,588.3,-831,355,813,24.2
'2018-05-24 08:34:12.00',50.077,-502,0,38.5,588.3,-831,355,813,24.2
'2018-05-24 08:34:13.00',50.076,-501,3,38.5,588.3,-831,355,813,24.2
'2018-05-24 08:34:14.00',50.075,-500,-1,38.5,588.3,-831,355,813,24.2
'2018-05-24 08:34:15.00',50.074,-500,-3,38.5,588.3,-831,355,813,24.2
'2018-05-24 08:34:15.99',50.073,-503,-1,38.5,588.3,-831,355,814,24.2
'2018-05-24 08:34:17.00',50.072,-502,-2,38.5,588.3,-831,355,814,24.2
'2018-05-24 08:34:17.99',50.071,-502,1,38.5,588.4,-831,355,814,24.2
'2018-05-24 08:34:19.00',50.072,-497,-3,38.5,588.4,-831,355,814,24.2
'2018-05-24 08:34:20.00',50.074,-502,1,38.5,588.4,-831,355,814,24.2
'2018-05-24 08:34:21.00',50.075,-505,3,38.5,588.4,-831,355,814,24.2
'2018-05-24 08:34:22.00',50.074,-500,-1,38.5,588.4,-831,355,814,24.2
'2018-05-24 08:34:23.00',50.072,-502,1,38.6,588.5,-831,355,811,24.2
'2018-05-24 08:34:24.00',50.069,-500,-4,38.6,588.5,-831,355,811,24.2
'2018-05-24 08:34:25.00',50.068,-500,-4,38.6,588.5,-831,355,811,24.2
'2018-05-24 08:34:26.00',50.065,-502,-1,38.6,588.5,-831,355,811,24.2
'2018-05-24 08:34:27.00',50.062,-502,-3,38.6,588.5,-831,355,811,24.2
'2018-05-24 08:34:28.00',50.060,-502,1,38.6,588.5,-831,355,811,24.2
'2018-05-24 08:34:28.99',50.058,-500,-1,38.6,588.5,-831,355,811,24.2
'2018-05-24 08:34:30.00',50.056,-498,-2,38.6,588.5,-831,355,814,24.2
'2018-05-24 08:34:31.00',50.053,-500,3,38.6,588.6,-831,355,814,24.2
'2018-05-24 08:34:32.00',50.053,-498,2,38.6,588.6,-831,355,814,24.2
'2018-05-24 08:34:33.00',50.052,-498,-1,38.7,588.6,-831,355,814,24.2
'2018-05-24 08:34:34.00',50.050,-502,1,38.7,588.6,-831,355,814,24.2
'2018-05-24 08:34:35.00',50.047,-501,1,38.7,588.6,-831,355,814,24.2
'2018-05-24 08:34:36.00',50.047,-502,-2,38.8,588.6,-831,355,813,24.2
'2018-05-24 08:34:37.00',50.046,-504,1,38.8,588.6,-831,355,813,24.2
'2018-05-24 08:34:38.00',50.047,-504,2,38.8,588.6,-831,355,813,24.2
'2018-05-24 08:34:39.00',50.044,-502,-1,38.8,588.6,-831,355,813,24.2
'2018-05-24 08:34:40.00',50.043,-500,1,38.8,588.6,-831,355,813,24.2
'2018-05-24 08:34:41.00',50.041,-501,1,38.8,588.7,-831,355,813,24.2
'2018-05-24 08:34:41.99',50.038,-502,2,38.8,588.7,-831,355,813,24.2
'2018-05-24 08:34:43.00',50.035,-500,-1,38.8,588.7,-831,355,813,24.2
'2018-05-24 08:34:43.99',50.032,-501,-4,38.8,588.7,-831,355,813,24.2
'2018-05-24 08:34:45.00',50.031,-500,-1,38.8,588.8,-831,355,813,24.2
'2018-05-24 08:34:46.00',50.029,-503,-3,38.9,588.8,-831,355,813,24.2
'2018-05-24 08:34:47.00',50.026,-502,-1,38.9,588.8,-831,355,813,24.2
'2018-05-24 08:34:48.00',50.026,-504,-2,38.9,588.8,-831,355,813,24.2
'2018-05-24 08:34:49.00',50.026,-503,-1,38.9,588.8,-831,355,815,24.2
'2018-05-24 08:34:50.00',50.025,-503,-4,39.0,588.8,-831,355,815,24.2
'2018-05-24 08:34:51.00',50.025,-503,-3,39.0,588.8,-831,355,815,24.2
'2018-05-24 08:34:52.00',50.024,-503,-4,39.0,588.8,-831,355,815,24.2
'2018-05-24 08:34:53.00',50.024,-502,-3,39.0,588.8,-831,355,815,24.2
'2018-05-24 08:34:54.00',50.023,-503,0,39.0,588.9,-831,355,815,24.2
'2018-05-24 08:34:54.99',50.022,-500,-1,39.0,588.9,-831,355,816,24.2
'2018-05-24 08:34:56.00',50.019,-499,-1,39.0,588.9,-831,355,816,24.2
'2018-05-24 08:34:57.00',50.018,-501,-2,39.0,588.9,-831,355,816,24.2
'2018-05-24 08:34:58.00',50.019,-498,-3,39.1,588.9,-831,354,816,24.2
'2018-05-24 08:34:59.00',50.021,-497,-2,39.1,589.0,-831,354,816,24.2
'2018-05-24 08:35:00.00',50.026,-499,0,39.1,589.0,-831,354,816,24.2
'2018-05-24 08:35:01.00',50.029,-498,-1,39.1,589.0,-831,354,814,24.2
'2018-05-24 08:35:02.00',50.031,-500,1,39.1,589.0,-831,354,814,24.2
'2018-05-24 08:35:03.00',50.035,-498,-2,39.1,589.0,-831,354,814,24.2
'2018-05-24 08:35:04.00',50.039,-500,-3,39.1,589.0,-831,355,814,24.2
'2018-05-24 08:35:05.00',50.046,-502,0,39.1,589.0,-831,355,814,24.2
'2018-05-24 08:35:06.00',50.046,-501,0,39.2,589.0,-831,355,814,24.2
'2018-05-24 08:35:07.00',50.049,-502,-1,39.2,589.0,-831,355,814,24.2
'2018-05-24 08:35:07.99',50.048,-504,1,39.2,589.1,-831,355,814,24.2
'2018-05-24 08:35:09.00',50.050,-505,2,39.2,589.1,-830,355,814,24.2
'2018-05-24 08:35:09.99',50.049,-503,2,39.2,589.1,-830,355,814,24.2
'2018-05-24 08:35:11.00',50.049,-499,-1,39.2,589.1,-830,355,814,23.9
'2018-05-24 08:35:12.00',50.048,-499,2,39.2,589.1,-830,355,814,23.9
'2018-05-24 08:35:13.00',50.052,-498,-1,39.3,589.1,-830,355,813,23.9
'2018-05-24 08:35:14.00',50.052,-498,-2,39.3,589.1,-830,355,813,23.9
'2018-05-24 08:35:15.00',50.055,-500,2,39.3,589.1,-830,355,813,23.9
'2018-05-24 08:35:16.00',50.055,-502,-1,39.4,589.1,-830,355,813,23.9
'2018-05-24 08:35:17.00',50.057,-503,-1,39.4,589.1,-830,355,813,23.9
'2018-05-24 08:35:18.00',50.059,-504,1,39.4,589.2,-830,355,813,23.9
'2018-05-24 08:35:19.00',50.060,-502,-1,39.4,589.2,-830,355,812,23.9
'2018-05-24 08:35:20.00',50.062,-500,1,39.5,589.2,-830,355,812,23.9
'2018-05-24 08:35:20.99',50.063,-501,-1,39.5,589.3,-830,355,812,23.9
'2018-05-24 08:35:22.00',50.063,-500,-4,39.5,589.3,-830,355,812,23.8
'2018-05-24 08:35:23.00',50.061,-502,-1,39.5,589.3,-830,355,812,23.8
'2018-05-24 08:35:24.00',50.057,-504,-1,39.5,589.3,-830,355,812,23.8
'2018-05-24 08:35:25.00',50.053,-502,-3,39.5,589.3,-830,355,814,23.8
'2018-05-24 08:35:26.00',50.048,-497,-1,39.5,589.3,-830,355,814,23.6
'2018-05-24 08:35:27.00',50.046,-500,-2,39.5,589.3,-830,355,814,23.6
'2018-05-24 08:35:28.00',50.043,-501,0,39.5,589.3,-830,355,814,23.6
'2018-05-24 08:35:29.00',50.042,-503,0,39.5,589.3,-831,355,814,23.6
'2018-05-24 08:35:30.00',50.043,-504,-3,39.5,589.4,-831,355,814,23.6
'2018-05-24 08:35:31.00',50.047,-502,0,39.5,589.4,-831,355,813,23.6
'2018-05-24 08:35:32.00',50.050,-504,1,39.6,589.4,-830,355,813,23.6
'2018-05-24 08:35:33.00',50.051,-501,0,39.6,589.4,-830,355,813,23.6
'2018-05-24 08:35:33.99',50.051,-502,-1,39.6,589.4,-831,355,813,23.6
'2018-05-24 08:35:35.00',50.051,-502,0,39.6,589.4,-831,355,813,23.6
'2018-05-24 08:35:35.99',50.052,-500,-1,39.6,589.5,-831,355,813,23.6
'2018-05-24 08:35:37.00',50.051,-500,-4,39.6,589.5,-831,355,813,23.6
'2018-05-24 08:35:38.00',50.050,-504,-1,39.6,589.5,-830,355,814,23.6
'2018-05-24 08:35:39.00',50.047,-502,-3,39.6,589.5,-830,355,814,23.6
'2018-05-24 08:35:40.00',50.049,-502,-3,39.6,589.5,-830,355,814,23.6
'2018-05-24 08:35:41.00',50.049,-502,-2,39.7,589.5,-830,355,814,23.6
'2018-05-24 08:35:42.00',50.050,-500,2,39.7,589.5,-830,355,814,23.6
'2018-05-24 08:35:43.00',50.050,-498,-3,39.7,589.6,-830,355,814,23.6
'2018-05-24 08:35:44.00',50.049,-498,-1,39.7,589.6,-830,355,813,23.6
'2018-05-24 08:35:45.00',50.045,-501,0,39.7,589.6,-830,355,813,23.6
'2018-05-24 08:35:46.00',50.042,-497,3,39.7,589.6,-829,355,813,23.6
'2018-05-24 08:35:46.99',50.038,-498,-3,39.7,589.6,-829,355,813,23.6
'2018-05-24 08:35:48.00',50.035,-500,1,39.7,589.6,-829,354,813,23.6
'2018-05-24 08:35:49.00',50.033,-499,1,39.8,589.6,-829,354,813,23.6
'2018-05-24 08:35:50.00',50.032,-502,3,39.8,589.6,-829,354,813,23.6
'2018-05-24 08:35:51.00',50.031,-502,-3,39.8,589.6,-829,354,815,23.5
'2018-05-24 08:35:52.00',50.029,-503,-2,39.8,589.6,-829,354,815,23.5
'2018-05-24 08:35:53.00',50.026,-502,-3,39.8,589.6,-829,354,815,23.5
'2018-05-24 08:35:54.00',50.026,-504,1,39.8,589.7,-829,354,815,23.5
'2018-05-24 08:35:55.00',50.026,-505,1,39.8,589.7,-829,355,815,23.6
'2018-05-24 08:35:56.00',50.026,-504,0,39.9,589.7,-829,355,815,23.6
'2018-05-24 08:35:57.00',50.027,-505,-1,39.9,589.7,-829,355,815,23.6
'2018-05-24 08:35:57.99',50.028,-502,-2,39.9,589.8,-830,355,816,23.6
'2018-05-24 08:35:59.00',50.028,-501,0,40.0,589.8,-830,355,816,23.6
'2018-05-24 08:35:59.99',50.029,-502,1,40.0,589.8,-830,355,816,23.6
'2018-05-24 08:36:01.00',50.032,-502,1,40.0,589.8,-830,355,816,23.6
'2018-05-24 08:36:02.00',50.037,-503,0,40.0,589.8,-830,355,816,23.6
'2018-05-24 08:36:03.00',50.040,-501,-4,40.0,589.8,-830,355,816,23.6
'2018-05-24 08:36:04.00',50.047,-502,-1,40.0,589.8,-830,355,816,23.6
'2018-05-24 08:36:05.00',50.051,-502,0,40.0,589.8,-830,355,816,23.6
'2018-05-24 08:36:06.00',50.050,-502,-4,40.0,589.8,-830,355,816,23.6
'2018-05-24 08:36:07.00',50.054,-502,-1,40.1,589.9,-830,355,816,23.6
'2018-05-24 08:36:08.00',50.053,-501,1,40.1,589.9,-830,354,816,23.6
'2018-05-24 08:36:09.00',50.054,-501,-2,40.1,589.9,-830,354,816,23.7
'2018-05-24 08:36:10.00',50.054,-500,-1,40.1,589.9,-830,354,816,23.7
'2018-05-24 08:36:10.99',50.051,-499,3,40.1,589.9,-830,354,816,23.7
'2018-05-24 08:36:12.00',50.048,-497,1,40.1,590.0,-830,354,816,23.7
'2018-05-24 08:36:12.99',50.047,-498,-2,40.1,590.0,-830,354,816,23.7
'2018-05-24 08:36:14.00',50.045,-500,3,40.1,590.0,-830,354,816,23.7
'2018-05-24 08:36:15.00',50.041,-502,0,40.1,590.0,-830,354,816,23.7
'2018-05-24 08:36:16.00',50.039,-501,-3,40.2,590.0,-830,354,816,23.7
'2018-05-24 08:36:17.00',50.037,-501,0,40.2,590.0,-829,354,816,23.7
'2018-05-24 08:36:18.00',50.036,-503,3,40.2,590.0,-829,354,816,23.7
'2018-05-24 08:36:19.00',50.033,-505,3,40.2,590.1,-829,354,816,23.7
'2018-05-24 08:36:20.00',50.030,-502,-1,40.2,590.1,-829,354,816,23.7
'2018-05-24 08:36:21.00',50.025,-503,1,40.2,590.1,-829,354,816,23.7
'2018-05-24 08:36:22.00',50.020,-500,-1,40.2,590.1,-829,354,816,23.7
'2018-05-24 08:36:23.00',50.017,-501,2,40.3,590.1,-828,354,816,23.7
'2018-05-24 08:36:23.99',50.017,-501,1,40.3,590.1,-828,354,814,23.7
'2018-05-24 08:36:25.00',50.016,-502,1,40.4,590.1,-828,354,814,23.7
'2018-05-24 08:36:26.00',50.022,-503,1,40.4,590.1,-828,354,814,23.7
'2018-05-24 08:36:27.00',50.019,-502,2,40.4,590.1,-828,354,814,23.7
'2018-05-24 08:36:28.00',50.021,-500,-1,40.4,590.1,-828,354,814,23.7
'2018-05-24 08:36:29.00',50.026,-501,-3,40.4,590.2,-828,354,814,23.7
'2018-05-24 08:36:30.00',50.031,-500,-3,40.4,590.2,-828,354,814,23.7
'2018-05-24 08:36:31.00',50.034,-497,-1,40.5,590.2,-828,354,814,23.7
'2018-05-24 08:36:32.00',50.039,-498,1,40.5,590.2,-828,354,814,23.7
'2018-05-24 08:36:33.00',50.043,-500,2,40.5,590.3,-828,354,814,23.7
'2018-05-24 08:36:34.00',50.049,-500,2,40.5,590.3,-828,354,814,23.7
'2018-05-24 08:36:35.00',50.052,-498,-1,40.5,590.3,-829,354,814,23.7
'2018-05-24 08:36:36.00',50.056,-502,0,40.5,590.3,-829,354,814,23.7
'2018-05-24 08:36:36.99',50.062,-504,-2,40.5,590.3,-829,354,815,23.7
'2018-05-24 08:36:38.00',50.065,-502,-3,40.5,590.3,-829,354,815,23.8
'2018-05-24 08:36:38.99',50.069,-504,0,40.5,590.3,-828,354,815,23.8
'2018-05-24 08:36:40.00',50.074,-501,-1,40.5,590.3,-828,354,815,23.8
'2018-05-24 08:36:41.00',50.073,-503,1,40.5,590.3,-829,355,815,23.8
'2018-05-24 08:36:42.00',50.073,-500,-4,40.5,590.3,-829,355,815,23.8
'2018-05-24 08:36:43.00',50.073,-502,-3,40.6,590.4,-829,355,814,23.8
'2018-05-24 08:36:44.00',50.073,-504,-3,40.6,590.4,-829,355,814,23.8
'2018-05-24 08:36:45.00',50.074,-503,0,40.6,590.4,-829,355,814,23.8
'2018-05-24 08:36:46.00',50.076,-501,0,40.6,590.4,-829,355,814,23.7
'2018-05-24 08:36:47.00',50.077,-498,0,40.6,590.5,-829,355,814,23.7
'2018-05-24 08:36:48.00',50.077,-501,1,40.6,590.5,-829,355,814,23.7
'2018-05-24 08:36:49.00',50.077,-500,-1,40.6,590.5,-829,355,814,23.7
'2018-05-24 08:36:49.99',50.074,-504,-1,40.6,590.5,-829,355,814,23.7
'2018-05-24 08:36:51.00',50.072,-503,-3,40.7,590.5,-829,355,814,23.7
'2018-05-24 08:36:52.00',50.069,-503,1,40.7,590.5,-829,355,814,23.7
'2018-05-24 08:36:53.00',50.070,-500,-1,40.7,590.5,-829,355,814,23.7
'2018-05-24 08:36:54.00',50.069,-500,-1,40.7,590.5,-829,355,814,23.7
'2018-05-24 08:36:55.00',50.069,-502,0,40.7,590.5,-828,355,814,23.7
'2018-05-24 08:36:56.00',50.068,-498,-1,40.8,590.6,-828,355,814,23.8
'2018-05-24 08:36:57.00',50.067,-502,0,40.8,590.6,-828,355,814,23.8
'2018-05-24 08:36:58.00',50.069,-503,-1,40.8,590.6,-828,355,814,23.8
'2018-05-24 08:36:59.00',50.070,-505,2,40.8,590.6,-828,355,814,23.8
'2018-05-24 08:37:00.00',50.066,-501,-1,40.8,590.6,-828,355,814,23.6
'2018-05-24 08:37:01.00',50.066,-502,-3,40.8,590.7,-828,355,814,23.6
'2018-05-24 08:37:02.00',50.064,-499,0,40.8,590.7,-828,355,815,23.6
'2018-05-24 08:37:02.99',50.063,-500,-3,40.8,590.7,-828,355,815,23.6
'2018-05-24 08:37:04.00',50.056,-502,0,40.8,590.7,-828,355,815,23.6
'2018-05-24 08:37:04.99',50.060,-503,-2,40.8,590.7,-828,354,815,23.6
'2018-05-24 08:37:06.00',50.061,-501,-2,40.8,590.7,-828,354,815,23.6
'2018-05-24 08:37:07.00',50.060,-502,2,40.9,590.7,-829,354,815,23.6
'2018-05-24 08:37:08.00',50.059,-499,-3,40.9,590.8,-829,354,815,23.6
'2018-05-24 08:37:09.00',50.058,-499,-3,41.0,590.8,-829,354,815,23.6
'2018-05-24 08:37:10.00',50.056,-501,0,41.0,590.8,-829,354,815,23.6
'2018-05-24 08:37:11.00',50.054,-500,-3,41.0,590.8,-829,355,815,23.6
'2018-05-24 08:37:12.00',50.053,-498,0,41.0,590.8,-829,355,815,23.6
'2018-05-24 08:37:13.00',50.051,-498,0,41.0,590.9,-829,355,815,23.6
'2018-05-24 08:37:14.00',50.052,-503,-1,41.0,590.9,-829,355,815,23.6
'2018-05-24 08:37:15.00',50.053,-502,-1,41.0,590.9,-829,355,815,23.6
'2018-05-24 08:37:15.99',50.053,-503,1,41.0,590.9,-829,355,815,23.6
'2018-05-24 08:37:17.00',50.053,-505,1,41.0,590.9,-829,355,815,23.6
'2018-05-24 08:37:18.00',50.052,-502,-1,41.1,590.9,-829,354,815,23.6
'2018-05-24 08:37:19.00',50.052,-502,2,41.1,590.9,-829,354,815,23.6
'2018-05-24 08:37:20.00',50.050,-502,0,41.1,590.9,-829,354,815,23.6
'2018-05-24 08:37:21.00',50.051,-500,-4,41.1,591.0,-829,354,815,23.6
'2018-05-24 08:37:22.00',50.051,-500,0,41.1,591.0,-829,354,815,23.6
'2018-05-24 08:37:23.00',50.052,-503,0,41.1,591.0,-829,354,815,23.6
'2018-05-24 08:37:24.00',50.053,-502,-3,41.1,591.0,-828,354,815,23.6
'2018-05-24 08:37:25.00',50.054,-503,0,41.2,591.0,-828,354,815,23.6
'2018-05-24 08:37:26.00',50.057,-502,-1,41.2,591.0,-828,354,815,23.6
'2018-05-24 08:37:26.99',50.059,-500,-1,41.2,591.0,-828,354,814,23.6
'2018-05-24 08:37:28.00',50.062,-500,2,41.2,591.0,-829,354,814,23.6
'2018-05-24 08:37:28.99',50.066,-499,-1,41.2,591.0,-829,354,814,23.6
'2018-05-24 08:37:30.00',50.069,-500,-3,41.2,591.1,-829,354,814,23.6
'2018-05-24 08:37:31.00',50.072,-504,1,41.2,591.1,-829,355,814,23.6
'2018-05-24 08:37:32.00',50.074,-503,-3,41.2,591.1,-829,355,814,23.6
'2018-05-24 08:37:33.00',50.076,-504,1,41.3,591.2,-829,355,813,23.6
'2018-05-24 08:37:34.00',50.078,-502,-1,41.3,591.2,-828,355,813,23.6
'2018-05-24 08:37:35.00',50.080,-502,2,41.4,591.2,-828,355,813,23.6
'2018-05-24 08:37:36.00',50.081,-500,-4,41.4,591.2,-828,355,813,23.6
'2018-05-24 08:37:37.00',50.083,-500,-3,41.4,591.2,-828,355,813,23.6
'2018-05-24 08:37:38.00',50.082,-501,-2,41.4,591.2,-828,355,813,23.6
'2018-05-24 08:37:39.00',50.081,-502,-4,41.4,591.2,-828,355,813,23.6
'2018-05-24 08:37:39.99',50.081,-502,2,41.4,591.2,-828,355,817,23.6
'2018-05-24 08:37:41.00',50.077,-502,-2,41.4,591.2,-828,355,817,23.6
'2018-05-24 08:37:41.99',50.073,-504,0,41.5,591.2,-828,355,817,23.6
'2018-05-24 08:37:43.00',50.071,-502,-2,41.5,591.2,-828,355,817,23.6
'2018-05-24 08:37:44.00',50.069,-500,0,41.5,591.3,-828,354,817,23.6
'2018-05-24 08:37:45.00',50.065,-500,-1,41.5,591.3,-828,354,817,23.6
'2018-05-24 08:37:46.00',50.064,-499,-4,41.5,591.4,-828,354,817,23.6
'2018-05-24 08:37:47.00',50.062,-504,-1,41.5,591.4,-828,354,814,23.6
'2018-05-24 08:37:48.00',50.060,-502,-3,41.5,591.4,-828,354,814,23.6
'2018-05-24 08:37:49.00',50.060,-502,-1,41.5,591.4,-828,354,814,23.6
'2018-05-24 08:37:50.00',50.057,-504,1,41.5,591.4,-828,355,814,23.6
'2018-05-24 08:37:51.00',50.058,-500,-3,41.5,591.4,-828,355,814,23.6
'2018-05-24 08:37:52.00',50.057,-500,1,41.5,591.4,-828,355,814,23.6
'2018-05-24 08:37:52.99',50.057,-501,0,41.6,591.4,-828,355,814,23.6
'2018-05-24 08:37:54.00',50.058,-499,-3,41.6,591.4,-828,355,814,23.6
'2018-05-24 08:37:55.00',50.058,-503,-1,41.6,591.4,-828,355,814,23.6
'2018-05-24 08:37:56.00',50.058,-502,2,41.6,591.4,-828,355,814,23.6
'2018-05-24 08:37:57.00',50.060,-504,-3,41.6,591.5,-828,355,814,23.6
'2018-05-24 08:37:58.00',50.062,-504,-1,41.6,591.5,-828,355,814,23.6
'2018-05-24 08:37:59.00',50.063,-501,-1,41.6,591.5,-828,355,814,23.6
'2018-05-24 08:38:00.00',50.063,-502,0,41.7,591.6,-828,355,814,23.6
'2018-05-24 08:38:01.00',50.063,-502,1,41.7,591.6,-828,355,814,23.6
'2018-05-24 08:38:02.00',50.063,-498,-3,41.7,591.6,-828,355,814,23.6
'2018-05-24 08:38:03.00',50.063,-502,-2,41.7,591.6,-828,355,814,23.6
'2018-05-24 08:38:04.00',50.063,-502,-1,41.7,591.6,-828,355,814,23.6
'2018-05-24 08:38:05.00',50.063,-504,-2,41.7,591.6,-828,355,814,23.6
'2018-05-24 08:38:05.99',50.062,-503,0,41.8,591.6,-828,355,816,23.6
'2018-05-24 08:38:07.00',50.061,-503,-1,41.8,591.6,-829,355,816,23.6
'2018-05-24 08:38:07.99',50.058,-502,-1,41.8,591.6,-829,355,816,23.6
'2018-05-24 08:38:09.00',50.058,-502,2,41.8,591.7,-828,355,816,23.6
'2018-05-24 08:38:10.00',50.055,-500,-3,41.8,591.7,-828,355,816,23.6
'2018-05-24 08:38:11.00',50.054,-500,-1,41.8,591.7,-828,355,816,23.6
'2018-05-24 08:38:12.00',50.053,-502,-1,41.8,591.8,-828,355,815,23.6
'2018-05-24 08:38:13.00',50.052,-505,-2,41.8,591.8,-828,355,815,23.6
'2018-05-24 08:38:14.00',50.051,-502,-3,41.8,591.8,-828,355,815,23.6
'2018-05-24 08:38:15.00',50.050,-503,0,41.8,591.8,-828,355,815,23.6
'2018-05-24 08:38:16.00',50.050,-502,-3,41.9,591.8,-828,354,815,23.6
'2018-05-24 08:38:17.00',50.049,-501,-3,41.9,591.8,-828,354,815,23.6
'2018-05-24 08:38:18.00',50.049,-502,-1,41.9,591.8,-828,354,815,23.6
'2018-05-24 08:38:18.99',50.052,-501,-1,42.0,591.8,-828,354,815,23.6
'2018-05-24 08:38:20.00',50.054,-500,-3,42.0,591.8,-828,354,815,23.6
'2018-05-24 08:38:21.00',50.056,-500,-3,42.0,591.9,-828,354,815,23.6
'2018-05-24 08:38:22.00',50.056,-504,0,42.0,591.9,-828,354,815,23.6
'2018-05-24 08:38:23.00',50.055,-502,-3,42.0,591.9,-828,354,815,23.6
'2018-05-24 08:38:24.00',50.059,-505,-1,42.0,592.0,-828,354,815,23.6
'2018-05-24 08:38:25.00',50.060,-504,1,42.0,592.0,-828,354,814,23.6
'2018-05-24 08:38:26.00',50.065,-500,0,42.0,592.0,-828,354,814,23.6
'2018-05-24 08:38:27.00',50.067,-500,2,42.1,592.0,-828,354,814,23.7
'2018-05-24 08:38:28.00',50.069,-501,-4,42.1,592.0,-828,354,814,23.7
'2018-05-24 08:38:29.00',50.070,-503,-3,42.1,592.0,-828,355,814,23.7
'2018-05-24 08:38:30.00',50.071,-502,-1,42.1,592.0,-828,355,814,23.7
'2018-05-24 08:38:31.00',50.071,-501,-3,42.1,592.0,-827,355,814,23.7
'2018-05-24 08:38:31.99',50.069,-500,-1,42.1,592.0,-827,355,814,23.7
'2018-05-24 08:38:33.00',50.068,-498,-3,42.1,592.1,-827,355,814,23.7
'2018-05-24 08:38:33.99',50.068,-500,2,42.1,592.1,-827,355,814,23.7
'2018-05-24 08:38:35.00',50.068,-499,-1,42.1,592.1,-827,354,814,23.7
'2018-05-24 08:38:36.00',50.067,-502,2,42.2,592.1,-827,354,814,23.7
'2018-05-24 08:38:37.00',50.067,-502,-1,42.2,592.1,-827,354,814,23.7
'2018-05-24 08:38:38.00',50.067,-503,-1,42.2,592.2,-827,354,814,23.8
'2018-05-24 08:38:39.00',50.068,-505,1,42.2,592.2,-827,354,814,23.8
'2018-05-24 08:38:40.00',50.069,-502,-2,42.2,592.2,-827,354,814,23.8
'2018-05-24 08:38:41.00',50.070,-502,3,42.2,592.2,-827,354,814,23.8
'2018-05-24 08:38:42.00',50.071,-502,1,42.3,592.2,-827,355,814,23.8
'2018-05-24 08:38:43.00',50.072,-498,-3,42.3,592.2,-827,355,814,23.8
'2018-05-24 08:38:44.00',50.074,-499,2,42.3,592.2,-827,355,814,23.8
'2018-05-24 08:38:44.99',50.074,-499,-1,42.4,592.3,-827,355,813,23.8
'2018-05-24 08:38:46.00',50.074,-500,-3,42.4,592.3,-827,355,813,23.8
'2018-05-24 08:38:47.00',50.073,-502,-1,42.4,592.3,-827,355,813,23.8
'2018-05-24 08:38:48.00',50.072,-504,-1,42.4,592.3,-827,355,813,23.8
'2018-05-24 08:38:49.00',50.072,-503,0,42.4,592.3,-827,355,813,23.8
'2018-05-24 08:38:50.00',50.072,-502,1,42.4,592.4,-827,355,813,23.8
'2018-05-24 08:38:51.00',50.073,-503,2,42.4,592.4,-827,355,815,23.8
'2018-05-24 08:38:52.00',50.073,-501,-4,42.5,592.4,-827,355,815,23.8
'2018-05-24 08:38:53.00',50.074,-502,-3,42.5,592.4,-827,355,815,23.8
'2018-05-24 08:38:54.00',50.074,-504,-3,42.5,592.4,-827,355,815,23.8
'2018-05-24 08:38:55.00',50.072,-502,-3,42.5,592.4,-827,354,815,23.8
'2018-05-24 08:38:56.00',50.068,-504,0,42.5,592.4,-827,354,815,23.9
'2018-05-24 08:38:57.00',50.065,-499,-1,42.5,592.4,-828,354,815,23.9
'2018-05-24 08:38:57.99',50.063,-498,2,42.5,592.5,-828,354,815,23.9
'2018-05-24 08:38:59.00',50.064,-500,0,42.5,592.5,-827,354,815,23.9
'2018-05-24 08:39:00.00',50.065,-499,1,42.5,592.5,-827,354,815,23.9
'2018-05-24 08:39:01.00',50.069,-503,1,42.5,592.5,-827,354,815,23.9
'2018-05-24 08:39:02.00',50.064,-505,-3,42.5,592.5,-827,354,815,23.9
'2018-05-24 08:39:03.00',50.063,-504,0,42.6,592.6,-827,354,815,23.9
'2018-05-24 08:39:04.00',50.061,-505,-1,42.6,592.6,-827,354,815,23.9
'2018-05-24 08:39:05.00',50.063,-502,1,42.6,592.6,-827,354,815,23.9
'2018-05-24 08:39:06.00',50.065,-503,2,42.6,592.6,-827,354,815,23.9
'2018-05-24 08:39:07.00',50.065,-501,-3,42.6,592.6,-827,355,815,23.9
'2018-05-24 08:39:08.00',50.067,-503,-1,42.6,592.6,-827,355,815,23.9
'2018-05-24 08:39:08.99',50.070,-503,-1,42.6,592.6,-827,355,815,23.9
'2018-05-24 08:39:10.00',50.072,-503,-4,42.7,592.7,-827,355,814,23.9
'2018-05-24 08:39:10.99',50.078,-501,-1,42.7,592.7,-827,355,814,23.9
'2018-05-24 08:39:12.00',50.081,-500,-3,42.7,592.7,-827,355,814,23.9
'2018-05-24 08:39:13.00',50.085,-499,-1,42.7,592.7,-827,355,814,23.9
'2018-05-24 08:39:14.00',50.087,-500,-3,42.7,592.7,-827,355,814,23.9
'2018-05-24 08:39:15.00',50.091,-503,-2,42.7,592.8,-827,355,814,23.9
'2018-05-24 08:39:16.00',50.094,-504,1,42.7,592.8,-827,355,816,23.9
'2018-05-24 08:39:17.00',50.096,-505,-1,42.8,592.8,-827,355,816,23.9
'2018-05-24 08:39:18.00',50.099,-505,-1,42.8,592.8,-827,355,816,23.9
'2018-05-24 08:39:19.00',50.099,-500,-4,42.8,592.8,-827,355,816,23.9
'2018-05-24 08:39:20.00',50.102,-504,-1,42.8,592.8,-827,355,816,23.9
'2018-05-24 08:39:21.00',50.101,-502,1,42.8,592.8,-827,355,816,23.9
'2018-05-24 08:39:21.99',50.104,-501,-2,42.8,592.9,-827,355,815,23.9
'2018-05-24 08:39:23.00',50.106,-500,1,42.8,592.9,-827,355,815,23.9
'2018-05-24 08:39:24.00',50.109,-501,-1,42.8,592.9,-827,355,815,23.9
'2018-05-24 08:39:25.00',50.112,-504,-1,42.8,592.9,-827,355,815,23.9
'2018-05-24 08:39:26.00',50.116,-505,1,42.9,592.9,-827,355,815,23.9
'2018-05-24 08:39:27.00',50.119,-503,0,42.9,593.0,-827,355,815,23.9
'2018-05-24 08:39:28.00',50.123,-500,-3,42.9,593.0,-827,355,815,23.9
'2018-05-24 08:39:29.00',50.125,-504,-3,43.0,593.0,-827,355,814,23.9
'2018-05-24 08:39:30.00',50.127,-502,0,43.0,593.0,-827,355,814,23.9
'2018-05-24 08:39:31.00',50.131,-502,2,43.0,593.0,-827,355,814,23.9
'2018-05-24 08:39:32.00',50.132,-499,-3,43.0,593.0,-827,355,814,23.9
'2018-05-24 08:39:33.00',50.134,-502,-4,43.0,593.0,-827,355,814,23.9
'2018-05-24 08:39:34.00',50.137,-501,-4,43.0,593.0,-827,355,814,23.9
'2018-05-24 08:39:34.99',50.136,-501,-1,43.0,593.1,-827,355,814,23.9
'2018-05-24 08:39:36.00',50.137,-504,1,43.0,593.1,-827,355,814,23.9
'2018-05-24 08:39:36.99',50.136,-505,-1,43.0,593.1,-827,355,814,23.9
'2018-05-24 08:39:38.00',50.136,-504,0,43.0,593.1,-827,355,814,23.9
'2018-05-24 08:39:39.00',50.134,-503,-3,43.0,593.2,-827,355,814,23.9
'2018-05-24 08:39:40.00',50.133,-503,-3,43.0,593.2,-827,355,814,23.9
'2018-05-24 08:39:41.00',50.129,-503,-1,43.0,593.2,-827,355,815,23.9
'2018-05-24 08:39:42.00',50.126,-500,-1,43.1,593.2,-827,355,815,23.9
'2018-05-24 08:39:43.00',50.124,-500,-2,43.1,593.2,-827,355,815,23.9
'2018-05-24 08:39:44.00',50.123,-502,0,43.1,593.2,-827,355,815,24.0
'2018-05-24 08:39:45.00',50.120,-505,1,43.1,593.2,-827,355,815,24.0
'2018-05-24 08:39:46.00',50.119,-503,-1,43.2,593.2,-827,355,815,24.0
'2018-05-24 08:39:47.00',50.117,-503,-4,43.2,593.3,-827,355,815,24.0
'2018-05-24 08:39:47.99',50.120,-499,-2,43.2,593.3,-827,355,814,24.0
'2018-05-24 08:39:49.00',50.121,-501,-3,43.2,593.3,-827,355,814,24.0
'2018-05-24 08:39:50.00',50.123,-502,-1,43.3,593.3,-826,355,814,24.0
'2018-05-24 08:39:51.00',50.125,-505,-1,43.3,593.4,-826,355,814,24.0
'2018-05-24 08:39:52.00',50.126,-502,1,43.3,593.4,-826,355,814,24.0
'2018-05-24 08:39:53.00',50.127,-502,-3,43.3,593.4,-826,355,814,24.0
'2018-05-24 08:39:54.00',50.127,-505,-4,43.4,593.4,-826,355,815,24.1
'2018-05-24 08:39:55.00',50.127,-502,-3,43.4,593.4,-826,355,815,24.1
'2018-05-24 08:39:56.00',50.127,-498,-1,43.4,593.4,-826,355,815,24.1
'2018-05-24 08:39:57.00',50.126,-498,-3,43.4,593.4,-826,355,815,24.1
'2018-05-24 08:39:58.00',50.122,-503,-1,43.4,593.4,-826,355,815,24.1
'2018-05-24 08:39:59.00',50.123,-505,-1,43.4,593.5,-826,355,815,24.1
'2018-05-24 08:40:00.00',50.121,-500,3,43.5,593.5,-826,355,815,24.1
'2018-05-24 08:40:00.99',50.118,-502,-2,43.5,593.5,-826,355,815,24.1
'2018-05-24 08:40:02.00',50.115,-503,-1,43.5,593.5,-826,355,815,24.1
'2018-05-24 08:40:02.99',50.115,-501,-1,43.5,593.6,-826,355,815,24.1
'2018-05-24 08:40:04.00',50.115,-498,-3,43.5,593.6,-826,354,815,24.1
'2018-05-24 08:40:05.00',50.117,-498,-1,43.5,593.6,-826,354,815,24.1
'2018-05-24 08:40:06.00',50.116,-502,1,43.5,593.6,-826,354,815,24.1
'2018-05-24 08:40:07.00',50.114,-502,0,43.5,593.6,-826,354,815,24.1
'2018-05-24 08:40:08.00',50.114,-502,-3,43.5,593.6,-826,354,815,24.1
'2018-05-24 08:40:09.00',50.114,-503,-1,43.5,593.6,-825,354,815,24.1
'2018-05-24 08:40:10.00',50.114,-500,-3,43.5,593.6,-825,354,815,24.1
'2018-05-24 08:40:11.00',50.114,-501,-2,43.5,593.7,-825,355,815,24.1
'2018-05-24 08:40:12.00',50.117,-500,-2,43.6,593.7,-825,355,815,24.1
'2018-05-24 08:40:13.00',50.120,-498,2,43.6,593.7,-825,355,815,24.1
'2018-05-24 08:40:13.99',50.117,-498,-2,43.6,593.7,-825,355,812,24.1
'2018-05-24 08:40:15.00',50.117,-502,-3,43.6,593.7,-825,355,812,24.1
'2018-05-24 08:40:16.00',50.117,-504,2,43.6,593.8,-825,355,812,24.1
'2018-05-24 08:40:17.00',50.118,-502,3,43.6,593.8,-825,355,812,24.1
'2018-05-24 08:40:18.00',50.118,-502,-3,43.7,593.8,-825,355,812,24.1
'2018-05-24 08:40:19.00',50.117,-503,-3,43.7,593.8,-825,355,812,24.1
'2018-05-24 08:40:20.00',50.113,-501,-3,43.7,593.8,-825,355,812,24.1
'2018-05-24 08:40:21.00',50.112,-498,-3,43.7,593.8,-824,355,813,24.1
'2018-05-24 08:40:22.00',50.112,-500,1,43.7,593.8,-824,355,813,24.1
'2018-05-24 08:40:23.00',50.113,-500,1,43.7,593.9,-824,355,813,24.1
'2018-05-24 08:40:24.00',50.116,-503,-3,43.7,593.9,-825,355,813,24.1
'2018-05-24 08:40:25.00',50.117,-503,-1,43.7,593.9,-825,355,813,24.1
'2018-05-24 08:40:26.00',50.117,-502,1,43.8,593.9,-825,355,813,24.1
'2018-05-24 08:40:26.99',50.117,-501,-2,43.8,593.9,-825,355,813,24.1
'2018-05-24 08:40:28.00',50.120,-505,-4,43.8,594.0,-825,355,815,24.1
'2018-05-24 08:40:28.99',50.120,-501,-2,43.8,594.0,-825,355,815,24.1
'2018-05-24 08:40:30.00',50.121,-500,-3,43.8,594.0,-825,355,815,24.1
'2018-05-24 08:40:31.00',50.121,-501,-1,43.8,594.0,-825,355,815,24.1
'2018-05-24 08:40:32.00',50.124,-503,0,43.8,594.0,-825,355,815,24.1
'2018-05-24 08:40:33.00',50.123,-505,0,43.8,594.0,-825,355,815,24.1
'2018-05-24 08:40:34.00',50.121,-498,-4,43.9,594.0,-825,355,813,24.1
'2018-05-24 08:40:35.00',50.121,-501,-3,43.9,594.1,-825,355,813,24.1
'2018-05-24 08:40:36.00',50.120,-504,-3,43.9,594.1,-825,355,813,24.1
'2018-05-24 08:40:37.00',50.121,-503,-1,43.9,594.1,-825,355,813,24.1
'2018-05-24 08:40:37.99',50.120,-498,-2,43.9,594.1,-825,355,813,24.1
'2018-05-24 08:40:39.00',50.120,-500,-4,43.9,594.1,-825,355,813,24.1
'2018-05-24 08:40:39.99',50.121,-504,-3,44.0,594.2,-825,355,813,24.1
'2018-05-24 08:40:41.00',50.125,-503,-1,44.0,594.2,-825,355,815,24.1
'2018-05-24 08:40:42.00',50.124,-501,-3,44.0,594.2,-825,355,815,24.1
'2018-05-24 08:40:43.00',50.126,-498,-1,44.0,594.2,-825,355,815,24.1
'2018-05-24 08:40:44.00',50.127,-502,3,44.0,594.2,-825,355,815,24.1
'2018-05-24 08:40:45.00',50.128,-502,3,44.0,594.2,-825,355,815,24.1
'2018-05-24 08:40:46.00',50.127,-502,3,44.1,594.2,-825,355,815,24.1
'2018-05-24 08:40:47.00',50.124,-501,-4,44.1,594.3,-825,355,815,24.1
'2018-05-24 08:40:48.00',50.121,-502,-1,44.1,594.3,-825,355,815,24.1
'2018-05-24 08:40:49.00',50.118,-504,-1,44.1,594.3,-825,355,815,24.1
'2018-05-24 08:40:50.00',50.116,-498,0,44.1,594.4,-824,355,815,24.1
'2018-05-24 08:40:50.99',50.114,-501,-3,44.1,594.4,-824,355,815,24.1
'2018-05-24 08:40:52.00',50.113,-503,1,44.1,594.4,-824,355,815,24.1
'2018-05-24 08:40:53.00',50.111,-504,-4,44.1,594.4,-824,355,815,24.1
'2018-05-24 08:40:54.00',50.112,-502,-3,44.1,594.4,-824,355,817,24.1
'2018-05-24 08:40:55.00',50.111,-502,-3,44.2,594.4,-824,355,817,24.1
'2018-05-24 08:40:56.00',50.116,-500,-4,44.2,594.4,-824,355,817,24.1
'2018-05-24 08:40:57.00',50.118,-502,-1,44.2,594.4,-824,355,817,24.1
'2018-05-24 08:40:58.00',50.121,-500,0,44.2,594.4,-824,355,817,24.1
'2018-05-24 08:40:59.00',50.123,-504,1,44.3,594.5,-824,355,817,24.1
'2018-05-24 08:41:00.00',50.126,-504,-1,44.3,594.5,-825,355,816,24.1
'2018-05-24 08:41:01.00',50.128,-502,1,44.3,594.5,-825,355,816,24.1
'2018-05-24 08:41:02.00',50.128,-502,-1,44.3,594.6,-825,355,816,24.1
'2018-05-24 08:41:03.00',50.129,-502,-1,44.3,594.6,-825,355,816,24.1
'2018-05-24 08:41:03.99',50.130,-500,-3,44.4,594.6,-825,355,816,24.1
'2018-05-24 08:41:05.00',50.130,-500,-1,44.4,594.6,-825,355,816,24.1
'2018-05-24 08:41:05.99',50.128,-503,1,44.4,594.6,-825,355,816,24.1
'2018-05-24 08:41:07.00',50.126,-504,-2,44.4,594.6,-825,355,815,24.1
'2018-05-24 08:41:08.00',50.125,-502,0,44.4,594.6,-825,355,815,24.1
'2018-05-24 08:41:09.00',50.125,-502,-4,44.4,594.6,-825,355,815,24.1
'2018-05-24 08:41:10.00',50.122,-504,-1,44.4,594.6,-825,355,815,24.1
'2018-05-24 08:41:11.00',50.121,-502,-3,44.5,594.7,-825,355,815,24.1
'2018-05-24 08:41:12.00',50.121,-502,-4,44.5,594.7,-825,355,815,24.1
'2018-05-24 08:41:13.00',50.121,-500,2,44.5,594.7,-825,355,815,24.1
'2018-05-24 08:41:14.00',50.118,-500,2,44.5,594.8,-825,355,815,24.1
'2018-05-24 08:41:15.00',50.114,-502,-2,44.5,594.8,-824,355,815,24.1
'2018-05-24 08:41:16.00',50.114,-506,-3,44.5,594.8,-824,355,815,24.1
'2018-05-24 08:41:16.99',50.111,-504,2,44.5,594.8,-824,354,815,24.1
'2018-05-24 08:41:18.00',50.110,-500,-3,44.5,594.8,-824,354,815,24.1
'2018-05-24 08:41:19.00',50.111,-503,-3,44.5,594.8,-824,354,815,24.1
'2018-05-24 08:41:20.00',50.114,-502,0,44.5,594.8,-824,354,815,24.1
'2018-05-24 08:41:21.00',50.116,-498,1,44.5,594.8,-824,354,815,24.1
'2018-05-24 08:41:22.00',50.115,-502,-3,44.5,594.8,-824,354,815,24.1
'2018-05-24 08:41:23.00',50.114,-503,-1,44.6,594.9,-824,354,815,24.1
'2018-05-24 08:41:24.00',50.115,-503,-1,44.6,594.9,-824,354,815,24.1
'2018-05-24 08:41:25.00',50.115,-501,-1,44.6,595.0,-824,354,815,24.1
'2018-05-24 08:41:26.00',50.116,-504,-4,44.6,595.0,-824,354,817,24.1
'2018-05-24 08:41:27.00',50.117,-503,-3,44.6,595.0,-824,354,817,24.1
'2018-05-24 08:41:28.00',50.117,-502,-3,44.7,595.0,-824,354,817,24.1
'2018-05-24 08:41:29.00',50.119,-501,-3,44.7,595.0,-824,354,817,24.1
'2018-05-24 08:41:29.99',50.118,-500,0,44.7,595.0,-824,354,817,24.1
'2018-05-24 08:41:31.00',50.117,-500,-1,44.7,595.0,-824,354,817,24.1
'2018-05-24 08:41:31.99',50.118,-505,-3,44.7,595.0,-824,354,817,24.1
'2018-05-24 08:41:33.00',50.121,-503,1,44.7,595.0,-824,354,818,24.1
'2018-05-24 08:41:34.00',50.124,-502,1,44.7,595.1,-824,354,818,24.1
'2018-05-24 08:41:35.00',50.127,-501,1,44.7,595.1,-823,354,818,24.1
'2018-05-24 08:41:36.00',50.128,-504,-1,44.7,595.1,-823,354,818,24.1
'2018-05-24 08:41:37.00',50.129,-500,-1,44.8,595.2,-823,355,818,24.1
'2018-05-24 08:41:38.00',50.132,-502,-3,44.8,595.2,-823,355,818,24.1
'2018-05-24 08:41:39.00',50.135,-502,1,44.8,595.2,-823,355,815,24.1
'2018-05-24 08:41:40.00',50.136,-502,1,44.8,595.2,-823,355,815,24.1
'2018-05-24 08:41:41.00',50.140,-503,-3,44.8,595.2,-823,355,815,24.1
'2018-05-24 08:41:42.00',50.141,-503,-3,44.8,595.2,-823,355,815,24.1
'2018-05-24 08:41:42.99',50.143,-503,-5,44.9,595.2,-823,355,815,23.9
'2018-05-24 08:41:44.00',50.144,-501,2,44.9,595.2,-823,355,815,23.9
'2018-05-24 08:41:45.00',50.144,-499,3,44.9,595.2,-823,355,815,23.9
'2018-05-24 08:41:46.00',50.144,-500,-1,44.9,595.3,-823,355,813,23.9
'2018-05-24 08:41:47.00',50.144,-504,0,44.9,595.3,-823,355,813,23.8
'2018-05-24 08:41:48.00',50.143,-502,1,44.9,595.3,-823,355,813,23.8
'2018-05-24 08:41:49.00',50.140,-501,-4,45.0,595.4,-822,355,813,23.8
'2018-05-24 08:41:50.00',50.136,-505,-4,45.0,595.4,-822,355,813,23.9
'2018-05-24 08:41:51.00',50.135,-504,-1,45.0,595.4,-822,355,813,23.9
'2018-05-24 08:41:52.00',50.131,-500,3,45.0,595.4,-822,355,814,23.9
'2018-05-24 08:41:53.00',50.127,-500,-1,45.0,595.5,-822,355,814,23.9
'2018-05-24 08:41:54.00',50.124,-502,-1,45.0,595.5,-822,355,814,23.9
'2018-05-24 08:41:55.00',50.121,-504,1,45.0,595.5,-822,355,814,23.9
'2018-05-24 08:41:55.99',50.118,-502,0,45.1,595.5,-822,355,814,23.9
'2018-05-24 08:41:57.00',50.117,-501,-3,45.1,595.5,-822,355,814,23.9
'2018-05-24 08:41:57.99',50.114,-503,-3,45.1,595.5,-822,355,814,23.6
'2018-05-24 08:41:59.00',50.113,-502,-4,45.1,595.5,-822,355,813,23.6
'2018-05-24 08:42:00.00',50.113,-503,-2,45.1,595.6,-822,355,813,23.6
'2018-05-24 08:42:01.00',50.112,-502,1,45.1,595.6,-822,355,813,23.6
'2018-05-24 08:42:02.00',50.112,-498,-1,45.1,595.6,-822,355,813,23.6
'2018-05-24 08:42:03.00',50.112,-502,-3,45.1,595.6,-822,355,813,23.6
'2018-05-24 08:42:04.00',50.111,-502,1,45.2,595.7,-822,355,813,23.6
'2018-05-24 08:42:05.00',50.111,-504,-1,45.2,595.7,-822,355,812,23.6
'2018-05-24 08:42:06.00',50.113,-504,-1,45.2,595.7,-822,355,812,23.6
'2018-05-24 08:42:07.00',50.114,-503,-3,45.2,595.7,-822,355,812,23.6
'2018-05-24 08:42:08.00',50.119,-504,-2,45.2,595.7,-822,355,812,23.6
'2018-05-24 08:42:08.99',50.120,-500,-2,45.3,595.7,-822,355,812,23.6
'2018-05-24 08:42:10.00',50.122,-501,-2,45.3,595.7,-822,355,812,23.6
'2018-05-24 08:42:11.00',50.125,-500,3,45.3,595.7,-822,355,812,23.6
'2018-05-24 08:42:12.00',50.127,-499,0,45.3,595.8,-822,355,812,23.6
'2018-05-24 08:42:13.00',50.129,-502,-2,45.3,595.8,-822,355,812,23.6
'2018-05-24 08:42:14.00',50.130,-503,-2,45.3,595.8,-822,355,812,23.6
'2018-05-24 08:42:15.00',50.134,-502,-3,45.4,595.9,-822,355,812,23.6
'2018-05-24 08:42:16.00',50.136,-502,1,45.4,595.9,-822,355,812,23.6
'2018-05-24 08:42:17.00',50.139,-502,0,45.4,595.9,-822,355,812,23.6
'2018-05-24 08:42:18.00',50.142,-500,-1,45.4,595.9,-822,355,813,23.6
'2018-05-24 08:42:19.00',50.141,-501,-2,45.4,595.9,-822,355,813,23.6
'2018-05-24 08:42:19.99',50.143,-502,-3,45.4,595.9,-822,355,813,23.6
'2018-05-24 08:42:21.00',50.144,-503,-1,45.5,595.9,-822,355,813,23.6
'2018-05-24 08:42:21.99',50.147,-502,-2,45.5,595.9,-822,355,813,23.6
'2018-05-24 08:42:23.00',50.148,-502,-1,45.5,595.9,-822,355,813,23.6
'2018-05-24 08:42:24.00',50.150,-502,-1,45.5,596.0,-822,355,814,23.6
'2018-05-24 08:42:25.00',50.151,-500,2,45.5,596.0,-822,355,814,23.6
'2018-05-24 08:42:26.00',50.153,-500,2,45.5,596.1,-822,355,814,23.6
'2018-05-24 08:42:27.00',50.156,-503,2,45.5,596.1,-822,355,814,23.7
'2018-05-24 08:42:28.00',50.160,-500,-3,45.5,596.1,-822,355,814,23.7
'2018-05-24 08:42:29.00',50.161,-500,-3,45.5,596.1,-822,355,814,23.7
'2018-05-24 08:42:30.00',50.162,-504,-2,45.5,596.1,-822,355,814,23.7
'2018-05-24 08:42:31.00',50.161,-503,1,45.5,596.1,-822,355,812,23.7
'2018-05-24 08:42:32.00',50.161,-498,-1,45.5,596.1,-822,355,812,23.7
'2018-05-24 08:42:32.99',50.159,-501,-1,45.6,596.1,-822,355,812,23.7
'2018-05-24 08:42:34.00',50.160,-500,-2,45.6,596.1,-822,355,812,23.7
'2018-05-24 08:42:34.99',50.159,-501,-3,45.6,596.2,-822,355,812,23.7
'2018-05-24 08:42:36.00',50.159,-502,-3,45.6,596.2,-822,355,812,23.7
'2018-05-24 08:42:37.00',50.158,-504,-1,45.7,596.3,-822,355,812,23.7
'2018-05-24 08:42:38.00',50.158,-498,1,45.7,596.3,-822,355,812,23.7
'2018-05-24 08:42:39.00',50.157,-501,-1,45.7,596.3,-822,355,812,23.7
'2018-05-24 08:42:40.00',50.156,-503,-1,45.7,596.3,-821,355,812,23.7
'2018-05-24 08:42:41.00',50.154,-502,0,45.7,596.3,-821,355,812,23.7
'2018-05-24 08:42:42.00',50.155,-503,-2,45.7,596.4,-821,355,812,23.8
'2018-05-24 08:42:43.00',50.155,-504,0,45.7,596.4,-821,355,812,23.8
'2018-05-24 08:42:44.00',50.155,-499,1,45.7,596.4,-821,355,813,23.8
'2018-05-24 08:42:45.00',50.155,-502,1,45.7,596.4,-821,355,813,23.8
'2018-05-24 08:42:45.99',50.156,-503,-3,45.8,596.4,-821,355,813,23.8
'2018-05-24 08:42:47.00',50.158,-502,1,45.8,596.4,-821,355,813,23.8
'2018-05-24 08:42:48.00',50.160,-500,-3,45.8,596.4,-822,355,813,23.8
'2018-05-24 08:42:49.00',50.161,-504,-2,45.8,596.5,-821,355,813,23.8
'2018-05-24 08:42:50.00',50.163,-500,-3,45.8,596.5,-821,355,813,23.8
'2018-05-24 08:42:51.00',50.166,-500,0,45.8,596.5,-821,355,813,23.8
'2018-05-24 08:42:52.00',50.167,-502,-2,45.8,596.6,-822,355,813,23.8
'2018-05-24 08:42:53.00',50.169,-502,2,45.9,596.6,-822,355,813,23.8
'2018-05-24 08:42:54.00',50.168,-500,-2,45.9,596.6,-822,355,813,23.8
'2018-05-24 08:42:55.00',50.168,-504,1,45.9,596.6,-822,355,813,23.8
'2018-05-24 08:42:56.00',50.168,-499,1,45.9,596.6,-822,355,813,23.8
'2018-05-24 08:42:57.00',50.169,-502,-2,45.9,596.6,-822,355,814,23.8
'2018-05-24 08:42:58.00',50.170,-502,-3,45.9,596.6,-822,355,814,23.8
'2018-05-24 08:42:58.99',50.172,-502,0,45.9,596.6,-821,355,814,23.8
'2018-05-24 08:43:00.00',50.174,-501,-1,46.0,596.6,-821,355,814,23.8
'2018-05-24 08:43:00.99',50.177,-505,1,46.0,596.7,-821,355,814,23.8
'2018-05-24 08:43:02.00',50.178,-500,1,46.0,596.7,-821,355,814,23.8
'2018-05-24 08:43:03.00',50.179,-503,2,46.0,596.8,-821,355,813,23.8
'2018-05-24 08:43:04.00',50.181,-502,0,46.0,596.8,-821,355,813,23.8
'2018-05-24 08:43:05.00',50.184,-504,-1,46.0,596.8,-821,355,813,23.8
'2018-05-24 08:43:06.00',50.184,-503,-1,46.1,596.8,-821,355,813,23.8
'2018-05-24 08:43:07.00',50.184,-502,0,46.1,596.8,-821,355,813,23.8
'2018-05-24 08:43:08.00',50.182,-501,-4,46.1,596.8,-821,355,813,23.8
'2018-05-24 08:43:09.00',50.180,-499,-4,46.1,596.8,-821,355,813,23.8
'2018-05-24 08:43:10.00',50.178,-502,-3,46.1,596.8,-821,355,814,23.9
'2018-05-24 08:43:11.00',50.176,-503,1,46.1,596.9,-821,355,814,23.9
'2018-05-24 08:43:11.99',50.175,-500,-2,46.1,596.9,-821,355,814,23.9
'2018-05-24 08:43:13.00',50.174,-502,-2,46.1,596.9,-820,355,814,23.9
'2018-05-24 08:43:14.00',50.170,-498,1,46.2,597.0,-820,355,814,23.9
'2018-05-24 08:43:15.00',50.165,-500,1,46.2,597.0,-820,355,814,23.9
'2018-05-24 08:43:16.00',50.162,-502,-1,46.2,597.0,-820,355,816,23.9
'2018-05-24 08:43:17.00',50.160,-502,-1,46.2,597.0,-820,355,816,23.9
'2018-05-24 08:43:18.00',50.157,-500,-4,46.2,597.1,-820,355,816,23.9
'2018-05-24 08:43:19.00',50.158,-503,-3,46.3,597.1,-820,355,816,23.9
'2018-05-24 08:43:20.00',50.157,-500,-3,46.3,597.1,-820,355,816,23.9
'2018-05-24 08:43:21.00',50.157,-500,0,46.3,597.1,-820,355,816,23.9
'2018-05-24 08:43:22.00',50.156,-500,-3,46.3,597.1,-820,355,814,23.9
'2018-05-24 08:43:23.00',50.156,-501,-3,46.3,597.1,-820,355,814,23.9
'2018-05-24 08:43:24.00',50.157,-500,1,46.3,597.1,-820,355,814,23.9
'2018-05-24 08:43:24.99',50.161,-502,0,46.4,597.2,-820,355,814,23.9
'2018-05-24 08:43:26.00',50.164,-502,-3,46.4,597.2,-820,355,814,23.9
'2018-05-24 08:43:26.99',50.165,-502,-4,46.4,597.2,-820,355,814,23.9
'2018-05-24 08:43:28.00',50.167,-503,-1,46.4,597.3,-820,355,814,23.9
'2018-05-24 08:43:29.00',50.169,-502,-3,46.4,597.3,-820,355,813,23.9
'2018-05-24 08:43:30.00',50.169,-498,2,46.4,597.3,-820,355,813,23.9
'2018-05-24 08:43:31.00',50.172,-502,0,46.4,597.3,-820,355,813,23.9
'2018-05-24 08:43:32.00',50.176,-501,-4,46.5,597.3,-820,355,813,23.9
'2018-05-24 08:43:33.00',50.176,-499,-4,46.5,597.3,-820,355,813,23.9
'2018-05-24 08:43:34.00',50.177,-504,-3,46.5,597.3,-820,355,813,23.9
'2018-05-24 08:43:35.00',50.175,-503,1,46.5,597.3,-820,355,813,23.9
'2018-05-24 08:43:36.00',50.178,-499,-3,46.5,597.3,-820,355,813,23.9
'2018-05-24 08:43:37.00',50.178,-505,-3,46.5,597.4,-820,355,813,23.9
'2018-05-24 08:43:37.99',50.177,-498,-2,46.5,597.4,-820,355,813,23.9
'2018-05-24 08:43:39.00',50.174,-502,0,46.5,597.4,-820,355,813,23.9
'2018-05-24 08:43:40.00',50.173,-502,1,46.5,597.5,-820,355,813,23.9
'2018-05-24 08:43:41.00',50.170,-500,3,46.5,597.5,-820,355,813,23.9
'2018-05-24 08:43:42.00',50.166,-500,-1,46.5,597.5,-820,355,814,23.9
'2018-05-24 08:43:43.00',50.163,-503,1,46.6,597.5,-820,355,814,23.9
'2018-05-24 08:43:44.00',50.160,-498,1,46.6,597.5,-820,355,814,23.9
'2018-05-24 08:43:45.00',50.160,-501,-3,46.6,597.5,-820,355,814,23.9
'2018-05-24 08:43:46.00',50.160,-502,1,46.6,597.5,-820,355,814,23.9
'2018-05-24 08:43:47.00',50.159,-502,1,46.6,597.5,-820,355,814,23.9
'2018-05-24 08:43:48.00',50.161,-499,-1,46.6,597.6,-820,355,812,23.9
'2018-05-24 08:43:49.00',50.163,-501,-1,46.7,597.6,-820,355,812,23.9
'2018-05-24 08:43:50.00',50.167,-498,1,46.7,597.6,-819,355,812,23.9
'2018-05-24 08:43:50.99',50.170,-500,-4,46.7,597.7,-819,355,812,23.9
'2018-05-24 08:43:52.00',50.172,-502,-2,46.7,597.7,-819,355,812,23.9
'2018-05-24 08:43:53.00',50.173,-502,2,46.7,597.7,-819,355,812,23.9
'2018-05-24 08:43:54.00',50.174,-499,-3,46.7,597.7,-819,355,812,24.0
'2018-05-24 08:43:55.00',50.171,-501,1,46.7,597.8,-819,355,812,24.0
'2018-05-24 08:43:56.00',50.168,-498,3,46.7,597.8,-819,355,813,24.0
'2018-05-24 08:43:57.00',50.164,-502,-2,46.7,597.8,-819,355,813,24.0
'2018-05-24 08:43:58.00',50.158,-504,1,46.7,597.8,-819,355,813,24.0
'2018-05-24 08:43:59.00',50.154,-502,1,46.8,597.8,-819,356,813,24.0
'2018-05-24 08:44:00.00',50.151,-499,-3,46.8,597.8,-819,356,813,24.0
'2018-05-24 08:44:01.00',50.150,-503,-1,46.8,597.8,-819,356,813,24.0
'2018-05-24 08:44:01.99',50.149,-500,-3,46.8,597.9,-819,356,813,24.0
'2018-05-24 08:44:03.00',50.148,-502,-2,46.9,597.9,-819,356,813,24.0
'2018-05-24 08:44:03.99',50.146,-502,-1,46.9,597.9,-819,356,813,24.0
'2018-05-24 08:44:05.00',50.143,-504,1,46.9,598.0,-819,355,813,24.0
'2018-05-24 08:44:06.00',50.143,-499,2,46.9,598.0,-819,355,813,24.0
'2018-05-24 08:44:07.00',50.141,-501,-2,46.9,598.0,-819,355,813,24.0
'2018-05-24 08:44:08.00',50.138,-501,-1,46.9,598.0,-819,355,813,24.0
'2018-05-24 08:44:09.00',50.138,-501,-1,46.9,598.0,-819,355,813,24.0
'2018-05-24 08:44:10.00',50.136,-502,-1,46.9,598.0,-819,355,813,24.0
'2018-05-24 08:44:11.00',50.135,-500,0,47.0,598.0,-819,355,813,24.0
'2018-05-24 08:44:12.00',50.131,-502,-4,47.0,598.0,-819,355,813,24.0
'2018-05-24 08:44:13.00',50.129,-504,-2,47.0,598.0,-819,355,813,24.0
'2018-05-24 08:44:14.00',50.127,-505,-1,47.0,598.1,-819,355,813,24.0
'2018-05-24 08:44:14.99',50.126,-498,1,47.0,598.2,-819,355,813,24.0
'2018-05-24 08:44:16.00',50.126,-502,-1,47.1,598.2,-819,355,813,24.0
'2018-05-24 08:44:17.00',50.127,-503,-4,47.1,598.2,-819,355,813,24.0
'2018-05-24 08:44:18.00',50.128,-504,-1,47.1,598.2,-819,355,813,24.0
'2018-05-24 08:44:19.00',50.130,-499,0,47.1,598.3,-819,355,813,24.0
'2018-05-24 08:44:20.00',50.131,-502,1,47.1,598.3,-819,355,813,24.0
'2018-05-24 08:44:21.00',50.133,-502,1,47.1,598.3,-819,355,813,24.0
'2018-05-24 08:44:22.00',50.136,-504,0,47.1,598.3,-819,355,813,24.0
'2018-05-24 08:44:23.00',50.137,-500,-1,47.1,598.3,-819,355,813,24.0
'2018-05-24 08:44:24.00',50.137,-502,2,47.1,598.3,-819,355,813,24.0
'2018-05-24 08:44:25.00',50.135,-502,-1,47.2,598.3,-819,355,813,24.0
'2018-05-24 08:44:26.00',50.134,-498,2,47.2,598.4,-819,355,813,24.0
'2018-05-24 08:44:27.00',50.128,-500,-3,47.2,598.4,-819,355,813,24.0
'2018-05-24 08:44:27.99',50.126,-502,1,47.2,598.4,-819,355,813,24.0
'2018-05-24 08:44:29.00',50.120,-505,2,47.3,598.5,-819,355,813,24.0
'2018-05-24 08:44:29.99',50.117,-499,-3,47.3,598.5,-819,355,813,24.0
'2018-05-24 08:44:31.00',50.112,-499,-3,47.3,598.5,-819,355,813,24.0
'2018-05-24 08:44:32.00',50.111,-503,-2,47.3,598.5,-819,355,813,24.0
'2018-05-24 08:44:33.00',50.110,-502,-1,47.3,598.5,-819,355,813,24.0
'2018-05-24 08:44:34.00',50.108,-499,-2,47.3,598.5,-819,355,813,24.0
'2018-05-24 08:44:35.00',50.106,-500,0,47.3,598.5,-818,355,813,24.0
'2018-05-24 08:44:36.00',50.106,-500,-4,47.3,598.5,-818,355,813,24.0
'2018-05-24 08:44:37.00',50.109,-502,-2,47.3,598.5,-818,355,813,24.0
'2018-05-24 08:44:38.00',50.111,-505,0,47.4,598.6,-818,355,813,24.0
'2018-05-24 08:44:39.00',50.113,-498,1,47.4,598.6,-818,355,813,24.0
'2018-05-24 08:44:40.00',50.115,-503,-3,47.4,598.7,-818,355,813,24.0
'2018-05-24 08:44:40.99',50.117,-503,-1,47.4,598.7,-817,355,813,24.1
'2018-05-24 08:44:42.00',50.121,-504,1,47.4,598.7,-817,355,812,24.1
'2018-05-24 08:44:43.00',50.122,-498,-3,47.4,598.7,-817,355,812,24.1
'2018-05-24 08:44:44.00',50.125,-498,0,47.5,598.8,-817,355,812,24.1
'2018-05-24 08:44:45.00',50.127,-502,-3,47.5,598.8,-817,355,812,24.1
'2018-05-24 08:44:46.00',50.128,-504,1,47.5,598.8,-817,355,812,24.1
'2018-05-24 08:44:47.00',50.130,-502,-1,47.5,598.8,-817,355,812,24.1
'2018-05-24 08:44:48.00',50.131,-498,0,47.5,598.8,-817,355,811,24.1
'2018-05-24 08:44:49.00',50.132,-502,-3,47.5,598.8,-817,355,811,24.1
'2018-05-24 08:44:50.00',50.130,-502,-1,47.5,598.8,-817,355,811,24.1
'2018-05-24 08:44:51.00',50.128,-502,-1,47.5,598.9,-817,355,811,24.1
'2018-05-24 08:44:52.00',50.127,-500,-1,47.5,598.9,-817,356,811,24.1
'2018-05-24 08:44:53.00',50.125,-503,0,47.5,598.9,-817,356,811,24.1
'2018-05-24 08:44:53.99',50.126,-500,2,47.6,599.0,-817,356,811,24.1
'2018-05-24 08:44:55.00',50.123,-501,3,47.6,599.0,-817,356,811,24.1
'2018-05-24 08:44:55.99',50.120,-500,-3,47.6,599.0,-817,356,811,24.1
'2018-05-24 08:44:57.00',50.114,-503,-1,47.6,599.0,-817,356,811,24.1
'2018-05-24 08:44:58.00',50.112,-502,-2,47.6,599.0,-817,355,811,24.1
'2018-05-24 08:44:59.00',50.109,-501,-1,47.6,599.0,-817,355,811,24.1
'2018-05-24 08:45:00.00',50.105,-502,1,47.7,599.0,-817,355,811,24.1
'2018-05-24 08:45:01.00',50.100,-502,-1,47.7,599.0,-817,355,813,24.1
'2018-05-24 08:45:02.00',50.095,-503,-3,47.7,599.0,-817,355,813,24.1
'2018-05-24 08:45:03.00',50.096,-503,0,47.7,599.1,-817,355,813,24.1
'2018-05-24 08:45:04.00',50.096,-499,-1,47.7,599.2,-817,355,813,24.1
'2018-05-24 08:45:05.00',50.094,-501,-1,47.7,599.2,-817,355,813,24.1
'2018-05-24 08:45:06.00',50.092,-500,-3,47.7,599.2,-817,355,813,24.1
'2018-05-24 08:45:06.99',50.090,-503,-3,47.7,599.2,-817,355,813,24.1
'2018-05-24 08:45:08.00',50.089,-504,-4,47.7,599.3,-817,355,814,24.1
'2018-05-24 08:45:09.00',50.087,-502,-3,47.8,599.3,-817,355,814,24.1
'2018-05-24 08:45:10.00',50.086,-502,2,47.8,599.3,-817,355,814,24.1
'2018-05-24 08:45:11.00',50.084,-500,-3,47.8,599.3,-817,355,814,24.1
'2018-05-24 08:45:12.00',50.082,-502,-3,47.9,599.3,-817,355,814,24.1
'2018-05-24 08:45:13.00',50.080,-504,-3,47.9,599.3,-817,355,814,24.1
'2018-05-24 08:45:14.00',50.082,-505,-3,47.9,599.3,-818,355,814,24.1
'2018-05-24 08:45:15.00',50.083,-500,-1,47.9,599.4,-818,355,814,24.1
'2018-05-24 08:45:16.00',50.083,-503,-3,47.9,599.4,-818,355,814,24.1
'2018-05-24 08:45:17.00',50.083,-503,1,47.9,599.4,-818,355,814,24.1
'2018-05-24 08:45:18.00',50.083,-500,-1,47.9,599.5,-817,355,814,24.1
'2018-05-24 08:45:19.00',50.083,-500,3,47.9,599.5,-817,355,814,24.1
'2018-05-24 08:45:19.99',50.083,-500,-3,47.9,599.5,-817,355,814,24.1
'2018-05-24 08:45:21.00',50.083,-504,0,48.0,599.5,-817,355,812,24.1
'2018-05-24 08:45:21.99',50.082,-501,-2,48.0,599.5,-817,355,812,24.1
'2018-05-24 08:45:23.00',50.081,-504,0,48.0,599.5,-817,355,812,24.1
'2018-05-24 08:45:24.00',50.078,-500,-4,48.0,599.5,-817,355,812,24.1
'2018-05-24 08:45:25.00',50.077,-502,-1,48.0,599.6,-817,355,812,24.1
'2018-05-24 08:45:26.00',50.075,-500,-1,48.0,599.6,-817,355,812,24.1
'2018-05-24 08:45:27.00',50.074,-500,-1,48.1,599.6,-817,355,812,24.1
'2018-05-24 08:45:28.00',50.072,-502,-3,48.1,599.7,-817,355,814,24.1
'2018-05-24 08:45:29.00',50.072,-502,1,48.1,599.7,-817,355,814,24.1
'2018-05-24 08:45:30.00',50.074,-505,0,48.1,599.7,-817,355,814,24.1
'2018-05-24 08:45:30.99',50.074,-499,-1,48.1,599.7,-816,355,814,24.1
'2018-05-24 08:45:32.00',50.074,-499,3,48.1,599.8,-816,355,814,24.1
'2018-05-24 08:45:32.99',50.074,-499,-3,48.1,599.8,-816,355,814,24.1
'2018-05-24 08:45:34.00',50.075,-501,0,48.1,599.8,-816,355,814,24.1
'2018-05-24 08:45:35.00',50.077,-503,-2,48.2,599.8,-816,355,814,24.1
'2018-05-24 08:45:36.00',50.075,-503,1,48.2,599.8,-816,355,814,24.2
'2018-05-24 08:45:37.00',50.073,-499,-3,48.2,599.8,-816,355,814,24.2
'2018-05-24 08:45:38.00',50.072,-501,0,48.2,599.8,-816,355,814,24.2
'2018-05-24 08:45:39.00',50.072,-499,-1,48.2,599.8,-815,355,814,24.2
'2018-05-24 08:45:40.00',50.072,-498,-2,48.3,599.9,-815,355,814,24.2
'2018-05-24 08:45:41.00',50.072,-502,0,48.3,600.0,-815,355,813,24.2
'2018-05-24 08:45:42.00',50.073,-504,-3,48.3,600.0,-815,355,813,24.2
'2018-05-24 08:45:43.00',50.073,-504,0,48.3,600.0,-815,355,813,24.2
'2018-05-24 08:45:43.99',50.072,-502,-2,48.3,600.1,-815,355,813,24.2
'2018-05-24 08:45:45.00',50.072,-501,1,48.3,600.1,-815,355,813,24.2
'2018-05-24 08:45:46.00',50.071,-502,-2,48.3,600.1,-815,355,813,24.2
'2018-05-24 08:45:47.00',50.070,-500,1,48.3,600.1,-815,355,813,24.2
'2018-05-24 08:45:48.00',50.069,-502,-1,48.4,600.1,-815,355,814,24.2
'2018-05-24 08:45:49.00',50.072,-502,-3,48.4,600.1,-815,355,814,24.2
'2018-05-24 08:45:50.00',50.063,-502,2,48.4,600.1,-815,355,814,24.2
'2018-05-24 08:45:51.00',50.060,-499,-1,48.4,600.1,-815,355,814,24.2
'2018-05-24 08:45:52.00',50.060,-499,1,48.4,600.2,-814,355,814,24.2
'2018-05-24 08:45:53.00',50.057,-501,2,48.4,600.2,-814,355,814,24.2
'2018-05-24 08:45:54.00',50.055,-499,-1,48.4,600.2,-814,355,814,24.2
'2018-05-24 08:45:55.00',50.053,-500,0,48.5,600.3,-814,355,814,24.2
'2018-05-24 08:45:56.00',50.050,-501,0,48.5,600.3,-814,355,814,24.2
'2018-05-24 08:45:56.99',50.050,-501,-2,48.5,600.3,-814,354,814,24.2
'2018-05-24 08:45:58.00',50.048,-502,-2,48.5,600.3,-814,354,814,24.2
'2018-05-24 08:45:58.99',50.045,-504,0,48.5,600.3,-814,354,814,24.2
'2018-05-24 08:46:00.00',50.044,-504,-1,48.5,600.3,-814,354,816,24.2
'2018-05-24 08:46:01.00',50.037,-500,-1,48.5,600.3,-814,354,816,24.2
'2018-05-24 08:46:02.00',50.031,-498,-1,48.5,600.3,-814,354,816,24.2
'2018-05-24 08:46:03.00',50.024,-500,2,48.5,600.3,-814,354,816,24.2
'2018-05-24 08:46:04.00',50.017,-500,3,48.5,600.4,-814,354,816,24.2
'2018-05-24 08:46:05.00',50.016,-500,-1,48.5,600.5,-814,354,816,24.2
'2018-05-24 08:46:06.00',50.015,-502,-1,48.6,600.5,-814,354,816,24.2
'2018-05-24 08:46:07.00',50.011,-500,0,48.6,600.5,-815,354,814,24.2
'2018-05-24 08:46:08.00',50.010,-500,-2,48.6,600.6,-815,354,814,24.2
'2018-05-24 08:46:09.00',50.010,-498,-1,48.6,600.6,-815,354,814,24.2
'2018-05-24 08:46:09.99',50.004,-498,16,48.6,600.6,-815,354,814,24.2
'2018-05-24 08:46:11.00',50.001,-500,-3,48.7,600.6,-815,354,814,24.2
'2018-05-24 08:46:12.00',49.996,-500,3,48.7,600.6,-814,354,814,24.2
'2018-05-24 08:46:13.00',49.994,-498,0,48.7,600.6,-814,354,815,24.2
'2018-05-24 08:46:14.00',49.991,-503,-1,48.7,600.6,-814,354,815,24.2
'2018-05-24 08:46:15.00',49.989,-500,1,48.7,600.6,-814,354,815,24.2
'2018-05-24 08:46:16.00',49.986,-500,2,48.7,600.7,-814,354,815,24.2
'2018-05-24 08:46:17.00',49.986,-503,0,48.7,600.8,-814,354,815,24.2
'2018-05-24 08:46:18.00',49.985,-499,-1,48.7,600.8,-814,354,815,24.2
'2018-05-24 08:46:19.00',49.981,-498,-1,48.7,600.8,-814,354,815,24.2
'2018-05-24 08:46:20.00',49.980,-501,-1,48.8,600.8,-814,354,815,24.2
'2018-05-24 08:46:21.00',49.979,-503,-3,48.8,600.9,-814,354,815,24.2
'2018-05-24 08:46:22.00',49.977,-503,-1,48.8,600.9,-814,354,815,24.2
'2018-05-24 08:46:22.99',49.972,-500,1,48.9,600.9,-814,354,815,24.2
'2018-05-24 08:46:24.00',49.968,-502,-1,48.9,600.9,-814,354,815,24.2
'2018-05-24 08:46:24.99',49.964,-500,-4,48.9,600.9,-814,354,815,24.2
'2018-05-24 08:46:26.00',49.959,-500,-1,48.9,600.9,-814,354,816,24.2
'2018-05-24 08:46:27.00',49.954,-503,0,48.9,600.9,-814,354,816,24.2
'2018-05-24 08:46:28.00',49.950,-502,1,48.9,601.0,-814,354,816,24.2
'2018-05-24 08:46:29.00',49.948,-498,-1,48.9,601.0,-814,354,816,24.2
'2018-05-24 08:46:30.00',49.941,-505,2,48.9,601.0,-814,354,816,24.2
'2018-05-24 08:46:31.00',49.938,-504,-3,48.9,601.1,-813,354,816,24.2
'2018-05-24 08:46:32.00',49.936,-503,-3,48.9,601.1,-813,354,816,24.2
'2018-05-24 08:46:33.00',49.935,-502,1,48.9,601.1,-813,354,815,24.2
'2018-05-24 08:46:34.00',49.932,-499,-2,49.0,601.1,-813,354,815,24.2
'2018-05-24 08:46:35.00',49.931,-502,1,49.0,601.1,-813,354,815,24.2
'2018-05-24 08:46:35.99',49.930,-499,-1,49.0,601.1,-813,353,815,24.2
'2018-05-24 08:46:37.00',49.930,-500,-1,49.0,601.1,-813,353,815,24.2
'2018-05-24 08:46:38.00',49.928,-504,-1,49.1,601.1,-814,353,815,24.2
'2018-05-24 08:46:39.00',49.925,-503,-4,49.1,601.1,-814,353,816,24.2
'2018-05-24 08:46:40.00',49.921,-503,-1,49.1,601.2,-814,353,816,24.2
'2018-05-24 08:46:41.00',49.919,-500,-3,49.1,601.3,-813,353,816,24.2
'2018-05-24 08:46:42.00',49.917,-502,0,49.1,601.3,-813,353,816,24.2
'2018-05-24 08:46:43.00',49.915,-498,-3,49.1,601.3,-814,353,816,24.2
'2018-05-24 08:46:44.00',49.916,-501,2,49.2,601.3,-814,353,816,24.2
'2018-05-24 08:46:45.00',49.918,-501,-2,49.2,601.4,-814,353,816,24.2
'2018-05-24 08:46:46.00',49.917,-504,-1,49.2,601.4,-814,353,816,24.2
'2018-05-24 08:46:47.00',49.917,-501,-3,49.2,601.4,-814,353,816,24.2
'2018-05-24 08:46:48.00',49.918,-500,0,49.2,601.4,-814,353,816,24.2
'2018-05-24 08:46:48.99',49.917,-504,-2,49.3,601.4,-814,354,816,24.2
'2018-05-24 08:46:50.00',49.917,-505,1,49.3,601.4,-814,354,816,24.2
'2018-05-24 08:46:50.99',49.917,-501,-3,49.3,601.4,-814,354,816,24.2
'2018-05-24 08:46:52.00',49.918,-502,1,49.3,601.5,-814,354,816,24.2
'2018-05-24 08:46:53.00',49.911,-498,-2,49.3,601.5,-814,354,816,24.2
'2018-05-24 08:46:54.00',49.909,-502,0,49.3,601.6,-814,354,816,24.2
'2018-05-24 08:46:55.00',49.910,-500,-1,49.3,601.6,-814,353,816,24.2
'2018-05-24 08:46:56.00',49.908,-502,1,49.3,601.6,-814,353,816,24.1
'2018-05-24 08:46:57.00',49.908,-502,-1,49.3,601.6,-814,353,816,24.1
'2018-05-24 08:46:58.00',49.909,-500,-3,49.3,601.7,-814,353,817,24.1
'2018-05-24 08:46:59.00',49.913,-503,-3,49.4,601.7,-814,353,817,24.1
'2018-05-24 08:47:00.00',49.916,-501,0,49.4,601.7,-814,353,817,24.1
'2018-05-24 08:47:01.00',49.918,-502,1,49.4,601.7,-814,354,817,24.1
'2018-05-24 08:47:01.99',49.919,-504,-2,49.4,601.7,-813,354,817,24.1
'2018-05-24 08:47:03.00',49.920,-502,-2,49.4,601.7,-813,354,817,24.1
'2018-05-24 08:47:04.00',49.920,-500,-1,49.4,601.7,-813,354,815,24.1
'2018-05-24 08:47:05.00',49.919,-498,-1,49.4,601.8,-813,354,815,24.1
'2018-05-24 08:47:06.00',49.920,-498,1,49.4,601.8,-813,354,815,24.1
'2018-05-24 08:47:07.00',49.921,-498,-2,49.5,601.9,-813,354,815,24.1
'2018-05-24 08:47:08.00',49.922,-500,0,49.5,601.9,-813,354,815,24.1
'2018-05-24 08:47:09.00',49.925,-502,-3,49.5,601.9,-813,354,815,24.1
'2018-05-24 08:47:10.00',49.927,-502,-2,49.5,601.9,-813,354,815,23.9
'2018-05-24 08:47:11.00',49.928,-501,-4,49.5,602.0,-813,354,815,23.9
'2018-05-24 08:47:12.00',49.930,-504,0,49.5,602.0,-813,354,815,23.9
'2018-05-24 08:47:12.99',49.933,-504,0,49.5,602.0,-813,354,815,23.9
'2018-05-24 08:47:14.00',49.934,-503,-2,49.5,602.0,-813,354,815,23.9
'2018-05-24 08:47:14.99',49.934,-505,2,49.5,602.0,-813,354,815,23.9
'2018-05-24 08:47:16.00',49.934,-504,-1,49.5,602.0,-813,354,815,23.9
'2018-05-24 08:47:17.00',49.934,-503,-1,49.6,602.0,-813,354,815,23.9
'2018-05-24 08:47:18.00',49.932,-498,1,49.6,602.1,-813,354,815,23.9
'2018-05-24 08:47:19.00',49.929,-499,-3,49.6,602.2,-813,354,815,23.9
'2018-05-24 08:47:20.00',49.927,-500,1,49.6,602.2,-813,354,815,23.9
'2018-05-24 08:47:21.00',49.924,-499,-3,49.6,602.2,-813,354,815,23.9
'2018-05-24 08:47:22.00',49.924,-500,0,49.7,602.2,-813,354,815,23.9
'2018-05-24 08:47:23.00',49.919,-503,-3,49.7,602.2,-813,354,815,23.9
'2018-05-24 08:47:24.00',49.921,-502,0,49.7,602.2,-813,354,815,23.9
'2018-05-24 08:47:25.00',49.919,-500,-4,49.7,602.2,-813,354,815,23.8
'2018-05-24 08:47:25.99',49.913,-500,-1,49.7,602.2,-813,354,815,23.8
'2018-05-24 08:47:27.00',49.911,-503,-4,49.7,602.3,-813,354,815,23.8
'2018-05-24 08:47:27.99',49.908,-502,-1,49.8,602.3,-813,353,815,23.8
'2018-05-24 08:47:29.00',49.903,-500,-1,49.8,602.3,-813,353,815,23.8
'2018-05-24 08:47:30.00',49.901,-499,0,49.8,602.4,-813,353,815,23.8
'2018-05-24 08:47:31.00',49.898,-500,1,49.8,602.4,-812,353,815,23.8
'2018-05-24 08:47:32.00',49.897,-502,-3,49.8,602.4,-812,353,815,23.8
'2018-05-24 08:47:33.00',49.895,-502,-1,49.8,602.5,-812,353,815,23.8
'2018-05-24 08:47:34.00',49.893,-502,-1,49.9,602.5,-812,353,815,23.8
'2018-05-24 08:47:35.00',49.889,-501,-1,49.9,602.5,-812,353,815,23.8
'2018-05-24 08:47:36.00',49.889,-504,1,49.9,602.5,-812,353,815,23.7
'2018-05-24 08:47:37.00',49.890,-501,-1,49.9,602.5,-812,353,816,23.7
'2018-05-24 08:47:38.00',49.888,-500,-1,49.9,602.5,-812,353,816,23.7
'2018-05-24 08:47:38.99',49.887,-499,2,49.9,602.6,-812,353,816,23.7
'2018-05-24 08:47:40.00',49.888,-502,0,49.9,602.6,-812,353,816,23.7
'2018-05-24 08:47:41.00',49.889,-502,0,49.9,602.6,-812,354,816,23.7
'2018-05-24 08:47:42.00',49.894,-501,-1,49.9,602.7,-812,354,816,23.7
'2018-05-24 08:47:43.00',49.896,-501,-3,49.9,602.7,-812,354,815,23.7
'2018-05-24 08:47:44.00',49.899,-502,1,49.9,602.7,-812,354,815,23.7
'2018-05-24 08:47:45.00',49.903,-505,0,50.0,602.8,-812,354,815,23.7
'2018-05-24 08:47:46.00',49.905,-504,-2,50.0,602.8,-812,354,815,23.7
'2018-05-24 08:47:47.00',49.906,-503,-1,50.0,602.8,-812,354,815,23.7
'2018-05-24 08:47:48.00',49.908,-501,-2,50.0,602.8,-812,354,815,23.7
'2018-05-24 08:47:49.00',49.910,-499,2,50.1,602.8,-812,354,815,23.7
'2018-05-24 08:47:50.00',49.909,-502,0,50.1,602.8,-812,354,815,23.7
'2018-05-24 08:47:51.00',49.908,-505,1,50.1,602.8,-812,354,815,23.7
'2018-05-24 08:47:51.99',49.908,-505,-3,50.1,602.8,-812,354,815,23.7
'2018-05-24 08:47:53.00',49.909,-500,1,50.1,602.8,-812,354,815,23.7
'2018-05-24 08:47:53.99',49.910,-498,2,50.1,603.0,-812,354,815,23.7
'2018-05-24 08:47:55.00',49.911,-502,3,50.1,603.0,-812,354,815,23.7
'2018-05-24 08:47:56.00',49.913,-500,1,50.2,603.0,-812,354,814,23.7
'2018-05-24 08:47:57.00',49.910,-502,-2,50.2,603.0,-812,354,814,23.7
'2018-05-24 08:47:58.00',49.911,-499,1,50.2,603.0,-812,354,814,23.7
'2018-05-24 08:47:59.00',49.910,-500,-4,50.3,603.1,-812,354,814,23.7
'2018-05-24 08:48:00.00',49.911,-502,-1,50.3,603.1,-812,354,814,23.7
'2018-05-24 08:48:01.00',49.911,-498,-3,50.3,603.1,-811,354,814,23.7
'2018-05-24 08:48:02.00',49.910,-503,1,50.3,603.1,-811,354,814,23.7
'2018-05-24 08:48:03.00',49.909,-504,-1,50.3,603.1,-811,354,816,23.7
'2018-05-24 08:48:04.00',49.908,-502,-3,50.3,603.1,-811,354,816,23.7
'2018-05-24 08:48:04.99',49.905,-500,-1,50.3,603.1,-811,354,816,23.7
'2018-05-24 08:48:06.00',49.903,-499,-3,50.3,603.2,-811,353,816,23.7
'2018-05-24 08:48:07.00',49.901,-504,1,50.3,603.3,-811,353,816,23.7
'2018-05-24 08:48:08.00',49.898,-502,-3,50.3,603.3,-811,353,816,23.7
'2018-05-24 08:48:09.00',49.896,-502,-1,50.3,603.3,-811,353,817,23.7
'2018-05-24 08:48:10.00',49.897,-500,-1,50.3,603.3,-811,353,817,23.7
'2018-05-24 08:48:11.00',49.900,-502,2,50.4,603.4,-811,353,817,23.7
'2018-05-24 08:48:12.00',49.903,-505,2,50.4,603.4,-811,353,817,23.7
'2018-05-24 08:48:13.00',49.905,-504,-3,50.4,603.4,-811,353,817,23.7
'2018-05-24 08:48:14.00',49.908,-502,-1,50.4,603.4,-811,353,817,23.7
'2018-05-24 08:48:15.00',49.911,-500,-1,50.4,603.4,-811,353,817,23.7
'2018-05-24 08:48:16.00',49.912,-502,0,50.4,603.4,-811,353,816,23.6
'2018-05-24 08:48:17.00',49.914,-498,-2,50.4,603.4,-811,353,816,23.6
'2018-05-24 08:48:17.99',49.913,-505,2,50.4,603.5,-810,353,816,23.6
'2018-05-24 08:48:19.00',49.913,-503,-1,50.5,603.6,-810,353,816,23.6
'2018-05-24 08:48:19.99',49.914,-500,-2,50.5,603.6,-810,353,816,23.6
'2018-05-24 08:48:21.00',49.913,-498,-1,50.5,603.6,-810,353,816,23.6
'2018-05-24 08:48:22.00',49.913,-498,1,50.5,603.6,-810,353,816,23.6
'2018-05-24 08:48:23.00',49.911,-505,1,50.5,603.6,-810,353,816,23.6
'2018-05-24 08:48:24.00',49.914,-502,-3,50.5,603.7,-810,353,816,23.6
'2018-05-24 08:48:25.00',49.910,-505,-3,50.5,603.7,-810,353,816,23.6
'2018-05-24 08:48:26.00',49.910,-500,0,50.5,603.7,-810,353,816,23.6
'2018-05-24 08:48:27.00',49.909,-502,-2,50.6,603.7,-810,353,816,23.6
'2018-05-24 08:48:28.00',49.908,-502,-3,50.6,603.7,-810,353,816,23.6
'2018-05-24 08:48:29.00',49.906,-501,-1,50.6,603.7,-811,353,816,23.6
'2018-05-24 08:48:30.00',49.905,-503,-3,50.6,603.8,-811,353,816,23.3
'2018-05-24 08:48:30.99',49.906,-500,2,50.6,603.9,-811,353,816,23.3
'2018-05-24 08:48:32.00',49.907,-504,2,50.7,603.9,-810,353,816,23.3
'2018-05-24 08:48:33.00',49.907,-503,-2,50.7,603.9,-810,354,816,23.3
'2018-05-24 08:48:34.00',49.909,-504,0,50.7,603.9,-810,354,816,23.3
'2018-05-24 08:48:35.00',49.910,-500,-2,50.7,603.9,-810,354,816,23.3
'2018-05-24 08:48:36.00',49.913,-502,0,50.7,604.0,-810,354,817,23.3
'2018-05-24 08:48:37.00',49.916,-500,0,50.7,604.0,-810,354,817,23.3
'2018-05-24 08:48:38.00',49.919,-502,-1,50.7,604.0,-810,354,817,23.3
'2018-05-24 08:48:39.00',49.923,-503,-1,50.8,604.0,-810,354,817,23.3
'2018-05-24 08:48:40.00',49.926,-502,-1,50.8,604.0,-810,354,817,23.3
'2018-05-24 08:48:41.00',49.927,-501,-3,50.8,604.0,-810,354,817,23.3
'2018-05-24 08:48:41.99',49.930,-499,0,50.8,604.0,-810,354,816,23.3
'2018-05-24 08:48:43.00',49.929,-498,3,50.8,604.2,-810,354,816,23.3
'2018-05-24 08:48:43.99',49.929,-502,-1,50.8,604.2,-810,354,816,23.3
'2018-05-24 08:48:45.00',49.930,-501,1,50.8,604.2,-810,353,816,23.3
'2018-05-24 08:48:46.00',49.928,-502,-2,50.9,604.2,-810,353,816,23.3
'2018-05-24 08:48:47.00',49.928,-503,1,50.9,604.2,-810,353,816,23.3
'2018-05-24 08:48:48.00',49.927,-500,-3,50.9,604.3,-810,353,815,23.3
'2018-05-24 08:48:49.00',49.925,-498,-1,50.9,604.3,-810,353,815,23.3
'2018-05-24 08:48:50.00',49.922,-498,0,50.9,604.3,-810,353,815,23.3
'2018-05-24 08:48:51.00',49.919,-504,0,50.9,604.3,-810,353,815,23.3
'2018-05-24 08:48:52.00',49.915,-502,1,50.9,604.3,-810,353,815,23.3
'2018-05-24 08:48:53.00',49.913,-502,-1,50.9,604.3,-809,353,815,23.3
'2018-05-24 08:48:54.00',49.912,-500,-2,50.9,604.3,-809,353,815,23.3
'2018-05-24 08:48:54.99',49.912,-501,-1,51.0,604.4,-809,353,817,23.3
'2018-05-24 08:48:56.00',49.913,-501,-1,51.0,604.5,-809,353,817,23.3
'2018-05-24 08:48:56.99',49.914,-502,-1,51.0,604.5,-809,353,817,23.3
'2018-05-24 08:48:58.00',49.915,-502,-1,51.0,604.5,-809,353,817,23.3
'2018-05-24 08:48:59.00',49.915,-501,1,51.0,604.5,-809,353,817,23.3
'2018-05-24 08:49:00.00',49.914,-500,-3,51.1,604.6,-809,353,817,23.3
'2018-05-24 08:49:01.00',49.915,-500,0,51.1,604.6,-809,353,816,23.3
'2018-05-24 08:49:02.00',49.915,-498,-2,51.1,604.6,-809,353,816,23.3
'2018-05-24 08:49:03.00',49.916,-504,0,51.1,604.6,-809,353,816,23.3
'2018-05-24 08:49:04.00',49.917,-502,-2,51.1,604.6,-809,353,816,23.3
'2018-05-24 08:49:05.00',49.919,-504,0,51.1,604.6,-809,353,816,23.3
'2018-05-24 08:49:06.00',49.922,-500,1,51.1,604.6,-809,353,816,23.3
'2018-05-24 08:49:07.00',49.925,-499,-2,51.1,604.7,-809,353,816,23.3
'2018-05-24 08:49:07.99',49.928,-502,1,51.2,604.8,-809,353,816,23.3
'2018-05-24 08:49:09.00',49.931,-499,-3,51.2,604.8,-809,353,816,23.3
'2018-05-24 08:49:10.00',49.933,-505,1,51.2,604.8,-809,353,816,23.3
'2018-05-24 08:49:11.00',49.935,-503,-2,51.3,604.8,-809,353,816,23.3
'2018-05-24 08:49:12.00',49.936,-502,-2,51.3,604.9,-809,354,816,23.3
'2018-05-24 08:49:13.00',49.936,-501,0,51.3,604.9,-809,354,816,23.3
'2018-05-24 08:49:14.00',49.936,-499,-2,51.3,604.9,-809,354,816,23.5
'2018-05-24 08:49:15.00',49.937,-502,-1,51.3,604.9,-809,354,815,23.5
'2018-05-24 08:49:16.00',49.940,-501,3,51.3,604.9,-809,354,815,23.5
'2018-05-24 08:49:17.00',49.941,-502,1,51.3,604.9,-808,354,815,23.5
'2018-05-24 08:49:18.00',49.942,-504,1,51.3,604.9,-808,354,815,23.5
'2018-05-24 08:49:19.00',49.942,-505,1,51.3,605.0,-808,354,815,23.5
'2018-05-24 08:49:20.00',49.943,-502,0,51.3,605.1,-808,354,815,23.5
'2018-05-24 08:49:20.99',49.941,-502,2,51.3,605.1,-808,354,815,23.6
'2018-05-24 08:49:22.00',49.938,-498,0,51.3,605.1,-808,354,815,23.6
'2018-05-24 08:49:22.99',49.938,-501,1,51.4,605.1,-807,354,815,23.6
'2018-05-24 08:49:24.00',49.934,-502,-1,51.4,605.2,-807,354,815,23.6
'2018-05-24 08:49:25.00',49.934,-499,0,51.4,605.2,-807,354,815,23.6
'2018-05-24 08:49:26.00',49.932,-503,1,51.4,605.2,-807,354,815,23.6
'2018-05-24 08:49:27.00',49.933,-504,-2,51.4,605.2,-807,354,814,23.6
'2018-05-24 08:49:28.00',49.933,-501,0,51.4,605.2,-807,354,814,23.6
'2018-05-24 08:49:29.00',49.934,-500,2,51.4,605.2,-808,354,814,23.6
'2018-05-24 08:49:30.00',49.939,-498,-2,51.4,605.2,-808,354,814,23.6
'2018-05-24 08:49:31.00',49.941,-501,0,51.5,605.2,-808,354,814,23.6
'2018-05-24 08:49:32.00',49.946,-500,1,51.5,605.4,-808,354,814,23.6
'2018-05-24 08:49:33.00',49.949,-500,-2,51.5,605.4,-808,354,814,23.6
'2018-05-24 08:49:33.99',49.952,-501,0,51.5,605.4,-808,354,816,23.6
'2018-05-24 08:49:35.00',49.953,-503,0,51.5,605.4,-808,354,816,23.6
'2018-05-24 08:49:36.00',49.956,-503,-3,51.5,605.5,-808,354,816,23.6
'2018-05-24 08:49:37.00',49.959,-502,-3,51.5,605.5,-808,354,816,23.6
'2018-05-24 08:49:38.00',49.958,-502,0,51.6,605.5,-808,354,816,23.6
'2018-05-24 08:49:39.00',49.961,-502,1,51.6,605.5,-808,354,816,23.6
'2018-05-24 08:49:40.00',49.961,-501,-1,51.6,605.5,-808,354,816,23.6
'2018-05-24 08:49:41.00',49.962,-501,0,51.6,605.5,-808,354,817,23.6
'2018-05-24 08:49:42.00',49.962,-502,2,51.6,605.5,-808,354,817,23.6
'2018-05-24 08:49:43.00',49.962,-504,1,51.7,605.6,-807,354,817,23.6
'2018-05-24 08:49:44.00',49.958,-502,0,51.7,605.7,-807,353,817,23.6
'2018-05-24 08:49:45.00',49.952,-502,-2,51.7,605.7,-807,353,817,23.6
'2018-05-24 08:49:46.00',49.950,-502,-1,51.7,605.7,-807,353,817,23.6
'2018-05-24 08:49:46.99',49.946,-500,-3,51.7,605.7,-807,353,819,23.6
'2018-05-24 08:49:48.00',49.943,-500,-3,51.7,605.8,-807,353,819,23.6
'2018-05-24 08:49:48.99',49.942,-499,0,51.7,605.8,-807,353,819,23.6
'2018-05-24 08:49:50.00',49.940,-500,-2,51.8,605.8,-807,353,819,23.6
'2018-05-24 08:49:51.00',49.937,-498,-1,51.8,605.8,-807,353,819,23.6
'2018-05-24 08:49:52.00',49.937,-502,2,51.8,605.8,-807,353,819,23.6
'2018-05-24 08:49:53.00',49.937,-502,-1,51.8,605.8,-807,353,819,23.6
'2018-05-24 08:49:54.00',49.938,-501,-3,51.8,605.8,-807,353,819,23.6
'2018-05-24 08:49:55.00',49.939,-501,0,51.8,605.9,-807,353,819,23.6
'2018-05-24 08:49:56.00',49.939,-500,-4,51.8,606.0,-807,353,819,23.6
'2018-05-24 08:49:57.00',49.939,-501,-1,51.9,606.0,-807,353,819,23.6
'2018-05-24 08:49:58.00',49.942,-501,2,51.9,606.0,-807,353,819,23.6
'2018-05-24 08:49:59.00',49.941,-501,-1,51.9,606.0,-807,353,819,23.6
'2018-05-24 08:49:59.99',49.940,-504,0,51.9,606.0,-807,353,819,23.6
'2018-05-24 08:50:01.00',49.939,-502,1,51.9,606.1,-807,353,819,23.7
'2018-05-24 08:50:02.00',49.937,-502,-1,51.9,606.1,-807,353,819,23.7
'2018-05-24 08:50:03.00',49.937,-502,-1,51.9,606.1,-807,353,819,23.7
'2018-05-24 08:50:04.00',49.936,-500,-1,51.9,606.1,-807,351,819,23.7
'2018-05-24 08:50:05.00',49.935,-500,-3,51.9,606.1,-807,351,819,23.8
'2018-05-24 08:50:06.00',49.934,-501,2,51.9,606.1,-807,351,819,23.8
'2018-05-24 08:50:07.00',49.933,-500,-2,52.0,606.2,-807,351,819,23.8
'2018-05-24 08:50:08.00',49.933,-503,-2,52.0,606.3,-807,351,819,23.8
'2018-05-24 08:50:09.00',49.933,-504,0,52.0,606.3,-807,351,819,23.8
'2018-05-24 08:50:10.00',49.933,-502,-1,52.0,606.3,-807,351,819,23.8
'2018-05-24 08:50:11.00',49.933,-501,0,52.0,606.4,-807,352,819,23.8
'2018-05-24 08:50:12.00',49.934,-498,-2,52.1,606.4,-807,352,819,23.8
'2018-05-24 08:50:12.99',49.935,-503,0,52.1,606.4,-807,352,819,23.8
'2018-05-24 08:50:14.00',49.935,-502,0,52.1,606.4,-807,352,820,23.8
'2018-05-24 08:50:15.00',49.935,-504,1,52.1,606.4,-807,352,820,23.8
'2018-05-24 08:50:16.00',49.934,-505,-1,52.1,606.4,-807,352,820,23.8
'2018-05-24 08:50:17.00',49.932,-503,-3,52.1,606.5,-807,352,820,23.8
'2018-05-24 08:50:18.00',49.929,-502,-1,52.2,606.5,-807,352,820,23.8
'2018-05-24 08:50:19.00',49.929,-500,-3,52.2,606.5,-807,352,820,23.8
'2018-05-24 08:50:20.00',49.927,-502,0,52.2,606.6,-807,352,820,23.8
'2018-05-24 08:50:21.00',49.926,-502,-1,52.2,606.6,-807,352,821,23.8
'2018-05-24 08:50:22.00',49.922,-502,-3,52.2,606.6,-807,352,821,23.8
'2018-05-24 08:50:23.00',49.922,-504,-1,52.3,606.7,-807,352,821,23.8
'2018-05-24 08:50:23.99',49.919,-504,-3,52.3,606.7,-807,352,821,23.8
'2018-05-24 08:50:25.00',49.915,-504,-2,52.3,606.7,-807,352,821,23.8
'2018-05-24 08:50:25.99',49.916,-500,-3,52.3,606.7,-807,352,821,23.9
'2018-05-24 08:50:27.00',49.914,-501,1,52.3,606.7,-807,352,821,23.9
'2018-05-24 08:50:28.00',49.913,-501,-3,52.3,606.7,-807,352,820,23.9
'2018-05-24 08:50:29.00',49.914,-505,-1,52.3,606.8,-807,352,820,23.9
'2018-05-24 08:50:30.00',49.917,-504,0,52.3,606.8,-807,352,820,23.9
'2018-05-24 08:50:31.00',49.919,-500,0,52.3,606.8,-806,352,820,23.9
'2018-05-24 08:50:32.00',49.921,-500,-4,52.3,606.9,-806,352,820,23.9
'2018-05-24 08:50:33.00',49.927,-500,-1,52.3,606.9,-806,352,820,23.9
'2018-05-24 08:50:34.00',49.926,-499,-2,52.4,607.0,-806,352,820,23.9
'2018-05-24 08:50:35.00',49.930,-503,0,52.4,607.0,-806,352,820,23.9
'2018-05-24 08:50:36.00',49.928,-502,-3,52.4,607.0,-806,352,820,23.9
'2018-05-24 08:50:36.99',49.930,-502,-4,52.4,607.0,-806,352,820,23.9
'2018-05-24 08:50:38.00',49.930,-500,-3,52.4,607.1,-806,352,820,23.9
'2018-05-24 08:50:39.00',49.931,-499,-4,52.4,607.1,-806,352,820,23.9
'2018-05-24 08:50:40.00',49.931,-502,0,52.4,607.1,-806,352,820,23.9
'2018-05-24 08:50:41.00',49.930,-502,0,52.5,607.1,-806,352,818,23.9
'2018-05-24 08:50:42.00',49.931,-505,2,52.5,607.1,-806,352,818,23.9
'2018-05-24 08:50:43.00',49.929,-501,-2,52.5,607.1,-805,352,818,23.9
'2018-05-24 08:50:44.00',49.928,-499,0,52.5,607.2,-805,352,818,23.9
'2018-05-24 08:50:45.00',49.928,-498,1,52.5,607.3,-805,352,818,23.9
'2018-05-24 08:50:46.00',49.930,-498,-2,52.5,607.3,-804,352,818,23.9
'2018-05-24 08:50:47.00',49.930,-504,0,52.5,607.3,-804,352,818,23.9
'2018-05-24 08:50:48.00',49.930,-502,-3,52.5,607.3,-804,352,820,23.9
'2018-05-24 08:50:49.00',49.929,-502,-1,52.6,607.3,-804,352,820,23.9
'2018-05-24 08:50:49.99',49.927,-500,-2,52.6,607.4,-804,352,820,23.9
'2018-05-24 08:50:51.00',49.926,-501,-1,52.6,607.4,-804,351,820,23.9
'2018-05-24 08:50:51.99',49.922,-502,-1,52.6,607.4,-805,351,820,23.9
'2018-05-24 08:50:53.00',49.918,-502,-1,52.7,607.4,-805,351,820,23.9
'2018-05-24 08:50:54.00',49.913,-504,1,52.7,607.4,-805,351,820,23.9
'2018-05-24 08:50:55.00',49.910,-502,-1,52.7,607.4,-804,351,820,23.9
'2018-05-24 08:50:56.00',49.911,-500,1,52.7,607.5,-804,351,820,23.9
'2018-05-24 08:50:57.00',49.911,-499,0,52.7,607.6,-804,352,820,23.9
'2018-05-24 08:50:58.00',49.914,-499,-3,52.7,607.6,-804,352,820,23.9
'2018-05-24 08:50:59.00',49.912,-502,-1,52.7,607.6,-804,352,820,24.0
'2018-05-24 08:51:00.00',49.914,-501,-3,52.7,607.6,-804,352,820,24.0
'2018-05-24 08:51:01.00',49.916,-504,-3,52.8,607.6,-804,352,820,24.0
'2018-05-24 08:51:02.00',49.916,-500,-3,52.8,607.7,-804,352,820,24.0
'2018-05-24 08:51:02.99',49.914,-502,-1,52.8,607.7,-804,352,820,24.0
'2018-05-24 08:51:04.00',49.912,-502,-1,52.8,607.7,-804,352,820,24.0
'2018-05-24 08:51:05.00',49.913,-504,0,52.8,607.7,-804,352,820,24.0
'2018-05-24 08:51:06.00',49.914,-503,-2,52.8,607.7,-804,352,820,24.0
'2018-05-24 08:51:07.00',49.915,-501,-1,52.8,607.7,-804,352,819,24.0
'2018-05-24 08:51:08.00',49.914,-499,-2,52.8,607.8,-805,352,819,24.0
'2018-05-24 08:51:09.00',49.915,-500,1,52.8,607.9,-805,352,819,24.0
'2018-05-24 08:51:10.00',49.916,-499,-3,52.9,607.9,-805,352,819,24.0
'2018-05-24 08:51:11.00',49.916,-503,1,52.9,607.9,-805,352,819,24.0
'2018-05-24 08:51:12.00',49.918,-503,-2,52.9,608.0,-805,352,819,24.0
'2018-05-24 08:51:13.00',49.917,-501,-1,52.9,608.0,-805,352,819,24.0
'2018-05-24 08:51:14.00',49.918,-501,-3,52.9,608.0,-805,352,819,24.0
'2018-05-24 08:51:15.00',49.921,-500,1,52.9,608.0,-805,352,819,24.0
'2018-05-24 08:51:15.99',49.923,-500,-1,52.9,608.0,-805,352,819,24.0
'2018-05-24 08:51:17.00',49.923,-502,-1,52.9,608.0,-805,353,819,24.0
'2018-05-24 08:51:17.99',49.924,-502,-1,52.9,608.1,-805,353,819,24.0
'2018-05-24 08:51:19.00',49.925,-502,-1,53.0,608.1,-804,353,819,24.0
'2018-05-24 08:51:20.00',49.926,-502,-1,53.0,608.1,-804,353,819,24.0
'2018-05-24 08:51:21.00',49.928,-499,-1,53.0,608.2,-804,353,819,24.0
'2018-05-24 08:51:22.00',49.930,-502,2,53.0,608.3,-804,353,819,24.0
'2018-05-24 08:51:23.00',49.931,-500,-1,53.1,608.3,-804,353,819,24.0
'2018-05-24 08:51:24.00',49.933,-503,0,53.1,608.3,-804,353,819,24.0
'2018-05-24 08:51:25.00',49.935,-504,-3,53.1,608.3,-803,353,819,24.0
'2018-05-24 08:51:26.00',49.935,-502,0,53.1,608.4,-803,353,820,24.0
'2018-05-24 08:51:27.00',49.938,-502,1,53.1,608.4,-803,353,820,24.0
'2018-05-24 08:51:28.00',49.944,-499,-3,53.1,608.4,-803,353,820,24.0
'2018-05-24 08:51:28.99',49.945,-499,-2,53.2,608.4,-803,353,820,24.0
'2018-05-24 08:51:30.00',49.949,-501,0,53.2,608.4,-803,353,820,24.0
'2018-05-24 08:51:31.00',49.951,-500,-1,53.2,608.4,-803,353,820,24.0
'2018-05-24 08:51:32.00',49.952,-500,-2,53.2,608.4,-803,353,820,24.0
'2018-05-24 08:51:33.00',49.951,-504,1,53.2,608.5,-803,353,820,24.0
'2018-05-24 08:51:34.00',49.947,-505,-1,53.3,608.6,-803,353,820,24.0
'2018-05-24 08:51:35.00',49.944,-502,-1,53.3,608.6,-803,353,820,24.0
'2018-05-24 08:51:36.00',49.939,-503,-3,53.3,608.6,-803,352,820,24.0
'2018-05-24 08:51:37.00',49.938,-498,1,53.3,608.6,-803,352,820,24.0
'2018-05-24 08:51:38.00',49.936,-500,-1,53.3,608.7,-803,352,820,24.0
'2018-05-24 08:51:39.00',49.935,-499,3,53.3,608.7,-803,352,820,24.0
'2018-05-24 08:51:40.00',49.934,-498,-3,53.3,608.7,-803,352,820,24.0
'2018-05-24 08:51:41.00',49.933,-502,2,53.3,608.7,-803,352,820,24.0
'2018-05-24 08:51:41.99',49.932,-502,-2,53.3,608.7,-803,352,820,24.0
'2018-05-24 08:51:43.00',49.931,-502,-3,53.3,608.7,-802,352,820,24.0
'2018-05-24 08:51:43.99',49.931,-504,-1,53.3,608.8,-802,352,820,24.0
'2018-05-24 08:51:45.00',49.931,-500,-2,53.3,608.8,-803,352,820,24.0
'2018-05-24 08:51:46.00',49.930,-502,-2,53.4,608.9,-803,352,819,24.0
'2018-05-24 08:51:47.00',49.930,-503,0,53.4,608.9,-803,352,819,24.0
'2018-05-24 08:51:48.00',49.927,-502,-2,53.4,608.9,-803,352,819,24.0
'2018-05-24 08:51:49.00',49.928,-500,0,53.4,608.9,-803,352,819,24.0
'2018-05-24 08:51:50.00',49.929,-500,-1,53.4,609.0,-803,352,819,24.0
'2018-05-24 08:51:51.00',49.929,-500,-1,53.4,609.0,-803,352,819,24.0
'2018-05-24 08:51:52.00',49.929,-499,-4,53.4,609.0,-803,352,819,24.0
'2018-05-24 08:51:52.99',49.928,-501,-1,53.4,609.0,-802,352,819,24.0
'2018-05-24 08:51:54.00',49.928,-502,-2,53.5,609.0,-802,352,819,24.1
'2018-05-24 08:51:54.99',49.928,-503,-2,53.5,609.0,-802,352,819,24.1
'2018-05-24 08:51:56.00',49.928,-499,2,53.5,609.0,-802,353,819,24.1
'2018-05-24 08:51:57.00',49.927,-500,2,53.5,609.1,-802,353,819,24.1
'2018-05-24 08:51:58.00',49.925,-501,1,53.5,609.2,-802,353,819,24.1
'2018-05-24 08:51:59.00',49.927,-503,-1,53.5,609.2,-802,353,819,24.1
'2018-05-24 08:52:00.00',49.927,-505,2,53.5,609.2,-802,353,819,24.1
'2018-05-24 08:52:01.00',49.930,-501,-1,53.6,609.3,-801,353,819,24.2
'2018-05-24 08:52:02.00',49.929,-502,1,53.6,609.3,-801,353,819,24.2
'2018-05-24 08:52:03.00',49.931,-500,-1,53.6,609.3,-801,353,819,24.2
'2018-05-24 08:52:04.00',49.931,-499,-1,53.6,609.3,-801,353,819,24.2
'2018-05-24 08:52:05.00',49.932,-500,1,53.6,609.3,-802,353,819,24.2
'2018-05-24 08:52:05.99',49.934,-498,-3,53.7,609.3,-802,353,819,24.2
'2018-05-24 08:52:07.00',49.938,-500,-1,53.7,609.4,-802,353,819,24.2
'2018-05-24 08:52:08.00',49.940,-502,-4,53.7,609.4,-802,353,819,24.2
'2018-05-24 08:52:09.00',49.941,-501,-3,53.7,609.4,-802,353,819,24.2
'2018-05-24 08:52:10.00',49.942,-504,-3,53.7,609.5,-802,353,819,24.2
'2018-05-24 08:52:11.00',49.943,-502,-2,53.7,609.6,-802,353,819,24.2
'2018-05-24 08:52:12.00',49.942,-500,-3,53.7,609.6,-802,353,819,24.2
'2018-05-24 08:52:13.00',49.941,-501,0,53.7,609.6,-802,353,818,24.2
'2018-05-24 08:52:14.00',49.940,-502,1,53.7,609.6,-802,353,818,24.2
'2018-05-24 08:52:15.00',49.939,-502,-2,53.8,609.7,-802,353,818,24.2
'2018-05-24 08:52:16.00',49.939,-505,1,53.8,609.7,-802,353,818,24.2
'2018-05-24 08:52:17.00',49.939,-505,-2,53.8,609.7,-802,353,818,24.2
'2018-05-24 08:52:18.00',49.938,-502,-1,53.8,609.7,-802,353,818,24.2
'2018-05-24 08:52:18.99',49.938,-503,2,53.8,609.7,-802,353,818,24.2
'2018-05-24 08:52:20.00',49.938,-498,-1,53.8,609.7,-802,353,817,24.2
'2018-05-24 08:52:20.99',49.936,-498,1,53.8,609.7,-801,353,817,24.2
'2018-05-24 08:52:22.00',49.935,-498,1,53.9,609.9,-801,353,817,24.2
'2018-05-24 08:52:23.00',49.935,-499,-3,53.9,609.9,-801,353,817,24.2
'2018-05-24 08:52:24.00',49.936,-502,-1,53.9,609.9,-801,353,817,24.2
'2018-05-24 08:52:25.00',49.937,-501,-2,53.9,610.0,-801,353,817,24.2
'2018-05-24 08:52:26.00',49.938,-502,-3,53.9,610.0,-801,353,818,24.2
'2018-05-24 08:52:27.00',49.940,-502,-3,53.9,610.0,-801,353,818,24.2
'2018-05-24 08:52:28.00',49.940,-500,-3,53.9,610.0,-801,353,818,24.2
'2018-05-24 08:52:29.00',49.941,-501,-2,53.9,610.0,-801,353,818,24.2
'2018-05-24 08:52:30.00',49.944,-502,1,53.9,610.0,-801,353,818,24.2
'2018-05-24 08:52:31.00',49.943,-501,-2,54.0,610.0,-801,353,818,24.2
'2018-05-24 08:52:31.99',49.944,-504,0,54.0,610.0,-801,353,818,24.2
'2018-05-24 08:52:33.00',49.946,-505,2,54.0,610.1,-801,353,818,24.2
'2018-05-24 08:52:34.00',49.946,-504,-3,54.1,610.2,-801,353,818,24.2
'2018-05-24 08:52:35.00',49.946,-502,-1,54.1,610.2,-801,353,818,24.2
'2018-05-24 08:52:36.00',49.948,-502,1,54.1,610.2,-801,352,818,24.2
'2018-05-24 08:52:37.00',49.947,-498,-3,54.1,610.3,-801,352,818,24.2
'2018-05-24 08:52:38.00',49.946,-500,-1,54.1,610.3,-801,352,818,24.2
'2018-05-24 08:52:39.00',49.946,-499,0,54.1,610.4,-801,352,819,24.2
'2018-05-24 08:52:40.00',49.946,-498,-2,54.1,610.4,-801,352,819,24.2
'2018-05-24 08:52:41.00',49.947,-500,0,54.2,610.4,-801,352,819,24.2
'2018-05-24 08:52:42.00',49.947,-501,2,54.2,610.4,-801,352,819,24.2
'2018-05-24 08:52:43.00',49.944,-501,-3,54.2,610.4,-801,352,819,24.2
'2018-05-24 08:52:44.00',49.944,-502,-3,54.2,610.4,-801,352,819,24.2
'2018-05-24 08:52:44.99',49.941,-502,-3,54.3,610.4,-800,352,820,24.2
'2018-05-24 08:52:46.00',49.938,-503,-4,54.3,610.5,-800,352,820,24.2
'2018-05-24 08:52:46.99',49.935,-504,-3,54.3,610.5,-800,352,820,24.2
'2018-05-24 08:52:48.00',49.932,-502,1,54.3,610.6,-800,352,820,24.2
'2018-05-24 08:52:49.00',49.928,-503,-1,54.3,610.6,-800,352,820,24.2
'2018-05-24 08:52:50.00',49.923,-505,1,54.3,610.6,-800,352,820,24.2
'2018-05-24 08:52:51.00',49.920,-502,-2,54.3,610.7,-800,352,820,24.2
'2018-05-24 08:52:52.00',49.917,-501,2,54.3,610.7,-800,352,820,24.2
'2018-05-24 08:52:53.00',49.915,-499,-1,54.3,610.7,-800,352,820,24.2
'2018-05-24 08:52:54.00',49.913,-503,-3,54.3,610.7,-800,352,820,24.2
'2018-05-24 08:52:55.00',49.912,-503,-3,54.3,610.7,-800,352,820,24.2
'2018-05-24 08:52:56.00',49.911,-501,-4,54.3,610.7,-800,352,820,24.2
'2018-05-24 08:52:57.00',49.910,-504,-2,54.3,610.7,-800,352,820,24.2
'2018-05-24 08:52:57.99',49.910,-502,-3,54.4,610.9,-800,352,819,24.2
'2018-05-24 08:52:59.00',49.909,-505,-1,54.4,610.9,-800,352,819,24.2
'2018-05-24 08:53:00.00',49.910,-505,-2,54.4,610.9,-800,352,819,24.2
'2018-05-24 08:53:01.00',49.914,-503,2,54.4,611.0,-800,352,819,24.2
'2018-05-24 08:53:02.00',49.916,-498,-1,54.4,611.0,-800,353,819,24.2
'2018-05-24 08:53:03.00',49.919,-500,1,54.4,611.0,-800,353,819,24.2
'2018-05-24 08:53:04.00',49.922,-498,-3,54.4,611.0,-800,353,818,24.2
'2018-05-24 08:53:05.00',49.925,-500,0,54.4,611.0,-800,353,818,24.2
'2018-05-24 08:53:06.00',49.929,-502,-4,54.4,611.0,-800,353,818,24.2
'2018-05-24 08:53:07.00',49.931,-502,-3,54.5,611.0,-800,353,818,24.2
'2018-05-24 08:53:08.00',49.933,-502,0,54.5,611.1,-800,353,818,24.2
'2018-05-24 08:53:09.00',49.932,-500,-4,54.5,611.1,-799,353,818,24.2
'2018-05-24 08:53:10.00',49.934,-503,0,54.5,611.2,-799,353,819,24.2
'2018-05-24 08:53:10.99',49.932,-502,2,54.5,611.2,-799,353,819,24.2
'2018-05-24 08:53:12.00',49.931,-503,-2,54.5,611.3,-799,353,819,24.2
'2018-05-24 08:53:12.99',49.931,-502,1,54.5,611.3,-799,353,819,24.2
'2018-05-24 08:53:14.00',49.931,-502,-3,54.6,611.3,-799,353,819,24.2
'2018-05-24 08:53:15.00',49.930,-504,1,54.6,611.3,-799,353,819,24.2
'2018-05-24 08:53:16.00',49.931,-499,-1,54.7,611.4,-799,353,819,24.2
'2018-05-24 08:53:17.00',49.931,-498,0,54.7,611.4,-799,353,819,24.2
'2018-05-24 08:53:18.00',49.930,-499,0,54.7,611.4,-799,353,819,24.2
'2018-05-24 08:53:19.00',49.928,-498,-3,54.7,611.4,-799,353,819,24.2
'2018-05-24 08:53:20.00',49.931,-501,1,54.7,611.4,-799,352,819,24.2
'2018-05-24 08:53:21.00',49.929,-503,-3,54.7,611.4,-799,352,819,24.2
'2018-05-24 08:53:22.00',49.926,-502,-1,54.7,611.5,-799,352,819,24.2
'2018-05-24 08:53:23.00',49.926,-500,-2,54.7,611.6,-799,352,819,24.2
'2018-05-24 08:53:23.99',49.925,-502,3,54.7,611.6,-799,352,819,24.2
'2018-05-24 08:53:25.00',49.924,-502,3,54.7,611.6,-799,352,819,24.2
'2018-05-24 08:53:26.00',49.923,-502,-1,54.7,611.6,-799,352,819,24.2
'2018-05-24 08:53:27.00',49.921,-504,1,54.8,611.6,-799,352,819,24.2
'2018-05-24 08:53:28.00',49.918,-502,0,54.8,611.7,-799,352,818,24.2
'2018-05-24 08:53:29.00',49.916,-502,2,54.8,611.7,-799,352,818,24.2
'2018-05-24 08:53:30.00',49.916,-498,-2,54.8,611.7,-799,352,818,24.2
'2018-05-24 08:53:31.00',49.917,-500,2,54.8,611.7,-799,352,818,24.2
'2018-05-24 08:53:32.00',49.919,-499,-4,54.8,611.7,-798,352,818,24.2
'2018-05-24 08:53:33.00',49.922,-501,1,54.8,611.7,-798,352,818,24.2
'2018-05-24 08:53:34.00',49.923,-501,-4,54.9,611.7,-798,352,820,24.2
'2018-05-24 08:53:34.99',49.925,-505,-1,54.9,611.9,-798,352,820,24.2
'2018-05-24 08:53:36.00',49.922,-502,-4,54.9,612.0,-798,352,820,24.2
'2018-05-24 08:53:36.99',49.929,-502,0,54.9,612.0,-798,352,820,24.2
'2018-05-24 08:53:38.00',49.933,-502,1,54.9,612.0,-799,353,820,24.2
'2018-05-24 08:53:39.00',49.935,-503,-1,54.9,612.0,-799,353,820,24.2
'2018-05-24 08:53:40.00',49.939,-505,2,54.9,612.0,-799,353,821,24.2
'2018-05-24 08:53:41.00',49.940,-503,1,54.9,612.1,-799,353,821,24.2
'2018-05-24 08:53:42.00',49.940,-505,2,54.9,612.1,-799,353,821,24.2
'2018-05-24 08:53:43.00',49.941,-502,3,54.9,612.1,-799,352,821,24.2
'2018-05-24 08:53:44.00',49.940,-498,-2,55.0,612.1,-799,352,821,24.2
'2018-05-24 08:53:45.00',49.939,-500,3,55.0,612.1,-798,352,821,24.2
'2018-05-24 08:53:46.00',49.934,-500,0,55.0,612.1,-798,352,819,24.2
'2018-05-24 08:53:47.00',49.930,-500,-1,55.1,612.2,-798,352,819,24.2
'2018-05-24 08:53:47.99',49.925,-502,3,55.1,612.3,-798,352,819,24.2
'2018-05-24 08:53:49.00',49.922,-503,-4,55.1,612.3,-798,352,819,24.2
'2018-05-24 08:53:49.99',49.917,-502,1,55.1,612.3,-798,352,819,24.2
'2018-05-24 08:53:51.00',49.915,-499,-1,55.1,612.3,-797,352,819,24.2
'2018-05-24 08:53:52.00',49.913,-500,2,55.2,612.4,-797,352,823,24.2
'2018-05-24 08:53:53.00',49.914,-500,-1,55.2,612.4,-797,352,823,24.2
'2018-05-24 08:53:54.00',49.914,-502,2,55.2,612.4,-797,352,823,24.2
'2018-05-24 08:53:55.00',49.913,-501,-4,55.2,612.4,-797,352,823,24.2
'2018-05-24 08:53:56.00',49.912,-502,1,55.2,612.4,-797,352,823,24.2
'2018-05-24 08:53:57.00',49.912,-500,-1,55.3,612.4,-797,352,823,24.2
'2018-05-24 08:53:58.00',49.912,-500,-1,55.3,612.4,-797,352,823,24.2
'2018-05-24 08:53:59.00',49.913,-502,-1,55.3,612.6,-797,352,822,24.2
'2018-05-24 08:54:00.00',49.912,-500,-3,55.3,612.6,-797,352,822,24.2
'2018-05-24 08:54:00.99',49.913,-500,0,55.3,612.6,-797,352,822,24.2
'2018-05-24 08:54:02.00',49.914,-500,-1,55.3,612.6,-797,352,822,24.2
'2018-05-24 08:54:03.00',49.912,-503,0,55.3,612.7,-797,352,822,24.2
'2018-05-24 08:54:04.00',49.913,-502,-2,55.3,612.7,-797,352,822,24.2
'2018-05-24 08:54:05.00',49.914,-504,0,55.3,612.8,-797,352,820,24.2
'2018-05-24 08:54:06.00',49.916,-499,-3,55.3,612.8,-797,352,820,24.2
'2018-05-24 08:54:07.00',49.920,-500,1,55.3,612.8,-797,352,820,24.2
'2018-05-24 08:54:08.00',49.922,-498,0,55.3,612.8,-797,352,820,24.2
'2018-05-24 08:54:09.00',49.924,-502,0,55.3,612.8,-797,352,820,24.2
'2018-05-24 08:54:10.00',49.924,-503,-1,55.3,612.8,-797,352,820,24.2
'2018-05-24 08:54:11.00',49.924,-502,0,55.3,612.9,-797,352,820,24.2
'2018-05-24 08:54:12.00',49.923,-502,0,55.4,613.0,-797,352,820,24.2
'2018-05-24 08:54:13.00',49.925,-498,-3,55.4,613.0,-797,352,820,24.2
'2018-05-24 08:54:13.99',49.922,-500,4,55.4,613.0,-797,352,820,24.2
'2018-05-24 08:54:15.00',49.923,-502,-1,55.4,613.0,-796,352,820,24.2
'2018-05-24 08:54:15.99',49.920,-502,4,55.4,613.0,-796,352,820,24.2
'2018-05-24 08:54:17.00',49.923,-501,-3,55.4,613.1,-796,352,820,24.2
'2018-05-24 08:54:18.00',49.922,-503,2,55.4,613.1,-796,352,820,24.2
'2018-05-24 08:54:19.00',49.921,-498,-3,55.4,613.1,-796,352,821,24.2
'2018-05-24 08:54:20.00',49.921,-500,3,55.5,613.1,-796,352,821,24.2
'2018-05-24 08:54:21.00',49.922,-498,-1,55.5,613.1,-796,352,821,24.2
'2018-05-24 08:54:22.00',49.924,-502,3,55.5,613.1,-796,353,821,24.2
'2018-05-24 08:54:23.00',49.923,-501,-1,55.5,613.2,-796,353,821,24.2
'2018-05-24 08:54:24.00',49.926,-502,-2,55.5,613.3,-796,353,821,24.2
'2018-05-24 08:54:25.00',49.929,-501,1,55.5,613.4,-796,353,820,24.2
'2018-05-24 08:54:26.00',49.931,-498,-3,55.5,613.4,-796,353,820,24.2
'2018-05-24 08:54:26.99',49.933,-501,2,55.6,613.4,-796,353,820,24.2
'2018-05-24 08:54:28.00',49.935,-501,-1,55.6,613.4,-796,353,820,24.2
'2018-05-24 08:54:29.00',49.935,-500,-1,55.6,613.5,-796,353,820,24.2
'2018-05-24 08:54:30.00',49.935,-503,1,55.7,613.5,-796,353,820,24.2
'2018-05-24 08:54:31.00',49.934,-502,-4,55.7,613.5,-796,353,819,24.2
'2018-05-24 08:54:32.00',49.933,-502,1,55.7,613.5,-796,353,819,24.2
'2018-05-24 08:54:33.00',49.932,-499,-2,55.7,613.5,-796,353,819,24.3
'2018-05-24 08:54:34.00',49.929,-501,-1,55.7,613.5,-795,353,819,24.3
'2018-05-24 08:54:35.00',49.929,-499,3,55.7,613.5,-795,353,819,24.3
'2018-05-24 08:54:36.00',49.928,-498,-3,55.7,613.7,-795,353,819,24.3
'2018-05-24 08:54:37.00',49.928,-502,0,55.7,613.7,-795,353,819,24.3
'2018-05-24 08:54:38.00',49.928,-500,-3,55.7,613.7,-795,353,818,24.3
'2018-05-24 08:54:39.00',49.930,-501,1,55.7,613.7,-795,353,818,24.3
'2018-05-24 08:54:39.99',49.934,-500,-1,55.7,613.7,-795,353,818,24.3
'2018-05-24 08:54:41.00',49.937,-500,-3,55.8,613.8,-795,353,818,24.3
'2018-05-24 08:54:41.99',49.944,-500,2,55.8,613.8,-795,353,818,24.3
'2018-05-24 08:54:43.00',49.946,-499,-1,55.8,613.8,-795,353,818,24.3
'2018-05-24 08:54:44.00',49.947,-500,-3,55.8,613.8,-795,353,818,24.3
'2018-05-24 08:54:45.00',49.948,-505,-1,55.8,613.8,-795,353,819,24.3
'2018-05-24 08:54:46.00',49.944,-502,0,55.8,613.8,-795,353,819,24.3
'2018-05-24 08:54:47.00',49.944,-501,-1,55.9,613.9,-795,353,819,24.3
'2018-05-24 08:54:48.00',49.945,-502,3,55.9,614.0,-795,352,819,24.2
'2018-05-24 08:54:49.00',49.944,-500,1,55.9,614.1,-795,352,819,24.2
'2018-05-24 08:54:50.00',49.944,-498,-2,55.9,614.1,-795,352,819,24.2
'2018-05-24 08:54:51.00',49.943,-502,-1,55.9,614.1,-795,352,819,24.2
'2018-05-24 08:54:52.00',49.943,-501,-2,55.9,614.1,-795,352,819,24.2
'2018-05-24 08:54:52.99',49.944,-502,-2,55.9,614.2,-795,352,819,24.2
'2018-05-24 08:54:54.00',49.946,-505,0,55.9,614.2,-795,352,819,24.2
'2018-05-24 08:54:55.00',49.945,-503,0,55.9,614.2,-795,353,819,24.2
'2018-05-24 08:54:56.00',49.945,-502,-2,56.0,614.2,-795,353,819,24.2
'2018-05-24 08:54:57.00',49.942,-501,0,56.0,614.2,-795,353,819,24.2
'2018-05-24 08:54:58.00',49.944,-499,1,56.0,614.2,-795,353,818,24.2
'2018-05-24 08:54:59.00',49.943,-498,-2,56.1,614.2,-795,353,818,24.2
'2018-05-24 08:55:00.00',49.943,-501,1,56.1,614.4,-795,353,818,24.2
'2018-05-24 08:55:01.00',49.943,-500,-1,56.1,614.4,-795,353,818,24.2
'2018-05-24 08:55:02.00',49.943,-499,-3,56.1,614.4,-795,353,818,23.9
'2018-05-24 08:55:03.00',49.943,-500,1,56.1,614.4,-795,353,818,23.9
'2018-05-24 08:55:04.00',49.944,-501,-1,56.1,614.4,-795,353,818,23.9
'2018-05-24 08:55:05.00',49.943,-503,1,56.2,614.5,-795,353,817,23.9
'2018-05-24 08:55:05.99',49.946,-502,1,56.2,614.5,-795,353,817,23.9
'2018-05-24 08:55:07.00',49.947,-502,1,56.2,614.5,-795,353,817,23.9
'2018-05-24 08:55:08.00',49.948,-505,-2,56.2,614.5,-795,353,817,23.9
'2018-05-24 08:55:09.00',49.949,-501,0,56.2,614.6,-795,353,817,23.9
'2018-05-24 08:55:10.00',49.947,-504,-1,56.3,614.6,-795,353,817,23.9
'2018-05-24 08:55:11.00',49.946,-502,-3,56.3,614.6,-795,353,817,23.9
'2018-05-24 08:55:12.00',49.944,-502,2,56.3,614.7,-795,353,817,23.9
'2018-05-24 08:55:13.00',49.942,-500,-1,56.3,614.7,-795,353,817,23.9
'2018-05-24 08:55:14.00',49.938,-498,-1,56.3,614.8,-795,353,817,23.8
'2018-05-24 08:55:15.00',49.936,-499,2,56.3,614.8,-795,353,817,23.8
'2018-05-24 08:55:16.00',49.934,-498,-3,56.3,614.8,-795,353,817,23.8
'2018-05-24 08:55:16.99',49.932,-501,0,56.3,614.9,-795,353,818,23.7
'2018-05-24 08:55:18.00',49.930,-501,-1,56.3,614.9,-795,353,818,23.7
'2018-05-24 08:55:18.99',49.928,-502,-3,56.3,614.9,-795,353,818,23.7
'2018-05-24 08:55:20.00',49.928,-502,-2,56.3,614.9,-795,353,818,23.7
'2018-05-24 08:55:21.00',49.929,-501,-3,56.3,614.9,-795,353,818,23.7
'2018-05-24 08:55:22.00',49.931,-502,-3,56.3,614.9,-795,353,818,23.7
'2018-05-24 08:55:23.00',49.932,-502,0,56.3,614.9,-795,353,819,23.7
'2018-05-24 08:55:24.00',49.936,-504,1,56.3,615.0,-794,353,819,23.7
'2018-05-24 08:55:25.00',49.938,-504,1,56.3,615.1,-794,353,819,23.7
'2018-05-24 08:55:26.00',49.939,-503,-1,56.4,615.1,-794,353,819,23.7
'2018-05-24 08:55:27.00',49.940,-502,1,56.4,615.1,-794,354,819,23.7
'2018-05-24 08:55:28.00',49.940,-500,1,56.4,615.2,-794,354,819,23.7
'2018-05-24 08:55:29.00',49.942,-498,-1,56.4,615.2,-794,354,819,23.7
'2018-05-24 08:55:29.99',49.943,-498,3,56.4,615.2,-794,354,815,23.7
'2018-05-24 08:55:31.00',49.944,-498,1,56.4,615.2,-794,354,815,23.7
'2018-05-24 08:55:32.00',49.943,-499,-3,56.4,615.2,-794,354,815,23.7
'2018-05-24 08:55:33.00',49.944,-501,-3,56.5,615.2,-794,354,815,23.7
'2018-05-24 08:55:34.00',49.939,-502,0,56.5,615.3,-794,354,815,23.7
'2018-05-24 08:55:35.00',49.939,-502,-1,56.5,615.3,-794,354,815,23.7
'2018-05-24 08:55:36.00',49.937,-502,0,56.5,615.3,-794,354,817,23.7
'2018-05-24 08:55:37.00',49.935,-499,1,56.5,615.4,-794,354,817,23.7
'2018-05-24 08:55:38.00',49.935,-500,0,56.6,615.5,-793,354,817,23.7
'2018-05-24 08:55:39.00',49.936,-501,2,56.6,615.5,-793,354,817,23.7
'2018-05-24 08:55:40.00',49.937,-502,-1,56.6,615.5,-794,353,817,23.7
'2018-05-24 08:55:41.00',49.938,-504,1,56.7,615.6,-794,353,817,23.7
'2018-05-24 08:55:42.00',49.939,-504,1,56.7,615.6,-794,353,815,23.7
'2018-05-24 08:55:42.99',49.939,-502,-2,56.7,615.6,-794,353,815,23.7
'2018-05-24 08:55:44.00',49.938,-501,1,56.7,615.6,-794,353,815,23.7
'2018-05-24 08:55:44.99',49.938,-500,-1,56.7,615.6,-794,353,815,23.7
'2018-05-24 08:55:46.00',49.939,-500,-2,56.7,615.6,-794,353,815,23.8
'2018-05-24 08:55:47.00',49.939,-500,1,56.7,615.6,-794,353,815,23.8
'2018-05-24 08:55:48.00',49.943,-500,-3,56.7,615.7,-794,353,815,23.8
'2018-05-24 08:55:49.00',49.945,-499,-1,56.7,615.8,-794,353,816,23.8
'2018-05-24 08:55:50.00',49.948,-502,1,56.7,615.8,-793,353,816,23.8
'2018-05-24 08:55:51.00',49.950,-502,-1,56.7,615.8,-793,353,816,23.8
'2018-05-24 08:55:52.00',49.952,-502,-3,56.7,615.9,-793,354,816,23.8
'2018-05-24 08:55:53.00',49.954,-502,-1,56.8,615.9,-793,354,816,23.8
'2018-05-24 08:55:54.00',49.956,-502,-1,56.8,616.0,-793,354,816,23.8
'2018-05-24 08:55:55.00',49.959,-500,-1,56.8,616.0,-793,354,816,23.8
'2018-05-24 08:55:55.99',49.960,-500,0,56.8,616.0,-793,354,816,23.8
'2018-05-24 08:55:57.00',49.960,-501,-1,56.8,616.0,-793,354,816,23.8
'2018-05-24 08:55:58.00',49.953,-502,2,56.8,616.0,-793,353,816,23.8
'2018-05-24 08:55:59.00',49.959,-502,2,56.8,616.0,-793,353,816,23.8
'2018-05-24 08:56:00.00',49.960,-502,-1,56.8,616.0,-792,353,816,23.8
'2018-05-24 08:56:01.00',49.959,-504,0,56.9,616.1,-792,353,817,23.9
'2018-05-24 08:56:02.00',49.959,-507,1,56.9,616.2,-792,353,817,23.9
'2018-05-24 08:56:03.00',49.960,-504,-1,56.9,616.2,-792,353,817,23.9
'2018-05-24 08:56:04.00',49.963,-504,-3,56.9,616.2,-792,353,817,23.9
'2018-05-24 08:56:05.00',49.964,-502,-1,56.9,616.2,-792,353,817,23.9
'2018-05-24 08:56:06.00',49.968,-502,1,56.9,616.3,-792,353,817,23.9
'2018-05-24 08:56:07.00',49.969,-502,1,56.9,616.3,-792,353,817,23.9
'2018-05-24 08:56:08.00',49.971,-500,-1,57.0,616.3,-793,353,817,23.9
'2018-05-24 08:56:08.99',49.974,-499,-2,57.0,616.3,-793,353,817,23.9
'2018-05-24 08:56:10.00',49.978,-500,-1,57.0,616.3,-793,353,817,23.9
'2018-05-24 08:56:10.99',49.981,-500,0,57.1,616.3,-792,353,817,23.9
'2018-05-24 08:56:12.00',49.984,-500,1,57.1,616.3,-792,353,817,23.9
'2018-05-24 08:56:13.00',49.989,-502,1,57.1,616.5,-792,353,817,23.9
'2018-05-24 08:56:14.00',49.990,-500,-1,57.1,616.5,-792,353,816,23.9
'2018-05-24 08:56:15.00',49.992,-500,1,57.1,616.5,-792,353,816,23.9
'2018-05-24 08:56:16.00',49.991,-502,1,57.1,616.6,-792,353,816,23.9
'2018-05-24 08:56:17.00',49.991,-501,0,57.2,616.6,-791,353,816,23.9
'2018-05-24 08:56:18.00',49.989,-501,-1,57.2,616.6,-791,353,816,23.9
'2018-05-24 08:56:19.00',49.988,-500,-1,57.2,616.7,-791,353,816,23.9
'2018-05-24 08:56:20.00',49.986,-500,-1,57.2,616.7,-791,353,815,23.9
'2018-05-24 08:56:21.00',49.982,-503,-3,57.2,616.7,-791,353,815,23.9
'2018-05-24 08:56:21.99',49.980,-501,-3,57.2,616.7,-791,353,815,23.9
'2018-05-24 08:56:23.00',49.979,-503,-2,57.3,616.7,-792,353,815,23.9
'2018-05-24 08:56:24.00',49.978,-503,-1,57.3,616.7,-792,353,815,23.9
'2018-05-24 08:56:25.00',49.978,-502,0,57.3,616.8,-792,353,815,23.9
'2018-05-24 08:56:26.00',49.977,-502,-1,57.3,616.9,-792,353,815,23.9
'2018-05-24 08:56:27.00',49.978,-500,-3,57.3,616.9,-792,353,815,23.9
'2018-05-24 08:56:28.00',49.978,-500,-4,57.3,616.9,-792,353,815,23.9
'2018-05-24 08:56:29.00',49.980,-500,-3,57.3,616.9,-792,353,815,23.9
'2018-05-24 08:56:30.00',49.984,-502,-3,57.3,617.0,-792,353,815,23.9
'2018-05-24 08:56:31.00',49.984,-500,-1,57.3,617.0,-792,354,815,23.9
'2018-05-24 08:56:32.00',49.987,-501,-1,57.3,617.0,-792,354,815,23.9
'2018-05-24 08:56:33.00',49.989,-500,0,57.3,617.0,-792,354,814,23.9
'2018-05-24 08:56:34.00',49.991,-500,1,57.3,617.0,-792,354,814,23.9
'2018-05-24 08:56:34.99',49.991,-500,1,57.3,617.0,-792,354,814,23.9
'2018-05-24 08:56:36.00',49.993,-502,6,57.3,617.0,-791,354,814,23.9
'2018-05-24 08:56:36.99',49.997,-501,-24,57.3,617.1,-791,354,814,23.9
'2018-05-24 08:56:38.00',50.000,-501,3,57.4,617.2,-791,354,814,23.9
'2018-05-24 08:56:39.00',50.001,-501,3,57.4,617.3,-791,354,813,23.9
'2018-05-24 08:56:40.00',50.002,-502,0,57.4,617.3,-791,354,813,23.9
'2018-05-24 08:56:41.00',50.005,-502,1,57.4,617.3,-791,354,813,23.9
'2018-05-24 08:56:42.00',50.006,-501,-3,57.4,617.3,-791,354,813,23.9
'2018-05-24 08:56:43.00',50.007,-502,1,57.4,617.4,-791,354,813,23.9
'2018-05-24 08:56:44.00',50.006,-501,-1,57.4,617.4,-791,354,813,23.9
'2018-05-24 08:56:45.00',50.005,-502,1,57.4,617.4,-791,354,813,23.9
'2018-05-24 08:56:45.99',50.004,-501,-1,57.5,617.4,-791,354,813,23.9
'2018-05-24 08:56:47.00',50.003,-501,-1,57.5,617.4,-791,354,813,23.9
'2018-05-24 08:56:47.99',50.001,-501,0,57.5,617.4,-791,354,813,23.9
'2018-05-24 08:56:49.00',50.000,-500,-29,57.5,617.5,-791,354,813,23.9
'2018-05-24 08:56:50.00',50.000,-500,-4,57.5,617.5,-791,354,813,23.9
'2018-05-24 08:56:51.00',49.998,-500,30,57.5,617.6,-790,354,813,23.9
'2018-05-24 08:56:52.00',49.995,-501,-2,57.5,617.6,-790,354,813,23.8
'2018-05-24 08:56:53.00',49.993,-502,-1,57.6,617.6,-790,354,816,23.8
'2018-05-24 08:56:54.00',49.992,-502,-1,57.6,617.6,-790,354,816,23.8
'2018-05-24 08:56:55.00',49.991,-503,-1,57.6,617.7,-790,354,816,23.7
'2018-05-24 08:56:56.00',49.991,-504,1,57.6,617.7,-790,354,816,23.7
'2018-05-24 08:56:57.00',49.991,-502,1,57.6,617.7,-790,353,816,23.7
'2018-05-24 08:56:58.00',49.992,-500,1,57.7,617.7,-790,353,816,23.7
'2018-05-24 08:56:58.99',49.993,-500,2,57.7,617.7,-790,353,816,23.7
'2018-05-24 08:57:00.00',49.994,-500,0,57.7,617.7,-790,353,814,23.7
'2018-05-24 08:57:01.00',49.994,-501,1,57.7,617.8,-790,353,814,23.7
'2018-05-24 08:57:02.00',49.993,-501,3,57.7,617.9,-790,353,814,23.7
'2018-05-24 08:57:03.00',49.991,-500,0,57.7,618.0,-790,353,814,23.7
'2018-05-24 08:57:04.00',49.987,-502,1,57.7,618.0,-790,353,814,23.7
'2018-05-24 08:57:05.00',49.985,-501,0,57.7,618.0,-790,353,814,23.7
'2018-05-24 08:57:06.00',49.983,-502,-1,57.8,618.0,-790,353,816,23.6
'2018-05-24 08:57:07.00',49.980,-502,0,57.8,618.1,-790,353,816,23.6
'2018-05-24 08:57:08.00',49.978,-503,1,57.8,618.1,-790,353,816,23.6
'2018-05-24 08:57:09.00',49.976,-504,0,57.8,618.1,-790,353,816,23.6
'2018-05-24 08:57:10.00',49.975,-502,3,57.8,618.1,-790,353,816,23.6
'2018-05-24 08:57:11.00',49.974,-504,1,57.8,618.1,-790,353,816,23.6
'2018-05-24 08:57:11.99',49.973,-500,-1,57.8,618.1,-790,353,816,23.6
'2018-05-24 08:57:13.00',49.973,-500,0,57.8,618.1,-790,353,816,23.6
'2018-05-24 08:57:13.99',49.973,-501,-1,57.8,618.2,-790,353,816,23.6
'2018-05-24 08:57:15.00',49.973,-502,1,57.9,618.3,-790,353,816,23.6
'2018-05-24 08:57:16.00',49.972,-502,1,57.9,618.3,-790,353,816,23.6
'2018-05-24 08:57:17.00',49.972,-498,-1,57.9,618.3,-790,353,816,23.7
'2018-05-24 08:57:18.00',49.969,-497,-3,57.9,618.3,-790,353,816,23.7
'2018-05-24 08:57:19.00',49.968,-498,-1,57.9,618.4,-790,353,815,23.7
'2018-05-24 08:57:20.00',49.968,-501,1,57.9,618.4,-790,353,815,23.7
'2018-05-24 08:57:21.00',49.968,-501,0,57.9,618.4,-790,353,815,23.7
'2018-05-24 08:57:22.00',49.969,-502,-1,58.0,618.4,-790,353,815,23.7
'2018-05-24 08:57:23.00',49.969,-502,-3,58.0,618.4,-790,354,815,23.7
'2018-05-24 08:57:24.00',49.969,-502,-3,58.1,618.4,-789,354,815,23.7
'2018-05-24 08:57:24.99',49.970,-504,-1,58.1,618.5,-789,354,815,23.7
'2018-05-24 08:57:26.00',49.971,-503,-1,58.1,618.6,-789,354,817,23.7
'2018-05-24 08:57:27.00',49.974,-502,-2,58.1,618.6,-789,354,817,23.7
'2018-05-24 08:57:28.00',49.975,-501,-3,58.1,618.7,-789,354,817,23.8
'2018-05-24 08:57:29.00',49.978,-502,-3,58.1,618.7,-789,353,817,23.8
'2018-05-24 08:57:30.00',49.977,-500,-3,58.1,618.7,-789,353,817,23.8
'2018-05-24 08:57:31.00',49.977,-500,-1,58.2,618.8,-789,353,817,23.8
'2018-05-24 08:57:32.00',49.978,-502,-2,58.2,618.8,-789,353,817,23.8
'2018-05-24 08:57:33.00',49.979,-501,1,58.2,618.8,-789,353,817,23.8
'2018-05-24 08:57:34.00',49.980,-502,-1,58.2,618.8,-790,353,817,23.8
'2018-05-24 08:57:35.00',49.980,-502,3,58.2,618.8,-790,353,817,23.8
'2018-05-24 08:57:36.00',49.982,-502,0,58.3,618.8,-790,353,817,23.8
'2018-05-24 08:57:37.00',49.981,-502,0,58.3,618.8,-790,353,817,23.8
'2018-05-24 08:57:37.99',49.982,-502,-1,58.3,618.9,-790,353,818,23.8
'2018-05-24 08:57:39.00',49.983,-502,-1,58.3,619.0,-790,353,818,23.8
'2018-05-24 08:57:39.99',49.984,-502,0,58.3,619.0,-790,353,818,23.8
'2018-05-24 08:57:41.00',49.984,-504,0,58.3,619.0,-790,353,818,23.8
'2018-05-24 08:57:42.00',49.986,-504,1,58.3,619.0,-789,353,818,23.8
'2018-05-24 08:57:43.00',49.986,-504,2,58.3,619.1,-789,353,818,23.8
'2018-05-24 08:57:44.00',49.986,-503,3,58.3,619.1,-789,353,816,23.8
'2018-05-24 08:57:45.00',49.985,-502,2,58.3,619.1,-789,353,816,23.8
'2018-05-24 08:57:46.00',49.984,-502,0,58.3,619.1,-789,353,816,23.8
'2018-05-24 08:57:47.00',49.983,-503,-1,58.3,619.1,-789,352,816,23.8
'2018-05-24 08:57:48.00',49.982,-503,-2,58.3,619.2,-789,352,816,23.8
'2018-05-24 08:57:49.00',49.980,-502,-1,58.3,619.2,-788,352,816,23.8
'2018-05-24 08:57:50.00',49.979,-501,-1,58.3,619.2,-788,352,818,23.8
'2018-05-24 08:57:50.99',49.978,-501,0,58.3,619.3,-788,352,818,23.8
'2018-05-24 08:57:52.00',49.975,-501,2,58.4,619.4,-788,352,818,23.8
'2018-05-24 08:57:53.00',49.975,-500,1,58.4,619.4,-788,353,818,23.8
'2018-05-24 08:57:54.00',49.973,-500,0,58.4,619.4,-788,353,818,23.8
'2018-05-24 08:57:55.00',49.971,-499,-1,58.4,619.4,-788,353,818,23.8
'2018-05-24 08:57:56.00',49.965,-497,-1,58.4,619.5,-788,353,817,23.8
'2018-05-24 08:57:57.00',49.962,-500,2,58.4,619.5,-788,353,817,23.8
'2018-05-24 08:57:58.00',49.957,-500,1,58.4,619.5,-788,353,817,23.8
'2018-05-24 08:57:59.00',49.954,-498,-3,58.5,619.5,-788,353,817,23.8
'2018-05-24 08:58:00.00',49.950,-500,-4,58.5,619.5,-788,353,817,23.8
'2018-05-24 08:58:01.00',49.946,-500,1,58.5,619.5,-789,353,817,23.8
'2018-05-24 08:58:02.00',49.941,-501,-1,58.5,619.5,-789,353,817,23.8
'2018-05-24 08:58:03.00',49.939,-502,-1,58.5,619.7,-789,353,818,23.8
'2018-05-24 08:58:03.99',49.936,-502,-1,58.5,619.7,-789,353,818,23.8
'2018-05-24 08:58:05.00',49.934,-500,-4,58.6,619.7,-789,353,818,23.8
'2018-05-24 08:58:05.99',49.932,-503,-2,58.6,619.7,-789,353,818,23.8
'2018-05-24 08:58:07.00',49.932,-502,0,58.6,619.8,-789,353,818,23.8
'2018-05-24 08:58:08.00',49.933,-500,-2,58.6,619.8,-789,353,818,23.8
'2018-05-24 08:58:09.00',49.936,-503,-2,58.7,619.8,-789,353,817,23.8
'2018-05-24 08:58:10.00',49.937,-504,-3,58.7,619.8,-789,353,817,23.8
'2018-05-24 08:58:11.00',49.941,-502,-1,58.7,619.8,-789,353,817,23.8
'2018-05-24 08:58:12.00',49.945,-501,-2,58.7,619.8,-789,353,817,23.8
'2018-05-24 08:58:13.00',49.947,-500,-3,58.7,619.8,-788,353,817,23.8
'2018-05-24 08:58:14.00',49.947,-501,2,58.7,619.9,-788,353,817,23.8
'2018-05-24 08:58:15.00',49.950,-502,1,58.7,620.0,-788,353,817,23.8
'2018-05-24 08:58:16.00',49.950,-501,-2,58.7,620.0,-788,353,817,23.8
'2018-05-24 08:58:16.99',49.952,-503,2,58.7,620.0,-788,353,817,23.8
'2018-05-24 08:58:18.00',49.953,-505,0,58.8,620.1,-788,353,817,23.8
'2018-05-24 08:58:19.00',49.954,-504,1,58.8,620.1,-788,353,817,23.8
'2018-05-24 08:58:20.00',49.954,-503,-3,58.8,620.1,-788,353,817,23.8
'2018-05-24 08:58:21.00',49.955,-502,1,58.8,620.1,-788,353,817,23.8
'2018-05-24 08:58:22.00',49.954,-500,0,58.8,620.1,-788,353,819,23.8
'2018-05-24 08:58:23.00',49.954,-499,-3,58.8,620.1,-788,353,819,23.8
'2018-05-24 08:58:24.00',49.954,-501,-1,58.8,620.2,-788,353,819,23.8
'2018-05-24 08:58:25.00',49.955,-504,-1,58.8,620.2,-788,353,819,23.8
'2018-05-24 08:58:26.00',49.958,-503,-2,58.8,620.2,-788,353,819,23.8
'2018-05-24 08:58:27.00',49.957,-503,-3,58.8,620.3,-788,353,819,23.8
'2018-05-24 08:58:27.99',49.957,-502,-1,58.9,620.4,-788,353,819,23.8
'2018-05-24 08:58:29.00',49.955,-501,1,58.9,620.4,-788,353,817,23.8
'2018-05-24 08:58:29.99',49.953,-500,-3,58.9,620.4,-788,353,817,23.8
'2018-05-24 08:58:31.00',49.947,-500,-2,58.9,620.4,-788,353,817,23.8
'2018-05-24 08:58:32.00',49.946,-502,0,58.9,620.5,-788,353,817,23.8
'2018-05-24 08:58:33.00',49.943,-502,-2,58.9,620.5,-788,352,817,23.8
'2018-05-24 08:58:34.00',49.942,-503,-1,58.9,620.5,-788,352,817,23.8
'2018-05-24 08:58:35.00',49.941,-504,1,59.0,620.5,-788,352,817,23.8
'2018-05-24 08:58:36.00',49.939,-502,-3,59.0,620.5,-788,352,820,23.8
'2018-05-24 08:58:37.00',49.939,-503,-1,59.1,620.5,-788,352,820,23.8
'2018-05-24 08:58:38.00',49.940,-502,1,59.1,620.5,-788,352,820,23.8
'2018-05-24 08:58:39.00',49.940,-499,-3,59.1,620.7,-788,352,820,23.8
'2018-05-24 08:58:40.00',49.940,-500,0,59.1,620.7,-788,353,820,23.8
'2018-05-24 08:58:40.99',49.939,-500,-1,59.1,620.7,-788,353,820,23.9
'2018-05-24 08:58:42.00',49.942,-500,-2,59.1,620.8,-788,353,819,23.9
'2018-05-24 08:58:42.99',49.942,-503,-1,59.1,620.8,-788,353,819,23.9
'2018-05-24 08:58:44.00',49.943,-504,0,59.2,620.8,-788,353,819,23.9
'2018-05-24 08:58:45.00',49.943,-503,-2,59.2,620.8,-788,353,819,23.9
'2018-05-24 08:58:46.00',49.944,-502,-1,59.2,620.8,-788,352,819,23.9
'2018-05-24 08:58:47.00',49.945,-502,-1,59.2,620.8,-788,352,819,23.9
'2018-05-24 08:58:48.00',49.945,-498,-3,59.2,620.9,-788,352,819,23.9
'2018-05-24 08:58:49.00',49.947,-501,1,59.2,620.9,-788,352,820,23.9
'2018-05-24 08:58:50.00',49.949,-501,1,59.3,620.9,-788,352,820,23.9
'2018-05-24 08:58:51.00',49.950,-500,-1,59.3,621.0,-788,352,820,23.9
'2018-05-24 08:58:52.00',49.952,-502,-3,59.3,621.0,-788,352,820,23.9
'2018-05-24 08:58:53.00',49.954,-503,-1,59.3,621.1,-788,352,820,23.9
'2018-05-24 08:58:53.99',49.956,-503,-1,59.3,621.1,-788,352,820,23.9
'2018-05-24 08:58:55.00',49.958,-501,-2,59.3,621.1,-788,352,820,23.9
'2018-05-24 08:58:56.00',49.958,-501,-2,59.3,621.1,-788,352,820,23.9
'2018-05-24 08:58:57.00',49.959,-502,-1,59.3,621.2,-788,352,820,23.9
'2018-05-24 08:58:58.00',49.960,-500,-2,59.3,621.2,-788,352,820,23.9
'2018-05-24 08:58:59.00',49.960,-500,-4,59.3,621.2,-788,352,820,23.9
'2018-05-24 08:59:00.00',49.959,-501,-2,59.3,621.2,-788,353,820,23.9
'2018-05-24 08:59:01.00',49.958,-503,1,59.3,621.2,-788,353,820,23.9
'2018-05-24 08:59:02.00',49.957,-500,2,59.3,621.2,-787,353,820,23.9
'2018-05-24 08:59:03.00',49.956,-501,-1,59.3,621.3,-787,353,818,23.9
'2018-05-24 08:59:04.00',49.956,-503,0,59.3,621.4,-787,353,818,23.9
'2018-05-24 08:59:05.00',49.957,-505,1,59.4,621.4,-787,353,818,23.9
'2018-05-24 08:59:06.00',49.956,-505,0,59.4,621.4,-787,352,818,24.0
'2018-05-24 08:59:06.99',49.956,-502,-2,59.4,621.4,-787,352,818,24.0
'2018-05-24 08:59:08.00',49.955,-502,-1,59.4,621.4,-787,352,818,24.0
'2018-05-24 08:59:08.99',49.954,-502,3,59.4,621.5,-787,352,817,24.0
'2018-05-24 08:59:10.00',49.953,-499,-1,59.4,621.5,-787,352,817,24.0
'2018-05-24 08:59:11.00',49.949,-498,-1,59.4,621.5,-787,352,817,24.0
'2018-05-24 08:59:12.00',49.947,-500,1,59.4,621.5,-787,352,817,24.0
'2018-05-24 08:59:13.00',49.946,-502,-1,59.5,621.5,-787,353,817,24.0
'2018-05-24 08:59:14.00',49.945,-501,1,59.5,621.5,-786,353,817,24.0
'2018-05-24 08:59:15.00',49.946,-504,1,59.5,621.6,-786,353,817,24.0
'2018-05-24 08:59:16.00',49.947,-504,0,59.5,621.6,-786,353,817,24.0
'2018-05-24 08:59:17.00',49.947,-503,-2,59.5,621.7,-786,353,817,24.1
'2018-05-24 08:59:18.00',49.945,-502,0,59.6,621.7,-786,353,817,24.1
'2018-05-24 08:59:19.00',49.945,-500,0,59.6,621.7,-786,353,817,24.1
'2018-05-24 08:59:19.99',49.944,-500,-2,59.6,621.7,-786,353,817,24.1
'2018-05-24 08:59:21.00',49.944,-500,2,59.6,621.8,-786,353,817,24.1
'2018-05-24 08:59:22.00',49.944,-498,-1,59.6,621.8,-786,353,817,24.1
'2018-05-24 08:59:23.00',49.943,-501,-2,59.7,621.8,-787,353,819,24.1
'2018-05-24 08:59:24.00',49.942,-502,-1,59.7,621.8,-787,353,819,24.1
'2018-05-24 08:59:25.00',49.941,-504,-1,59.7,621.8,-787,353,819,24.1
'2018-05-24 08:59:26.00',49.939,-502,-3,59.7,621.8,-786,353,819,24.1
'2018-05-24 08:59:27.00',49.937,-502,-1,59.7,621.9,-786,353,819,24.1
'2018-05-24 08:59:28.00',49.937,-499,-1,59.7,622.0,-786,353,819,24.1
'2018-05-24 08:59:29.00',49.937,-503,0,59.8,622.0,-786,353,819,24.1
'2018-05-24 08:59:30.00',49.935,-504,-2,59.8,622.0,-786,353,818,24.1
'2018-05-24 08:59:31.00',49.934,-502,-1,59.8,622.1,-786,353,818,24.1
'2018-05-24 08:59:32.00',49.934,-502,0,59.8,622.1,-786,353,818,24.1
'2018-05-24 08:59:32.99',49.933,-500,-1,59.8,622.1,-786,353,818,24.1
'2018-05-24 08:59:34.00',49.931,-502,0,59.8,622.1,-786,353,818,24.1
'2018-05-24 08:59:34.99',49.931,-501,-1,59.8,622.1,-786,353,818,24.1
'2018-05-24 08:59:36.00',49.929,-500,-1,59.8,622.1,-786,353,819,24.1
'2018-05-24 08:59:37.00',49.929,-502,-1,59.8,622.2,-786,353,819,24.1
'2018-05-24 08:59:38.00',49.928,-502,-3,59.8,622.2,-786,353,819,24.1
'2018-05-24 08:59:39.00',49.929,-502,0,59.8,622.2,-786,353,819,24.1
'2018-05-24 08:59:40.00',49.930,-500,-1,59.8,622.3,-786,353,819,24.1
'2018-05-24 08:59:41.00',49.934,-500,1,59.9,622.3,-786,353,819,24.1
'2018-05-24 08:59:42.00',49.935,-500,3,59.9,622.3,-786,353,817,24.1
'2018-05-24 08:59:43.00',49.937,-499,-2,59.9,622.3,-786,353,817,24.1
'2018-05-24 08:59:44.00',49.938,-503,1,59.9,622.4,-785,353,817,24.1
'2018-05-24 08:59:45.00',49.943,-504,-1,59.9,622.4,-785,353,817,24.1
'2018-05-24 08:59:45.99',49.947,-502,-1,59.9,622.4,-785,353,817,24.1
'2018-05-24 08:59:47.00',49.949,-503,0,59.9,622.4,-785,353,817,24.1
'2018-05-24 08:59:48.00',49.948,-502,-1,60.0,622.4,-785,353,818,24.1
'2018-05-24 08:59:49.00',49.947,-498,-1,60.0,622.4,-785,353,818,24.1
'2018-05-24 08:59:50.00',49.944,-500,1,60.0,622.5,-785,353,818,24.1
'2018-05-24 08:59:51.00',49.940,-500,1,60.0,622.5,-785,353,818,24.1
'2018-05-24 08:59:52.00',49.937,-500,-3,60.1,622.6,-785,353,818,24.1
'2018-05-24 08:59:53.00',49.930,-504,2,60.1,622.6,-785,353,818,24.1
'2018-05-24 08:59:54.00',49.926,-503,-1,60.1,622.6,-785,353,818,24.1
'2018-05-24 08:59:55.00',49.922,-503,1,60.1,622.6,-785,353,817,24.1
'2018-05-24 08:59:56.00',49.918,-499,-3,60.1,622.7,-785,353,817,24.1
'2018-05-24 08:59:56.99',49.916,-502,1,60.2,622.7,-785,353,817,24.1
'2018-05-24 08:59:58.00',49.916,-501,1,60.2,622.7,-785,353,817,24.1
'2018-05-24 08:59:58.99',49.915,-502,1,60.2,622.7,-785,353,817,24.1
'2018-05-24 09:00:00.00',49.915,-502,-1,60.2,622.7,-785,353,817,24.1
'2018-05-24 09:00:01.00',49.918,-503,2,60.2,622.7,-785,353,816,24.1
'2018-05-24 09:00:02.00',49.921,-500,-1,60.2,622.8,-785,353,816,24.1
'2018-05-24 09:00:03.00',49.924,-499,1,60.2,622.8,-784,353,816,24.1
'2018-05-24 09:00:04.00',49.927,-498,1,60.2,622.9,-784,353,816,24.1
'2018-05-24 09:00:05.00',49.929,-501,-1,60.3,622.9,-784,353,816,24.1
'2018-05-24 09:00:06.00',49.931,-505,-1,60.3,623.0,-784,353,816,24.1
'2018-05-24 09:00:07.00',49.933,-503,-1,60.3,623.0,-784,353,816,24.1
'2018-05-24 09:00:08.00',49.934,-501,1,60.3,623.0,-783,353,816,24.1
'2018-05-24 09:00:09.00',49.934,-499,1,60.3,623.0,-783,353,816,24.1
'2018-05-24 09:00:09.99',49.934,-500,-2,60.3,623.0,-783,353,816,24.1
'2018-05-24 09:00:11.00',49.933,-500,1,60.3,623.0,-783,353,816,24.1
'2018-05-24 09:00:11.99',49.932,-500,-3,60.3,623.0,-783,353,816,24.1
'2018-05-24 09:00:13.00',49.931,-501,0,60.3,623.0,-783,353,817,24.1
'2018-05-24 09:00:14.00',49.929,-502,-1,60.3,623.1,-783,353,817,24.1
'2018-05-24 09:00:15.00',49.927,-502,1,60.3,623.1,-783,353,817,24.1
'2018-05-24 09:00:16.00',49.926,-502,-1,60.3,623.1,-784,353,817,24.1
'2018-05-24 09:00:17.00',49.926,-500,-1,60.3,623.2,-784,352,817,24.1
'2018-05-24 09:00:18.00',49.925,-502,0,60.3,623.3,-784,352,817,24.1
'2018-05-24 09:00:19.00',49.926,-499,-3,60.4,623.3,-784,352,817,24.1
'2018-05-24 09:00:20.00',49.926,-500,2,60.4,623.3,-783,352,818,24.1
'2018-05-24 09:00:21.00',49.926,-500,-1,60.4,623.3,-783,352,818,24.1
'2018-05-24 09:00:22.00',49.926,-503,0,60.4,623.3,-783,352,818,24.1
'2018-05-24 09:00:22.99',49.926,-500,-3,60.4,623.3,-783,352,818,24.1
'2018-05-24 09:00:24.00',49.927,-499,-1,60.4,623.3,-784,353,818,24.1
'2018-05-24 09:00:25.00',49.929,-502,0,60.4,623.3,-784,353,818,24.1
'2018-05-24 09:00:26.00',49.931,-501,0,60.5,623.4,-784,353,818,24.1
'2018-05-24 09:00:27.00',49.932,-505,2,60.5,623.4,-783,353,817,24.1
'2018-05-24 09:00:28.00',49.935,-502,-1,60.5,623.4,-783,353,817,24.1
'2018-05-24 09:00:29.00',49.940,-502,2,60.5,623.5,-783,353,817,24.1
'2018-05-24 09:00:30.00',49.944,-501,1,60.6,623.5,-783,353,817,24.1
'2018-05-24 09:00:31.00',49.947,-498,1,60.6,623.5,-783,353,817,24.1
'2018-05-24 09:00:32.00',49.950,-498,-1,60.6,623.6,-783,353,817,24.1
'2018-05-24 09:00:33.00',49.949,-502,-1,60.6,623.6,-783,353,817,24.1
'2018-05-24 09:00:34.00',49.947,-501,-2,60.6,623.6,-783,353,817,24.1
'2018-05-24 09:00:35.00',49.947,-503,0,60.6,623.6,-783,353,817,24.1
'2018-05-24 09:00:35.99',49.943,-503,-1,60.6,623.6,-783,353,817,24.1
'2018-05-24 09:00:37.00',49.941,-500,-1,60.7,623.6,-783,352,817,24.1
'2018-05-24 09:00:37.99',49.935,-500,-3,60.7,623.7,-783,352,817,24.1
'2018-05-24 09:00:39.00',49.933,-502,1,60.7,623.7,-783,352,817,24.1
'2018-05-24 09:00:40.00',49.928,-501,-1,60.7,623.7,-784,352,818,24.1
'2018-05-24 09:00:41.00',49.925,-505,-1,60.8,623.8,-784,352,818,24.1
'2018-05-24 09:00:42.00',49.919,-504,-1,60.8,623.8,-784,352,818,24.1
'2018-05-24 09:00:43.00',49.919,-502,2,60.8,623.8,-783,352,818,24.1
'2018-05-24 09:00:44.00',49.913,-498,-1,60.8,623.9,-783,353,818,24.2
'2018-05-24 09:00:45.00',49.909,-500,2,60.8,623.9,-783,353,818,24.2
'2018-05-24 09:00:46.00',49.905,-498,-3,60.8,623.9,-783,353,818,24.2
'2018-05-24 09:00:47.00',49.900,-503,-1,60.8,623.9,-783,353,820,24.2
'2018-05-24 09:00:48.00',49.897,-504,-1,60.8,623.9,-783,353,820,24.2
'2018-05-24 09:00:48.99',49.892,-502,-4,60.8,623.9,-784,353,820,24.2
'2018-05-24 09:00:50.00',49.889,-502,1,60.8,623.9,-784,352,820,24.2
'2018-05-24 09:00:51.00',49.889,-504,0,60.8,623.9,-784,352,820,24.2
'2018-05-24 09:00:52.00',49.889,-503,-2,60.8,624.0,-784,352,820,24.2
'2018-05-24 09:00:53.00',49.889,-500,0,60.8,624.0,-784,352,819,24.2
'2018-05-24 09:00:54.00',49.890,-500,-1,60.8,624.1,-784,352,819,24.2
'2018-05-24 09:00:55.00',49.891,-500,-4,60.9,624.1,-784,352,819,24.2
'2018-05-24 09:00:56.00',49.891,-503,0,60.9,624.1,-783,352,819,24.2
'2018-05-24 09:00:57.00',49.890,-503,-1,60.9,624.1,-783,352,819,24.2
'2018-05-24 09:00:58.00',49.890,-501,-4,60.9,624.2,-783,352,819,24.2
'2018-05-24 09:00:59.00',49.891,-503,0,60.9,624.2,-783,352,820,24.2
'2018-05-24 09:01:00.00',49.892,-503,-1,60.9,624.2,-783,352,820,24.2
'2018-05-24 09:01:01.00',49.895,-503,-2,61.0,624.2,-784,352,820,24.2
'2018-05-24 09:01:01.99',49.896,-504,2,61.0,624.2,-784,352,820,24.2
'2018-05-24 09:01:03.00',49.898,-498,-1,61.0,624.2,-784,353,820,24.2
'2018-05-24 09:01:03.99',49.902,-499,-3,61.0,624.2,-784,353,820,24.2
'2018-05-24 09:01:05.00',49.907,-502,0,61.0,624.3,-784,353,820,24.2
'2018-05-24 09:01:06.00',49.908,-504,-3,61.0,624.3,-784,353,819,24.2
'2018-05-24 09:01:07.00',49.910,-503,-3,61.1,624.4,-784,353,819,24.2
'2018-05-24 09:01:08.00',49.912,-504,-4,61.1,624.4,-784,353,819,24.2
'2018-05-24 09:01:09.00',49.913,-502,1,61.1,624.4,-783,353,819,24.2
'2018-05-24 09:01:10.00',49.913,-502,-1,61.2,624.4,-783,353,819,24.2
'2018-05-24 09:01:11.00',49.913,-504,1,61.2,624.4,-783,353,819,24.2
'2018-05-24 09:01:12.00',49.913,-504,-2,61.2,624.4,-783,353,820,24.2
'2018-05-24 09:01:13.00',49.915,-500,1,61.2,624.4,-784,353,820,24.2
'2018-05-24 09:01:14.00',49.915,-500,-2,61.2,624.5,-784,353,820,24.2
'2018-05-24 09:01:14.99',49.915,-500,1,61.2,624.5,-784,353,820,24.2
'2018-05-24 09:01:16.00',49.915,-499,-2,61.2,624.5,-784,352,820,24.2
'2018-05-24 09:01:17.00',49.912,-502,1,61.2,624.6,-784,352,820,24.2
'2018-05-24 09:01:18.00',49.910,-502,-3,61.2,624.6,-784,352,820,24.2
'2018-05-24 09:01:19.00',49.908,-504,-1,61.2,624.6,-784,352,820,24.2
'2018-05-24 09:01:20.00',49.904,-501,-2,61.3,624.6,-784,352,820,24.2
'2018-05-24 09:01:21.00',49.905,-502,0,61.3,624.6,-783,352,820,24.2
'2018-05-24 09:01:22.00',49.905,-502,-1,61.3,624.7,-783,352,820,24.2
'2018-05-24 09:01:23.00',49.907,-505,0,61.3,624.7,-783,353,820,24.2
'2018-05-24 09:01:24.00',49.910,-505,-3,61.3,624.7,-783,353,820,24.2
'2018-05-24 09:01:25.00',49.911,-498,-4,61.3,624.7,-784,353,820,24.2
'2018-05-24 09:01:26.00',49.911,-503,-1,61.3,624.7,-784,353,820,24.2
'2018-05-24 09:01:27.00',49.911,-498,-3,61.3,624.7,-784,353,820,24.2
'2018-05-24 09:01:27.99',49.911,-503,-1,61.3,624.7,-783,353,820,24.2
'2018-05-24 09:01:29.00',49.911,-503,-1,61.3,624.8,-783,352,820,24.2
'2018-05-24 09:01:30.00',49.913,-503,-3,61.3,624.8,-783,352,820,24.2
'2018-05-24 09:01:31.00',49.913,-500,0,61.3,624.9,-783,352,820,24.2
'2018-05-24 09:01:32.00',49.913,-503,1,61.4,624.9,-783,352,820,24.2
'2018-05-24 09:01:33.00',49.913,-504,1,61.4,624.9,-783,352,820,24.2
'2018-05-24 09:01:34.00',49.913,-505,0,61.4,624.9,-783,352,820,24.2
'2018-05-24 09:01:35.00',49.907,-503,-3,61.4,624.9,-783,352,820,24.1
'2018-05-24 09:01:36.00',49.907,-502,-1,61.4,624.9,-783,352,820,24.1
'2018-05-24 09:01:37.00',49.906,-501,-3,61.4,624.9,-783,352,820,24.1
'2018-05-24 09:01:38.00',49.903,-498,-1,61.4,624.9,-783,352,820,24.1
'2018-05-24 09:01:38.99',49.906,-505,-1,61.4,624.9,-783,352,820,24.1
'2018-05-24 09:01:40.00',49.906,-500,-4,61.5,624.9,-783,352,820,24.1
'2018-05-24 09:01:40.99',49.905,-502,0,61.5,625.0,-783,352,820,24.1
'2018-05-24 09:01:42.00',49.901,-504,2,61.5,625.0,-783,352,820,24.1
'2018-05-24 09:01:43.00',49.901,-504,-1,61.5,625.1,-783,352,820,24.1
'2018-05-24 09:01:44.00',49.898,-504,3,61.6,625.1,-783,352,820,24.1
'2018-05-24 09:01:45.00',49.897,-499,0,61.6,625.1,-783,352,821,24.1
'2018-05-24 09:01:46.00',49.895,-499,-1,61.6,625.1,-783,352,821,24.1
'2018-05-24 09:01:47.00',49.892,-502,-1,61.6,625.2,-783,352,821,24.1
'2018-05-24 09:01:48.00',49.893,-501,-4,61.6,625.2,-783,352,821,24.1
'2018-05-24 09:01:49.00',49.894,-503,-4,61.7,625.2,-783,352,821,23.9
'2018-05-24 09:01:50.00',49.894,-502,-3,61.7,625.2,-783,352,821,23.9
'2018-05-24 09:01:51.00',49.893,-502,-1,61.7,625.2,-783,352,822,23.9
'2018-05-24 09:01:51.99',49.891,-505,-1,61.7,625.2,-783,352,822,23.9
'2018-05-24 09:01:53.00',49.889,-502,0,61.7,625.2,-783,352,822,23.8
'2018-05-24 09:01:54.00',49.886,-500,-1,61.8,625.3,-783,352,822,23.8
'2018-05-24 09:01:55.00',49.884,-498,2,61.8,625.3,-782,352,822,23.8
'2018-05-24 09:01:56.00',49.883,-500,-1,61.8,625.3,-782,352,822,23.8
'2018-05-24 09:01:57.00',49.881,-502,-3,61.8,625.3,-782,352,822,23.8
'2018-05-24 09:01:58.00',49.881,-502,-4,61.8,625.3,-782,352,819,23.8
'2018-05-24 09:01:59.00',49.878,-503,-1,61.8,625.4,-782,352,819,23.8
'2018-05-24 09:02:00.00',49.876,-504,-2,61.8,625.4,-782,352,819,23.8
'2018-05-24 09:02:01.00',49.874,-504,-2,61.8,625.4,-782,352,819,23.8
'2018-05-24 09:02:02.00',49.870,-502,0,61.8,625.4,-782,352,819,23.8
'2018-05-24 09:02:03.00',49.866,-500,1,61.8,625.4,-782,352,819,23.8
'2018-05-24 09:02:04.00',49.867,-500,-3,61.8,625.4,-782,352,821,23.8
'2018-05-24 09:02:04.99',49.867,-504,-1,61.8,625.4,-782,352,821,23.8
'2018-05-24 09:02:06.00',49.870,-502,-5,61.8,625.5,-783,352,821,23.8
'2018-05-24 09:02:06.99',49.872,-504,0,61.8,625.5,-782,352,821,23.8
'2018-05-24 09:02:08.00',49.874,-505,1,61.9,625.5,-782,353,821,23.8
'2018-05-24 09:02:09.00',49.876,-504,-2,61.9,625.5,-782,353,821,23.8
'2018-05-24 09:02:10.00',49.878,-499,-3,61.9,625.5,-782,353,821,23.8
'2018-05-24 09:02:11.00',49.879,-500,2,61.9,625.6,-782,353,819,23.8
'2018-05-24 09:02:12.00',49.881,-499,0,61.9,625.6,-782,353,819,23.8
'2018-05-24 09:02:13.00',49.884,-503,-3,62.0,625.6,-782,353,819,23.8
'2018-05-24 09:02:14.00',49.887,-503,-4,62.0,625.6,-782,353,819,23.8
'2018-05-24 09:02:15.00',49.889,-502,-2,62.0,625.6,-782,353,819,23.8
'2018-05-24 09:02:16.00',49.894,-501,0,62.0,625.6,-782,353,819,23.8
'2018-05-24 09:02:17.00',49.898,-504,1,62.0,625.6,-782,353,818,23.8
'2018-05-24 09:02:17.99',49.904,-502,-2,62.0,625.7,-782,353,818,23.9
'2018-05-24 09:02:19.00',49.908,-501,-1,62.0,625.7,-782,353,818,23.9
'2018-05-24 09:02:20.00',49.914,-500,-1,62.0,625.7,-782,353,818,23.9
'2018-05-24 09:02:21.00',49.920,-498,0,62.1,625.7,-782,353,818,23.9
'2018-05-24 09:02:22.00',49.926,-500,-1,62.1,625.7,-782,353,818,23.9
'2018-05-24 09:02:23.00',49.930,-503,1,62.1,625.7,-782,353,818,23.9
'2018-05-24 09:02:24.00',49.933,-503,-4,62.1,625.8,-782,353,817,23.9
'2018-05-24 09:02:25.00',49.934,-503,-1,62.2,625.8,-782,353,817,23.9
'2018-05-24 09:02:26.00',49.935,-503,-3,62.2,625.8,-782,353,817,23.9
'2018-05-24 09:02:27.00',49.935,-500,-3,62.2,625.8,-782,353,817,23.9
'2018-05-24 09:02:28.00',49.937,-502,0,62.2,625.8,-782,353,817,23.9
'2018-05-24 09:02:29.00',49.938,-502,-1,62.2,625.8,-782,353,817,23.9
'2018-05-24 09:02:30.00',49.940,-501,-1,62.2,625.8,-782,353,817,23.9
'2018-05-24 09:02:30.99',49.941,-502,2,62.2,625.9,-782,353,817,23.9
'2018-05-24 09:02:32.00',49.942,-502,-3,62.2,625.9,-782,353,817,23.9
'2018-05-24 09:02:32.99',49.942,-503,-1,62.2,625.9,-782,353,817,23.9
'2018-05-24 09:02:34.00',49.942,-504,-1,62.2,625.9,-781,352,817,23.9
'2018-05-24 09:02:35.00',49.941,-501,-3,62.3,625.9,-781,352,817,23.9
'2018-05-24 09:02:36.00',49.943,-500,-1,62.3,625.9,-781,352,817,23.9
'2018-05-24 09:02:37.00',49.943,-503,0,62.3,625.9,-781,352,819,23.9
'2018-05-24 09:02:38.00',49.946,-504,-2,62.3,625.9,-782,352,819,23.9
'2018-05-24 09:02:39.00',49.945,-504,-2,62.3,625.9,-782,352,819,23.9
'2018-05-24 09:02:40.00',49.945,-503,0,62.3,626.0,-782,352,819,23.9
'2018-05-24 09:02:41.00',49.943,-502,-3,62.3,626.0,-781,353,819,23.9
'2018-05-24 09:02:42.00',49.938,-503,0,62.3,626.0,-782,353,819,23.9
'2018-05-24 09:02:43.00',49.935,-500,-3,62.3,626.0,-782,353,820,23.9
'2018-05-24 09:02:43.99',49.932,-505,1,62.3,626.0,-781,353,820,23.9
'2018-05-24 09:02:45.00',49.929,-504,-3,62.4,626.0,-781,353,820,23.9
'2018-05-24 09:02:46.00',49.925,-504,-1,62.4,626.1,-781,353,820,23.9
'2018-05-24 09:02:47.00',49.927,-501,0,62.4,626.1,-781,352,820,23.9
'2018-05-24 09:02:48.00',49.929,-498,1,62.4,626.1,-781,352,820,23.9
'2018-05-24 09:02:49.00',49.928,-498,-1,62.4,626.1,-781,352,820,23.9
'2018-05-24 09:02:50.00',49.928,-498,-2,62.4,626.1,-781,352,819,23.9
'2018-05-24 09:02:51.00',49.928,-500,-1,62.4,626.1,-781,352,819,23.9
'2018-05-24 09:02:52.00',49.928,-503,-3,62.4,626.1,-781,352,819,23.9
'2018-05-24 09:02:53.00',49.928,-503,-1,62.5,626.1,-781,353,819,23.9
'2018-05-24 09:02:54.00',49.925,-502,0,62.5,626.1,-781,353,819,23.9
'2018-05-24 09:02:55.00',49.921,-502,-1,62.6,626.2,-781,353,819,23.9
'2018-05-24 09:02:56.00',49.918,-502,1,62.6,626.2,-780,353,819,23.9
'2018-05-24 09:02:56.99',49.914,-505,1,62.6,626.2,-780,353,819,23.9
'2018-05-24 09:02:58.00',49.911,-505,-2,62.6,626.2,-780,353,819,23.9
'2018-05-24 09:02:58.99',49.910,-502,1,62.6,626.2,-780,353,819,23.9
'2018-05-24 09:03:00.00',49.912,-501,1,62.6,626.2,-780,353,819,23.9
'2018-05-24 09:03:01.00',49.910,-500,3,62.6,626.2,-780,353,819,23.9
'2018-05-24 09:03:02.00',49.909,-499,-3,62.6,626.2,-780,353,819,24.0
'2018-05-24 09:03:03.00',49.908,-501,-1,62.6,626.2,-780,353,819,24.0
'2018-05-24 09:03:04.00',49.907,-502,-4,62.7,626.3,-780,353,819,24.0
'2018-05-24 09:03:05.00',49.907,-502,-2,62.7,626.3,-780,353,819,24.0
'2018-05-24 09:03:06.00',49.910,-500,-3,62.7,626.3,-781,353,819,24.0
'2018-05-24 09:03:07.00',49.913,-502,1,62.7,626.3,-781,353,819,24.0
'2018-05-24 09:03:07.99',49.910,-502,-1,62.7,626.4,-781,353,819,24.0
'2018-05-24 09:03:09.00',49.913,-505,1,62.7,626.4,-780,353,819,24.0
'2018-05-24 09:03:09.99',49.913,-504,-2,62.7,626.4,-780,353,819,24.0
'2018-05-24 09:03:11.00',49.913,-500,-1,62.7,626.4,-780,353,819,24.0
'2018-05-24 09:03:12.00',49.914,-500,-1,62.7,626.4,-780,353,819,24.0
'2018-05-24 09:03:13.00',49.914,-499,-1,62.7,626.4,-780,353,819,24.0
'2018-05-24 09:03:14.00',49.913,-499,-3,62.7,626.4,-780,353,819,24.0
'2018-05-24 09:03:15.00',49.910,-503,-1,62.8,626.4,-781,353,819,24.0
'2018-05-24 09:03:16.00',49.910,-503,-3,62.8,626.4,-781,353,819,24.0
'2018-05-24 09:03:17.00',49.910,-502,-1,62.8,626.4,-781,353,820,24.0
'2018-05-24 09:03:18.00',49.911,-502,-1,62.8,626.4,-781,353,820,24.0
'2018-05-24 09:03:19.00',49.910,-502,-1,62.8,626.5,-781,353,820,24.0
'2018-05-24 09:03:20.00',49.908,-504,2,62.8,626.5,-781,352,820,24.1
'2018-05-24 09:03:20.99',49.908,-501,-3,62.8,626.5,-781,352,820,24.1
'2018-05-24 09:03:22.00',49.908,-502,2,62.9,626.5,-781,352,820,24.1
'2018-05-24 09:03:23.00',49.911,-501,-2,62.9,626.5,-781,352,820,24.1
'2018-05-24 09:03:24.00',49.914,-501,3,62.9,626.5,-781,352,820,24.1
'2018-05-24 09:03:25.00',49.916,-498,-3,62.9,626.5,-781,352,820,24.1
'2018-05-24 09:03:26.00',49.919,-501,-1,62.9,626.5,-781,352,820,24.1
'2018-05-24 09:03:27.00',49.920,-501,-1,62.9,626.5,-781,352,820,24.1
'2018-05-24 09:03:28.00',49.922,-504,-1,63.0,626.5,-781,352,820,24.1
'2018-05-24 09:03:29.00',49.925,-500,-3,63.0,626.5,-781,352,820,24.1
'2018-05-24 09:03:30.00',49.927,-502,0,63.0,626.5,-780,352,819,24.1
'2018-05-24 09:03:31.00',49.929,-500,2,63.0,626.6,-780,352,819,24.2
'2018-05-24 09:03:32.00',49.929,-501,0,63.0,626.6,-780,352,819,24.2
'2018-05-24 09:03:33.00',49.931,-504,1,63.0,626.6,-780,353,819,24.2
'2018-05-24 09:03:33.99',49.930,-502,0,63.0,626.6,-780,353,819,24.2
'2018-05-24 09:03:35.00',49.929,-501,1,63.1,626.6,-780,353,819,24.2
'2018-05-24 09:03:35.99',49.928,-500,-2,63.1,626.6,-780,353,819,24.2
'2018-05-24 09:03:37.00',49.929,-500,-1,63.1,626.6,-780,353,819,24.2
'2018-05-24 09:03:38.00',49.933,-500,1,63.2,626.6,-780,353,819,24.2
'2018-05-24 09:03:39.00',49.936,-500,-1,63.2,626.6,-780,353,819,24.2
'2018-05-24 09:03:40.00',49.936,-501,0,63.2,626.7,-780,352,819,24.2
'2018-05-24 09:03:41.00',49.938,-502,-2,63.2,626.7,-780,352,819,24.2
'2018-05-24 09:03:42.00',49.940,-502,-3,63.2,626.7,-780,352,819,24.2
'2018-05-24 09:03:43.00',49.940,-504,-1,63.2,626.7,-780,352,819,24.2
'2018-05-24 09:03:44.00',49.936,-501,-4,63.2,626.7,-780,352,819,24.2
'2018-05-24 09:03:45.00',49.938,-500,-2,63.2,626.7,-780,352,819,24.2
'2018-05-24 09:03:46.00',49.936,-504,2,63.2,626.7,-780,352,819,24.2
'2018-05-24 09:03:46.99',49.936,-500,0,63.2,626.7,-779,353,819,24.2
'2018-05-24 09:03:48.00',49.935,-502,2,63.2,626.8,-779,353,819,24.2
'2018-05-24 09:03:49.00',49.934,-502,1,63.3,626.8,-779,353,819,24.2
'2018-05-24 09:03:50.00',49.932,-501,-1,63.3,626.8,-779,353,816,24.2
'2018-05-24 09:03:51.00',49.930,-501,2,63.3,626.8,-779,353,816,24.2
'2018-05-24 09:03:52.00',49.929,-503,-1,63.3,626.8,-779,353,816,24.2
'2018-05-24 09:03:53.00',49.928,-504,0,63.3,626.8,-780,353,816,24.2
'2018-05-24 09:03:54.00',49.929,-502,-3,63.3,626.8,-780,353,816,24.2
'2018-05-24 09:03:55.00',49.926,-501,2,63.3,626.8,-780,353,816,24.2
'2018-05-24 09:03:56.00',49.928,-498,-1,63.3,626.8,-780,353,816,24.2
'2018-05-24 09:03:57.00',49.929,-500,3,63.4,626.8,-779,353,816,24.1
'2018-05-24 09:03:58.00',49.930,-498,-1,63.4,626.8,-779,353,816,24.1
'2018-05-24 09:03:59.00',49.929,-500,1,63.4,626.8,-779,353,816,24.1
'2018-05-24 09:03:59.99',49.930,-502,0,63.4,626.8,-779,353,816,24.1
'2018-05-24 09:04:01.00',49.931,-502,-3,63.4,626.8,-779,353,816,24.1
'2018-05-24 09:04:01.99',49.934,-503,-1,63.4,626.9,-779,353,815,24.1
'2018-05-24 09:04:03.00',49.938,-501,-1,63.5,626.9,-779,353,815,24.1
'2018-05-24 09:04:04.00',49.935,-500,-2,63.5,626.9,-779,353,815,24.1
'2018-05-24 09:04:05.00',49.933,-500,1,63.5,626.9,-780,353,815,24.1
'2018-05-24 09:04:06.00',49.932,-501,-1,63.6,626.9,-780,353,815,24.1
'2018-05-24 09:04:07.00',49.928,-504,-1,63.6,626.9,-779,353,815,24.1
'2018-05-24 09:04:08.00',49.928,-502,-1,63.6,626.9,-779,353,815,24.1
'2018-05-24 09:04:09.00',49.927,-502,0,63.6,626.9,-779,353,819,24.1
'2018-05-24 09:04:10.00',49.927,-502,-1,63.6,626.9,-779,353,819,24.1
'2018-05-24 09:04:11.00',49.925,-500,-1,63.6,626.9,-779,353,819,24.1
'2018-05-24 09:04:12.00',49.924,-500,0,63.6,627.0,-779,353,819,24.1
'2018-05-24 09:04:12.99',49.924,-500,-1,63.6,627.0,-779,353,819,24.1
'2018-05-24 09:04:14.00',49.927,-503,-1,63.6,627.0,-779,353,819,24.1
'2018-05-24 09:04:15.00',49.928,-502,-1,63.6,627.0,-779,353,819,24.1
'2018-05-24 09:04:16.00',49.930,-504,-1,63.6,627.0,-779,353,819,24.1
'2018-05-24 09:04:17.00',49.931,-500,-1,63.6,627.0,-779,353,819,24.1
'2018-05-24 09:04:18.00',49.935,-503,-1,63.6,627.0,-779,353,819,24.1
'2018-05-24 09:04:19.00',49.934,-500,2,63.6,627.0,-779,353,819,24.1
'2018-05-24 09:04:20.00',49.934,-500,0,63.7,627.0,-780,353,819,24.1
'2018-05-24 09:04:21.00',49.932,-502,3,63.7,627.0,-780,353,818,24.1
'2018-05-24 09:04:22.00',49.931,-502,0,63.7,627.0,-780,353,818,24.1
'2018-05-24 09:04:23.00',49.928,-502,-2,63.7,627.0,-780,353,818,24.1
'2018-05-24 09:04:24.00',49.926,-502,-1,63.7,627.0,-779,353,818,24.1
'2018-05-24 09:04:25.00',49.924,-500,-1,63.7,627.0,-779,352,818,24.1
'2018-05-24 09:04:25.99',49.920,-500,0,63.7,627.1,-779,352,818,24.1
'2018-05-24 09:04:27.00',49.914,-499,-1,63.7,627.1,-779,352,818,24.1
'2018-05-24 09:04:27.99',49.911,-502,1,63.7,627.1,-779,352,818,24.1
'2018-05-24 09:04:29.00',49.906,-502,-1,63.7,627.1,-779,352,818,24.1
'2018-05-24 09:04:30.00',49.902,-500,-4,63.8,627.1,-779,352,818,24.1
'2018-05-24 09:04:31.00',49.898,-502,-2,63.8,627.1,-779,353,818,24.1
'2018-05-24 09:04:32.00',49.892,-502,-1,63.8,627.1,-779,353,818,24.1
'2018-05-24 09:04:33.00',49.889,-504,-3,63.8,627.1,-779,353,818,24.1
'2018-05-24 09:04:34.00',49.884,-504,1,63.8,627.1,-779,353,818,24.1
'2018-05-24 09:04:35.00',49.880,-500,-2,63.8,627.1,-779,353,818,24.1
'2018-05-24 09:04:36.00',49.876,-500,0,63.8,627.1,-779,353,818,24.1
'2018-05-24 09:04:37.00',49.875,-500,0,63.9,627.1,-779,352,818,24.1
'2018-05-24 09:04:38.00',49.876,-502,-1,63.9,627.2,-779,352,818,24.1
'2018-05-24 09:04:38.99',49.875,-500,-3,63.9,627.2,-780,352,818,24.1
'2018-05-24 09:04:40.00',49.875,-503,1,63.9,627.2,-780,352,820,24.1
'2018-05-24 09:04:41.00',49.877,-503,-1,63.9,627.2,-780,352,820,24.1
'2018-05-24 09:04:42.00',49.877,-502,-3,63.9,627.2,-780,352,820,24.1
'2018-05-24 09:04:43.00',49.879,-500,-4,64.0,627.2,-780,352,820,24.1
'2018-05-24 09:04:44.00',49.882,-502,2,64.0,627.2,-780,353,820,24.2
'2018-05-24 09:04:45.00',49.883,-503,2,64.0,627.2,-780,353,820,24.2
'2018-05-24 09:04:46.00',49.887,-503,-3,64.0,627.2,-780,353,820,24.2
'2018-05-24 09:04:47.00',49.893,-498,2,64.0,627.2,-780,353,817,24.2
'2018-05-24 09:04:48.00',49.900,-498,0,64.0,627.2,-780,353,817,24.2
'2018-05-24 09:04:49.00',49.903,-498,0,64.0,627.2,-780,353,817,24.2
'2018-05-24 09:04:49.99',49.906,-500,0,64.0,627.2,-780,353,817,24.2
'2018-05-24 09:04:51.00',49.907,-500,-1,64.0,627.2,-780,353,817,24.2
'2018-05-24 09:04:51.99',49.908,-504,0,64.1,627.2,-780,353,817,24.2
'2018-05-24 09:04:53.00',49.907,-501,-2,64.1,627.2,-780,353,818,24.2
'2018-05-24 09:04:54.00',49.910,-502,0,64.1,627.3,-780,353,818,24.2
'2018-05-24 09:04:55.00',49.909,-503,-1,64.1,627.3,-780,353,818,24.2
'2018-05-24 09:04:56.00',49.911,-502,-3,64.1,627.3,-779,353,818,24.2
'2018-05-24 09:04:57.00',49.910,-504,1,64.2,627.3,-779,352,818,24.2
'2018-05-24 09:04:58.00',49.910,-504,-2,64.2,627.3,-779,352,818,24.2
'2018-05-24 09:04:59.00',49.911,-505,0,64.2,627.3,-779,352,818,24.2
'2018-05-24 09:05:00.00',49.910,-502,-2,64.3,627.3,-779,352,820,24.2
'2018-05-24 09:05:01.00',49.908,-500,-1,64.3,627.3,-779,352,820,24.2
'2018-05-24 09:05:02.00',49.907,-500,0,64.3,627.3,-779,352,820,24.2
'2018-05-24 09:05:02.99',49.907,-498,-2,64.3,627.3,-779,352,820,24.2
'2018-05-24 09:05:04.00',49.906,-502,-2,64.3,627.3,-779,352,820,24.2
'2018-05-24 09:05:04.99',49.904,-501,-3,64.3,627.3,-779,352,820,24.1
'2018-05-24 09:05:06.00',49.903,-502,0,64.3,627.3,-779,352,820,24.1
'2018-05-24 09:05:07.00',49.904,-500,-3,64.3,627.3,-779,352,819,24.1
'2018-05-24 09:05:08.00',49.904,-502,1,64.3,627.4,-779,352,819,24.1
'2018-05-24 09:05:09.00',49.903,-504,2,64.3,627.4,-779,352,819,24.1
'2018-05-24 09:05:10.00',49.902,-502,-2,64.4,627.4,-779,352,819,24.1
'2018-05-24 09:05:11.00',49.901,-502,1,64.4,627.4,-779,352,819,24.1
'2018-05-24 09:05:12.00',49.901,-499,-2,64.4,627.4,-779,352,819,24.1
'2018-05-24 09:05:13.00',49.902,-498,0,64.4,627.4,-779,352,818,24.1
'2018-05-24 09:05:14.00',49.903,-499,-1,64.5,627.4,-779,352,818,24.1
'2018-05-24 09:05:15.00',49.904,-502,0,64.5,627.4,-779,352,818,24.1
'2018-05-24 09:05:15.99',49.905,-504,-1,64.5,627.4,-779,352,818,24.2
'2018-05-24 09:05:17.00',49.905,-501,-4,64.5,627.4,-779,352,818,24.2
'2018-05-24 09:05:18.00',49.906,-502,-1,64.6,627.4,-779,352,818,24.2
'2018-05-24 09:05:19.00',49.907,-503,-1,64.6,627.4,-779,352,818,24.2
'2018-05-24 09:05:20.00',49.905,-505,0,64.6,627.4,-779,352,819,24.0
'2018-05-24 09:05:21.00',49.906,-501,-2,64.6,627.4,-779,352,819,24.0
'2018-05-24 09:05:22.00',49.907,-500,-1,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:23.00',49.910,-500,-1,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:24.00',49.913,-498,2,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:25.00',49.916,-500,0,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:26.00',49.919,-502,1,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:27.00',49.921,-503,-4,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:28.00',49.923,-500,-1,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:28.99',49.924,-500,-3,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:30.00',49.925,-502,2,64.6,627.5,-779,352,819,24.0
'2018-05-24 09:05:30.99',49.926,-502,1,64.7,627.5,-779,353,819,24.0
'2018-05-24 09:05:32.00',49.927,-505,0,64.7,627.5,-778,353,819,24.0
'2018-05-24 09:05:33.00',49.927,-502,0,64.7,627.5,-778,353,819,24.0
'2018-05-24 09:05:34.00',49.926,-502,1,64.7,627.5,-778,353,819,24.0
'2018-05-24 09:05:35.00',49.924,-499,1,64.7,627.5,-778,353,819,23.9
'2018-05-24 09:05:36.00',49.922,-498,-1,64.7,627.5,-778,353,819,23.9
'2018-05-24 09:05:37.00',49.919,-500,-1,64.7,627.5,-778,353,819,23.9
'2018-05-24 09:05:38.00',49.918,-499,0,64.7,627.5,-778,352,819,23.9
'2018-05-24 09:05:39.00',49.914,-502,1,64.7,627.6,-778,352,819,23.9
'2018-05-24 09:05:40.00',49.911,-502,-1,64.7,627.6,-778,352,819,23.9
'2018-05-24 09:05:41.00',49.910,-500,-3,64.7,627.6,-778,352,819,23.9
'2018-05-24 09:05:41.99',49.906,-502,0,64.7,627.6,-778,352,819,23.9
'2018-05-24 09:05:43.00',49.903,-501,1,64.7,627.6,-778,352,819,23.9
'2018-05-24 09:05:44.00',49.899,-505,2,64.7,627.6,-779,352,819,23.9
'2018-05-24 09:05:45.00',49.896,-502,0,64.7,627.6,-779,352,819,23.9
'2018-05-24 09:05:46.00',49.894,-502,0,64.8,627.6,-779,352,819,23.9
'2018-05-24 09:05:47.00',49.892,-500,-2,64.8,627.6,-778,352,819,23.9
'2018-05-24 09:05:48.00',49.892,-500,-1,64.8,627.6,-778,352,819,23.9
'2018-05-24 09:05:49.00',49.893,-505,1,64.8,627.6,-778,352,819,23.9
'2018-05-24 09:05:50.00',49.893,-501,-1,64.8,627.6,-778,352,819,23.9
'2018-05-24 09:05:51.00',49.892,-500,-2,64.9,627.6,-778,352,819,23.9
'2018-05-24 09:05:52.00',49.887,-501,0,64.9,627.6,-778,352,819,23.9
'2018-05-24 09:05:53.00',49.881,-498,1,64.9,627.6,-778,352,819,23.9
'2018-05-24 09:05:54.00',49.879,-502,-2,64.9,627.6,-778,352,819,23.9
'2018-05-24 09:05:54.99',49.874,-502,0,64.9,627.6,-778,352,819,23.9
'2018-05-24 09:05:56.00',49.871,-501,-1,64.9,627.6,-778,352,819,23.9
'2018-05-24 09:05:56.99',49.870,-502,0,64.9,627.7,-778,352,819,23.9
'2018-05-24 09:05:58.00',49.869,-503,-1,64.9,627.7,-778,352,819,23.9
'2018-05-24 09:05:59.00',49.867,-502,0,65.0,627.7,-778,352,819,23.9
'2018-05-24 09:06:00.00',49.865,-500,1,65.0,627.7,-779,352,819,23.9
'2018-05-24 09:06:01.00',49.863,-503,-2,65.0,627.7,-779,352,819,23.9
'2018-05-24 09:06:02.00',49.863,-500,2,65.0,627.7,-779,352,819,23.9
'2018-05-24 09:06:03.00',49.863,-501,-1,65.0,627.7,-779,352,819,23.9
'2018-05-24 09:06:04.00',49.863,-501,-1,65.0,627.7,-779,352,819,23.9
'2018-05-24 09:06:05.00',49.865,-500,-2,65.0,627.7,-778,352,819,23.9
'2018-05-24 09:06:06.00',49.868,-502,-1,65.1,627.7,-778,352,819,23.9
'2018-05-24 09:06:07.00',49.871,-505,1,65.1,627.7,-778,352,819,23.9
'2018-05-24 09:06:07.99',49.873,-502,0,65.1,627.7,-778,352,819,23.9
'2018-05-24 09:06:09.00',49.873,-498,-1,65.1,627.7,-778,352,819,23.9
'2018-05-24 09:06:10.00',49.873,-498,1,65.2,627.7,-778,352,819,23.9
'2018-05-24 09:06:11.00',49.873,-501,1,65.2,627.8,-778,352,819,23.9
'2018-05-24 09:06:12.00',49.873,-502,-1,65.2,627.8,-778,352,819,23.9
'2018-05-24 09:06:13.00',49.876,-500,-3,65.2,627.8,-778,352,819,23.9
'2018-05-24 09:06:14.00',49.875,-502,0,65.2,627.8,-778,352,818,23.8
'2018-05-24 09:06:15.00',49.875,-504,0,65.2,627.8,-778,352,818,23.8
'2018-05-24 09:06:16.00',49.878,-502,3,65.2,627.8,-778,352,818,23.8
'2018-05-24 09:06:17.00',49.875,-498,-1,65.3,627.8,-778,352,818,23.8
'2018-05-24 09:06:18.00',49.875,-498,1,65.3,627.8,-778,352,818,23.8
'2018-05-24 09:06:19.00',49.877,-501,2,65.3,627.8,-778,352,818,23.8
'2018-05-24 09:06:20.00',49.880,-502,-2,65.3,627.8,-778,352,819,23.8
'2018-05-24 09:06:20.99',49.883,-501,-4,65.3,627.8,-778,352,819,23.8
'2018-05-24 09:06:22.00',49.887,-502,1,65.4,627.8,-778,352,819,23.8
'2018-05-24 09:06:23.00',49.887,-502,1,65.4,627.8,-778,352,819,23.8
'2018-05-24 09:06:24.00',49.890,-502,-2,65.4,627.8,-778,352,819,23.8
'2018-05-24 09:06:25.00',49.889,-500,3,65.5,627.8,-778,352,819,23.8
'2018-05-24 09:06:26.00',49.887,-500,3,65.5,627.8,-778,352,819,23.8
'2018-05-24 09:06:27.00',49.884,-497,-2,65.5,627.8,-778,352,819,23.8
'2018-05-24 09:06:28.00',49.883,-502,1,65.5,627.9,-778,352,819,23.8
'2018-05-24 09:06:29.00',49.884,-503,-1,65.5,627.9,-778,352,819,23.8
'2018-05-24 09:06:30.00',49.884,-501,-1,65.5,627.9,-778,352,819,23.8
'2018-05-24 09:06:31.00',49.886,-502,-1,65.5,627.9,-778,352,819,23.8
'2018-05-24 09:06:31.99',49.889,-505,3,65.5,627.9,-778,352,819,23.8
'2018-05-24 09:06:33.00',49.889,-502,0,65.5,627.9,-778,352,821,23.8
'2018-05-24 09:06:33.99',49.890,-499,1,65.5,627.9,-778,352,821,23.8
'2018-05-24 09:06:35.00',49.892,-499,2,65.6,627.9,-778,352,821,23.8
'2018-05-24 09:06:36.00',49.894,-498,-3,65.6,627.9,-778,352,821,23.8
'2018-05-24 09:06:37.00',49.896,-501,-1,65.6,627.9,-778,352,821,23.8
'2018-05-24 09:06:38.00',49.897,-503,-1,65.6,627.9,-778,352,821,23.8
'2018-05-24 09:06:39.00',49.898,-500,-1,65.6,627.9,-778,352,821,23.8
'2018-05-24 09:06:40.00',49.898,-502,3,65.6,627.9,-778,352,821,23.9
'2018-05-24 09:06:41.00',49.900,-501,1,65.6,627.9,-778,352,821,23.9
'2018-05-24 09:06:42.00',49.900,-502,3,65.6,627.9,-778,352,821,23.9
'2018-05-24 09:06:43.00',49.901,-501,0,65.6,627.9,-778,351,821,23.9
'2018-05-24 09:06:44.00',49.900,-498,-2,65.6,627.9,-778,351,821,23.9
'2018-05-24 09:06:44.99',49.899,-500,1,65.6,627.9,-778,351,821,23.9
'2018-05-24 09:06:46.00',49.899,-500,-3,65.7,628.0,-778,351,820,23.9
'2018-05-24 09:06:47.00',49.899,-501,1,65.7,628.0,-778,351,820,23.9
'2018-05-24 09:06:48.00',49.899,-503,-1,65.7,628.0,-778,351,820,23.9
'2018-05-24 09:06:49.00',49.898,-500,-3,65.7,628.0,-778,352,820,23.9
'2018-05-24 09:06:50.00',49.900,-502,3,65.7,628.0,-778,352,820,23.9
'2018-05-24 09:06:51.00',49.900,-501,0,65.7,628.0,-778,352,820,23.9
'2018-05-24 09:06:52.00',49.903,-504,1,65.7,628.0,-778,352,820,23.9
'2018-05-24 09:06:53.00',49.907,-503,-1,65.7,628.0,-778,352,820,23.9
'2018-05-24 09:06:54.00',49.909,-501,0,65.7,628.0,-778,352,820,23.9
'2018-05-24 09:06:55.00',49.910,-499,-3,65.7,628.0,-778,352,820,23.9
'2018-05-24 09:06:56.00',49.912,-501,1,65.7,628.0,-778,352,820,23.9
'2018-05-24 09:06:57.00',49.915,-502,-1,65.8,628.0,-778,352,820,23.9
'2018-05-24 09:06:57.99',49.919,-505,1,65.8,628.0,-778,352,820,23.9
'2018-05-24 09:06:59.00',49.923,-502,-2,65.8,628.0,-778,352,820,23.9
'2018-05-24 09:06:59.99',49.925,-501,1,65.8,628.0,-778,352,820,23.9
'2018-05-24 09:07:01.00',49.929,-499,-3,65.8,628.0,-778,352,820,23.9
'2018-05-24 09:07:02.00',49.935,-500,1,65.8,628.0,-778,352,820,23.9
'2018-05-24 09:07:03.00',49.941,-498,-1,65.8,628.1,-778,352,820,23.9
'2018-05-24 09:07:04.00',49.946,-500,-2,65.8,628.1,-778,352,820,23.9
'2018-05-24 09:07:05.00',49.950,-501,1,65.8,628.1,-778,352,821,23.9
'2018-05-24 09:07:06.00',49.956,-499,-1,65.8,628.1,-778,352,821,23.9
'2018-05-24 09:07:07.00',49.960,-498,1,65.8,628.1,-778,352,821,23.9
'2018-05-24 09:07:08.00',49.967,-501,0,65.9,628.1,-778,352,821,23.9
'2018-05-24 09:07:09.00',49.967,-500,1,65.9,628.1,-778,352,821,23.9
'2018-05-24 09:07:10.00',49.968,-500,-3,65.9,628.1,-778,352,821,23.9
'2018-05-24 09:07:10.99',49.968,-498,-3,65.9,628.1,-778,352,821,23.9
'2018-05-24 09:07:12.00',49.968,-501,-1,65.9,628.1,-778,352,821,23.9
'2018-05-24 09:07:13.00',49.967,-498,0,65.9,628.1,-778,352,821,23.9
'2018-05-24 09:07:14.00',49.966,-501,0,65.9,628.1,-778,352,821,23.9
'2018-05-24 09:07:15.00',49.965,-502,-3,66.0,628.1,-778,351,821,23.9
'2018-05-24 09:07:16.00',49.963,-502,-3,66.0,628.1,-778,351,821,24.0
'2018-05-24 09:07:17.00',49.962,-502,-3,66.0,628.1,-778,351,821,24.0
'2018-05-24 09:07:18.00',49.961,-502,-1,66.0,628.1,-778,351,820,24.0
'2018-05-24 09:07:19.00',49.960,-501,-3,66.1,628.1,-778,351,820,24.0
'2018-05-24 09:07:20.00',49.960,-500,-4,66.1,628.1,-778,351,820,24.0
'2018-05-24 09:07:21.00',49.960,-502,-3,66.1,628.2,-778,351,820,24.0
'2018-05-24 09:07:22.00',49.960,-503,2,66.1,628.2,-778,352,820,24.0
'2018-05-24 09:07:23.00',49.960,-502,1,66.1,628.2,-778,352,820,24.0
'2018-05-24 09:07:23.99',49.960,-500,0,66.2,628.2,-778,352,820,24.0
'2018-05-24 09:07:25.00',49.958,-503,-1,66.2,628.2,-778,352,820,24.0
'2018-05-24 09:07:25.99',49.960,-505,3,66.2,628.2,-778,352,820,24.0
'2018-05-24 09:07:27.00',49.960,-505,1,66.2,628.2,-778,352,820,24.0
'2018-05-24 09:07:28.00',49.967,-503,2,66.2,628.2,-778,352,820,24.0
'2018-05-24 09:07:29.00',49.967,-504,-2,66.2,628.2,-778,352,820,24.0
'2018-05-24 09:07:30.00',49.969,-503,0,66.2,628.2,-778,352,820,24.0
'2018-05-24 09:07:31.00',49.973,-501,1,66.3,628.2,-778,352,820,24.0
'2018-05-24 09:07:32.00',49.974,-501,0,66.3,628.2,-778,352,819,24.0
'2018-05-24 09:07:33.00',49.975,-500,1,66.3,628.2,-777,352,819,24.0
'2018-05-24 09:07:34.00',49.976,-499,0,66.3,628.2,-777,352,819,24.0
'2018-05-24 09:07:35.00',49.980,-499,-1,66.3,628.2,-777,352,819,24.0
'2018-05-24 09:07:36.00',49.979,-501,-1,66.4,628.3,-777,352,819,24.0
'2018-05-24 09:07:36.99',49.978,-498,-1,66.4,628.3,-777,352,819,24.0
'2018-05-24 09:07:38.00',49.974,-500,2,66.4,628.3,-777,352,819,24.0
'2018-05-24 09:07:39.00',49.972,-500,1,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:40.00',49.969,-498,2,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:41.00',49.967,-498,-2,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:42.00',49.966,-498,-1,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:43.00',49.962,-500,-1,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:44.00',49.961,-501,1,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:45.00',49.958,-501,1,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:46.00',49.956,-501,-1,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:47.00',49.952,-502,-1,66.5,628.3,-777,352,819,24.0
'2018-05-24 09:07:48.00',49.950,-503,1,66.6,628.3,-777,352,819,24.0
'2018-05-24 09:07:49.00',49.951,-502,-2,66.6,628.4,-777,352,819,24.1
'2018-05-24 09:07:49.99',49.953,-500,-3,66.6,628.4,-777,353,819,24.1
'2018-05-24 09:07:51.00',49.957,-501,-1,66.6,628.4,-777,353,819,24.1
'2018-05-24 09:07:51.99',49.961,-501,2,66.6,628.4,-777,353,819,24.1
'2018-05-24 09:07:53.00',49.963,-502,0,66.6,628.4,-777,353,818,24.1
'2018-05-24 09:07:54.00',49.965,-502,-1,66.6,628.4,-777,353,818,24.1
'2018-05-24 09:07:55.00',49.969,-504,-1,66.6,628.4,-777,353,818,24.1
'2018-05-24 09:07:56.00',49.973,-505,1,66.6,628.4,-777,353,818,24.1
'2018-05-24 09:07:57.00',49.974,-504,1,66.6,628.4,-777,352,818,24.1
'2018-05-24 09:07:58.00',49.979,-502,1,66.6,628.4,-777,352,818,24.1
'2018-05-24 09:07:59.00',49.982,-504,1,66.6,628.4,-777,352,819,24.1
'2018-05-24 09:08:00.00',49.983,-502,2,66.6,628.4,-777,352,819,24.1
'2018-05-24 09:08:00.99',49.983,-502,1,66.6,628.4,-777,352,819,24.1
'2018-05-24 09:08:02.00',49.984,-502,-3,66.6,628.4,-777,353,819,24.1
'2018-05-24 09:08:02.99',49.985,-501,-3,66.6,628.4,-778,353,819,24.1
'2018-05-24 09:08:04.00',49.984,-502,-2,66.7,628.4,-778,353,819,24.1
'2018-05-24 09:08:05.00',49.983,-502,-1,66.7,628.4,-778,353,818,24.1
'2018-05-24 09:08:06.00',49.986,-502,0,66.7,628.5,-778,353,818,24.1
'2018-05-24 09:08:07.00',49.980,-503,1,66.7,628.5,-777,353,818,24.0
'2018-05-24 09:08:08.00',49.977,-501,1,66.7,628.5,-777,353,818,24.0
'2018-05-24 09:08:09.00',49.975,-501,1,66.8,628.5,-777,352,818,24.0
'2018-05-24 09:08:10.00',49.970,-499,-3,66.8,628.5,-777,352,818,23.9
'2018-05-24 09:08:11.00',49.968,-500,-3,66.8,628.5,-777,352,818,23.9
'2018-05-24 09:08:12.00',49.968,-505,1,66.8,628.5,-777,352,820,23.9
'2018-05-24 09:08:13.00',49.967,-505,-1,66.8,628.5,-777,352,820,23.9
'2018-05-24 09:08:13.99',49.964,-502,-2,66.8,628.5,-777,352,820,23.9
'2018-05-24 09:08:15.00',49.965,-504,-2,66.8,628.5,-777,352,820,24.0
'2018-05-24 09:08:16.00',49.964,-501,1,66.8,628.5,-778,352,820,24.0
'2018-05-24 09:08:17.00',49.964,-503,1,66.8,628.5,-778,352,820,24.0
'2018-05-24 09:08:18.00',49.963,-500,-2,66.8,628.5,-778,352,819,24.0
'2018-05-24 09:08:19.00',49.965,-500,-2,66.8,628.5,-778,352,819,24.0
'2018-05-24 09:08:20.00',49.966,-500,-1,66.9,628.5,-777,352,819,24.0
'2018-05-24 09:08:21.00',49.966,-499,2,66.9,628.5,-777,352,819,24.0
'2018-05-24 09:08:22.00',49.964,-500,1,66.9,628.6,-777,352,819,23.6
'2018-05-24 09:08:23.00',49.964,-499,-1,66.9,628.6,-778,352,819,23.6
'2018-05-24 09:08:24.00',49.962,-498,-3,66.9,628.6,-778,352,819,23.6
'2018-05-24 09:08:25.00',49.963,-498,-1,66.9,628.6,-778,352,819,23.6
'2018-05-24 09:08:26.00',49.964,-502,-1,66.9,628.6,-778,352,819,23.6
'2018-05-24 09:08:26.99',49.965,-502,-3,66.9,628.6,-778,352,819,23.6
'2018-05-24 09:08:28.00',49.966,-503,-3,66.9,628.6,-778,352,819,23.6
'2018-05-24 09:08:28.99',49.966,-503,-3,67.0,628.6,-778,352,819,23.6
'2018-05-24 09:08:30.00',49.968,-502,-3,67.0,628.6,-778,352,819,23.6
'2018-05-24 09:08:31.00',49.968,-502,-1,67.0,628.6,-778,352,819,23.6
'2018-05-24 09:08:32.00',49.970,-502,-1,67.1,628.6,-777,352,819,23.6
'2018-05-24 09:08:33.00',49.974,-501,-3,67.1,628.6,-777,352,819,23.6
'2018-05-24 09:08:34.00',49.977,-501,-4,67.1,628.6,-777,352,819,23.6
'2018-05-24 09:08:35.00',49.978,-502,-4,67.1,628.6,-778,352,819,23.6
'2018-05-24 09:08:36.00',49.980,-501,-1,67.1,628.7,-778,352,819,23.6
'2018-05-24 09:08:37.00',49.983,-502,-3,67.1,628.7,-778,352,819,23.6
'2018-05-24 09:08:38.00',49.984,-503,0,67.1,628.7,-778,352,821,23.6
'2018-05-24 09:08:39.00',49.986,-502,1,67.2,628.7,-778,352,821,23.6
'2018-05-24 09:08:39.99',49.987,-502,-1,67.2,628.7,-778,352,821,23.5
'2018-05-24 09:08:41.00',49.987,-503,1,67.2,628.7,-778,352,821,23.5
'2018-05-24 09:08:42.00',49.989,-502,0,67.2,628.7,-778,352,821,23.5
'2018-05-24 09:08:43.00',49.989,-502,0,67.2,628.7,-778,352,821,23.5
'2018-05-24 09:08:44.00',49.993,-503,0,67.2,628.7,-778,352,821,23.5
'2018-05-24 09:08:45.00',49.999,-502,3,67.2,628.7,-778,352,821,23.5
'2018-05-24 09:08:46.00',49.998,-502,0,67.2,628.7,-778,352,821,23.5
'2018-05-24 09:08:47.00',49.996,-501,-20,67.3,628.7,-778,352,821,23.5
'2018-05-24 09:08:48.00',49.997,-504,-2,67.3,628.7,-777,352,821,23.5
'2018-05-24 09:08:49.00',50.001,-501,-1,67.3,628.7,-777,352,821,23.5
'2018-05-24 09:08:50.00',50.000,-502,-2,67.3,628.8,-777,352,821,23.5
'2018-05-24 09:08:51.00',50.000,-502,16,67.4,628.8,-777,352,821,23.6
'2018-05-24 09:08:52.00',49.999,-504,-18,67.4,628.8,-778,352,821,23.6
'2018-05-24 09:08:52.99',49.997,-502,1,67.4,628.8,-778,352,821,23.6
'2018-05-24 09:08:54.00',49.996,-502,-3,67.5,628.8,-778,352,821,23.6
'2018-05-24 09:08:54.99',49.997,-502,-1,67.5,628.8,-778,352,821,23.6
'2018-05-24 09:08:56.00',49.998,-502,-4,67.5,628.8,-778,352,821,23.6
'2018-05-24 09:08:57.00',49.997,-502,-3,67.5,628.8,-778,352,821,23.6
'2018-05-24 09:08:58.00',49.995,-501,-1,67.5,628.8,-778,352,821,23.6
'2018-05-24 09:08:59.00',49.995,-501,-1,67.5,628.8,-778,352,821,23.6
'2018-05-24 09:09:00.00',49.992,-502,-1,67.5,628.8,-778,352,821,23.6
'2018-05-24 09:09:01.00',49.989,-505,-2,67.6,628.8,-778,352,821,23.6
'2018-05-24 09:09:02.00',49.986,-503,-2,67.6,628.9,-778,352,821,23.6
'2018-05-24 09:09:03.00',49.983,-502,-2,67.6,628.9,-778,352,821,23.6
'2018-05-24 09:09:04.00',49.983,-500,-3,67.6,628.9,-778,352,822,23.6
'2018-05-24 09:09:05.00',49.982,-502,0,67.6,628.9,-778,352,822,23.7
'2018-05-24 09:09:05.99',49.982,-504,0,67.6,628.9,-778,352,822,23.7
'2018-05-24 09:09:07.00',49.980,-502,-1,67.6,628.9,-778,352,822,23.7
'2018-05-24 09:09:08.00',49.978,-501,0,67.6,628.9,-777,352,822,23.7
'2018-05-24 09:09:09.00',49.978,-502,-2,67.6,628.9,-777,352,822,23.7
'2018-05-24 09:09:10.00',49.980,-502,-4,67.6,628.9,-777,352,822,23.7
'2018-05-24 09:09:11.00',49.984,-504,-4,67.6,628.9,-777,352,820,23.7
'2018-05-24 09:09:12.00',49.986,-504,-1,67.6,628.9,-777,352,820,23.7
'2018-05-24 09:09:13.00',49.988,-502,-2,67.6,628.9,-777,352,820,23.7
'2018-05-24 09:09:14.00',49.992,-504,-1,67.6,628.9,-777,353,820,23.7
'2018-05-24 09:09:15.00',49.996,-502,-1,67.6,628.9,-777,353,820,23.7
'2018-05-24 09:09:16.00',49.998,-502,-1,67.6,628.9,-777,353,820,23.7
'2018-05-24 09:09:17.00',50.001,-502,1,67.6,628.9,-777,353,818,23.7
'2018-05-24 09:09:18.00',50.003,-499,1,67.6,629.0,-777,353,818,23.7
'2018-05-24 09:09:18.99',50.003,-500,0,67.6,629.0,-777,353,818,23.7
'2018-05-24 09:09:20.00',50.003,-501,0,67.7,629.0,-777,353,818,23.7
'2018-05-24 09:09:20.99',50.001,-500,0,67.7,629.0,-777,352,818,23.7
'2018-05-24 09:09:22.00',49.999,-500,-19,67.7,629.0,-777,352,818,23.7
'2018-05-24 09:09:23.00',49.997,-500,0,67.8,629.0,-777,352,818,23.7
'2018-05-24 09:09:24.00',49.996,-499,21,67.8,629.0,-777,352,822,23.7
'2018-05-24 09:09:25.00',49.993,-499,2,67.8,629.0,-777,352,822,23.7
'2018-05-24 09:09:26.00',49.988,-499,2,67.8,629.0,-777,352,822,23.7
'2018-05-24 09:09:27.00',49.984,-498,3,67.8,629.0,-777,352,822,23.7
'2018-05-24 09:09:28.00',49.981,-497,1,67.8,629.0,-777,352,822,23.7
'2018-05-24 09:09:29.00',49.978,-498,0,67.8,629.0,-777,352,822,23.7
'2018-05-24 09:09:30.00',49.976,-498,-2,67.8,629.1,-777,352,822,23.7
'2018-05-24 09:09:31.00',49.975,-500,-3,67.8,629.1,-777,352,818,23.7
'2018-05-24 09:09:31.99',49.975,-499,-3,67.9,629.1,-777,352,818,23.7
'2018-05-24 09:09:33.00',49.976,-502,-1,67.9,629.1,-777,352,818,23.7
'2018-05-24 09:09:34.00',49.979,-503,0,67.9,629.1,-777,352,818,23.8
'2018-05-24 09:09:35.00',49.980,-502,-1,67.9,629.1,-776,352,818,23.8
'2018-05-24 09:09:36.00',49.981,-501,-2,67.9,629.1,-776,352,818,23.8
'2018-05-24 09:09:37.00',49.983,-502,-2,67.9,629.1,-776,352,820,23.8
'2018-05-24 09:09:38.00',49.986,-502,-3,67.9,629.1,-776,352,820,23.9
'2018-05-24 09:09:39.00',49.986,-502,-3,67.9,629.1,-777,352,820,23.9
'2018-05-24 09:09:40.00',49.987,-504,-3,67.9,629.1,-777,352,820,23.9
'2018-05-24 09:09:41.00',49.988,-504,-2,68.0,629.1,-777,353,820,23.9
'2018-05-24 09:09:42.00',49.989,-504,-1,68.0,629.1,-777,353,820,23.9
'2018-05-24 09:09:42.99',49.989,-502,-3,68.0,629.1,-777,353,820,23.9
'2018-05-24 09:09:44.00',49.989,-501,0,68.0,629.1,-777,353,818,23.9
'2018-05-24 09:09:44.99',49.988,-501,0,68.0,629.1,-776,353,818,23.9
'2018-05-24 09:09:46.00',49.988,-501,-1,68.1,629.1,-776,353,818,23.9
'2018-05-24 09:09:47.00',49.990,-501,-1,68.1,629.2,-776,353,818,23.9
'2018-05-24 09:09:48.00',49.991,-500,-3,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:49.00',49.992,-503,-2,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:50.00',49.991,-500,-4,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:51.00',49.989,-502,-3,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:52.00',49.988,-500,-2,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:53.00',49.983,-499,-3,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:54.00',49.979,-501,-2,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:55.00',49.980,-499,-3,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:55.99',49.979,-502,1,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:57.00',49.979,-502,1,68.1,629.2,-776,352,818,23.9
'2018-05-24 09:09:57.99',49.982,-502,2,68.2,629.2,-776,352,818,23.9
'2018-05-24 09:09:59.00',49.977,-501,0,68.2,629.3,-776,352,818,23.9
'2018-05-24 09:10:00.00',49.977,-502,0,68.3,629.3,-776,352,818,23.9
'2018-05-24 09:10:01.00',49.978,-502,0,68.3,629.3,-776,352,818,23.9
'2018-05-24 09:10:02.00',49.983,-500,1,68.3,629.3,-776,352,818,23.9
'2018-05-24 09:10:03.00',49.985,-502,1,68.3,629.3,-776,352,818,23.9
'2018-05-24 09:10:04.00',49.991,-502,-1,68.3,629.3,-776,352,818,23.9
'2018-05-24 09:10:05.00',49.992,-502,2,68.3,629.3,-776,352,818,23.9
'2018-05-24 09:10:06.00',49.995,-504,1,68.3,629.3,-776,352,818,23.9
'2018-05-24 09:10:07.00',49.995,-505,1,68.3,629.3,-776,352,818,23.9
'2018-05-24 09:10:08.00',49.999,-500,-1,68.5,629.3,-776,352,818,23.9
'2018-05-24 09:10:08.99',50.004,-499,-2,68.5,629.3,-776,352,818,23.9
'2018-05-24 09:10:10.00',50.007,-502,-1,68.5,629.3,-776,352,818,23.9
'2018-05-24 09:10:11.00',50.013,-499,-2,68.5,629.4,-776,352,818,23.9
'2018-05-24 09:10:12.00',50.017,-498,-2,68.5,629.4,-776,352,818,23.9
'2018-05-24 09:10:13.00',50.017,-499,-3,68.5,629.4,-776,352,818,23.9
'2018-05-24 09:10:14.00',50.021,-499,-1,68.6,629.4,-776,352,818,23.9
'2018-05-24 09:10:15.00',50.024,-502,1,68.6,629.4,-776,352,818,23.9
'2018-05-24 09:10:16.00',50.026,-498,2,68.6,629.4,-776,352,818,23.9
'2018-05-24 09:10:17.00',50.026,-500,2,68.6,629.4,-776,352,818,23.9
'2018-05-24 09:10:18.00',50.025,-500,0,68.6,629.4,-776,352,818,23.9
'2018-05-24 09:10:19.00',50.025,-499,-2,68.6,629.4,-776,352,818,23.9
'2018-05-24 09:10:20.00',50.022,-500,-1,68.6,629.4,-776,353,818,23.9
'2018-05-24 09:10:21.00',50.021,-499,1,68.6,629.4,-776,353,818,23.9
'2018-05-24 09:10:21.99',50.020,-498,2,68.6,629.4,-776,353,818,23.9
'2018-05-24 09:10:23.00',50.018,-502,1,68.6,629.4,-776,353,819,23.9
'2018-05-24 09:10:23.99',50.016,-502,0,68.6,629.4,-776,353,819,23.9
'2018-05-24 09:10:25.00',50.015,-502,1,68.6,629.5,-776,353,819,23.9
'2018-05-24 09:10:26.00',50.016,-503,1,68.6,629.5,-776,353,819,23.9
'2018-05-24 09:10:27.00',50.017,-502,1,68.6,629.5,-776,353,819,23.9
'2018-05-24 09:10:28.00',50.022,-502,-3,68.6,629.5,-776,353,819,23.9
'2018-05-24 09:10:29.00',50.020,-502,-1,68.6,629.5,-776,353,819,23.9
'2018-05-24 09:10:30.00',50.020,-500,-3,68.6,629.5,-776,353,819,23.9
'2018-05-24 09:10:31.00',50.017,-500,-4,68.6,629.5,-776,353,819,23.9
'2018-05-24 09:10:32.00',50.019,-501,-4,68.6,629.5,-776,353,819,23.9
'2018-05-24 09:10:33.00',50.018,-500,-3,68.6,629.5,-776,352,819,23.9
'2018-05-24 09:10:34.00',50.018,-502,1,68.6,629.5,-776,352,819,23.9
'2018-05-24 09:10:34.99',50.017,-502,-1,68.7,629.6,-776,352,819,23.9
'2018-05-24 09:10:36.00',50.023,-502,1,68.7,629.6,-776,352,822,23.9
'2018-05-24 09:10:37.00',50.014,-502,-2,68.8,629.6,-775,352,822,23.9
'2018-05-24 09:10:38.00',50.012,-502,-1,68.8,629.6,-775,352,822,23.9
'2018-05-24 09:10:39.00',50.012,-501,-3,68.8,629.6,-775,352,822,23.9
'2018-05-24 09:10:40.00',50.008,-502,-3,68.8,629.6,-775,352,822,24.0
'2018-05-24 09:10:41.00',50.005,-502,-3,68.8,629.6,-775,352,822,24.0
'2018-05-24 09:10:42.00',50.005,-502,-3,68.9,629.6,-775,352,822,24.0
'2018-05-24 09:10:43.00',50.001,-500,-1,68.9,629.6,-775,352,819,24.0
'2018-05-24 09:10:44.00',50.000,-502,-3,68.9,629.6,-775,352,819,24.0
'2018-05-24 09:10:45.00',50.000,-501,-3,68.9,629.6,-775,352,819,24.0
'2018-05-24 09:10:46.00',49.998,-499,18,68.9,629.6,-775,352,819,24.0
'2018-05-24 09:10:47.00',49.994,-502,-3,68.9,629.6,-775,352,819,24.0
'2018-05-24 09:10:47.99',49.993,-502,-1,68.9,629.7,-775,352,819,24.0
'2018-05-24 09:10:49.00',49.995,-502,-1,68.9,629.7,-775,352,820,24.0
'2018-05-24 09:10:49.99',49.995,-500,-1,68.9,629.7,-775,352,820,24.1
'2018-05-24 09:10:51.00',49.995,-500,-1,68.9,629.7,-775,352,820,24.1
'2018-05-24 09:10:52.00',49.995,-502,-3,69.0,629.7,-775,352,820,24.1
'2018-05-24 09:10:53.00',49.996,-504,-25,69.0,629.7,-775,351,820,24.1
'2018-05-24 09:10:54.00',49.998,-503,-4,69.0,629.7,-775,351,820,24.1
'2018-05-24 09:10:55.00',49.999,-502,21,69.0,629.8,-775,351,820,24.1
'2018-05-24 09:10:56.00',50.003,-502,-1,69.0,629.8,-775,351,820,24.1
'2018-05-24 09:10:57.00',50.003,-504,-2,69.0,629.8,-775,351,820,24.1
'2018-05-24 09:10:58.00',50.005,-502,-2,69.0,629.8,-775,351,820,24.1
'2018-05-24 09:10:59.00',50.007,-503,-4,69.0,629.8,-775,351,820,24.1
'2018-05-24 09:11:00.00',50.008,-502,-3,69.0,629.8,-775,352,820,24.1
'2018-05-24 09:11:00.99',50.008,-503,-3,69.0,629.8,-776,352,820,24.1
'2018-05-24 09:11:02.00',50.009,-502,-3,69.1,629.8,-776,352,821,24.1
'2018-05-24 09:11:03.00',50.010,-502,0,69.1,629.8,-776,352,821,24.1
'2018-05-24 09:11:04.00',50.011,-502,0,69.1,629.8,-776,352,821,24.1
'2018-05-24 09:11:05.00',50.011,-501,-2,69.1,629.8,-776,352,821,24.1
'2018-05-24 09:11:06.00',50.011,-501,-2,69.1,629.9,-776,352,821,24.1
'2018-05-24 09:11:07.00',50.012,-503,0,69.1,629.9,-776,352,821,24.1
'2018-05-24 09:11:08.00',50.013,-501,0,69.1,629.9,-776,352,821,24.1
'2018-05-24 09:11:09.00',50.013,-502,0,69.1,629.9,-776,352,820,24.1
'2018-05-24 09:11:10.00',50.012,-501,-2,69.1,629.9,-776,352,820,24.1
'2018-05-24 09:11:11.00',50.011,-500,0,69.1,629.9,-776,352,820,24.1
'2018-05-24 09:11:11.99',50.010,-499,-1,69.1,629.9,-776,352,820,24.1
'2018-05-24 09:11:13.00',50.011,-498,-2,69.2,629.9,-775,352,820,24.1
'2018-05-24 09:11:13.99',50.012,-500,-1,69.2,629.9,-775,352,820,24.1
'2018-05-24 09:11:15.00',50.013,-502,-1,69.3,629.9,-775,352,820,24.1
'2018-05-24 09:11:16.00',50.013,-501,1,69.3,629.9,-775,352,819,24.1
'2018-05-24 09:11:17.00',50.014,-501,0,69.3,629.9,-775,352,819,24.1
'2018-05-24 09:11:18.00',50.014,-502,2,69.3,630.0,-775,352,819,24.1
'2018-05-24 09:11:19.00',50.013,-502,0,69.3,630.0,-775,352,819,24.1
'2018-05-24 09:11:20.00',50.016,-502,-1,69.3,630.0,-775,352,819,24.1
'2018-05-24 09:11:21.00',50.016,-502,1,69.4,630.0,-775,352,819,24.1
'2018-05-24 09:11:22.00',50.015,-501,-3,69.4,630.0,-775,352,819,24.1
'2018-05-24 09:11:23.00',50.016,-500,-1,69.4,630.0,-775,352,820,24.1
'2018-05-24 09:11:24.00',50.015,-500,-3,69.4,630.0,-775,352,820,24.1
'2018-05-24 09:11:24.99',50.016,-500,-3,69.5,630.0,-775,352,820,24.1
'2018-05-24 09:11:26.00',50.016,-500,-1,69.5,630.0,-775,352,820,24.1
'2018-05-24 09:11:26.99',50.015,-501,-3,69.5,630.0,-775,352,820,24.1
'2018-05-24 09:11:28.00',50.015,-502,-1,69.6,630.1,-775,352,820,24.1
'2018-05-24 09:11:29.00',50.015,-498,-1,69.6,630.1,-775,352,820,24.1
'2018-05-24 09:11:30.00',50.014,-498,-1,69.6,630.1,-775,352,819,24.1
'2018-05-24 09:11:31.00',50.009,-499,1,69.6,630.1,-775,352,819,24.1
'2018-05-24 09:11:32.00',50.014,-499,3,69.6,630.1,-775,352,819,24.1
'2018-05-24 09:11:33.00',50.013,-500,1,69.6,630.1,-775,351,819,24.1
'2018-05-24 09:11:34.00',50.014,-500,1,69.6,630.1,-775,351,819,24.1
'2018-05-24 09:11:35.00',50.017,-500,0,69.6,630.1,-775,351,819,24.1
'2018-05-24 09:11:36.00',50.019,-499,1,69.6,630.1,-775,351,820,24.1
'2018-05-24 09:11:37.00',50.020,-499,0,69.6,630.1,-775,351,820,24.1
'2018-05-24 09:11:37.99',50.021,-499,-2,69.6,630.1,-775,351,820,24.1
'2018-05-24 09:11:39.00',50.023,-498,1,69.6,630.2,-775,351,820,24.1
'2018-05-24 09:11:40.00',50.024,-500,1,69.6,630.2,-775,352,820,24.1
'2018-05-24 09:11:41.00',50.023,-502,-1,69.6,630.2,-775,352,820,24.1
'2018-05-24 09:11:42.00',50.023,-502,-1,69.6,630.2,-775,352,820,24.1
'2018-05-24 09:11:43.00',50.021,-502,-2,69.6,630.2,-775,352,820,24.1
'2018-05-24 09:11:44.00',50.020,-502,-2,69.6,630.2,-775,352,820,24.1
'2018-05-24 09:11:45.00',50.020,-502,-1,69.6,630.2,-775,352,820,24.2
'2018-05-24 09:11:46.00',50.020,-504,-3,69.6,630.2,-775,352,820,24.2
'2018-05-24 09:11:47.00',50.019,-504,-1,69.6,630.2,-775,352,820,24.2
'2018-05-24 09:11:48.00',50.016,-504,0,69.7,630.2,-775,352,820,24.2
'2018-05-24 09:11:49.00',50.013,-505,-1,69.7,630.2,-775,352,822,24.2
'2018-05-24 09:11:50.00',50.011,-504,0,69.7,630.2,-775,352,822,24.2
'2018-05-24 09:11:50.99',50.008,-504,2,69.7,630.3,-775,352,822,24.2
'2018-05-24 09:11:52.00',50.006,-504,0,69.7,630.3,-775,352,822,24.2
'2018-05-24 09:11:52.99',50.003,-504,2,69.8,630.3,-775,351,822,24.2
'2018-05-24 09:11:54.00',49.999,-504,1,69.8,630.3,-775,351,822,24.2
'2018-05-24 09:11:55.00',49.998,-504,1,69.8,630.3,-776,351,822,24.2
'2018-05-24 09:11:56.00',49.996,-504,2,69.8,630.3,-776,351,820,24.2
'2018-05-24 09:11:57.00',49.992,-501,1,69.8,630.3,-776,351,820,24.2
'2018-05-24 09:11:58.00',49.989,-504,2,69.8,630.3,-776,351,820,24.2
'2018-05-24 09:11:59.00',49.983,-505,-1,69.8,630.3,-775,351,820,24.2
'2018-05-24 09:12:00.00',49.973,-504,1,69.9,630.3,-775,352,820,24.2
'2018-05-24 09:12:01.00',49.967,-502,-2,69.9,630.3,-775,352,820,24.2
'2018-05-24 09:12:02.00',49.962,-501,-1,69.9,630.3,-775,352,821,24.2
'2018-05-24 09:12:03.00',49.955,-501,1,69.9,630.4,-774,352,821,24.2
'2018-05-24 09:12:03.99',49.949,-499,-2,69.9,630.4,-774,352,821,24.2
'2018-05-24 09:12:05.00',49.940,-498,-1,70.0,630.4,-774,352,821,24.2
'2018-05-24 09:12:06.00',49.937,-500,3,70.0,630.4,-774,351,821,24.2
'2018-05-24 09:12:07.00',49.933,-498,-3,70.0,630.4,-774,351,821,24.2
'2018-05-24 09:12:08.00',49.929,-500,1,70.0,630.4,-774,351,821,24.2
'2018-05-24 09:12:09.00',49.923,-501,1,70.0,630.4,-774,351,821,24.2
'2018-05-24 09:12:10.00',49.917,-502,-2,70.0,630.4,-774,351,821,24.2
'2018-05-24 09:12:11.00',49.914,-502,-3,70.0,630.4,-774,351,821,24.2
'2018-05-24 09:12:12.00',49.912,-502,1,70.0,630.4,-774,351,821,24.2
'2018-05-24 09:12:13.00',49.911,-502,-2,70.0,630.5,-774,351,821,24.2
'2018-05-24 09:12:14.00',49.912,-505,0,70.0,630.5,-774,351,821,24.2
'2018-05-24 09:12:15.00',49.914,-504,-1,70.0,630.5,-774,351,823,24.2
'2018-05-24 09:12:16.00',49.915,-502,2,70.0,630.5,-774,351,823,24.2
'2018-05-24 09:12:16.99',49.917,-498,-3,70.0,630.5,-774,351,823,24.2
'2018-05-24 09:12:18.00',49.919,-500,3,70.1,630.5,-774,351,823,24.2
'2018-05-24 09:12:18.99',49.922,-498,-3,70.1,630.6,-775,351,823,24.2
'2018-05-24 09:12:20.00',49.924,-500,-2,70.1,630.6,-775,351,823,24.2
'2018-05-24 09:12:21.00',49.927,-501,1,70.1,630.6,-775,351,823,24.2
'2018-05-24 09:12:22.00',49.930,-502,-4,70.1,630.6,-775,351,823,24.2
'2018-05-24 09:12:23.00',49.936,-502,0,70.1,630.6,-774,351,823,24.2
'2018-05-24 09:12:24.00',49.939,-500,-2,70.1,630.6,-774,351,823,24.2
'2018-05-24 09:12:25.00',49.944,-500,-4,70.2,630.6,-774,352,823,24.2
'2018-05-24 09:12:26.00',49.951,-501,-1,70.2,630.6,-774,352,823,24.2
'2018-05-24 09:12:27.00',49.953,-501,1,70.2,630.6,-774,352,823,24.2
'2018-05-24 09:12:28.00',49.955,-502,0,70.3,630.7,-774,352,820,24.2
'2018-05-24 09:12:29.00',49.957,-502,-2,70.3,630.7,-774,352,820,24.2
'2018-05-24 09:12:29.99',49.957,-505,-1,70.3,630.7,-774,352,820,24.2
'2018-05-24 09:12:31.00',49.958,-505,-1,70.3,630.7,-775,352,820,24.2
'2018-05-24 09:12:32.00',49.958,-504,-3,70.3,630.7,-775,352,820,24.2
'2018-05-24 09:12:33.00',49.959,-505,-2,70.3,630.7,-775,352,820,24.2
'2018-05-24 09:12:34.00',49.960,-502,0,70.3,630.7,-775,352,823,24.2
'2018-05-24 09:12:35.00',49.961,-502,-2,70.3,630.7,-775,352,823,24.2
'2018-05-24 09:12:36.00',49.962,-501,-1,70.3,630.7,-774,352,823,24.2
'2018-05-24 09:12:37.00',49.962,-505,1,70.4,630.7,-774,352,823,24.2
'2018-05-24 09:12:38.00',49.960,-504,-1,70.4,630.7,-775,352,823,24.2
'2018-05-24 09:12:39.00',49.963,-503,-2,70.4,630.7,-775,352,823,24.2
'2018-05-24 09:12:40.00',49.961,-504,-1,70.5,630.8,-775,352,823,24.2
'2018-05-24 09:12:41.00',49.960,-502,3,70.5,630.8,-775,352,821,24.2
'2018-05-24 09:12:42.00',49.959,-499,1,70.5,630.8,-775,352,821,24.2
'2018-05-24 09:12:42.99',49.957,-498,-1,70.5,630.8,-775,352,821,24.2
'2018-05-24 09:12:44.00',49.957,-498,-3,70.5,630.8,-775,352,821,24.2
'2018-05-24 09:12:45.00',49.955,-500,3,70.5,630.8,-775,352,821,24.2
'2018-05-24 09:12:46.00',49.955,-499,1,70.6,630.8,-775,352,821,24.2
'2018-05-24 09:12:47.00',49.954,-500,-2,70.6,630.8,-775,352,821,24.2
'2018-05-24 09:12:48.00',49.953,-497,-1,70.6,630.8,-774,352,820,24.2
'2018-05-24 09:12:49.00',49.951,-500,1,70.6,630.9,-774,352,820,24.2
'2018-05-24 09:12:50.00',49.951,-501,-2,70.6,630.9,-773,352,820,24.2
'2018-05-24 09:12:51.00',49.950,-501,-2,70.6,630.9,-773,352,820,24.2
'2018-05-24 09:12:52.00',49.952,-502,0,70.6,630.9,-773,352,820,24.2
'2018-05-24 09:12:53.00',49.952,-501,-2,70.6,630.9,-773,352,820,24.2
'2018-05-24 09:12:53.99',49.951,-500,-3,70.6,630.9,-773,352,820,24.2
'2018-05-24 09:12:55.00',49.950,-501,0,70.6,631.0,-773,352,820,24.2
'2018-05-24 09:12:55.99',49.949,-502,1,70.6,631.0,-773,352,820,24.2
'2018-05-24 09:12:57.00',49.946,-500,0,70.6,631.0,-773,352,820,24.2
'2018-05-24 09:12:58.00',49.941,-504,0,70.6,631.0,-773,351,820,24.2
'2018-05-24 09:12:59.00',49.940,-502,1,70.6,631.0,-773,351,820,24.2
'2018-05-24 09:13:00.00',49.938,-502,-1,70.6,631.0,-773,351,820,24.2
'2018-05-24 09:13:01.00',49.935,-502,3,70.7,631.0,-773,351,820,24.2
'2018-05-24 09:13:02.00',49.932,-499,-1,70.7,631.0,-773,351,820,24.2
'2018-05-24 09:13:03.00',49.929,-498,-1,70.7,631.0,-773,351,820,24.2
'2018-05-24 09:13:04.00',49.929,-498,1,70.7,631.0,-773,351,820,24.2
'2018-05-24 09:13:05.00',49.929,-498,-3,70.7,631.1,-773,351,820,24.2
'2018-05-24 09:13:06.00',49.931,-502,-2,70.7,631.1,-774,351,820,24.2
'2018-05-24 09:13:06.99',49.933,-502,0,70.7,631.1,-774,351,820,24.2
'2018-05-24 09:13:08.00',49.935,-501,-1,70.8,631.1,-774,351,820,24.2
'2018-05-24 09:13:09.00',49.938,-501,-2,70.8,631.1,-774,351,820,24.2
'2018-05-24 09:13:10.00',49.942,-500,-3,70.8,631.1,-774,351,820,24.2
'2018-05-24 09:13:11.00',49.947,-499,-3,70.8,631.1,-774,351,820,24.2
'2018-05-24 09:13:12.00',49.948,-501,1,70.8,631.1,-774,351,820,24.2
'2018-05-24 09:13:13.00',49.951,-500,1,70.8,631.1,-774,351,820,24.2
'2018-05-24 09:13:14.00',49.949,-502,0,70.8,631.1,-773,351,819,24.2
'2018-05-24 09:13:15.00',49.950,-502,3,70.8,631.1,-773,351,819,24.2
'2018-05-24 09:13:16.00',49.951,-505,0,70.9,631.1,-773,351,819,24.2
'2018-05-24 09:13:17.00',49.952,-502,-2,70.9,631.2,-773,352,819,24.2
'2018-05-24 09:13:18.00',49.952,-502,-1,71.0,631.2,-773,352,819,24.2
'2018-05-24 09:13:19.00',49.953,-500,0,71.0,631.2,-773,352,819,24.2
'2018-05-24 09:13:19.99',49.954,-497,-1,71.0,631.2,-773,352,818,24.2
'2018-05-24 09:13:21.00',49.956,-498,-1,71.0,631.2,-773,352,818,24.2
'2018-05-24 09:13:21.99',49.957,-498,-1,71.0,631.3,-773,352,818,24.2
'2018-05-24 09:13:23.00',49.958,-498,2,71.0,631.3,-773,352,818,24.2
'2018-05-24 09:13:24.00',49.959,-499,-1,71.0,631.3,-773,352,818,24.2
'2018-05-24 09:13:25.00',49.959,-500,1,71.0,631.3,-773,352,818,24.2
'2018-05-24 09:13:26.00',49.960,-502,-1,71.0,631.3,-773,352,818,24.2
'2018-05-24 09:13:27.00',49.962,-504,3,71.0,631.3,-773,352,819,24.2
'2018-05-24 09:13:28.00',49.963,-502,0,71.0,631.3,-772,352,819,24.2
'2018-05-24 09:13:29.00',49.965,-502,-1,71.0,631.3,-772,352,819,24.2
'2018-05-24 09:13:30.00',49.968,-503,-2,71.0,631.3,-773,352,819,24.2
'2018-05-24 09:13:31.00',49.969,-502,3,71.1,631.3,-773,352,819,24.2
'2018-05-24 09:13:32.00',49.968,-501,1,71.1,631.4,-773,352,819,24.2
'2018-05-24 09:13:32.99',49.967,-500,1,71.1,631.4,-773,352,819,24.2
'2018-05-24 09:13:34.00',49.962,-499,-1,71.1,631.4,-773,352,818,24.2
'2018-05-24 09:13:35.00',49.962,-497,1,71.1,631.4,-773,352,818,24.2
'2018-05-24 09:13:36.00',49.962,-498,1,71.1,631.4,-773,352,818,24.2
'2018-05-24 09:13:37.00',49.962,-498,2,71.1,631.4,-773,352,818,24.2
'2018-05-24 09:13:38.00',49.962,-498,2,71.1,631.4,-772,352,818,24.2
'2018-05-24 09:13:39.00',49.962,-497,-1,71.2,631.4,-772,352,818,24.2
'2018-05-24 09:13:40.00',49.962,-501,3,71.2,631.4,-772,352,819,24.2
'2018-05-24 09:13:41.00',49.961,-501,2,71.2,631.5,-772,352,819,24.2
'2018-05-24 09:13:42.00',49.961,-498,1,71.2,631.5,-772,352,819,24.2
'2018-05-24 09:13:43.00',49.957,-501,0,71.2,631.5,-772,352,819,24.2
'2018-05-24 09:13:44.00',49.957,-502,2,71.3,631.5,-772,352,819,24.2
'2018-05-24 09:13:45.00',49.953,-498,3,71.3,631.5,-772,352,819,24.2
'2018-05-24 09:13:45.99',49.951,-498,-1,71.3,631.5,-772,352,819,24.2
'2018-05-24 09:13:47.00',49.948,-501,-2,71.3,631.5,-772,352,819,24.2
'2018-05-24 09:13:47.99',49.946,-500,1,71.3,631.5,-772,352,819,24.2
'2018-05-24 09:13:49.00',49.944,-500,-2,71.3,631.5,-772,352,819,24.2
'2018-05-24 09:13:50.00',49.943,-501,1,71.3,631.6,-772,352,819,24.2
'2018-05-24 09:13:51.00',49.943,-502,0,71.3,631.6,-772,352,819,24.2
'2018-05-24 09:13:52.00',49.942,-500,-3,71.3,631.6,-772,352,820,24.2
'2018-05-24 09:13:53.00',49.943,-502,-2,71.4,631.6,-772,352,820,24.2
'2018-05-24 09:13:54.00',49.944,-502,1,71.4,631.6,-772,352,820,24.2
'2018-05-24 09:13:55.00',49.945,-502,1,71.5,631.6,-772,352,820,24.2
'2018-05-24 09:13:56.00',49.947,-503,2,71.5,631.7,-773,351,820,24.2
'2018-05-24 09:13:57.00',49.949,-504,2,71.5,631.7,-773,351,820,24.2
'2018-05-24 09:13:58.00',49.950,-503,0,71.5,631.7,-773,351,820,24.2
'2018-05-24 09:13:58.99',49.953,-502,0,71.5,631.7,-773,351,820,24.2
'2018-05-24 09:14:00.00',49.953,-501,0,71.5,631.7,-773,351,820,24.2
'2018-05-24 09:14:01.00',49.954,-498,-1,71.5,631.7,-773,351,820,24.2
'2018-05-24 09:14:02.00',49.956,-500,-3,71.6,631.7,-773,352,820,24.2
'2018-05-24 09:14:03.00',49.958,-499,-2,71.6,631.7,-773,352,820,24.2
'2018-05-24 09:14:04.00',49.963,-499,2,71.6,631.7,-773,352,820,24.2
'2018-05-24 09:14:05.00',49.962,-498,-1,71.6,631.8,-773,352,820,24.2
'2018-05-24 09:14:06.00',49.963,-498,-2,71.6,631.8,-773,352,820,24.2
'2018-05-24 09:14:07.00',49.963,-499,0,71.6,631.8,-773,352,820,24.2
'2018-05-24 09:14:08.00',49.961,-500,-2,71.6,631.8,-773,352,820,24.2
'2018-05-24 09:14:09.00',49.961,-502,1,71.6,631.8,-773,351,820,24.2
'2018-05-24 09:14:10.00',49.961,-502,-3,71.6,631.8,-773,351,820,24.2
'2018-05-24 09:14:11.00',49.961,-502,-3,71.6,631.8,-773,351,820,24.2
'2018-05-24 09:14:11.99',49.961,-503,-4,71.6,631.8,-773,351,821,24.2
'2018-05-24 09:14:13.00',49.960,-504,-1,71.6,631.8,-773,351,821,24.2
'2018-05-24 09:14:13.99',49.960,-502,-2,71.6,631.8,-773,351,821,24.2
'2018-05-24 09:14:15.00',49.959,-502,-4,71.6,631.9,-773,352,821,24.2
'2018-05-24 09:14:16.00',49.958,-500,-5,71.6,631.9,-773,352,821,24.2
'2018-05-24 09:14:17.00',49.959,-502,-1,71.7,631.9,-773,352,822,24.2
'2018-05-24 09:14:18.00',49.959,-502,0,71.7,631.9,-773,352,822,24.2
'2018-05-24 09:14:19.00',49.960,-502,0,71.7,632.0,-773,352,822,24.2
'2018-05-24 09:14:20.00',49.960,-502,-1,71.7,632.0,-773,352,822,24.2
'2018-05-24 09:14:21.00',49.960,-500,0,71.8,632.0,-773,352,822,24.2
'2018-05-24 09:14:22.00',49.959,-504,0,71.8,632.0,-773,352,822,24.2
'2018-05-24 09:14:22.99',49.957,-503,-3,71.8,632.0,-773,352,821,24.2
'2018-05-24 09:14:24.00',49.954,-504,-1,71.8,632.0,-773,352,821,24.2
'2018-05-24 09:14:24.99',49.951,-502,0,71.8,632.0,-773,352,821,24.2
'2018-05-24 09:14:26.00',49.950,-500,2,71.8,632.0,-773,352,821,24.2
'2018-05-24 09:14:27.00',49.947,-498,-2,71.8,632.0,-773,352,821,24.2
'2018-05-24 09:14:28.00',49.946,-502,3,71.8,632.0,-773,352,821,24.2
'2018-05-24 09:14:29.00',49.944,-498,-1,71.8,632.1,-773,352,820,24.2
'2018-05-24 09:14:30.00',49.942,-498,-1,71.9,632.1,-773,352,820,24.2
'2018-05-24 09:14:31.00',49.941,-504,1,71.9,632.1,-772,352,820,24.2
'2018-05-24 09:14:32.00',49.938,-505,-1,71.9,632.1,-772,352,820,24.2
'2018-05-24 09:14:33.00',49.936,-503,-3,72.0,632.1,-773,351,820,24.2
'2018-05-24 09:14:34.00',49.932,-501,2,72.0,632.1,-773,351,820,24.2
'2018-05-24 09:14:35.00',49.935,-499,-2,72.0,632.2,-773,351,823,24.2
'2018-05-24 09:14:35.99',49.936,-499,-1,72.0,632.2,-773,351,823,24.2
'2018-05-24 09:14:37.00',49.938,-500,1,72.0,632.2,-773,351,823,24.2
'2018-05-24 09:14:38.00',49.940,-500,-3,72.0,632.2,-773,351,823,24.2
'2018-05-24 09:14:39.00',49.943,-501,0,72.0,632.2,-773,351,823,24.2
'2018-05-24 09:14:40.00',49.945,-502,-3,72.0,632.2,-773,351,823,24.2
'2018-05-24 09:14:41.00',49.948,-501,-3,72.0,632.2,-773,351,823,24.2
'2018-05-24 09:14:42.00',49.949,-503,1,72.0,632.2,-773,351,821,24.2
'2018-05-24 09:14:43.00',49.951,-503,0,72.0,632.3,-773,351,821,24.2
'2018-05-24 09:14:44.00',49.953,-500,-3,72.0,632.3,-773,351,821,24.2
'2018-05-24 09:14:45.00',49.955,-505,0,72.0,632.3,-773,352,821,24.2
'2018-05-24 09:14:46.00',49.957,-504,1,72.1,632.3,-773,352,821,24.2
'2018-05-24 09:14:47.00',49.959,-502,-1,72.1,632.3,-773,352,821,24.2
'2018-05-24 09:14:48.00',49.961,-502,-3,72.1,632.3,-773,352,820,24.2
'2018-05-24 09:14:48.99',49.963,-501,3,72.1,632.3,-772,352,820,24.2
'2018-05-24 09:14:50.00',49.963,-504,-2,72.1,632.3,-772,352,820,24.2
'2018-05-24 09:14:50.99',49.963,-502,-5,72.1,632.3,-772,352,820,24.2
'2018-05-24 09:14:52.00',49.964,-500,-1,72.1,632.3,-772,352,820,24.2
'2018-05-24 09:14:53.00',49.963,-502,-1,72.1,632.4,-772,351,820,24.2
'2018-05-24 09:14:54.00',49.964,-503,-1,72.1,632.4,-772,351,820,23.9
'2018-05-24 09:14:55.00',49.962,-500,0,72.2,632.5,-772,351,820,23.9
'2018-05-24 09:14:56.00',49.962,-503,0,72.2,632.5,-772,351,821,23.9
'2018-05-24 09:14:57.00',49.961,-503,-1,72.2,632.5,-772,351,821,23.9
'2018-05-24 09:14:58.00',49.958,-500,-3,72.2,632.5,-773,351,821,23.8
'2018-05-24 09:14:59.00',49.956,-502,-2,72.3,632.5,-773,352,821,23.8
'2018-05-24 09:15:00.00',49.954,-505,0,72.3,632.5,-773,352,821,23.8
'2018-05-24 09:15:01.00',49.952,-502,-3,72.3,632.5,-773,352,821,23.6
'2018-05-24 09:15:01.99',49.950,-501,-1,72.3,632.5,-773,352,822,23.6
'2018-05-24 09:15:03.00',49.947,-503,-3,72.3,632.5,-773,352,822,23.6
'2018-05-24 09:15:04.00',49.944,-502,-3,72.3,632.5,-773,352,822,23.6
'2018-05-24 09:15:05.00',49.944,-504,1,72.3,632.5,-773,352,822,23.6
'2018-05-24 09:15:06.00',49.942,-502,1,72.4,632.6,-773,351,822,23.6
'2018-05-24 09:15:07.00',49.941,-502,-1,72.4,632.6,-773,351,822,23.6
'2018-05-24 09:15:08.00',49.939,-505,1,72.4,632.6,-773,351,824,23.5
'2018-05-24 09:15:09.00',49.938,-504,0,72.4,632.6,-773,351,824,23.5
'2018-05-24 09:15:10.00',49.938,-502,-1,72.5,632.7,-773,351,824,23.5
'2018-05-24 09:15:11.00',49.939,-502,-3,72.5,632.7,-773,351,824,23.5
'2018-05-24 09:15:12.00',49.938,-501,0,72.5,632.7,-773,351,824,23.5
'2018-05-24 09:15:13.00',49.938,-502,-3,72.5,632.7,-773,351,824,23.5
'2018-05-24 09:15:14.00',49.940,-497,2,72.5,632.7,-773,351,824,23.5
'2018-05-24 09:15:14.99',49.942,-498,-2,72.5,632.7,-773,351,824,23.5
'2018-05-24 09:15:16.00',49.944,-505,1,72.6,632.7,-772,351,824,23.3
'2018-05-24 09:15:16.99',49.948,-501,-3,72.6,632.7,-772,351,824,23.3
'2018-05-24 09:15:18.00',49.950,-503,-3,72.6,632.7,-772,351,824,23.3
'2018-05-24 09:15:19.00',49.953,-504,-3,72.6,632.8,-772,351,824,23.3
'2018-05-24 09:15:20.00',49.954,-502,-1,72.6,632.8,-772,351,824,23.3
'2018-05-24 09:15:21.00',49.954,-500,-1,72.6,632.8,-772,351,824,23.3
'2018-05-24 09:15:22.00',49.953,-501,-2,72.6,632.8,-772,351,825,23.3
'2018-05-24 09:15:23.00',49.953,-502,0,72.6,632.8,-772,351,825,23.3
'2018-05-24 09:15:24.00',49.950,-503,-3,72.6,632.8,-772,351,825,23.3
'2018-05-24 09:15:25.00',49.949,-502,1,72.6,632.9,-772,351,825,23.3
'2018-05-24 09:15:26.00',49.948,-499,-1,72.6,632.9,-772,351,825,23.3
'2018-05-24 09:15:27.00',49.947,-504,2,72.6,632.9,-772,351,825,23.3
'2018-05-24 09:15:27.99',49.946,-505,0,72.6,632.9,-772,351,823,23.3
'2018-05-24 09:15:29.00',49.942,-503,0,72.6,632.9,-772,351,823,23.3
'2018-05-24 09:15:30.00',49.941,-502,0,72.6,632.9,-772,351,823,23.3
'2018-05-24 09:15:31.00',49.941,-501,-3,72.7,632.9,-772,351,823,23.3
'2018-05-24 09:15:32.00',49.942,-499,-2,72.7,633.0,-772,351,823,23.3
'2018-05-24 09:15:33.00',49.946,-500,0,72.7,633.0,-772,351,823,23.3
'2018-05-24 09:15:34.00',49.947,-498,1,72.7,633.0,-772,351,822,23.3
'2018-05-24 09:15:35.00',49.947,-497,-4,72.8,633.0,-772,351,822,23.3
'2018-05-24 09:15:36.00',49.948,-505,0,72.8,633.0,-772,351,822,23.3
'2018-05-24 09:15:37.00',49.947,-502,-3,72.8,633.0,-772,351,822,23.3
'2018-05-24 09:15:38.00',49.946,-503,-3,72.8,633.0,-772,352,822,23.3
'2018-05-24 09:15:39.00',49.944,-501,-1,72.8,633.0,-772,352,822,23.3
'2018-05-24 09:15:40.00',49.944,-501,-1,72.8,633.0,-771,352,822,23.3
'2018-05-24 09:15:40.99',49.944,-498,-3,72.8,633.0,-771,352,822,23.3
'2018-05-24 09:15:42.00',49.945,-501,0,72.8,633.1,-771,352,822,23.3
'2018-05-24 09:15:42.99',49.945,-502,0,72.8,633.1,-771,352,822,23.3
'2018-05-24 09:15:44.00',49.944,-500,-1,72.8,633.2,-771,352,822,23.3
'2018-05-24 09:15:45.00',49.943,-502,1,72.9,633.2,-771,352,822,23.3
'2018-05-24 09:15:46.00',49.944,-502,-1,72.9,633.2,-771,352,822,23.3
'2018-05-24 09:15:47.00',49.942,-502,-1,72.9,633.2,-772,352,823,23.3
'2018-05-24 09:15:48.00',49.942,-503,0,72.9,633.2,-772,352,823,23.3
'2018-05-24 09:15:49.00',49.941,-500,1,72.9,633.2,-772,352,823,23.3
'2018-05-24 09:15:50.00',49.939,-500,-2,73.0,633.2,-771,352,823,23.3
'2018-05-24 09:15:51.00',49.937,-503,-1,73.0,633.2,-771,352,823,23.3
'2018-05-24 09:15:52.00',49.936,-502,-2,73.0,633.2,-771,352,823,23.4
'2018-05-24 09:15:53.00',49.937,-502,-1,73.0,633.2,-771,352,823,23.4
'2018-05-24 09:15:53.99',49.937,-500,-3,73.0,633.2,-771,352,822,23.4
'2018-05-24 09:15:55.00',49.939,-502,-2,73.0,633.3,-771,352,822,23.4
'2018-05-24 09:15:56.00',49.940,-501,3,73.0,633.3,-771,352,822,23.4
'2018-05-24 09:15:57.00',49.943,-501,-1,73.0,633.3,-771,351,822,23.4
'2018-05-24 09:15:58.00',49.944,-499,-1,73.0,633.3,-771,351,822,23.4
'2018-05-24 09:15:59.00',49.947,-503,3,73.0,633.4,-771,351,822,23.4
'2018-05-24 09:16:00.00',49.948,-503,-3,73.0,633.4,-771,351,822,23.4
'2018-05-24 09:16:01.00',49.950,-502,-3,73.1,633.4,-771,351,822,23.4
'2018-05-24 09:16:02.00',49.953,-501,-1,73.1,633.4,-771,351,822,23.4
'2018-05-24 09:16:03.00',49.955,-500,2,73.1,633.4,-771,351,822,23.4
'2018-05-24 09:16:04.00',49.955,-500,-3,73.1,633.4,-771,351,822,23.4
'2018-05-24 09:16:04.99',49.956,-500,-4,73.1,633.4,-771,351,822,23.4
'2018-05-24 09:16:06.00',49.955,-501,1,73.1,633.4,-771,351,823,23.4
'2018-05-24 09:16:06.99',49.952,-500,-3,73.1,633.4,-771,351,823,23.4
'2018-05-24 09:16:08.00',49.950,-500,-2,73.1,633.5,-771,351,823,23.4
'2018-05-24 09:16:09.00',49.951,-504,-2,73.1,633.5,-771,351,823,23.4
'2018-05-24 09:16:10.00',49.950,-502,2,73.1,633.5,-771,351,823,23.4
'2018-05-24 09:16:11.00',49.950,-503,-3,73.2,633.5,-771,351,823,23.4
'2018-05-24 09:16:12.00',49.949,-504,-2,73.2,633.5,-771,351,823,23.4
'2018-05-24 09:16:13.00',49.950,-503,-2,73.2,633.6,-771,351,824,23.4
'2018-05-24 09:16:14.00',49.950,-500,-3,73.3,633.6,-771,351,824,23.4
'2018-05-24 09:16:15.00',49.951,-501,-3,73.3,633.6,-771,351,824,23.4
'2018-05-24 09:16:16.00',49.950,-502,0,73.3,633.6,-771,351,824,23.4
'2018-05-24 09:16:17.00',49.950,-502,1,73.3,633.6,-771,351,824,23.4
'2018-05-24 09:16:17.99',49.950,-501,-3,73.3,633.6,-771,351,822,23.4
'2018-05-24 09:16:19.00',49.950,-504,2,73.3,633.6,-771,351,822,23.4
'2018-05-24 09:16:19.99',49.952,-504,1,73.4,633.7,-771,351,822,23.4
'2018-05-24 09:16:21.00',49.953,-504,-1,73.4,633.7,-771,351,822,23.4
'2018-05-24 09:16:22.00',49.954,-502,-3,73.4,633.7,-771,351,822,23.4
'2018-05-24 09:16:23.00',49.956,-501,1,73.5,633.7,-771,351,822,23.4
'2018-05-24 09:16:24.00',49.957,-499,2,73.5,633.7,-771,351,820,23.4
'2018-05-24 09:16:25.00',49.958,-498,0,73.5,633.8,-771,351,820,23.4
'2018-05-24 09:16:26.00',49.959,-499,0,73.5,633.8,-771,351,820,23.4
'2018-05-24 09:16:27.00',49.958,-500,2,73.5,633.8,-771,351,820,23.4
'2018-05-24 09:16:28.00',49.957,-499,1,73.5,633.8,-771,351,820,23.4
'2018-05-24 09:16:29.00',49.956,-502,-1,73.6,633.8,-770,351,820,23.4
'2018-05-24 09:16:30.00',49.952,-501,-1,73.6,633.8,-770,351,821,23.4
'2018-05-24 09:16:30.99',49.953,-501,-1,73.6,633.8,-770,351,821,23.4
'2018-05-24 09:16:32.00',49.952,-502,0,73.6,633.9,-770,351,821,23.4
'2018-05-24 09:16:33.00',49.948,-501,-3,73.6,633.9,-770,351,821,23.4
'2018-05-24 09:16:34.00',49.945,-502,0,73.6,633.9,-770,352,821,23.4
'2018-05-24 09:16:35.00',49.943,-503,-1,73.6,633.9,-770,352,821,23.4
'2018-05-24 09:16:36.00',49.940,-499,-3,73.6,633.9,-770,352,822,23.5
'2018-05-24 09:16:37.00',49.939,-501,2,73.6,634.0,-770,352,822,23.5
'2018-05-24 09:16:38.00',49.938,-500,1,73.6,634.0,-770,352,822,23.5
'2018-05-24 09:16:39.00',49.938,-503,-1,73.6,634.0,-770,352,822,23.5
'2018-05-24 09:16:40.00',49.937,-504,1,73.6,634.0,-770,351,822,23.5
'2018-05-24 09:16:41.00',49.935,-502,-3,73.6,634.0,-770,351,822,23.5
'2018-05-24 09:16:42.00',49.936,-502,-1,73.6,634.0,-770,351,822,23.5
'2018-05-24 09:16:43.00',49.934,-501,-1,73.7,634.0,-770,351,822,23.5
'2018-05-24 09:16:43.99',49.931,-500,-3,73.7,634.0,-770,351,822,23.5
'2018-05-24 09:16:45.00',49.928,-502,2,73.7,634.1,-770,351,822,23.5
'2018-05-24 09:16:45.99',49.926,-500,-1,73.7,634.1,-770,350,822,23.5
'2018-05-24 09:16:47.00',49.926,-504,-1,73.7,634.1,-770,350,822,23.5
'2018-05-24 09:16:48.00',49.926,-503,-3,73.7,634.1,-770,350,822,23.5
'2018-05-24 09:16:49.00',49.928,-501,0,73.7,634.1,-770,350,824,23.5
'2018-05-24 09:16:50.00',49.927,-499,1,73.7,634.2,-770,350,824,23.5
'2018-05-24 09:16:51.00',49.929,-499,-2,73.7,634.2,-769,350,824,23.5
'2018-05-24 09:16:52.00',49.928,-498,1,73.8,634.2,-769,351,824,23.5
'2018-05-24 09:16:53.00',49.929,-499,-3,73.8,634.2,-769,351,824,23.5
'2018-05-24 09:16:54.00',49.931,-500,1,73.8,634.2,-769,351,824,23.5
'2018-05-24 09:16:55.00',49.932,-502,0,73.8,634.2,-770,351,821,23.5
'2018-05-24 09:16:56.00',49.936,-503,-1,73.8,634.2,-770,351,821,23.5
'2018-05-24 09:16:56.99',49.938,-502,1,73.8,634.3,-770,351,821,23.5
'2018-05-24 09:16:58.00',49.939,-500,-1,73.8,634.3,-770,351,821,23.6
'2018-05-24 09:16:59.00',49.940,-504,2,73.8,634.3,-770,351,821,23.6
'2018-05-24 09:17:00.00',49.942,-502,0,73.9,634.3,-770,351,821,23.6
'2018-05-24 09:17:01.00',49.940,-502,-2,73.9,634.3,-770,351,820,23.6
'2018-05-24 09:17:02.00',49.939,-498,1,73.9,634.3,-770,351,820,23.6
'2018-05-24 09:17:03.00',49.938,-498,-1,73.9,634.3,-770,351,820,23.6
'2018-05-24 09:17:04.00',49.938,-500,2,73.9,634.3,-770,351,820,23.6
'2018-05-24 09:17:05.00',49.937,-500,-1,73.9,634.4,-769,352,820,23.6
'2018-05-24 09:17:06.00',49.936,-499,-4,73.9,634.4,-769,352,820,23.6
'2018-05-24 09:17:07.00',49.935,-500,0,73.9,634.4,-769,352,820,23.6
'2018-05-24 09:17:08.00',49.939,-502,-1,73.9,634.4,-769,352,821,23.6
'2018-05-24 09:17:09.00',49.943,-502,-2,74.0,634.5,-769,352,821,23.6
'2018-05-24 09:17:09.99',49.944,-502,-2,74.0,634.5,-769,352,821,23.6
'2018-05-24 09:17:11.00',49.947,-502,-4,74.0,634.5,-769,351,821,23.6
'2018-05-24 09:17:11.99',49.949,-500,-3,74.0,634.5,-769,351,821,23.6
'2018-05-24 09:17:13.00',49.949,-502,-1,74.0,634.5,-769,351,821,23.6
'2018-05-24 09:17:14.00',49.948,-503,2,74.0,634.6,-769,351,820,23.6
'2018-05-24 09:17:15.00',49.949,-501,-1,74.1,634.6,-769,351,820,23.6
'2018-05-24 09:17:16.00',49.949,-502,1,74.1,634.6,-769,351,820,23.6
'2018-05-24 09:17:17.00',49.951,-500,2,74.1,634.6,-769,351,820,23.6
'2018-05-24 09:17:18.00',49.952,-502,-1,74.1,634.6,-769,351,820,23.6
'2018-05-24 09:17:19.00',49.952,-502,1,74.1,634.6,-769,351,820,23.6
'2018-05-24 09:17:20.00',49.953,-502,1,74.1,634.6,-769,351,820,23.6
'2018-05-24 09:17:21.00',49.949,-498,-1,74.1,634.7,-769,351,822,23.6
'2018-05-24 09:17:22.00',49.951,-498,-2,74.1,634.7,-769,351,822,23.6
'2018-05-24 09:17:22.99',49.951,-499,1,74.1,634.7,-769,351,822,23.6
'2018-05-24 09:17:24.00',49.952,-501,1,74.1,634.7,-769,351,822,23.6
'2018-05-24 09:17:25.00',49.955,-499,-1,74.1,634.7,-769,351,822,23.6
'2018-05-24 09:17:26.00',49.957,-497,-2,74.1,634.7,-769,351,822,23.6
'2018-05-24 09:17:27.00',49.960,-499,1,74.2,634.7,-769,351,821,23.7
'2018-05-24 09:17:28.00',49.962,-502,-1,74.2,634.7,-769,351,821,23.7
'2018-05-24 09:17:29.00',49.965,-502,-1,74.2,634.7,-769,351,821,23.7
'2018-05-24 09:17:30.00',49.968,-502,-3,74.2,634.8,-769,351,821,23.8
'2018-05-24 09:17:31.00',49.969,-505,-1,74.3,634.8,-769,351,821,23.8
'2018-05-24 09:17:32.00',49.971,-502,-2,74.3,634.8,-769,351,821,23.8
'2018-05-24 09:17:33.00',49.973,-502,-1,74.3,634.9,-769,351,821,23.8
'2018-05-24 09:17:34.00',49.976,-504,-1,74.3,634.9,-769,351,823,23.8
'2018-05-24 09:17:35.00',49.978,-501,-1,74.3,634.9,-769,351,823,23.8
'2018-05-24 09:17:35.99',49.980,-500,-1,74.5,634.9,-769,351,823,23.8
'2018-05-24 09:17:37.00',49.980,-500,-3,74.5,634.9,-769,351,823,23.8
'2018-05-24 09:17:38.00',49.981,-500,-4,74.5,634.9,-769,351,823,23.8
'2018-05-24 09:17:39.00',49.980,-500,-1,74.5,635.0,-769,351,823,23.8
'2018-05-24 09:17:40.00',49.978,-502,-1,74.5,635.0,-769,351,822,23.8
'2018-05-24 09:17:41.00',49.977,-502,-1,74.5,635.0,-769,351,822,23.8
'2018-05-24 09:17:42.00',49.974,-502,0,74.6,635.0,-769,351,822,23.8
'2018-05-24 09:17:43.00',49.973,-502,-1,74.6,635.0,-769,351,822,23.8
'2018-05-24 09:17:44.00',49.969,-502,-1,74.6,635.0,-769,351,822,23.8
'2018-05-24 09:17:45.00',49.968,-504,0,74.6,635.1,-769,351,822,23.8
'2018-05-24 09:17:46.00',49.968,-504,1,74.6,635.1,-769,351,822,23.8
'2018-05-24 09:17:46.99',49.967,-505,0,74.6,635.1,-769,351,821,23.8
'2018-05-24 09:17:48.00',49.966,-505,1,74.6,635.1,-769,351,821,23.8
'2018-05-24 09:17:48.99',49.965,-504,-1,74.6,635.1,-769,351,821,23.8
'2018-05-24 09:17:50.00',49.964,-502,-1,74.6,635.2,-769,352,821,23.8
'2018-05-24 09:17:51.00',49.962,-502,1,74.6,635.2,-769,352,821,23.8
'2018-05-24 09:17:52.00',49.964,-500,1,74.6,635.2,-769,352,821,23.8
'2018-05-24 09:17:53.00',49.962,-498,-2,74.6,635.2,-769,352,820,23.8
'2018-05-24 09:17:54.00',49.961,-499,0,74.6,635.2,-768,352,820,23.8
'2018-05-24 09:17:55.00',49.961,-499,-1,74.6,635.2,-768,352,820,23.8
'2018-05-24 09:17:56.00',49.958,-499,1,74.6,635.2,-768,351,820,23.8
'2018-05-24 09:17:57.00',49.955,-500,0,74.6,635.3,-768,351,820,23.8
'2018-05-24 09:17:58.00',49.954,-500,-3,74.6,635.3,-768,351,820,23.8
'2018-05-24 09:17:59.00',49.952,-500,-1,74.6,635.3,-768,351,821,23.8
'2018-05-24 09:17:59.99',49.950,-503,-2,74.7,635.3,-768,351,821,23.8
'2018-05-24 09:18:01.00',49.949,-502,-3,74.7,635.3,-768,351,821,23.8
'2018-05-24 09:18:02.00',49.946,-502,-1,74.7,635.3,-768,351,821,23.8
'2018-05-24 09:18:03.00',49.947,-502,1,74.7,635.4,-768,352,821,23.8
'2018-05-24 09:18:04.00',49.947,-502,0,74.7,635.4,-768,352,821,23.8
'2018-05-24 09:18:05.00',49.947,-504,0,74.8,635.4,-768,352,821,23.8
'2018-05-24 09:18:06.00',49.947,-504,-1,74.8,635.4,-768,352,821,23.9
'2018-05-24 09:18:07.00',49.948,-503,-1,74.8,635.4,-768,352,821,23.9
'2018-05-24 09:18:08.00',49.950,-503,-1,74.8,635.4,-768,352,821,23.9
'2018-05-24 09:18:09.00',49.952,-502,1,74.8,635.5,-768,351,821,23.9
'2018-05-24 09:18:10.00',49.955,-501,-2,74.8,635.5,-768,351,821,23.9
'2018-05-24 09:18:11.00',49.957,-498,-1,74.8,635.5,-768,351,821,23.9
'2018-05-24 09:18:12.00',49.959,-499,-2,74.8,635.5,-768,351,821,23.9
'2018-05-24 09:18:12.99',49.962,-500,-1,74.8,635.6,-768,351,821,23.9
'2018-05-24 09:18:14.00',49.965,-498,2,74.8,635.6,-768,351,821,23.9
'2018-05-24 09:18:14.99',49.966,-499,-2,74.9,635.6,-768,352,821,23.9
'2018-05-24 09:18:16.00',49.967,-498,-2,74.9,635.6,-768,352,821,23.9
'2018-05-24 09:18:17.00',49.971,-502,-2,74.9,635.6,-768,352,821,23.9
'2018-05-24 09:18:18.00',49.973,-502,-2,74.9,635.6,-768,352,821,23.9
'2018-05-24 09:18:19.00',49.973,-502,-1,74.9,635.6,-768,352,821,23.9
'2018-05-24 09:18:20.00',49.974,-503,-2,74.9,635.6,-768,352,821,23.9
'2018-05-24 09:18:21.00',49.974,-502,-3,74.9,635.7,-768,352,821,23.9
'2018-05-24 09:18:22.00',49.974,-502,-3,74.9,635.8,-768,352,821,23.9
'2018-05-24 09:18:23.00',49.975,-504,-1,74.9,635.8,-768,352,821,23.9
'2018-05-24 09:18:24.00',49.974,-503,-2,74.9,635.8,-768,352,821,23.9
'2018-05-24 09:18:25.00',49.973,-503,-1,74.9,635.8,-768,352,821,23.9
'2018-05-24 09:18:25.99',49.972,-502,-1,74.9,635.8,-768,352,821,23.9
'2018-05-24 09:18:27.00',49.971,-502,-4,75.0,635.8,-768,351,821,23.9
'2018-05-24 09:18:28.00',49.971,-502,-3,75.0,635.8,-768,351,821,23.9
'2018-05-24 09:18:29.00',49.969,-502,-4,75.0,635.8,-768,351,821,23.9
'2018-05-24 09:18:30.00',49.967,-504,-1,75.1,635.8,-768,351,822,23.9
'2018-05-24 09:18:31.00',49.965,-504,1,75.1,635.8,-768,351,822,23.9
'2018-05-24 09:18:32.00',49.963,-504,0,75.1,635.9,-769,351,822,23.9
'2018-05-24 09:18:33.00',49.962,-502,-2,75.1,635.9,-769,352,822,23.9
'2018-05-24 09:18:34.00',49.961,-505,-2,75.1,636.0,-769,352,822,23.9
'2018-05-24 09:18:35.00',49.959,-507,-1,75.1,636.0,-769,352,822,23.9
'2018-05-24 09:18:36.00',49.958,-505,-1,75.1,636.0,-769,352,822,23.9
'2018-05-24 09:18:37.00',49.957,-504,-2,75.1,636.0,-769,352,822,23.9
'2018-05-24 09:18:38.00',49.954,-502,0,75.1,636.0,-769,352,822,23.9
'2018-05-24 09:18:38.99',49.951,-500,1,75.1,636.0,-769,351,822,23.9
'2018-05-24 09:18:40.00',49.948,-499,-3,75.1,636.0,-769,351,822,23.9
'2018-05-24 09:18:40.99',49.944,-499,-1,75.2,636.0,-769,351,822,23.9
'2018-05-24 09:18:42.00',49.945,-498,1,75.2,636.1,-769,351,820,23.9
'2018-05-24 09:18:43.00',49.944,-500,-2,75.2,636.1,-769,351,820,23.9
'2018-05-24 09:18:44.00',49.941,-501,-1,75.2,636.1,-768,351,820,23.9
'2018-05-24 09:18:45.00',49.938,-502,-1,75.3,636.1,-768,352,820,23.9
'2018-05-24 09:18:46.00',49.939,-502,-2,75.3,636.2,-768,352,820,23.9
'2018-05-24 09:18:47.00',49.939,-504,-1,75.3,636.2,-768,352,820,24.0
'2018-05-24 09:18:48.00',49.939,-502,-2,75.4,636.2,-768,352,820,24.0
'2018-05-24 09:18:49.00',49.938,-501,-3,75.4,636.2,-768,352,820,24.0
'2018-05-24 09:18:50.00',49.938,-501,2,75.4,636.2,-768,352,820,24.0
'2018-05-24 09:18:51.00',49.938,-501,0,75.5,636.3,-768,352,820,24.0
'2018-05-24 09:18:51.99',49.939,-505,-2,75.5,636.3,-768,352,820,24.0
'2018-05-24 09:18:53.00',49.938,-506,0,75.5,636.3,-767,352,820,24.0
'2018-05-24 09:18:54.00',49.939,-505,-1,75.5,636.3,-767,352,820,24.0
'2018-05-24 09:18:55.00',49.939,-500,2,75.5,636.3,-767,352,820,24.0
'2018-05-24 09:18:56.00',49.940,-499,0,75.5,636.3,-767,352,820,24.0
'2018-05-24 09:18:57.00',49.938,-498,-1,75.5,636.3,-767,352,820,24.1
'2018-05-24 09:18:58.00',49.938,-498,0,75.6,636.4,-767,352,820,24.1
'2018-05-24 09:18:59.00',49.940,-499,0,75.6,636.4,-767,352,820,24.1
'2018-05-24 09:19:00.00',49.940,-499,-2,75.6,636.4,-767,352,820,24.1
'2018-05-24 09:19:01.00',49.940,-502,1,75.6,636.4,-767,352,820,24.1
'2018-05-24 09:19:02.00',49.940,-502,-2,75.6,636.5,-767,352,820,24.1
'2018-05-24 09:19:03.00',49.940,-502,-3,75.6,636.5,-767,352,820,24.1
'2018-05-24 09:19:04.00',49.941,-502,-1,75.6,636.5,-767,351,820,24.1
'2018-05-24 09:19:04.99',49.940,-500,-3,75.6,636.5,-767,351,820,24.1
'2018-05-24 09:19:06.00',49.938,-500,-2,75.6,636.5,-767,351,820,24.1
'2018-05-24 09:19:06.99',49.934,-504,-1,75.6,636.5,-767,351,820,24.1
'2018-05-24 09:19:08.00',49.934,-502,2,75.6,636.5,-767,351,820,24.1
'2018-05-24 09:19:09.00',49.934,-501,2,75.6,636.6,-766,351,820,24.1
'2018-05-24 09:19:10.00',49.935,-498,-1,75.6,636.6,-766,351,820,24.1
'2018-05-24 09:19:11.00',49.935,-498,2,75.6,636.7,-766,351,820,24.1
'2018-05-24 09:19:12.00',49.935,-500,-1,75.6,636.7,-766,351,820,24.1
'2018-05-24 09:19:13.00',49.937,-498,0,75.6,636.7,-766,351,822,24.1
'2018-05-24 09:19:14.00',49.937,-500,0,75.7,636.7,-766,351,822,24.1
'2018-05-24 09:19:15.00',49.940,-502,-3,75.7,636.7,-766,351,822,24.1
'2018-05-24 09:19:15.99',49.944,-501,-3,75.7,636.7,-766,351,822,24.1
'2018-05-24 09:19:17.00',49.945,-501,0,75.7,636.7,-766,352,822,24.1
'2018-05-24 09:19:17.99',49.949,-500,-3,75.7,636.7,-766,352,822,24.1
'2018-05-24 09:19:19.00',49.952,-499,-1,75.7,636.7,-766,352,822,24.1
'2018-05-24 09:19:20.00',49.953,-501,-1,75.8,636.7,-766,352,821,24.1
'2018-05-24 09:19:21.00',49.956,-504,1,75.8,636.8,-766,352,821,24.1
'2018-05-24 09:19:22.00',49.958,-502,1,75.8,636.8,-766,352,821,24.1
'2018-05-24 09:19:23.00',49.957,-502,2,75.8,636.9,-766,351,821,24.1
'2018-05-24 09:19:24.00',49.956,-504,1,75.8,636.9,-766,351,821,24.1
'2018-05-24 09:19:25.00',49.956,-504,3,75.8,636.9,-766,351,820,24.1
'2018-05-24 09:19:26.00',49.956,-501,-1,75.8,636.9,-766,351,820,24.1
'2018-05-24 09:19:27.00',49.957,-501,0,75.8,636.9,-766,351,820,24.1
'2018-05-24 09:19:28.00',49.956,-502,1,75.8,637.0,-766,351,820,24.1
'2018-05-24 09:19:28.99',49.955,-500,3,75.8,637.0,-766,351,820,24.1
'2018-05-24 09:19:30.00',49.956,-498,-1,75.8,637.0,-766,351,820,24.1
'2018-05-24 09:19:31.00',49.959,-498,0,75.8,637.0,-766,351,820,24.1
'2018-05-24 09:19:32.00',49.960,-500,1,75.9,637.0,-766,351,822,24.1
'2018-05-24 09:19:33.00',49.961,-499,1,75.9,637.0,-766,351,822,24.1
'2018-05-24 09:19:34.00',49.962,-500,-3,75.9,637.0,-766,351,822,24.1
'2018-05-24 09:19:35.00',49.964,-498,-1,75.9,637.1,-766,351,822,24.1
'2018-05-24 09:19:36.00',49.965,-498,-1,75.9,637.1,-766,351,822,24.1
'2018-05-24 09:19:37.00',49.967,-502,0,75.9,637.1,-766,351,822,24.1
'2018-05-24 09:19:38.00',49.968,-503,-1,75.9,637.2,-766,351,822,24.1
'2018-05-24 09:19:39.00',49.967,-502,-2,76.0,637.2,-766,351,821,24.1
'2018-05-24 09:19:40.00',49.966,-502,-3,76.0,637.2,-766,351,821,24.1
'2018-05-24 09:19:41.00',49.964,-501,-1,76.0,637.2,-766,351,821,24.1
'2018-05-24 09:19:41.99',49.964,-502,-1,76.0,637.2,-766,351,821,24.1
'2018-05-24 09:19:43.00',49.965,-501,-4,76.0,637.2,-766,351,821,24.1
'2018-05-24 09:19:43.99',49.965,-501,-4,76.0,637.2,-766,351,821,24.1
'2018-05-24 09:19:45.00',49.965,-502,-3,76.0,637.2,-766,351,821,24.1
'2018-05-24 09:19:46.00',49.965,-502,-1,76.0,637.3,-766,351,821,24.1
'2018-05-24 09:19:47.00',49.964,-502,1,76.0,637.4,-766,351,821,24.1
'2018-05-24 09:19:48.00',49.964,-502,1,76.1,637.4,-766,351,821,24.1
'2018-05-24 09:19:49.00',49.963,-501,1,76.1,637.4,-766,352,821,24.1
'2018-05-24 09:19:50.00',49.961,-505,-1,76.1,637.4,-766,352,821,24.1
'2018-05-24 09:19:51.00',49.957,-505,0,76.1,637.4,-766,352,821,24.1
'2018-05-24 09:19:52.00',49.954,-505,0,76.1,637.4,-766,352,821,24.1
'2018-05-24 09:19:53.00',49.950,-503,-1,76.1,637.4,-766,352,821,24.1
'2018-05-24 09:19:54.00',49.947,-502,-1,76.1,637.4,-766,352,821,24.1
'2018-05-24 09:19:54.99',49.947,-500,-1,76.1,637.4,-766,352,821,24.1
'2018-05-24 09:19:56.00',49.943,-499,-3,76.2,637.5,-766,351,821,24.1
'2018-05-24 09:19:57.00',49.941,-499,-1,76.2,637.5,-766,351,821,24.1
'2018-05-24 09:19:58.00',49.940,-502,1,76.2,637.5,-766,351,821,24.1
'2018-05-24 09:19:59.00',49.941,-502,-1,76.2,637.6,-766,351,821,24.1
'2018-05-24 09:20:00.00',49.942,-502,0,76.2,637.6,-766,351,821,24.1
'2018-05-24 09:20:01.00',49.944,-505,-1,76.3,637.6,-766,351,821,24.1
'2018-05-24 09:20:02.00',49.945,-502,-3,76.3,637.6,-766,351,821,24.1
'2018-05-24 09:20:03.00',49.947,-503,-1,76.3,637.6,-766,351,821,24.1
'2018-05-24 09:20:04.00',49.949,-504,-1,76.4,637.7,-766,351,821,24.1
'2018-05-24 09:20:05.00',49.953,-499,-3,76.4,637.7,-766,351,821,24.1
'2018-05-24 09:20:06.00',49.955,-499,-2,76.4,637.7,-766,351,821,24.1
'2018-05-24 09:20:07.00',49.958,-500,-1,76.5,637.7,-766,351,821,24.1
'2018-05-24 09:20:07.99',49.959,-500,0,76.5,637.7,-766,351,821,24.1
'2018-05-24 09:20:09.00',49.961,-502,-1,76.5,637.7,-766,352,821,24.1
'2018-05-24 09:20:09.99',49.962,-500,-3,76.5,637.8,-766,352,821,24.1
'2018-05-24 09:20:11.00',49.964,-502,0,76.5,637.8,-766,352,821,24.1
'2018-05-24 09:20:12.00',49.965,-502,-1,76.5,637.9,-766,352,820,24.1
'2018-05-24 09:20:13.00',49.965,-501,-3,76.5,637.9,-766,352,820,24.1
'2018-05-24 09:20:14.00',49.967,-500,-3,76.5,637.9,-766,352,820,24.1
'2018-05-24 09:20:15.00',49.968,-500,-3,76.6,637.9,-766,352,820,24.1
'2018-05-24 09:20:16.00',49.969,-502,1,76.6,637.9,-766,352,820,24.1
'2018-05-24 09:20:17.00',49.969,-500,3,76.6,637.9,-766,352,820,24.0
'2018-05-24 09:20:18.00',49.971,-501,0,76.6,637.9,-766,352,820,24.0
'2018-05-24 09:20:19.00',49.972,-502,-1,76.6,637.9,-766,352,820,24.0
'2018-05-24 09:20:20.00',49.974,-499,-1,76.6,638.0,-766,352,820,24.0
'2018-05-24 09:20:20.99',49.976,-500,1,76.6,638.0,-766,352,820,24.0
'2018-05-24 09:20:22.00',49.979,-502,0,76.6,638.0,-765,352,820,24.0
'2018-05-24 09:20:23.00',49.981,-504,1,76.6,638.1,-765,352,820,24.0
'2018-05-24 09:20:24.00',49.983,-504,1,76.6,638.1,-765,352,819,24.0
'2018-05-24 09:20:25.00',49.986,-504,0,76.6,638.1,-765,352,819,24.0
'2018-05-24 09:20:26.00',49.985,-503,-1,76.6,638.1,-765,352,819,24.0
'2018-05-24 09:20:27.00',49.984,-503,0,76.6,638.1,-765,352,819,24.0
'2018-05-24 09:20:28.00',49.983,-502,-1,76.6,638.1,-765,352,819,24.0
'2018-05-24 09:20:29.00',49.983,-502,-1,76.6,638.2,-765,352,819,24.0
'2018-05-24 09:20:30.00',49.982,-501,-1,76.7,638.2,-765,352,819,24.0
'2018-05-24 09:20:31.00',49.982,-502,-1,76.7,638.2,-765,352,819,24.0
'2018-05-24 09:20:32.00',49.979,-503,-1,76.7,638.2,-765,352,819,24.0
'2018-05-24 09:20:33.00',49.977,-502,2,76.7,638.2,-765,352,819,24.0
'2018-05-24 09:20:33.99',49.976,-501,0,76.7,638.2,-765,351,819,24.0
'2018-05-24 09:20:35.00',49.977,-500,-1,76.7,638.3,-765,351,819,24.0
'2018-05-24 09:20:35.99',49.977,-501,-3,76.8,638.4,-765,351,821,24.0
'2018-05-24 09:20:37.00',49.980,-499,-2,76.8,638.4,-765,351,821,24.0
'2018-05-24 09:20:38.00',49.980,-499,-3,76.8,638.4,-765,351,821,24.0
'2018-05-24 09:20:39.00',49.980,-500,1,76.8,638.4,-765,351,821,24.0
'2018-05-24 09:20:40.00',49.981,-500,1,76.8,638.4,-765,351,821,24.0
'2018-05-24 09:20:41.00',49.983,-499,1,76.8,638.4,-765,351,821,24.0
'2018-05-24 09:20:42.00',49.979,-500,2,76.8,638.4,-765,351,821,24.0
'2018-05-24 09:20:43.00',49.976,-501,0,76.8,638.4,-765,351,820,24.0
'2018-05-24 09:20:44.00',49.972,-500,-1,76.8,638.5,-765,351,820,24.0
'2018-05-24 09:20:45.00',49.971,-500,-1,76.8,638.5,-765,351,820,24.0
'2018-05-24 09:20:46.00',49.969,-502,0,76.8,638.5,-765,352,820,24.0
'2018-05-24 09:20:46.99',49.967,-502,0,76.8,638.5,-765,352,820,24.0
'2018-05-24 09:20:48.00',49.965,-504,1,76.8,638.6,-765,352,819,24.0
'2018-05-24 09:20:49.00',49.963,-503,0,76.8,638.6,-765,352,819,24.0
'2018-05-24 09:20:50.00',49.960,-500,-1,76.9,638.6,-765,352,819,24.0
'2018-05-24 09:20:51.00',49.961,-502,1,76.9,638.6,-765,352,819,24.0
'2018-05-24 09:20:52.00',49.959,-501,1,76.9,638.6,-764,351,819,24.0
'2018-05-24 09:20:53.00',49.958,-499,-1,76.9,638.7,-764,351,819,24.0
'2018-05-24 09:20:54.00',49.958,-498,-1,77.0,638.7,-764,351,819,24.0
'2018-05-24 09:20:55.00',49.958,-498,1,77.0,638.7,-764,351,819,24.0
'2018-05-24 09:20:56.00',49.957,-499,0,77.0,638.7,-764,351,819,24.0
'2018-05-24 09:20:57.00',49.957,-498,-1,77.0,638.7,-764,351,819,24.0
'2018-05-24 09:20:57.99',49.956,-497,-1,77.0,638.7,-764,351,819,24.0
'2018-05-24 09:20:59.00',49.953,-500,0,77.0,638.8,-764,351,819,24.0
'2018-05-24 09:20:59.99',49.950,-501,0,77.0,638.8,-764,351,819,24.0
'2018-05-24 09:21:01.00',49.950,-502,-1,77.1,638.9,-764,351,822,24.0
'2018-05-24 09:21:02.00',49.950,-504,-3,77.1,638.9,-764,351,822,24.0
'2018-05-24 09:21:03.00',49.949,-503,0,77.1,638.9,-764,351,822,24.0
'2018-05-24 09:21:04.00',49.945,-498,-1,77.1,638.9,-764,351,822,24.0
'2018-05-24 09:21:05.00',49.945,-499,-2,77.1,638.9,-764,351,822,24.0
'2018-05-24 09:21:06.00',49.944,-500,0,77.1,638.9,-764,351,823,24.0
'2018-05-24 09:21:07.00',49.945,-499,-2,77.1,638.9,-764,351,823,24.0
'2018-05-24 09:21:08.00',49.945,-501,-3,77.1,639.0,-764,351,823,24.0
'2018-05-24 09:21:09.00',49.944,-503,1,77.1,639.0,-764,351,823,24.0
'2018-05-24 09:21:10.00',49.944,-504,-2,77.2,639.0,-764,351,823,24.0
'2018-05-24 09:21:10.99',49.945,-502,-4,77.2,639.0,-765,351,823,24.0
'2018-05-24 09:21:12.00',49.945,-503,-1,77.2,639.1,-765,351,823,24.0
'2018-05-24 09:21:12.99',49.944,-501,-3,77.2,639.1,-765,351,823,24.0
'2018-05-24 09:21:14.00',49.941,-500,-2,77.2,639.1,-765,351,823,24.0
'2018-05-24 09:21:15.00',49.941,-502,2,77.2,639.1,-765,351,823,24.0
'2018-05-24 09:21:16.00',49.938,-500,-1,77.2,639.2,-765,351,823,24.0
'2018-05-24 09:21:17.00',49.940,-502,-1,77.3,639.2,-765,351,823,24.0
'2018-05-24 09:21:18.00',49.941,-500,-1,77.4,639.2,-765,351,823,24.0
'2018-05-24 09:21:19.00',49.942,-499,-2,77.4,639.2,-765,351,823,24.0
'2018-05-24 09:21:20.00',49.944,-500,1,77.4,639.2,-765,351,823,24.0
'2018-05-24 09:21:21.00',49.944,-500,1,77.4,639.2,-764,351,823,24.0
'2018-05-24 09:21:22.00',49.945,-500,-2,77.4,639.2,-764,351,823,24.0
'2018-05-24 09:21:23.00',49.947,-503,1,77.4,639.3,-764,351,823,24.0
'2018-05-24 09:21:23.99',49.950,-504,-1,77.4,639.3,-764,351,823,24.0
'2018-05-24 09:21:25.00',49.949,-504,-3,77.4,639.4,-764,351,823,24.0
'2018-05-24 09:21:26.00',49.950,-502,-1,77.5,639.4,-764,351,824,24.0
'2018-05-24 09:21:27.00',49.953,-500,-1,77.5,639.4,-764,351,824,23.8
'2018-05-24 09:21:28.00',49.958,-500,-4,77.5,639.4,-764,351,824,23.8
'2018-05-24 09:21:29.00',49.960,-500,-2,77.5,639.4,-764,351,824,23.8
'2018-05-24 09:21:30.00',49.963,-500,-1,77.5,639.5,-764,351,824,23.7
'2018-05-24 09:21:31.00',49.968,-502,1,77.5,639.5,-764,351,824,23.7
'2018-05-24 09:21:32.00',49.970,-500,2,77.6,639.5,-764,351,824,23.7
'2018-05-24 09:21:33.00',49.972,-498,-1,77.6,639.5,-764,351,821,23.7
'2018-05-24 09:21:34.00',49.974,-500,-2,77.6,639.5,-764,351,821,23.7
'2018-05-24 09:21:35.00',49.973,-501,-2,77.6,639.5,-764,351,821,23.7
'2018-05-24 09:21:36.00',49.973,-503,-1,77.6,639.6,-764,351,821,23.7
'2018-05-24 09:21:36.99',49.971,-502,0,77.6,639.7,-764,351,821,23.7
'2018-05-24 09:21:38.00',49.969,-503,1,77.6,639.7,-764,351,821,23.7
'2018-05-24 09:21:38.99',49.967,-504,-3,77.6,639.7,-764,351,823,23.7
'2018-05-24 09:21:40.00',49.964,-503,-4,77.6,639.7,-764,351,823,23.7
'2018-05-24 09:21:41.00',49.959,-503,-1,77.6,639.7,-764,351,823,23.5
'2018-05-24 09:21:42.00',49.960,-504,-1,77.6,639.7,-764,351,823,23.5
'2018-05-24 09:21:43.00',49.959,-500,-3,77.7,639.7,-764,351,823,23.5
'2018-05-24 09:21:44.00',49.959,-500,-4,77.7,639.7,-764,351,823,23.5
'2018-05-24 09:21:45.00',49.959,-502,-3,77.7,639.8,-764,351,823,23.4
'2018-05-24 09:21:46.00',49.962,-502,0,77.7,639.8,-764,351,822,23.4
'2018-05-24 09:21:47.00',49.961,-501,-3,77.7,639.8,-764,351,822,23.4
'2018-05-24 09:21:48.00',49.962,-500,-2,77.7,639.8,-764,351,822,23.4
'2018-05-24 09:21:49.00',49.961,-502,-1,77.7,639.9,-764,351,822,23.4
'2018-05-24 09:21:49.99',49.960,-503,1,77.7,639.9,-764,351,822,23.4
'2018-05-24 09:21:51.00',49.961,-502,-1,77.7,639.9,-764,351,822,23.4
'2018-05-24 09:21:52.00',49.960,-502,-1,77.7,640.0,-764,351,822,23.4
'2018-05-24 09:21:53.00',49.962,-502,-3,77.7,640.0,-764,351,822,23.4
'2018-05-24 09:21:54.00',49.961,-503,0,77.8,640.0,-764,351,822,23.4
'2018-05-24 09:21:55.00',49.962,-502,1,77.8,640.0,-764,351,822,23.4
'2018-05-24 09:21:56.00',49.965,-502,-1,77.8,640.0,-764,351,822,23.4
'2018-05-24 09:21:57.00',49.962,-500,-3,77.8,640.0,-764,351,822,23.4
'2018-05-24 09:21:58.00',49.962,-500,-1,77.8,640.0,-764,351,822,23.4
'2018-05-24 09:21:59.00',49.963,-502,-1,77.8,640.1,-763,351,822,23.4
'2018-05-24 09:22:00.00',49.962,-502,-1,77.8,640.1,-763,351,822,23.4
'2018-05-24 09:22:01.00',49.962,-501,-3,77.8,640.2,-763,351,822,23.4
'2018-05-24 09:22:02.00',49.959,-500,-1,77.9,640.2,-763,351,822,23.4
'2018-05-24 09:22:02.99',49.957,-503,-1,77.9,640.2,-763,351,822,23.4
'2018-05-24 09:22:04.00',49.953,-504,-2,77.9,640.2,-763,351,822,23.4
'2018-05-24 09:22:04.99',49.954,-503,-4,77.9,640.2,-763,351,822,23.4
'2018-05-24 09:22:06.00',49.954,-503,-2,77.9,640.3,-763,351,822,23.4
'2018-05-24 09:22:07.00',49.953,-503,-1,77.9,640.3,-763,351,822,23.4
'2018-05-24 09:22:08.00',49.952,-500,-3,77.9,640.3,-763,351,822,23.4
'2018-05-24 09:22:09.00',49.951,-500,-1,77.9,640.3,-763,351,822,23.4
'2018-05-24 09:22:10.00',49.949,-500,0,78.0,640.3,-764,351,822,23.5
'2018-05-24 09:22:11.00',49.947,-500,-2,78.0,640.3,-764,351,822,23.5
'2018-05-24 09:22:12.00',49.945,-498,-3,78.0,640.4,-764,351,824,23.5
'2018-05-24 09:22:13.00',49.943,-502,-1,78.0,640.5,-764,351,824,23.5
'2018-05-24 09:22:14.00',49.943,-502,0,78.0,640.5,-764,351,824,23.5
'2018-05-24 09:22:15.00',49.942,-503,-3,78.0,640.5,-764,351,824,23.5
'2018-05-24 09:22:15.99',49.943,-503,-1,78.0,640.5,-764,351,824,23.5
'2018-05-24 09:22:17.00',49.941,-502,-5,78.1,640.5,-764,351,824,23.5
'2018-05-24 09:22:18.00',49.944,-501,-5,78.1,640.6,-764,351,824,23.5
'2018-05-24 09:22:19.00',49.945,-503,-1,78.1,640.6,-764,351,824,23.5
'2018-05-24 09:22:20.00',49.946,-502,-1,78.1,640.6,-764,351,824,23.5
'2018-05-24 09:22:21.00',49.949,-502,-2,78.2,640.6,-764,351,824,23.5
'2018-05-24 09:22:22.00',49.951,-504,-1,78.2,640.6,-764,351,824,23.5
'2018-05-24 09:22:23.00',49.955,-505,0,78.2,640.6,-764,351,824,23.5
'2018-05-24 09:22:24.00',49.955,-500,-1,78.2,640.6,-764,351,824,23.6
'2018-05-24 09:22:25.00',49.956,-501,-1,78.2,640.7,-764,351,824,23.6
'2018-05-24 09:22:26.00',49.955,-500,1,78.2,640.7,-764,351,823,23.6
'2018-05-24 09:22:26.99',49.954,-500,-3,78.2,640.7,-763,351,823,23.6
'2018-05-24 09:22:28.00',49.952,-498,-2,78.2,640.8,-763,351,823,23.6
'2018-05-24 09:22:28.99',49.950,-502,0,78.2,640.8,-763,351,823,23.6
'2018-05-24 09:22:30.00',49.949,-503,-2,78.2,640.8,-763,351,823,23.6
'2018-05-24 09:22:31.00',49.944,-504,-3,78.2,640.8,-763,351,823,23.6
'2018-05-24 09:22:32.00',49.944,-504,-2,78.2,640.8,-763,351,823,23.6
'2018-05-24 09:22:33.00',49.943,-502,-3,78.3,640.8,-763,351,825,23.6
'2018-05-24 09:22:34.00',49.943,-500,-4,78.3,640.9,-763,351,825,23.6
'2018-05-24 09:22:35.00',49.943,-502,-3,78.3,640.9,-763,351,825,23.6
'2018-05-24 09:22:36.00',49.946,-505,-1,78.3,640.9,-763,351,825,23.6
'2018-05-24 09:22:37.00',49.948,-502,-2,78.4,641.0,-763,351,825,23.6
'2018-05-24 09:22:38.00',49.948,-505,-1,78.4,641.0,-763,351,825,23.6
'2018-05-24 09:22:39.00',49.950,-505,0,78.4,641.0,-763,351,824,23.6
'2018-05-24 09:22:39.99',49.951,-504,-2,78.4,641.0,-763,351,824,23.6
'2018-05-24 09:22:41.00',49.952,-504,-1,78.5,641.0,-763,351,824,23.6
'2018-05-24 09:22:41.99',49.956,-504,0,78.5,641.1,-763,351,824,23.6
'2018-05-24 09:22:43.00',49.956,-503,-2,78.5,641.1,-763,351,824,23.6
'2018-05-24 09:22:44.00',49.960,-502,-3,78.5,641.1,-763,351,824,23.6
'2018-05-24 09:22:45.00',49.963,-500,-3,78.5,641.1,-763,351,824,23.6
'2018-05-24 09:22:46.00',49.966,-500,-1,78.5,641.1,-763,351,824,23.6
'2018-05-24 09:22:47.00',49.968,-500,0,78.5,641.1,-764,351,824,23.6
'2018-05-24 09:22:48.00',49.970,-499,-2,78.5,641.2,-763,351,824,23.6
'2018-05-24 09:22:49.00',49.970,-499,-3,78.5,641.2,-763,351,824,23.6
'2018-05-24 09:22:50.00',49.970,-498,-3,78.6,641.3,-763,351,824,23.6
'2018-05-24 09:22:51.00',49.970,-500,0,78.6,641.3,-763,351,822,23.6
'2018-05-24 09:22:52.00',49.972,-503,-1,78.6,641.3,-763,351,822,23.6
'2018-05-24 09:22:52.99',49.972,-502,-1,78.6,641.3,-763,351,822,23.6
'2018-05-24 09:22:54.00',49.974,-504,-3,78.7,641.4,-763,351,822,23.6
'2018-05-24 09:22:55.00',49.974,-504,-3,78.7,641.4,-763,351,822,23.6
'2018-05-24 09:22:56.00',49.975,-503,-3,78.7,641.4,-763,351,822,23.6
'2018-05-24 09:22:57.00',49.976,-504,-2,78.7,641.4,-763,351,822,23.7
'2018-05-24 09:22:58.00',49.977,-504,-2,78.7,641.4,-763,351,824,23.7
'2018-05-24 09:22:59.00',49.979,-502,-2,78.7,641.4,-763,351,824,23.7
'2018-05-24 09:23:00.00',49.979,-504,-2,78.7,641.4,-762,351,824,23.7
'2018-05-24 09:23:01.00',49.977,-502,-2,78.7,641.5,-762,351,824,23.7
'2018-05-24 09:23:02.00',49.976,-501,-4,78.7,641.6,-762,351,824,23.7
'2018-05-24 09:23:03.00',49.971,-500,-3,78.7,641.6,-762,351,824,23.7
'2018-05-24 09:23:04.00',49.966,-501,-2,78.7,641.6,-762,351,823,23.7
'2018-05-24 09:23:05.00',49.959,-502,-1,78.7,641.6,-762,351,823,23.7
'2018-05-24 09:23:05.99',49.952,-502,1,78.7,641.6,-762,351,823,23.7
'2018-05-24 09:23:07.00',49.944,-503,-1,78.7,641.7,-762,351,823,23.7
'2018-05-24 09:23:07.99',49.938,-505,1,78.7,641.7,-762,350,823,23.8
'2018-05-24 09:23:09.00',49.932,-504,0,78.7,641.7,-762,350,823,23.8
'2018-05-24 09:23:10.00',49.924,-502,0,78.7,641.7,-762,350,824,23.8
'2018-05-24 09:23:11.00',49.924,-500,-1,78.8,641.7,-762,350,824,23.8
'2018-05-24 09:23:12.00',49.922,-500,-1,78.8,641.7,-762,350,824,23.8
'2018-05-24 09:23:13.00',49.920,-500,-1,78.8,641.7,-762,350,824,23.8
'2018-05-24 09:23:14.00',49.916,-500,-2,78.8,641.8,-762,351,824,23.8
'2018-05-24 09:23:15.00',49.917,-503,0,78.8,641.9,-762,351,824,23.8
'2018-05-24 09:23:16.00',49.915,-502,-2,78.8,641.9,-762,351,824,23.8
'2018-05-24 09:23:17.00',49.913,-500,-2,78.8,641.9,-761,351,821,23.8
'2018-05-24 09:23:18.00',49.913,-502,-3,78.9,641.9,-761,351,821,23.8
'2018-05-24 09:23:18.99',49.912,-502,2,78.9,642.0,-761,351,821,23.8
'2018-05-24 09:23:20.00',49.912,-505,0,78.9,642.0,-761,351,821,23.8
'2018-05-24 09:23:21.00',49.912,-507,0,78.9,642.0,-761,351,821,23.8
'2018-05-24 09:23:22.00',49.913,-502,0,78.9,642.0,-761,351,821,23.8
'2018-05-24 09:23:23.00',49.913,-499,-3,78.9,642.0,-761,351,823,23.8
'2018-05-24 09:23:24.00',49.917,-498,0,78.9,642.0,-761,351,823,23.8
'2018-05-24 09:23:25.00',49.919,-500,-1,79.0,642.0,-761,351,823,23.8
'2018-05-24 09:23:26.00',49.924,-501,-1,79.0,642.1,-762,351,823,23.8
'2018-05-24 09:23:27.00',49.927,-503,-1,79.0,642.2,-762,351,823,23.8
'2018-05-24 09:23:28.00',49.934,-503,-4,79.0,642.2,-762,351,823,23.8
'2018-05-24 09:23:29.00',49.936,-502,-1,79.0,642.2,-762,351,823,23.8
'2018-05-24 09:23:30.00',49.943,-502,-3,79.0,642.2,-762,351,823,23.8
'2018-05-24 09:23:31.00',49.946,-505,1,79.0,642.2,-762,351,823,23.8
'2018-05-24 09:23:31.99',49.950,-506,0,79.1,642.2,-762,351,823,23.8
'2018-05-24 09:23:33.00',49.952,-504,-3,79.1,642.2,-762,351,823,23.8
'2018-05-24 09:23:33.99',49.955,-502,-1,79.1,642.2,-762,351,823,23.8
'2018-05-24 09:23:35.00',49.956,-502,1,79.1,642.3,-762,351,823,23.8
'2018-05-24 09:23:36.00',49.957,-500,-1,79.1,642.3,-762,351,822,23.8
'2018-05-24 09:23:37.00',49.958,-500,-3,79.2,642.3,-762,351,822,23.8
'2018-05-24 09:23:38.00',49.959,-500,-2,79.2,642.4,-762,351,822,23.8
'2018-05-24 09:23:39.00',49.959,-500,0,79.2,642.4,-762,351,822,23.8
'2018-05-24 09:23:40.00',49.960,-498,1,79.2,642.4,-762,351,822,23.8
'2018-05-24 09:23:41.00',49.960,-498,-4,79.2,642.4,-762,351,822,23.8
'2018-05-24 09:23:42.00',49.960,-499,-3,79.2,642.5,-762,351,822,23.8
'2018-05-24 09:23:43.00',49.957,-502,-2,79.2,642.5,-762,351,824,23.8
'2018-05-24 09:23:44.00',49.954,-504,-1,79.2,642.5,-762,351,824,23.8
'2018-05-24 09:23:44.99',49.952,-503,-3,79.2,642.5,-762,351,824,23.8
'2018-05-24 09:23:46.00',49.950,-503,-1,79.2,642.5,-761,351,824,23.8
'2018-05-24 09:23:47.00',49.949,-502,-1,79.2,642.5,-761,351,824,23.8
'2018-05-24 09:23:48.00',49.946,-500,-4,79.3,642.6,-761,351,824,23.8
'2018-05-24 09:23:49.00',49.941,-500,-2,79.3,642.6,-761,351,822,23.8
'2018-05-24 09:23:50.00',49.939,-503,0,79.3,642.7,-760,351,822,23.8
'2018-05-24 09:23:51.00',49.936,-502,-1,79.3,642.7,-760,351,822,23.8
'2018-05-24 09:23:52.00',49.934,-505,2,79.3,642.7,-760,351,822,23.8
'2018-05-24 09:23:53.00',49.932,-504,0,79.3,642.7,-760,351,822,23.8
'2018-05-24 09:23:54.00',49.929,-502,-1,79.3,642.8,-760,351,822,23.8
'2018-05-24 09:23:55.00',49.928,-502,-1,79.4,642.8,-760,351,822,23.8
'2018-05-24 09:23:56.00',49.929,-498,-2,79.4,642.8,-760,351,823,23.8
'2018-05-24 09:23:57.00',49.928,-500,1,79.4,642.8,-760,351,823,23.8
'2018-05-24 09:23:57.99',49.928,-499,-3,79.4,642.8,-760,351,823,23.8
'2018-05-24 09:23:59.00',49.931,-500,0,79.4,642.8,-760,351,823,23.9
'2018-05-24 09:24:00.00',49.932,-502,-2,79.5,642.8,-760,351,823,23.9
'2018-05-24 09:24:01.00',49.934,-502,-3,79.5,642.8,-760,351,823,23.9
'2018-05-24 09:24:02.00',49.936,-502,-1,79.5,642.9,-760,351,822,23.9
'2018-05-24 09:24:03.00',49.937,-502,-4,79.5,643.0,-760,351,822,23.9
'2018-05-24 09:24:04.00',49.938,-502,-3,79.6,643.0,-760,351,822,23.9
'2018-05-24 09:24:05.00',49.938,-503,1,79.6,643.0,-760,351,822,23.9
'2018-05-24 09:24:06.00',49.939,-501,1,79.6,643.1,-760,351,822,23.9
'2018-05-24 09:24:07.00',49.939,-503,-1,79.6,643.1,-760,351,822,23.9
'2018-05-24 09:24:08.00',49.939,-504,-1,79.6,643.1,-760,351,822,23.9
'2018-05-24 09:24:08.99',49.941,-503,-2,79.6,643.1,-760,351,821,23.9
'2018-05-24 09:24:10.00',49.942,-502,0,79.6,643.1,-760,351,821,23.9
'2018-05-24 09:24:10.99',49.944,-502,1,79.7,643.1,-760,351,821,23.9
'2018-05-24 09:24:12.00',49.942,-500,-3,79.7,643.1,-761,351,821,23.9
'2018-05-24 09:24:13.00',49.938,-499,0,79.7,643.1,-760,356,821,23.9
'2018-05-24 09:24:14.00',49.934,-499,-3,79.7,643.2,-761,356,821,23.9
'2018-05-24 09:24:15.00',49.930,-499,-2,79.7,643.3,-761,356,821,23.9
'2018-05-24 09:24:16.00',49.926,-501,-1,79.7,643.3,-761,356,810,23.9
'2018-05-24 09:24:17.00',49.926,-502,-3,79.7,643.3,-761,356,810,23.9
'2018-05-24 09:24:18.00',49.925,-503,0,79.7,643.3,-760,356,810,23.9
'2018-05-24 09:24:19.00',49.923,-501,-3,79.7,643.3,-760,356,810,23.9
'2018-05-24 09:24:20.00',49.923,-501,0,79.7,643.4,-760,356,810,23.9
'2018-05-24 09:24:21.00',49.925,-500,-1,79.7,643.4,-760,356,810,24.0
'2018-05-24 09:24:21.99',49.927,-505,-1,79.7,643.4,-761,356,810,24.0
'2018-05-24 09:24:23.00',49.929,-504,-2,79.7,643.4,-761,356,810,24.0
'2018-05-24 09:24:24.00',49.930,-503,-1,79.7,643.4,-761,356,810,24.0
'2018-05-24 09:24:25.00',49.932,-501,-1,79.8,643.4,-760,356,810,24.0
'2018-05-24 09:24:26.00',49.935,-501,-3,79.8,643.5,-760,356,810,24.0
'2018-05-24 09:24:27.00',49.934,-501,1,79.8,643.6,-760,356,810,24.0
'2018-05-24 09:24:28.00',49.936,-502,-2,79.8,643.6,-760,356,811,24.0
'2018-05-24 09:24:29.00',49.940,-502,0,79.8,643.6,-760,356,811,24.0
'2018-05-24 09:24:30.00',49.942,-504,0,79.8,643.6,-760,356,811,24.0
'2018-05-24 09:24:31.00',49.943,-503,-1,79.8,643.6,-760,356,811,24.0
'2018-05-24 09:24:32.00',49.944,-502,-2,79.9,643.7,-760,356,811,24.0
'2018-05-24 09:24:33.00',49.945,-503,0,79.9,643.7,-760,356,811,24.0
'2018-05-24 09:24:34.00',49.943,-501,-2,79.9,643.7,-760,356,811,24.0
'2018-05-24 09:24:34.99',49.941,-502,-1,79.9,643.7,-760,356,811,24.0
'2018-05-24 09:24:36.00',49.946,-505,-3,79.9,643.7,-760,356,811,24.0
'2018-05-24 09:24:36.99',49.949,-503,-3,79.9,643.7,-760,356,811,24.0
'2018-05-24 09:24:38.00',49.952,-502,-1,79.9,643.8,-760,356,811,24.0
'2018-05-24 09:24:39.00',49.956,-502,1,79.9,643.8,-760,356,811,24.0
'2018-05-24 09:24:40.00',49.961,-500,-2,79.9,643.9,-760,356,811,24.0
'2018-05-24 09:24:41.00',49.964,-500,-1,80.0,643.9,-760,356,809,24.0
'2018-05-24 09:24:42.00',49.964,-499,-1,80.0,643.9,-759,356,809,24.0
'2018-05-24 09:24:43.00',49.963,-501,0,80.0,643.9,-759,356,809,24.0
'2018-05-24 09:24:44.00',49.962,-501,1,80.0,644.0,-759,356,809,24.0
'2018-05-24 09:24:45.00',49.962,-502,1,80.0,644.0,-759,356,809,24.0
'2018-05-24 09:24:46.00',49.963,-500,-3,80.0,644.0,-759,356,809,24.0
'2018-05-24 09:24:47.00',49.965,-503,-2,80.1,644.0,-759,356,809,24.0
'2018-05-24 09:24:47.99',49.968,-505,-1,80.1,644.0,-759,356,810,24.0
'2018-05-24 09:24:49.00',49.967,-504,-1,80.1,644.0,-759,356,810,24.0
'2018-05-24 09:24:50.00',49.968,-505,-3,80.1,644.1,-759,356,810,24.0
'2018-05-24 09:24:51.00',49.968,-502,-2,80.1,644.1,-759,357,810,24.0
'2018-05-24 09:24:52.00',49.969,-503,-1,80.1,644.2,-759,357,810,24.0
'2018-05-24 09:24:53.00',49.970,-502,-1,80.1,644.2,-759,357,810,24.0
'2018-05-24 09:24:54.00',49.971,-502,0,80.2,644.2,-759,357,810,24.0
'2018-05-24 09:24:55.00',49.970,-501,-3,80.2,644.2,-759,357,810,24.0
'2018-05-24 09:24:56.00',49.971,-502,-3,80.2,644.3,-759,357,810,24.0
'2018-05-24 09:24:57.00',49.971,-500,-3,80.2,644.3,-759,357,810,24.0
'2018-05-24 09:24:58.00',49.971,-500,-2,80.2,644.3,-759,357,810,24.0
'2018-05-24 09:24:59.00',49.972,-501,1,80.2,644.3,-759,357,810,24.0
'2018-05-24 09:25:00.00',49.970,-502,1,80.2,644.3,-759,357,810,24.0
'2018-05-24 09:25:00.99',49.970,-502,-1,80.2,644.3,-759,357,810,24.0
'2018-05-24 09:25:02.00',49.966,-500,-2,80.3,644.3,-759,357,810,24.0
'2018-05-24 09:25:02.99',49.964,-502,-1,80.3,644.4,-759,357,810,24.0
'2018-05-24 09:25:04.00',49.961,-504,-1,80.3,644.5,-759,357,810,24.0
'2018-05-24 09:25:05.00',49.954,-504,-1,80.3,644.5,-759,356,810,24.0
'2018-05-24 09:25:06.00',49.953,-504,-2,80.3,644.5,-759,356,810,24.0
'2018-05-24 09:25:07.00',49.952,-503,-1,80.3,644.5,-759,356,810,24.0
'2018-05-24 09:25:08.00',49.952,-502,-1,80.3,644.6,-759,356,809,24.0
'2018-05-24 09:25:09.00',49.952,-502,-3,80.3,644.6,-759,356,809,24.0
'2018-05-24 09:25:10.00',49.950,-499,-1,80.3,644.6,-759,356,809,24.0
'2018-05-24 09:25:11.00',49.950,-501,-1,80.3,644.6,-759,356,809,24.0
'2018-05-24 09:25:12.00',49.950,-502,-2,80.3,644.6,-759,357,809,24.0
'2018-05-24 09:25:13.00',49.951,-500,-3,80.4,644.6,-759,357,809,24.0
'2018-05-24 09:25:13.99',49.953,-500,-1,80.4,644.6,-759,357,809,24.0
'2018-05-24 09:25:15.00',49.958,-504,-1,80.4,644.7,-759,357,809,24.0
'2018-05-24 09:25:16.00',49.960,-505,-3,80.4,644.8,-759,357,809,24.0
'2018-05-24 09:25:17.00',49.965,-504,-3,80.4,644.8,-759,357,809,24.0
'2018-05-24 09:25:18.00',49.971,-503,-3,80.4,644.8,-759,357,809,24.0
'2018-05-24 09:25:19.00',49.973,-504,-1,80.5,644.8,-759,357,809,24.0
'2018-05-24 09:25:20.00',49.974,-502,-1,80.5,644.9,-759,357,809,24.0
'2018-05-24 09:25:21.00',49.974,-504,-3,80.6,644.9,-759,357,809,24.0
'2018-05-24 09:25:22.00',49.974,-501,-3,80.6,644.9,-759,357,809,24.0
'2018-05-24 09:25:23.00',49.973,-501,-3,80.6,644.9,-760,357,809,24.0
'2018-05-24 09:25:24.00',49.970,-501,-3,80.6,644.9,-760,357,809,24.0
'2018-05-24 09:25:25.00',49.967,-501,0,80.6,644.9,-759,357,809,24.0
'2018-05-24 09:25:26.00',49.966,-501,0,80.6,644.9,-759,357,809,24.0
'2018-05-24 09:25:26.99',49.965,-502,-3,80.6,645.0,-759,357,810,24.0
'2018-05-24 09:25:28.00',49.966,-500,-3,80.6,645.1,-759,357,810,24.0
'2018-05-24 09:25:28.99',49.967,-499,-1,80.6,645.1,-759,357,810,24.0
'2018-05-24 09:25:30.00',49.966,-501,-2,80.6,645.1,-759,357,810,24.0
'2018-05-24 09:25:31.00',49.966,-502,-2,80.7,645.2,-758,357,810,24.0
'2018-05-24 09:25:32.00',49.966,-504,-2,80.7,645.2,-758,357,810,24.0
'2018-05-24 09:25:33.00',49.966,-502,-4,80.7,645.2,-758,357,808,24.0
'2018-05-24 09:25:34.00',49.964,-502,-1,80.7,645.2,-758,357,808,24.0
'2018-05-24 09:25:35.00',49.962,-502,-2,80.7,645.2,-758,357,808,24.0
'2018-05-24 09:25:36.00',49.961,-502,-3,80.7,645.2,-758,357,808,24.0
'2018-05-24 09:25:37.00',49.956,-501,-3,80.7,645.3,-758,357,808,24.0
'2018-05-24 09:25:37.99',49.953,-502,0,80.7,645.3,-758,357,808,24.0
'2018-05-24 09:25:39.00',49.951,-502,2,80.7,645.3,-758,357,808,24.0
'2018-05-24 09:25:39.99',49.947,-502,0,80.7,645.4,-758,357,807,24.0
'2018-05-24 09:25:41.00',49.948,-501,0,80.8,645.4,-757,357,807,24.0
'2018-05-24 09:25:42.00',49.941,-500,1,80.8,645.4,-757,357,807,24.0
'2018-05-24 09:25:43.00',49.938,-499,-3,80.8,645.5,-757,356,807,24.0
'2018-05-24 09:25:44.00',49.935,-500,-1,80.8,645.5,-757,356,807,24.0
'2018-05-24 09:25:45.00',49.929,-500,-1,80.8,645.5,-757,356,807,24.0
'2018-05-24 09:25:46.00',49.922,-500,-1,80.8,645.5,-757,356,809,24.0
'2018-05-24 09:25:47.00',49.918,-504,-1,80.8,645.5,-757,356,809,24.0
'2018-05-24 09:25:48.00',49.917,-503,-3,80.8,645.5,-757,356,809,24.0
'2018-05-24 09:25:49.00',49.912,-500,-4,80.8,645.6,-757,356,809,24.0
'2018-05-24 09:25:50.00',49.909,-502,-2,80.9,645.6,-757,357,809,24.0
'2018-05-24 09:25:50.99',49.910,-503,1,80.9,645.6,-757,357,809,24.0
'2018-05-24 09:25:52.00',49.910,-506,1,80.9,645.7,-757,357,809,24.0
'2018-05-24 09:25:53.00',49.909,-503,-1,80.9,645.7,-757,357,807,24.0
'2018-05-24 09:25:54.00',49.906,-502,0,81.0,645.7,-757,357,807,24.0
'2018-05-24 09:25:55.00',49.904,-498,-1,81.0,645.8,-757,357,807,24.0
'2018-05-24 09:25:56.00',49.904,-500,-2,81.0,645.8,-757,357,807,24.0
'2018-05-24 09:25:57.00',49.904,-500,-1,81.0,645.8,-757,357,807,24.0
'2018-05-24 09:25:58.00',49.904,-502,-1,81.0,645.8,-757,357,807,24.0
'2018-05-24 09:25:59.00',49.906,-502,-1,81.0,645.8,-757,357,808,24.0
'2018-05-24 09:26:00.00',49.907,-500,-3,81.0,645.8,-757,357,808,24.0
'2018-05-24 09:26:01.00',49.907,-501,1,81.1,645.9,-757,357,808,24.0
'2018-05-24 09:26:02.00',49.907,-502,-1,81.1,645.9,-757,357,808,24.0
'2018-05-24 09:26:03.00',49.910,-505,0,81.1,645.9,-757,357,808,24.0
'2018-05-24 09:26:03.99',49.913,-502,-1,81.1,646.0,-757,357,808,24.0
'2018-05-24 09:26:05.00',49.915,-502,1,81.1,646.0,-757,357,808,24.0
'2018-05-24 09:26:05.99',49.916,-498,-1,81.1,646.1,-757,357,807,24.0
'2018-05-24 09:26:07.00',49.918,-499,-1,81.1,646.1,-757,357,807,24.0
'2018-05-24 09:26:08.00',49.920,-499,-3,81.1,646.1,-757,357,807,24.0
'2018-05-24 09:26:09.00',49.922,-503,-1,81.1,646.1,-757,357,807,24.0
'2018-05-24 09:26:10.00',49.922,-503,-1,81.1,646.1,-757,357,807,24.0
'2018-05-24 09:26:11.00',49.922,-504,-1,81.1,646.1,-757,357,807,24.0
'2018-05-24 09:26:12.00',49.921,-502,-3,81.2,646.1,-757,357,807,24.0
'2018-05-24 09:26:13.00',49.919,-502,-1,81.2,646.1,-757,357,809,24.0
'2018-05-24 09:26:14.00',49.918,-503,1,81.2,646.2,-757,357,809,24.0
'2018-05-24 09:26:15.00',49.917,-504,0,81.2,646.2,-757,357,809,24.0
'2018-05-24 09:26:16.00',49.917,-505,-1,81.2,646.3,-757,357,809,24.0
'2018-05-24 09:26:16.99',49.918,-502,0,81.2,646.3,-757,357,809,24.0
'2018-05-24 09:26:18.00',49.918,-501,-3,81.3,646.4,-757,357,809,24.0
'2018-05-24 09:26:19.00',49.918,-499,-1,81.3,646.4,-757,357,809,24.0
'2018-05-24 09:26:20.00',49.917,-499,-1,81.3,646.4,-757,357,809,24.0
'2018-05-24 09:26:21.00',49.916,-503,-1,81.3,646.5,-757,357,809,24.0
'2018-05-24 09:26:22.00',49.915,-502,-3,81.3,646.5,-757,357,809,24.0
'2018-05-24 09:26:23.00',49.916,-502,-1,81.3,646.5,-757,357,809,24.0
'2018-05-24 09:26:24.00',49.920,-501,-2,81.3,646.5,-757,357,809,24.0
'2018-05-24 09:26:25.00',49.925,-501,-2,81.3,646.5,-757,357,809,24.0
'2018-05-24 09:26:26.00',49.930,-502,2,81.3,646.5,-757,357,809,24.0
'2018-05-24 09:26:27.00',49.935,-502,-2,81.3,646.5,-756,357,809,24.0
'2018-05-24 09:26:28.00',49.939,-504,0,81.3,646.6,-756,357,809,24.0
'2018-05-24 09:26:29.00',49.943,-504,1,81.3,646.7,-756,357,809,24.0
'2018-05-24 09:26:29.99',49.948,-502,-1,81.4,646.7,-756,357,809,24.0
'2018-05-24 09:26:31.00',49.954,-501,1,81.4,646.7,-756,357,809,24.0
'2018-05-24 09:26:31.99',49.957,-500,-1,81.4,646.7,-756,357,809,24.0
'2018-05-24 09:26:33.00',49.961,-499,-1,81.4,646.7,-756,357,807,24.0
'2018-05-24 09:26:34.00',49.963,-499,-1,81.4,646.8,-756,357,807,24.0
'2018-05-24 09:26:35.00',49.965,-499,1,81.4,646.8,-756,357,807,24.0
'2018-05-24 09:26:36.00',49.966,-498,1,81.4,646.8,-756,357,807,24.0
'2018-05-24 09:26:37.00',49.967,-499,-1,81.5,646.8,-756,357,807,24.0
'2018-05-24 09:26:38.00',49.967,-498,-4,81.5,646.8,-756,357,807,24.0
'2018-05-24 09:26:39.00',49.968,-498,-3,81.5,646.8,-756,357,807,24.0
'2018-05-24 09:26:40.00',49.969,-500,-2,81.5,646.9,-756,357,809,24.0
'2018-05-24 09:26:41.00',49.969,-505,-2,81.6,646.9,-756,357,809,24.0
'2018-05-24 09:26:42.00',49.968,-503,0,81.6,647.0,-756,357,809,24.0
'2018-05-24 09:26:42.99',49.971,-504,-3,81.6,647.0,-756,357,809,24.0
'2018-05-24 09:26:44.00',49.970,-503,-3,81.6,647.0,-756,357,809,24.0
'2018-05-24 09:26:45.00',49.971,-502,-4,81.6,647.0,-756,357,809,24.0
'2018-05-24 09:26:46.00',49.970,-504,1,81.6,647.1,-756,357,809,24.0
'2018-05-24 09:26:47.00',49.970,-505,1,81.6,647.1,-756,357,808,24.0
'2018-05-24 09:26:48.00',49.968,-504,0,81.6,647.1,-756,357,808,24.0
'2018-05-24 09:26:49.00',49.964,-501,-1,81.7,647.1,-756,357,808,24.0
'2018-05-24 09:26:50.00',49.961,-503,0,81.7,647.1,-756,357,808,24.0
'2018-05-24 09:26:51.00',49.956,-505,1,81.7,647.1,-756,357,808,24.0
'2018-05-24 09:26:52.00',49.952,-505,-1,81.7,647.2,-756,357,808,24.0
'2018-05-24 09:26:53.00',49.951,-503,-2,81.7,647.3,-756,357,809,24.0
'2018-05-24 09:26:54.00',49.948,-502,0,81.7,647.3,-756,357,809,24.0
'2018-05-24 09:26:55.00',49.948,-500,-1,81.7,647.3,-756,357,809,24.0
'2018-05-24 09:26:55.99',49.947,-498,-1,81.7,647.3,-756,357,809,24.0
'2018-05-24 09:26:57.00',49.946,-500,0,81.8,647.3,-755,357,809,24.1
'2018-05-24 09:26:57.99',49.942,-499,0,81.8,647.4,-755,357,809,24.1
'2018-05-24 09:26:59.00',49.941,-499,-2,81.8,647.4,-755,357,809,24.1
'2018-05-24 09:27:00.00',49.940,-503,-3,81.8,647.4,-755,357,809,24.1
'2018-05-24 09:27:01.00',49.939,-503,0,81.8,647.4,-756,357,809,24.1
'2018-05-24 09:27:02.00',49.936,-502,-4,81.8,647.4,-756,357,809,24.1
'2018-05-24 09:27:03.00',49.935,-504,-2,81.8,647.4,-756,357,809,24.1
'2018-05-24 09:27:04.00',49.935,-502,-4,81.8,647.5,-756,357,809,24.1
'2018-05-24 09:27:05.00',49.934,-501,-2,81.8,647.6,-756,357,809,24.1
'2018-05-24 09:27:06.00',49.932,-502,1,81.9,647.6,-756,357,808,24.1
'2018-05-24 09:27:07.00',49.930,-501,-1,81.9,647.6,-755,357,808,24.1
'2018-05-24 09:27:08.00',49.928,-506,1,82.0,647.6,-755,357,808,24.1
'2018-05-24 09:27:08.99',49.928,-502,-1,82.0,647.7,-755,357,808,24.1
'2018-05-24 09:27:10.00',49.927,-503,0,82.0,647.7,-755,357,808,24.1
'2018-05-24 09:27:11.00',49.928,-500,-1,82.0,647.7,-755,357,808,24.1
'2018-05-24 09:27:12.00',49.929,-500,-2,82.0,647.7,-755,357,808,24.1
'2018-05-24 09:27:13.00',49.935,-500,-3,82.0,647.7,-755,357,808,24.1
'2018-05-24 09:27:14.00',49.935,-499,-3,82.0,647.7,-755,357,808,24.1
'2018-05-24 09:27:15.00',49.938,-500,-1,82.1,647.8,-755,357,808,24.1
'2018-05-24 09:27:16.00',49.937,-502,-1,82.1,647.8,-755,357,808,24.1
'2018-05-24 09:27:17.00',49.936,-505,-4,82.1,647.9,-755,357,808,24.1
'2018-05-24 09:27:18.00',49.936,-504,-1,82.1,647.9,-755,357,808,24.1
'2018-05-24 09:27:19.00',49.935,-502,-3,82.1,648.0,-755,357,809,24.1
'2018-05-24 09:27:19.99',49.933,-500,-1,82.1,648.0,-755,357,809,24.1
'2018-05-24 09:27:21.00',49.931,-503,-1,82.1,648.0,-755,357,809,24.1
'2018-05-24 09:27:21.99',49.928,-502,-1,82.1,648.0,-755,357,809,24.1
'2018-05-24 09:27:23.00',49.924,-505,-1,82.1,648.0,-755,357,809,24.1
'2018-05-24 09:27:24.00',49.923,-503,-1,82.1,648.0,-755,357,809,24.1
'2018-05-24 09:27:25.00',49.922,-502,2,82.1,648.0,-755,357,808,24.1
'2018-05-24 09:27:26.00',49.920,-500,-3,82.1,648.0,-755,357,808,24.1
'2018-05-24 09:27:27.00',49.919,-501,0,82.2,648.1,-755,357,808,24.1
'2018-05-24 09:27:28.00',49.918,-500,-3,82.2,648.1,-755,357,808,24.1
'2018-05-24 09:27:29.00',49.918,-504,-1,82.2,648.1,-755,357,808,24.1
'2018-05-24 09:27:30.00',49.919,-504,-3,82.2,648.2,-755,357,808,24.1
'2018-05-24 09:27:31.00',49.920,-504,-1,82.2,648.3,-755,357,808,24.1
'2018-05-24 09:27:32.00',49.922,-500,-4,82.2,648.3,-755,357,808,24.1
'2018-05-24 09:27:32.99',49.924,-502,-2,82.2,648.3,-755,357,808,24.1
'2018-05-24 09:27:34.00',49.927,-502,1,82.2,648.3,-755,357,808,24.1
'2018-05-24 09:27:34.99',49.931,-502,-1,82.2,648.4,-755,357,808,24.1
'2018-05-24 09:27:36.00',49.934,-505,2,82.2,648.4,-755,357,808,24.1
'2018-05-24 09:27:37.00',49.937,-505,-2,82.3,648.4,-755,357,808,24.1
'2018-05-24 09:27:38.00',49.940,-503,-1,82.3,648.4,-755,357,808,24.1
'2018-05-24 09:27:39.00',49.942,-502,-3,82.3,648.4,-755,357,810,24.1
'2018-05-24 09:27:40.00',49.944,-500,-1,82.3,648.4,-754,357,810,24.1
'2018-05-24 09:27:41.00',49.945,-500,1,82.3,648.4,-755,357,810,24.1
'2018-05-24 09:27:42.00',49.945,-498,-3,82.3,648.6,-755,357,810,24.1
'2018-05-24 09:27:43.00',49.943,-498,-3,82.3,648.6,-754,357,810,24.1
'2018-05-24 09:27:44.00',49.941,-502,1,82.4,648.6,-754,357,810,24.1
'2018-05-24 09:27:45.00',49.938,-501,0,82.4,648.6,-754,357,808,24.1
'2018-05-24 09:27:45.99',49.935,-504,-2,82.4,648.6,-754,357,808,24.1
'2018-05-24 09:27:47.00',49.931,-502,-1,82.4,648.7,-754,357,808,24.1
'2018-05-24 09:27:48.00',49.930,-502,-4,82.4,648.7,-754,357,808,24.1
'2018-05-24 09:27:49.00',49.928,-502,0,82.4,648.7,-754,357,808,24.1
'2018-05-24 09:27:50.00',49.926,-503,1,82.4,648.7,-754,357,808,24.1
'2018-05-24 09:27:51.00',49.926,-505,1,82.4,648.7,-754,357,808,24.1
'2018-05-24 09:27:52.00',49.927,-499,-1,82.4,648.7,-754,357,807,24.1
'2018-05-24 09:27:53.00',49.926,-500,0,82.4,648.8,-753,357,807,24.1
'2018-05-24 09:27:54.00',49.927,-500,-1,82.4,648.9,-753,357,807,24.1
'2018-05-24 09:27:55.00',49.929,-498,-2,82.5,648.9,-753,357,807,24.1
'2018-05-24 09:27:56.00',49.928,-502,-1,82.5,648.9,-753,357,807,24.1
'2018-05-24 09:27:57.00',49.928,-504,-3,82.5,649.0,-753,357,807,24.1
'2018-05-24 09:27:58.00',49.928,-504,-1,82.5,649.0,-753,357,807,24.1
'2018-05-24 09:27:58.99',49.928,-501,-4,82.5,649.0,-753,357,807,23.9
'2018-05-24 09:28:00.00',49.929,-504,-1,82.6,649.0,-753,357,807,23.9
'2018-05-24 09:28:00.99',49.930,-502,2,82.6,649.0,-753,357,807,23.9
'2018-05-24 09:28:02.00',49.930,-502,-1,82.6,649.0,-753,357,807,23.9
'2018-05-24 09:28:03.00',49.930,-505,1,82.7,649.0,-753,357,807,23.9
'2018-05-24 09:28:04.00',49.930,-504,-1,82.7,649.0,-753,357,807,23.9
'2018-05-24 09:28:05.00',49.928,-502,1,82.7,649.1,-753,357,807,23.9
'2018-05-24 09:28:06.00',49.928,-499,1,82.7,649.2,-753,357,807,23.9
'2018-05-24 09:28:07.00',49.927,-499,2,82.7,649.2,-753,357,807,23.9
'2018-05-24 09:28:08.00',49.926,-500,0,82.7,649.3,-753,357,807,23.9
'2018-05-24 09:28:09.00',49.924,-499,-3,82.7,649.3,-753,357,807,23.9
'2018-05-24 09:28:10.00',49.923,-503,-1,82.7,649.3,-753,357,807,23.9
'2018-05-24 09:28:11.00',49.921,-503,-3,82.7,649.3,-753,357,807,23.9
'2018-05-24 09:28:11.99',49.919,-503,-2,82.8,649.3,-753,357,810,23.9
'2018-05-24 09:28:13.00',49.916,-501,-2,82.8,649.3,-753,357,810,23.7
'2018-05-24 09:28:14.00',49.913,-504,1,82.8,649.3,-753,357,810,23.7
'2018-05-24 09:28:15.00',49.913,-502,-1,82.8,649.4,-753,357,810,23.7
'2018-05-24 09:28:16.00',49.913,-505,0,82.8,649.4,-753,357,810,23.7
'2018-05-24 09:28:17.00',49.914,-504,-2,82.8,649.4,-753,357,810,23.7
'2018-05-24 09:28:18.00',49.918,-501,0,82.8,649.5,-753,357,810,23.7
'2018-05-24 09:28:19.00',49.919,-499,-2,82.9,649.5,-753,357,810,23.7
'2018-05-24 09:28:20.00',49.921,-501,0,82.9,649.6,-753,357,810,23.7
'2018-05-24 09:28:21.00',49.922,-501,-2,82.9,649.6,-753,357,810,23.7
'2018-05-24 09:28:22.00',49.922,-502,-1,82.9,649.6,-753,357,810,23.7
'2018-05-24 09:28:23.00',49.922,-504,-4,82.9,649.7,-753,357,810,23.7
'2018-05-24 09:28:24.00',49.922,-504,-1,83.0,649.7,-753,357,810,23.6
'2018-05-24 09:28:24.99',49.919,-501,-4,83.0,649.7,-753,357,810,23.6
'2018-05-24 09:28:26.00',49.919,-504,1,83.0,649.7,-753,357,810,23.6
'2018-05-24 09:28:26.99',49.917,-505,-1,83.0,649.7,-753,357,810,23.6
'2018-05-24 09:28:28.00',49.914,-505,-1,83.0,649.7,-753,357,810,23.6
'2018-05-24 09:28:29.00',49.916,-502,-1,83.0,649.7,-753,357,810,23.6
'2018-05-24 09:28:30.00',49.915,-502,0,83.1,649.9,-753,357,810,23.6
'2018-05-24 09:28:31.00',49.915,-498,-2,83.1,649.9,-753,357,810,23.6
'2018-05-24 09:28:32.00',49.911,-501,-1,83.1,649.9,-753,357,810,23.6
'2018-05-24 09:28:33.00',49.910,-500,-4,83.1,649.9,-753,357,810,23.6
'2018-05-24 09:28:34.00',49.908,-504,-2,83.1,649.9,-753,357,810,23.6
'2018-05-24 09:28:35.00',49.908,-502,-3,83.1,650.0,-753,357,810,23.6
'2018-05-24 09:28:36.00',49.908,-502,-2,83.1,650.0,-753,357,810,23.6
'2018-05-24 09:28:37.00',49.910,-502,-4,83.1,650.0,-753,357,810,23.6
'2018-05-24 09:28:37.99',49.913,-503,0,83.1,650.0,-753,357,810,23.6
'2018-05-24 09:28:39.00',49.914,-507,-2,83.1,650.0,-753,357,809,23.6
'2018-05-24 09:28:40.00',49.914,-506,0,83.1,650.0,-753,357,809,23.6
'2018-05-24 09:28:41.00',49.915,-501,1,83.1,650.0,-752,357,809,23.6
'2018-05-24 09:28:42.00',49.914,-499,1,83.1,650.2,-752,357,809,23.6
'2018-05-24 09:28:43.00',49.911,-500,-1,83.2,650.2,-752,356,809,23.6
'2018-05-24 09:28:44.00',49.911,-503,-3,83.2,650.2,-752,356,809,23.6
'2018-05-24 09:28:45.00',49.910,-504,-1,83.2,650.2,-752,356,809,23.6
'2018-05-24 09:28:46.00',49.907,-504,-2,83.2,650.3,-752,356,809,23.6
'2018-05-24 09:28:47.00',49.907,-502,0,83.2,650.3,-752,356,809,23.6
'2018-05-24 09:28:48.00',49.904,-499,-1,83.2,650.3,-752,356,809,23.6
'2018-05-24 09:28:49.00',49.900,-499,-1,83.2,650.3,-752,357,809,23.6
'2018-05-24 09:28:50.00',49.900,-502,-1,83.2,650.3,-752,357,809,23.6
'2018-05-24 09:28:50.99',49.900,-503,-2,83.2,650.3,-752,357,809,23.6
'2018-05-24 09:28:52.00',49.901,-503,0,83.2,650.4,-752,357,809,23.6
'2018-05-24 09:28:53.00',49.902,-502,-3,83.3,650.4,-752,357,809,23.6
'2018-05-24 09:28:54.00',49.902,-500,0,83.3,650.5,-752,357,809,23.6
'2018-05-24 09:28:55.00',49.902,-503,-1,83.3,650.5,-752,357,809,23.6
'2018-05-24 09:28:56.00',49.902,-503,-4,83.3,650.6,-752,357,809,23.6
'2018-05-24 09:28:57.00',49.900,-502,0,83.3,650.6,-752,357,809,23.7
'2018-05-24 09:28:58.00',49.898,-502,-3,83.3,650.6,-752,357,809,23.7
'2018-05-24 09:28:59.00',49.897,-505,-2,83.3,650.6,-752,357,809,23.7
'2018-05-24 09:29:00.00',49.896,-504,-1,83.4,650.7,-752,357,809,23.7
'2018-05-24 09:29:01.00',49.897,-500,-3,83.4,650.7,-752,357,809,23.7
'2018-05-24 09:29:01.99',49.896,-502,1,83.4,650.7,-752,357,809,23.7
'2018-05-24 09:29:03.00',49.895,-499,-2,83.4,650.7,-752,357,809,23.7
'2018-05-24 09:29:03.99',49.892,-502,-3,83.4,650.7,-752,357,808,23.7
'2018-05-24 09:29:05.00',49.891,-501,-1,83.4,650.7,-752,357,808,23.7
'2018-05-24 09:29:06.00',49.892,-501,-4,83.4,650.8,-752,357,808,23.7
'2018-05-24 09:29:07.00',49.892,-502,0,83.4,650.9,-752,357,808,23.7
'2018-05-24 09:29:08.00',49.893,-507,-1,83.4,650.9,-752,357,808,23.7
'2018-05-24 09:29:09.00',49.894,-504,-3,83.4,650.9,-752,357,808,23.7
'2018-05-24 09:29:10.00',49.897,-501,-1,83.4,650.9,-752,357,808,23.7
'2018-05-24 09:29:11.00',49.898,-501,-1,83.4,650.9,-752,357,810,23.8
'2018-05-24 09:29:12.00',49.899,-498,-4,83.4,651.0,-752,357,810,23.8
'2018-05-24 09:29:13.00',49.900,-501,0,83.4,651.0,-752,357,810,23.8
'2018-05-24 09:29:14.00',49.902,-503,-4,83.5,651.0,-752,357,810,23.8
'2018-05-24 09:29:14.99',49.905,-502,0,83.5,651.0,-752,357,810,23.8
'2018-05-24 09:29:16.00',49.907,-501,-3,83.5,651.0,-752,357,810,23.8
'2018-05-24 09:29:17.00',49.911,-504,1,83.6,651.0,-751,357,809,23.8
'2018-05-24 09:29:18.00',49.914,-503,-3,83.6,651.0,-751,357,809,23.8
'2018-05-24 09:29:19.00',49.918,-507,-1,83.6,651.2,-751,357,809,23.8
'2018-05-24 09:29:20.00',49.920,-504,-3,83.7,651.3,-751,357,809,23.8
'2018-05-24 09:29:21.00',49.918,-502,-1,83.7,651.3,-751,356,809,23.8
'2018-05-24 09:29:22.00',49.919,-500,-2,83.7,651.3,-751,356,809,23.8
'2018-05-24 09:29:23.00',49.919,-500,1,83.7,651.3,-751,356,809,23.8
'2018-05-24 09:29:24.00',49.919,-499,-4,83.7,651.3,-751,356,809,23.8
'2018-05-24 09:29:25.00',49.918,-501,-1,83.7,651.4,-751,356,809,23.8
'2018-05-24 09:29:26.00',49.918,-504,-1,83.7,651.4,-751,356,809,23.8
'2018-05-24 09:29:27.00',49.917,-504,-4,83.7,651.4,-751,356,809,23.8
'2018-05-24 09:29:27.99',49.916,-502,-3,83.8,651.4,-751,357,809,23.8
'2018-05-24 09:29:29.00',49.915,-504,0,83.8,651.4,-751,357,809,23.8
'2018-05-24 09:29:29.99',49.912,-503,-1,83.8,651.4,-751,357,811,23.8
'2018-05-24 09:29:31.00',49.911,-505,-3,83.8,651.5,-751,357,811,23.8
'2018-05-24 09:29:32.00',49.910,-502,-1,83.8,651.6,-751,357,811,23.8
'2018-05-24 09:29:33.00',49.909,-501,-1,83.8,651.6,-750,357,811,23.8
'2018-05-24 09:29:34.00',49.908,-500,-1,83.8,651.6,-750,357,811,23.8
'2018-05-24 09:29:35.00',49.909,-498,-3,83.8,651.6,-750,357,811,23.8
'2018-05-24 09:29:36.00',49.910,-498,-2,83.9,651.7,-750,357,811,23.8
'2018-05-24 09:29:37.00',49.913,-502,-4,83.9,651.7,-750,357,808,23.8
'2018-05-24 09:29:38.00',49.914,-502,-1,83.9,651.7,-750,357,808,23.8
'2018-05-24 09:29:39.00',49.917,-501,-1,83.9,651.7,-750,357,808,23.8
'2018-05-24 09:29:40.00',49.916,-504,-1,83.9,651.7,-750,357,808,23.9
'2018-05-24 09:29:40.99',49.917,-502,-2,84.0,651.7,-750,357,808,23.9
'2018-05-24 09:29:42.00',49.919,-505,1,84.0,651.7,-750,357,808,23.9
'2018-05-24 09:29:43.00',49.919,-503,-1,84.0,651.8,-749,357,809,23.9
'2018-05-24 09:29:44.00',49.918,-502,0,84.0,651.9,-749,357,809,23.9
'2018-05-24 09:29:45.00',49.918,-498,-2,84.0,651.9,-750,357,809,23.9
'2018-05-24 09:29:46.00',49.919,-500,-1,84.1,651.9,-750,357,809,23.9
'2018-05-24 09:29:47.00',49.919,-500,-2,84.1,652.0,-750,357,809,23.9
'2018-05-24 09:29:48.00',49.920,-507,0,84.1,652.0,-750,357,809,23.9
'2018-05-24 09:29:49.00',49.922,-504,-1,84.1,652.0,-750,357,809,23.9
'2018-05-24 09:29:50.00',49.927,-504,1,84.1,652.0,-750,357,809,23.9
'2018-05-24 09:29:51.00',49.931,-501,-1,84.1,652.0,-750,357,809,23.9
'2018-05-24 09:29:52.00',49.938,-498,-3,84.1,652.0,-750,357,809,23.9
'2018-05-24 09:29:53.00',49.939,-500,0,84.1,652.1,-750,357,809,23.9
'2018-05-24 09:29:53.99',49.942,-500,-3,84.1,652.1,-750,357,809,23.9
'2018-05-24 09:29:55.00',49.948,-500,-2,84.1,652.1,-750,357,809,23.9
'2018-05-24 09:29:55.99',49.951,-501,-2,84.1,652.2,-750,357,809,23.9
'2018-05-24 09:29:57.00',49.954,-505,-1,84.1,652.3,-750,357,809,23.9
'2018-05-24 09:29:58.00',49.958,-502,-3,84.1,652.3,-750,357,809,23.9
'2018-05-24 09:29:59.00',49.963,-502,-3,84.1,652.3,-750,358,809,23.9
'2018-05-24 09:30:00.00',49.969,-504,-1,84.1,652.3,-750,358,809,23.9
'2018-05-24 09:30:01.00',49.969,-504,-1,84.1,652.4,-750,358,809,23.9
'2018-05-24 09:30:02.00',49.969,-502,-2,84.1,652.4,-750,358,809,23.9
'2018-05-24 09:30:03.00',49.968,-502,-3,84.2,652.4,-750,358,809,23.9
'2018-05-24 09:30:04.00',49.968,-502,-2,84.2,652.4,-750,358,809,23.9
'2018-05-24 09:30:05.00',49.967,-504,1,84.2,652.4,-750,358,809,23.9
'2018-05-24 09:30:06.00',49.968,-505,1,84.2,652.4,-750,357,809,23.9
'2018-05-24 09:30:06.99',49.969,-505,-1,84.2,652.4,-750,357,809,23.9
'2018-05-24 09:30:08.00',49.969,-505,-2,84.2,652.6,-750,357,809,23.9
'2018-05-24 09:30:09.00',49.972,-503,-4,84.2,652.6,-750,357,809,23.9
'2018-05-24 09:30:10.00',49.969,-503,-2,84.3,652.6,-750,357,809,23.9
'2018-05-24 09:30:11.00',49.969,-502,0,84.3,652.6,-750,357,809,23.9
'2018-05-24 09:30:12.00',49.966,-501,-3,84.3,652.6,-750,357,809,23.9
'2018-05-24 09:30:13.00',49.965,-500,-2,84.3,652.7,-750,357,809,23.9
'2018-05-24 09:30:14.00',49.964,-499,-4,84.3,652.7,-750,357,809,23.9
'2018-05-24 09:30:15.00',49.960,-500,-1,84.3,652.7,-750,357,810,23.9
'2018-05-24 09:30:16.00',49.954,-502,-1,84.4,652.7,-750,357,810,23.9
'2018-05-24 09:30:17.00',49.949,-500,-3,84.4,652.7,-749,357,810,23.7
'2018-05-24 09:30:18.00',49.949,-498,-3,84.4,652.7,-749,357,810,23.7
'2018-05-24 09:30:19.00',49.948,-502,0,84.4,652.8,-749,357,810,23.7
'2018-05-24 09:30:19.99',49.948,-503,-3,84.4,652.9,-749,357,810,23.6
'2018-05-24 09:30:21.00',49.951,-502,-3,84.4,652.9,-749,357,810,23.6
'2018-05-24 09:30:21.99',49.952,-503,-2,84.4,652.9,-749,357,808,23.6
'2018-05-24 09:30:23.00',49.955,-503,-3,84.4,653.0,-749,357,808,23.6
'2018-05-24 09:30:24.00',49.955,-501,-2,84.4,653.0,-749,357,808,23.6
'2018-05-24 09:30:25.00',49.956,-501,-4,84.4,653.1,-749,357,808,23.6
'2018-05-24 09:30:26.00',49.961,-502,-1,84.4,653.1,-749,357,808,23.6
'2018-05-24 09:30:27.00',49.963,-503,1,84.4,653.1,-749,357,808,23.6
'2018-05-24 09:30:28.00',49.966,-502,-1,84.4,653.1,-749,357,808,23.6
'2018-05-24 09:30:29.00',49.971,-503,-3,84.4,653.1,-749,357,808,23.6
'2018-05-24 09:30:30.00',49.971,-503,-2,84.4,653.1,-749,357,808,23.6
'2018-05-24 09:30:30.99',49.975,-505,0,84.5,653.1,-749,357,808,23.6
'2018-05-24 09:30:32.00',49.980,-505,2,84.5,653.3,-749,357,808,23.6
'2018-05-24 09:30:32.99',49.980,-505,1,84.5,653.3,-749,357,808,23.6
'2018-05-24 09:30:34.00',49.984,-505,-1,84.5,653.3,-749,357,808,23.6
'2018-05-24 09:30:35.00',49.987,-503,-3,84.6,653.3,-748,357,809,23.6
'2018-05-24 09:30:36.00',49.989,-505,-2,84.6,653.3,-748,357,809,23.6
'2018-05-24 09:30:37.00',49.989,-504,-1,84.7,653.4,-748,357,809,23.6
'2018-05-24 09:30:38.00',49.987,-502,-1,84.7,653.4,-748,357,809,23.6
'2018-05-24 09:30:39.00',49.984,-502,-2,84.7,653.4,-748,357,809,23.6
'2018-05-24 09:30:40.00',49.981,-502,-2,84.7,653.4,-748,357,809,23.6
'2018-05-24 09:30:41.00',49.980,-502,-1,84.7,653.4,-748,357,809,23.6
'2018-05-24 09:30:42.00',49.977,-503,0,84.7,653.4,-748,357,808,23.6
'2018-05-24 09:30:43.00',49.976,-502,2,84.7,653.5,-747,357,808,23.6
'2018-05-24 09:30:43.99',49.974,-500,-2,84.8,653.6,-747,357,808,23.6
'2018-05-24 09:30:45.00',49.970,-499,-1,84.8,653.6,-747,357,808,23.6
'2018-05-24 09:30:46.00',49.970,-498,-2,84.8,653.6,-747,357,808,23.6
'2018-05-24 09:30:47.00',49.966,-498,2,84.8,653.6,-747,357,808,23.6
'2018-05-24 09:30:48.00',49.966,-500,-1,84.8,653.7,-747,357,808,23.6
'2018-05-24 09:30:49.00',49.966,-500,1,84.8,653.7,-747,357,808,23.6
'2018-05-24 09:30:50.00',49.969,-500,-1,84.8,653.7,-747,357,808,23.6
'2018-05-24 09:30:51.00',49.973,-499,-1,84.8,653.7,-747,357,808,23.6
'2018-05-24 09:30:52.00',49.980,-498,-4,84.9,653.7,-747,357,808,23.6
'2018-05-24 09:30:53.00',49.983,-498,-2,84.9,653.7,-747,358,808,23.6
'2018-05-24 09:30:54.00',49.989,-501,-3,84.9,653.8,-747,358,808,23.6
'2018-05-24 09:30:55.00',49.994,-500,-1,84.9,653.8,-746,358,808,23.6
'2018-05-24 09:30:56.00',49.998,-500,-6,84.9,653.8,-747,358,807,23.6
'2018-05-24 09:30:56.99',50.001,-500,-2,84.9,654.0,-747,358,807,23.6
'2018-05-24 09:30:58.00',50.004,-499,-1,85.0,654.0,-747,358,807,23.6
'2018-05-24 09:30:58.99',50.006,-504,-3,85.0,654.0,-747,357,807,23.6
'2018-05-24 09:31:00.00',50.008,-500,-3,85.0,654.0,-747,357,807,23.6
'2018-05-24 09:31:01.00',50.009,-501,-2,85.0,654.1,-747,357,807,23.6
'2018-05-24 09:31:02.00',50.014,-501,-4,85.0,654.1,-747,357,809,23.6
'2018-05-24 09:31:03.00',50.015,-500,-4,85.1,654.1,-747,357,809,23.6
'2018-05-24 09:31:04.00',50.017,-498,-4,85.1,654.1,-747,357,809,23.6
'2018-05-24 09:31:05.00',50.019,-499,-1,85.1,654.1,-747,357,809,23.6
'2018-05-24 09:31:06.00',50.020,-500,1,85.1,654.1,-747,358,809,23.6
'2018-05-24 09:31:07.00',50.020,-499,2,85.1,654.1,-747,358,809,23.6
'2018-05-24 09:31:08.00',50.019,-504,-1,85.1,654.2,-747,358,809,23.6
'2018-05-24 09:31:09.00',50.017,-503,-1,85.1,654.3,-747,358,809,23.6
'2018-05-24 09:31:09.99',50.016,-502,-1,85.1,654.3,-747,358,809,23.6
'2018-05-24 09:31:11.00',50.013,-500,-2,85.1,654.3,-747,358,809,23.6
'2018-05-24 09:31:12.00',50.011,-500,-1,85.1,654.4,-746,357,809,23.6
'2018-05-24 09:31:13.00',50.009,-500,-3,85.1,654.4,-746,357,809,23.6
'2018-05-24 09:31:14.00',50.008,-501,-1,85.1,654.4,-746,357,809,23.6
'2018-05-24 09:31:15.00',50.008,-498,-3,85.1,654.4,-746,357,808,23.6
'2018-05-24 09:31:16.00',50.007,-499,-4,85.1,654.4,-746,357,808,23.6
'2018-05-24 09:31:17.00',50.005,-498,-3,85.1,654.4,-746,357,808,23.6
'2018-05-24 09:31:18.00',50.006,-498,-3,85.1,654.5,-746,357,808,23.6
'2018-05-24 09:31:19.00',50.006,-499,-3,85.1,654.5,-746,357,808,23.6
'2018-05-24 09:31:20.00',50.005,-498,-3,85.1,654.5,-746,357,808,23.6
'2018-05-24 09:31:21.00',50.003,-498,-1,85.2,654.7,-746,357,808,23.6
'2018-05-24 09:31:22.00',50.002,-500,-2,85.2,654.7,-746,357,808,23.6
'2018-05-24 09:31:22.99',50.002,-499,-3,85.2,654.7,-746,357,808,23.6
'2018-05-24 09:31:24.00',50.002,-498,-2,85.2,654.7,-746,357,808,23.6
'2018-05-24 09:31:24.99',50.004,-498,0,85.2,654.7,-746,357,808,23.6
'2018-05-24 09:31:26.00',50.006,-498,-1,85.3,654.8,-746,357,808,23.6
'2018-05-24 09:31:27.00',50.011,-500,0,85.3,654.8,-746,357,808,23.6
'2018-05-24 09:31:28.00',50.014,-499,1,85.3,654.8,-746,357,807,23.6
'2018-05-24 09:31:29.00',50.018,-500,1,85.3,654.8,-746,357,807,23.6
'2018-05-24 09:31:30.00',50.020,-499,0,85.3,654.8,-746,357,807,23.6
'2018-05-24 09:31:31.00',50.023,-501,-1,85.3,654.8,-746,357,807,23.6
'2018-05-24 09:31:32.00',50.024,-498,-2,85.3,654.9,-746,358,807,23.6
'2018-05-24 09:31:33.00',50.026,-500,-1,85.4,655.0,-746,358,807,23.6
'2018-05-24 09:31:34.00',50.023,-500,-1,85.4,655.0,-746,358,807,23.6
'2018-05-24 09:31:35.00',50.020,-501,0,85.4,655.0,-746,358,808,23.6
'2018-05-24 09:31:35.99',50.016,-500,2,85.4,655.1,-746,358,808,23.6
'2018-05-24 09:31:37.00',50.012,-503,2,85.4,655.1,-746,358,808,23.6
'2018-05-24 09:31:38.00',50.007,-502,-5,85.4,655.1,-746,357,808,23.6
'2018-05-24 09:31:39.00',50.002,-504,6,85.4,655.1,-746,357,808,23.6
'2018-05-24 09:31:40.00',49.998,-505,0,85.4,655.1,-746,357,808,23.6
'2018-05-24 09:31:41.00',49.993,-504,1,85.4,655.1,-746,357,809,23.6
'2018-05-24 09:31:42.00',49.991,-502,-1,85.4,655.2,-746,357,809,23.6
'2018-05-24 09:31:43.00',49.989,-502,0,85.4,655.2,-746,357,809,23.6
'2018-05-24 09:31:44.00',49.985,-500,0,85.4,655.2,-746,357,809,23.6
'2018-05-24 09:31:45.00',49.983,-499,-2,85.4,655.3,-746,358,809,23.6
'2018-05-24 09:31:46.00',49.980,-498,-2,85.5,655.4,-746,358,809,23.6
'2018-05-24 09:31:47.00',49.977,-498,-3,85.5,655.4,-746,358,809,23.6
'2018-05-24 09:31:48.00',49.974,-500,-3,85.5,655.4,-746,358,808,23.6
'2018-05-24 09:31:48.99',49.969,-500,0,85.5,655.4,-746,358,808,23.6
'2018-05-24 09:31:50.00',49.968,-501,0,85.5,655.5,-746,358,808,23.6
'2018-05-24 09:31:50.99',49.965,-499,1,85.5,655.5,-746,357,808,23.7
'2018-05-24 09:31:52.00',49.964,-498,-1,85.6,655.5,-746,357,808,23.7
'2018-05-24 09:31:53.00',49.963,-498,-2,85.6,655.5,-746,357,808,23.7
'2018-05-24 09:31:54.00',49.964,-502,1,85.6,655.5,-746,357,808,23.7
'2018-05-24 09:31:55.00',49.965,-499,1,85.7,655.5,-745,357,808,23.7
'2018-05-24 09:31:56.00',49.966,-502,-1,85.7,655.5,-745,357,808,23.7
'2018-05-24 09:31:57.00',49.966,-502,-3,85.7,655.7,-745,358,808,23.7
'2018-05-24 09:31:58.00',49.967,-501,-2,85.7,655.8,-745,358,808,23.7
'2018-05-24 09:31:59.00',49.967,-502,-3,85.7,655.8,-745,358,808,23.7
'2018-05-24 09:32:00.00',49.967,-502,-1,85.7,655.8,-745,358,808,23.7
'2018-05-24 09:32:01.00',49.967,-500,1,85.8,655.8,-745,358,808,23.7
'2018-05-24 09:32:01.99',49.968,-500,-3,85.8,655.8,-745,358,808,23.7
'2018-05-24 09:32:03.00',49.968,-501,0,85.8,655.9,-745,358,808,23.7
'2018-05-24 09:32:04.00',49.967,-502,-1,85.8,655.9,-745,358,808,23.7
'2018-05-24 09:32:05.00',49.967,-501,2,85.8,655.9,-745,357,808,23.7
'2018-05-24 09:32:06.00',49.966,-502,-1,85.8,655.9,-745,357,808,23.7
'2018-05-24 09:32:07.00',49.963,-502,-2,85.8,655.9,-745,357,808,23.7
'2018-05-24 09:32:08.00',49.960,-505,-1,85.8,655.9,-745,357,808,23.7
'2018-05-24 09:32:09.00',49.959,-505,2,85.9,656.0,-745,357,808,23.7
'2018-05-24 09:32:10.00',49.956,-503,-1,85.9,656.1,-745,357,808,23.7
'2018-05-24 09:32:11.00',49.955,-502,-2,85.9,656.1,-744,357,808,23.7
'2018-05-24 09:32:12.00',49.952,-502,0,85.9,656.1,-744,357,808,23.7
'2018-05-24 09:32:12.99',49.949,-502,0,85.9,656.1,-744,357,808,23.7
'2018-05-24 09:32:14.00',49.947,-499,-3,85.9,656.1,-744,357,808,23.7
'2018-05-24 09:32:14.99',49.945,-501,-1,86.0,656.2,-744,357,808,23.7
'2018-05-24 09:32:16.00',49.943,-502,-1,86.0,656.2,-744,357,808,23.7
'2018-05-24 09:32:17.00',49.940,-502,-4,86.0,656.2,-744,357,808,23.7
'2018-05-24 09:32:18.00',49.938,-502,-1,86.0,656.2,-744,357,808,23.7
'2018-05-24 09:32:19.00',49.939,-500,-2,86.0,656.3,-744,357,808,23.7
'2018-05-24 09:32:20.00',49.940,-500,-3,86.0,656.3,-744,357,808,23.7
'2018-05-24 09:32:21.00',49.940,-503,1,86.0,656.4,-744,357,808,23.7
'2018-05-24 09:32:22.00',49.941,-502,0,86.1,656.4,-744,357,808,23.7
'2018-05-24 09:32:23.00',49.940,-502,-1,86.1,656.5,-744,357,808,23.7
'2018-05-24 09:32:24.00',49.940,-505,2,86.1,656.5,-744,357,808,23.7
'2018-05-24 09:32:25.00',49.938,-504,-2,86.1,656.5,-743,357,808,23.7
'2018-05-24 09:32:25.99',49.937,-504,0,86.1,656.5,-743,357,808,23.7
'2018-05-24 09:32:27.00',49.936,-502,2,86.1,656.6,-743,357,810,23.8
'2018-05-24 09:32:27.99',49.938,-500,-1,86.1,656.6,-743,357,810,23.8
'2018-05-24 09:32:29.00',49.939,-500,2,86.1,656.6,-744,357,810,23.8
'2018-05-24 09:32:30.00',49.940,-499,-1,86.1,656.6,-744,357,810,23.8
'2018-05-24 09:32:31.00',49.938,-498,-3,86.1,656.6,-744,357,810,23.8
'2018-05-24 09:32:32.00',49.939,-502,-1,86.1,656.6,-744,357,810,23.8
'2018-05-24 09:32:33.00',49.938,-502,-2,86.1,656.7,-744,357,810,23.8
'2018-05-24 09:32:34.00',49.942,-504,-2,86.1,656.8,-744,357,808,23.8
'2018-05-24 09:32:35.00',49.944,-504,-1,86.1,656.8,-744,357,808,23.8
'2018-05-24 09:32:36.00',49.947,-502,-3,86.1,656.8,-744,357,808,23.8
'2018-05-24 09:32:37.00',49.952,-500,-4,86.1,656.9,-744,357,808,23.8
'2018-05-24 09:32:38.00',49.953,-501,-3,86.2,656.9,-744,358,808,23.8
'2018-05-24 09:32:38.99',49.956,-504,-2,86.2,656.9,-744,358,808,23.8
'2018-05-24 09:32:40.00',49.960,-503,-2,86.2,656.9,-744,358,809,23.8
'2018-05-24 09:32:41.00',49.959,-503,-3,86.2,656.9,-744,358,809,23.8
'2018-05-24 09:32:42.00',49.959,-507,1,86.3,656.9,-744,358,809,23.8
'2018-05-24 09:32:43.00',49.960,-506,2,86.3,657.0,-744,358,809,23.8
'2018-05-24 09:32:44.00',49.960,-503,-2,86.3,657.0,-744,357,809,23.8
'2018-05-24 09:32:45.00',49.958,-503,-3,86.3,657.0,-744,357,809,23.8
'2018-05-24 09:32:46.00',49.956,-502,0,86.3,657.1,-744,357,809,23.8
'2018-05-24 09:32:47.00',49.954,-502,0,86.3,657.2,-744,357,809,23.8
'2018-05-24 09:32:48.00',49.952,-499,-3,86.3,657.2,-744,357,809,23.8
'2018-05-24 09:32:49.00',49.952,-499,-1,86.3,657.2,-744,357,809,23.8
'2018-05-24 09:32:50.00',49.951,-500,1,86.3,657.2,-744,357,809,23.8
'2018-05-24 09:32:51.00',49.951,-500,-3,86.4,657.3,-744,357,809,23.8
'2018-05-24 09:32:51.99',49.947,-501,-4,86.4,657.3,-744,357,809,23.8
'2018-05-24 09:32:53.00',49.946,-502,-1,86.4,657.3,-744,357,809,23.8
'2018-05-24 09:32:53.99',49.946,-502,-1,86.4,657.3,-744,357,809,23.8
'2018-05-24 09:32:55.00',49.947,-502,-2,86.4,657.3,-744,357,809,23.8
'2018-05-24 09:32:56.00',49.945,-504,-1,86.4,657.3,-743,357,809,23.8
'2018-05-24 09:32:57.00',49.943,-500,-3,86.4,657.4,-743,357,809,23.8
'2018-05-24 09:32:58.00',49.942,-502,-4,86.4,657.5,-743,357,809,23.8
'2018-05-24 09:32:59.00',49.942,-503,-1,86.4,657.5,-743,357,809,23.8
'2018-05-24 09:33:00.00',49.941,-502,1,86.4,657.6,-743,357,810,23.8
'2018-05-24 09:33:01.00',49.939,-504,-1,86.4,657.6,-743,357,810,23.8
'2018-05-24 09:33:02.00',49.939,-507,-1,86.5,657.6,-743,357,810,23.8
'2018-05-24 09:33:03.00',49.940,-504,-2,86.5,657.7,-743,357,810,23.8
'2018-05-24 09:33:04.00',49.937,-502,0,86.5,657.7,-743,357,810,23.8
'2018-05-24 09:33:04.99',49.932,-501,1,86.5,657.7,-743,357,810,23.8
'2018-05-24 09:33:06.00',49.930,-500,-3,86.5,657.7,-743,357,808,23.8
'2018-05-24 09:33:07.00',49.931,-499,2,86.5,657.7,-743,357,808,23.8
'2018-05-24 09:33:08.00',49.924,-498,-3,86.5,657.7,-743,357,808,23.8
'2018-05-24 09:33:09.00',49.922,-502,-1,86.5,657.7,-743,357,808,23.8
'2018-05-24 09:33:10.00',49.917,-502,-3,86.5,657.8,-743,357,808,23.8
'2018-05-24 09:33:11.00',49.916,-504,-1,86.6,657.9,-743,357,808,23.8
'2018-05-24 09:33:12.00',49.914,-500,-4,86.6,657.9,-743,357,810,23.8
'2018-05-24 09:33:13.00',49.907,-502,1,86.6,657.9,-743,357,810,23.8
'2018-05-24 09:33:14.00',49.904,-502,-1,86.7,657.9,-743,357,810,23.8
'2018-05-24 09:33:15.00',49.905,-504,0,86.7,658.0,-743,357,810,23.8
'2018-05-24 09:33:16.00',49.903,-502,-2,86.7,658.0,-743,357,810,23.8
'2018-05-24 09:33:17.00',49.904,-499,1,86.7,658.0,-743,357,810,23.8
'2018-05-24 09:33:17.99',49.903,-501,-1,86.7,658.0,-743,357,811,23.8
'2018-05-24 09:33:19.00',49.903,-502,-4,86.7,658.0,-743,357,811,23.8
'2018-05-24 09:33:19.99',49.902,-504,-1,86.8,658.1,-743,357,811,23.8
'2018-05-24 09:33:21.00',49.903,-501,-2,86.8,658.1,-742,357,811,23.8
'2018-05-24 09:33:22.00',49.902,-501,-1,86.8,658.1,-742,357,811,23.8
'2018-05-24 09:33:23.00',49.902,-505,1,86.8,658.2,-742,357,811,23.8
'2018-05-24 09:33:24.00',49.905,-503,-1,86.8,658.3,-742,357,811,23.8
'2018-05-24 09:33:25.00',49.905,-500,2,86.8,658.3,-742,357,810,23.8
'2018-05-24 09:33:26.00',49.906,-498,-1,86.9,658.3,-742,357,810,23.9
'2018-05-24 09:33:27.00',49.907,-498,0,86.9,658.4,-742,357,810,23.9
'2018-05-24 09:33:28.00',49.908,-498,-2,86.9,658.4,-742,356,810,23.9
'2018-05-24 09:33:29.00',49.908,-501,-3,86.9,658.4,-742,356,810,23.9
'2018-05-24 09:33:30.00',49.910,-504,-1,86.9,658.4,-742,356,810,23.9
'2018-05-24 09:33:30.99',49.912,-500,-3,86.9,658.4,-742,356,810,23.9
'2018-05-24 09:33:32.00',49.912,-500,-1,86.9,658.4,-741,356,809,23.9
'2018-05-24 09:33:33.00',49.911,-501,-1,86.9,658.4,-741,356,809,23.9
'2018-05-24 09:33:34.00',49.909,-504,0,87.0,658.5,-741,356,809,23.9
'2018-05-24 09:33:35.00',49.903,-503,-3,87.0,658.6,-741,357,809,23.9
'2018-05-24 09:33:36.00',49.903,-502,0,87.0,658.6,-741,357,809,23.9
'2018-05-24 09:33:37.00',49.902,-498,-1,87.0,658.6,-741,357,809,23.9
'2018-05-24 09:33:38.00',49.899,-500,-1,87.0,658.7,-741,357,809,23.9
'2018-05-24 09:33:39.00',49.896,-500,1,87.0,658.7,-741,357,809,23.9
'2018-05-24 09:33:40.00',49.893,-501,-2,87.1,658.7,-741,357,809,23.9
'2018-05-24 09:33:41.00',49.891,-503,-3,87.1,658.7,-741,356,809,23.9
'2018-05-24 09:33:41.99',49.888,-502,2,87.1,658.7,-741,356,809,23.9
'2018-05-24 09:33:43.00',49.889,-502,-1,87.1,658.7,-741,356,809,23.9
'2018-05-24 09:33:43.99',49.887,-504,-1,87.1,658.8,-741,356,810,23.9
'2018-05-24 09:33:45.00',49.890,-502,0,87.1,658.8,-740,356,810,23.9
'2018-05-24 09:33:46.00',49.889,-497,-2,87.1,658.8,-740,356,810,23.9
'2018-05-24 09:33:47.00',49.889,-498,1,87.1,659.0,-740,356,810,24.0
'2018-05-24 09:33:48.00',49.889,-500,-1,87.1,659.0,-740,357,810,24.0
'2018-05-24 09:33:49.00',49.887,-501,-3,87.1,659.0,-740,357,810,24.0
'2018-05-24 09:33:50.00',49.886,-502,-1,87.1,659.0,-740,357,810,24.0
'2018-05-24 09:33:51.00',49.884,-501,-1,87.1,659.0,-740,357,810,24.0
'2018-05-24 09:33:52.00',49.884,-500,-1,87.1,659.1,-740,357,810,24.0
'2018-05-24 09:33:53.00',49.883,-504,-2,87.1,659.1,-740,357,810,24.0
'2018-05-24 09:33:54.00',49.885,-502,3,87.1,659.1,-740,357,810,24.0
'2018-05-24 09:33:54.99',49.885,-498,-2,87.2,659.1,-740,357,810,24.0
'2018-05-24 09:33:56.00',49.884,-500,-2,87.2,659.2,-740,357,810,24.0
'2018-05-24 09:33:56.99',49.884,-502,-1,87.2,659.2,-740,357,810,24.0
'2018-05-24 09:33:58.00',49.889,-502,-1,87.2,659.2,-740,357,808,24.0
'2018-05-24 09:33:59.00',49.892,-502,-3,87.2,659.3,-740,357,808,24.0
'2018-05-24 09:34:00.00',49.896,-502,1,87.3,659.4,-740,357,808,24.0
'2018-05-24 09:34:01.00',49.903,-505,-1,87.3,659.4,-740,357,808,24.0
'2018-05-24 09:34:02.00',49.906,-504,2,87.3,659.4,-740,358,808,24.0
'2018-05-24 09:34:03.00',49.909,-502,-3,87.3,659.4,-740,358,808,24.0
'2018-05-24 09:34:04.00',49.912,-500,1,87.3,659.5,-740,358,808,24.0
'2018-05-24 09:34:05.00',49.914,-497,2,87.3,659.5,-740,358,807,24.0
'2018-05-24 09:34:06.00',49.916,-498,-3,87.3,659.5,-740,358,807,24.0
'2018-05-24 09:34:07.00',49.918,-498,-3,87.3,659.5,-740,358,807,24.0
'2018-05-24 09:34:07.99',49.916,-502,1,87.3,659.5,-740,358,807,24.0
'2018-05-24 09:34:09.00',49.915,-503,-1,87.3,659.5,-740,357,807,24.0
'2018-05-24 09:34:10.00',49.914,-500,-3,87.4,659.5,-740,357,807,24.0
'2018-05-24 09:34:11.00',49.914,-502,-3,87.4,659.7,-740,357,809,24.0
'2018-05-24 09:34:12.00',49.913,-499,0,87.4,659.7,-740,357,809,24.0
'2018-05-24 09:34:13.00',49.910,-506,0,87.4,659.8,-740,357,809,24.0
'2018-05-24 09:34:14.00',49.910,-501,-1,87.4,659.8,-740,357,809,24.0
'2018-05-24 09:34:15.00',49.912,-503,-1,87.4,659.8,-740,357,809,24.0
'2018-05-24 09:34:16.00',49.909,-498,-3,87.4,659.8,-740,357,809,24.0
'2018-05-24 09:34:17.00',49.909,-498,3,87.4,659.9,-740,357,809,24.0
'2018-05-24 09:34:18.00',49.908,-498,-1,87.4,659.9,-740,357,808,24.0
'2018-05-24 09:34:19.00',49.901,-501,0,87.5,659.9,-740,357,808,24.0
'2018-05-24 09:34:20.00',49.905,-500,-1,87.5,659.9,-740,357,808,24.0
'2018-05-24 09:34:20.99',49.906,-500,-3,87.5,659.9,-740,357,808,24.0
'2018-05-24 09:34:22.00',49.908,-503,-1,87.5,659.9,-739,357,808,24.0
'2018-05-24 09:34:22.99',49.909,-502,-1,87.5,660.0,-739,357,808,24.0
'2018-05-24 09:34:24.00',49.910,-502,2,87.5,660.1,-739,357,807,24.0
'2018-05-24 09:34:25.00',49.909,-500,-4,87.5,660.1,-739,357,807,24.0
'2018-05-24 09:34:26.00',49.913,-502,0,87.5,660.2,-739,357,807,24.0
'2018-05-24 09:34:27.00',49.914,-502,-1,87.5,660.2,-739,357,807,24.0
'2018-05-24 09:34:28.00',49.917,-504,3,87.6,660.2,-739,357,807,24.0
'2018-05-24 09:34:29.00',49.917,-502,-2,87.6,660.2,-739,357,807,24.0
'2018-05-24 09:34:30.00',49.922,-501,2,87.6,660.2,-739,357,807,24.0
'2018-05-24 09:34:31.00',49.923,-498,-1,87.7,660.2,-739,357,808,24.0
'2018-05-24 09:34:32.00',49.927,-500,-1,87.7,660.2,-739,357,808,24.0
'2018-05-24 09:34:33.00',49.927,-499,0,87.7,660.3,-739,357,808,24.0
'2018-05-24 09:34:33.99',49.929,-499,0,87.7,660.3,-739,357,808,24.0
'2018-05-24 09:34:35.00',49.933,-502,1,87.7,660.4,-739,358,808,23.9
'2018-05-24 09:34:36.00',49.937,-502,-4,87.7,660.5,-739,358,808,23.9
'2018-05-24 09:34:37.00',49.940,-503,-1,87.8,660.5,-739,358,808,23.9
'2018-05-24 09:34:38.00',49.944,-502,-1,87.8,660.5,-739,358,808,23.9
'2018-05-24 09:34:39.00',49.947,-500,-1,87.8,660.5,-739,358,808,23.9
'2018-05-24 09:34:40.00',49.949,-502,0,87.8,660.5,-739,358,808,23.9
'2018-05-24 09:34:41.00',49.950,-502,2,87.8,660.6,-739,358,808,23.9
'2018-05-24 09:34:42.00',49.949,-501,-1,87.8,660.6,-739,358,808,23.9
'2018-05-24 09:34:43.00',49.952,-500,0,87.8,660.6,-739,358,807,23.9
'2018-05-24 09:34:44.00',49.953,-504,1,87.9,660.6,-739,358,807,23.9
'2018-05-24 09:34:45.00',49.953,-504,0,87.9,660.6,-739,358,807,23.9
'2018-05-24 09:34:46.00',49.955,-502,-2,87.9,660.6,-739,358,807,23.6
'2018-05-24 09:34:46.99',49.953,-501,0,87.9,660.7,-739,358,807,23.6
'2018-05-24 09:34:48.00',49.949,-499,0,87.9,660.8,-739,358,807,23.6
'2018-05-24 09:34:48.99',49.949,-498,-1,87.9,660.9,-738,358,808,23.6
'2018-05-24 09:34:50.00',49.944,-499,-1,87.9,660.9,-738,358,808,23.6
'2018-05-24 09:34:51.00',49.940,-500,0,87.9,660.9,-738,358,808,23.6
'2018-05-24 09:34:52.00',49.938,-499,-3,88.0,660.9,-738,358,808,23.6
'2018-05-24 09:34:53.00',49.936,-502,0,88.0,661.0,-738,358,808,23.6
'2018-05-24 09:34:54.00',49.935,-502,-3,88.0,661.0,-738,358,808,23.6
'2018-05-24 09:34:55.00',49.935,-502,-1,88.0,661.0,-738,358,808,23.6
'2018-05-24 09:34:56.00',49.938,-502,0,88.0,661.0,-738,358,809,23.6
'2018-05-24 09:34:57.00',49.936,-501,-4,88.0,661.0,-738,358,809,23.6
'2018-05-24 09:34:58.00',49.937,-500,-2,88.1,661.0,-738,358,809,23.6
'2018-05-24 09:34:59.00',49.937,-501,1,88.1,661.1,-738,358,809,23.6
'2018-05-24 09:34:59.99',49.938,-500,-1,88.1,661.2,-738,358,809,23.5
'2018-05-24 09:35:01.00',49.939,-504,3,88.1,661.2,-738,358,809,23.5
'2018-05-24 09:35:02.00',49.938,-503,0,88.1,661.2,-738,358,809,23.5
'2018-05-24 09:35:03.00',49.938,-502,-1,88.1,661.3,-738,358,808,23.5
'2018-05-24 09:35:04.00',49.935,-502,2,88.1,661.3,-738,358,808,23.4
'2018-05-24 09:35:05.00',49.934,-500,-3,88.1,661.4,-738,358,808,23.4
'2018-05-24 09:35:06.00',49.936,-500,0,88.1,661.4,-738,357,808,23.4
'2018-05-24 09:35:07.00',49.937,-501,1,88.1,661.4,-738,357,808,23.4
'2018-05-24 09:35:08.00',49.939,-500,-3,88.1,661.4,-738,357,808,23.4
'2018-05-24 09:35:09.00',49.940,-503,-1,88.1,661.4,-738,357,809,23.4
'2018-05-24 09:35:10.00',49.941,-503,-1,88.1,661.4,-738,357,809,23.4
'2018-05-24 09:35:11.00',49.941,-502,-3,88.1,661.4,-738,357,809,23.4
'2018-05-24 09:35:12.00',49.938,-504,-1,88.1,661.5,-738,357,809,23.4
'2018-05-24 09:35:12.99',49.935,-500,-3,88.2,661.6,-738,357,809,23.4
'2018-05-24 09:35:14.00',49.930,-500,0,88.2,661.6,-738,357,809,23.4
'2018-05-24 09:35:15.00',49.929,-502,0,88.2,661.7,-738,357,808,23.4
'2018-05-24 09:35:16.00',49.926,-503,-3,88.2,661.7,-738,357,808,23.4
'2018-05-24 09:35:17.00',49.923,-503,1,88.2,661.7,-738,357,808,23.4
'2018-05-24 09:35:18.00',49.922,-501,-3,88.3,661.7,-738,357,808,23.4
'2018-05-24 09:35:19.00',49.919,-502,-1,88.3,661.7,-738,357,808,23.4
'2018-05-24 09:35:20.00',49.921,-501,-4,88.3,661.7,-738,357,809,23.4
'2018-05-24 09:35:21.00',49.921,-504,-1,88.3,661.7,-738,357,809,23.4
'2018-05-24 09:35:22.00',49.922,-503,-3,88.3,661.8,-738,357,809,23.4
'2018-05-24 09:35:23.00',49.925,-503,1,88.3,661.8,-738,357,809,23.4
'2018-05-24 09:35:23.99',49.926,-504,-1,88.3,661.9,-738,357,809,23.4
'2018-05-24 09:35:25.00',49.929,-503,-2,88.3,662.0,-738,357,809,23.4
'2018-05-24 09:35:25.99',49.932,-502,2,88.3,662.0,-738,357,809,23.4
'2018-05-24 09:35:27.00',49.935,-502,-3,88.3,662.0,-738,357,809,23.4
'2018-05-24 09:35:28.00',49.937,-500,-1,88.3,662.0,-738,357,809,23.4
'2018-05-24 09:35:29.00',49.941,-501,0,88.3,662.1,-738,357,809,23.6
'2018-05-24 09:35:30.00',49.945,-502,-2,88.3,662.1,-738,357,809,23.6
'2018-05-24 09:35:31.00',49.947,-501,3,88.4,662.1,-738,357,809,23.6
'2018-05-24 09:35:32.00',49.947,-499,-1,88.4,662.1,-738,357,809,23.6
'2018-05-24 09:35:33.00',49.947,-499,0,88.4,662.1,-738,357,809,23.6
'2018-05-24 09:35:34.00',49.943,-500,0,88.4,662.2,-738,357,808,23.6
'2018-05-24 09:35:35.00',49.942,-498,-3,88.4,662.2,-738,357,808,23.6
'2018-05-24 09:35:36.00',49.939,-502,-4,88.4,662.3,-738,357,808,23.6
'2018-05-24 09:35:36.99',49.937,-502,1,88.5,662.4,-738,357,808,23.6
'2018-05-24 09:35:38.00',49.935,-504,-4,88.5,662.4,-738,358,808,23.6
'2018-05-24 09:35:39.00',49.935,-504,-3,88.5,662.4,-738,358,808,23.6
'2018-05-24 09:35:40.00',49.934,-500,-4,88.5,662.4,-737,358,808,23.6
'2018-05-24 09:35:41.00',49.936,-502,-1,88.5,662.4,-737,358,809,23.6
'2018-05-24 09:35:42.00',49.936,-503,3,88.5,662.5,-737,358,809,23.6
'2018-05-24 09:35:43.00',49.938,-501,0,88.5,662.5,-737,358,809,23.6
'2018-05-24 09:35:44.00',49.939,-502,0,88.5,662.5,-737,358,809,23.6
'2018-05-24 09:35:45.00',49.938,-505,0,88.5,662.5,-737,358,809,23.6
'2018-05-24 09:35:46.00',49.938,-504,-3,88.6,662.5,-737,358,809,23.6
'2018-05-24 09:35:47.00',49.940,-503,-1,88.6,662.5,-737,358,810,23.6
'2018-05-24 09:35:48.00',49.940,-500,1,88.6,662.6,-737,358,810,23.6
'2018-05-24 09:35:49.00',49.940,-498,0,88.6,662.7,-737,358,810,23.6
'2018-05-24 09:35:49.99',49.939,-499,1,88.7,662.8,-737,358,810,23.6
'2018-05-24 09:35:51.00',49.938,-498,-1,88.7,662.8,-737,358,810,23.6
'2018-05-24 09:35:51.99',49.941,-502,-4,88.7,662.8,-737,358,810,23.6
'2018-05-24 09:35:53.00',49.942,-503,-1,88.7,662.8,-737,358,810,23.6
'2018-05-24 09:35:54.00',49.944,-502,-1,88.7,662.9,-737,358,809,23.6
'2018-05-24 09:35:55.00',49.946,-502,-3,88.7,662.9,-737,358,809,23.6
'2018-05-24 09:35:56.00',49.948,-504,-1,88.8,662.9,-737,358,809,23.6
'2018-05-24 09:35:57.00',49.949,-502,-3,88.8,662.9,-737,357,809,23.6
'2018-05-24 09:35:58.00',49.949,-502,-6,88.8,662.9,-737,357,809,23.6
'2018-05-24 09:35:59.00',49.948,-504,-2,88.8,662.9,-737,357,809,23.6
'2018-05-24 09:36:00.00',49.948,-502,0,88.8,663.0,-737,357,809,23.6
'2018-05-24 09:36:01.00',49.947,-502,0,88.8,663.1,-737,357,809,23.6
'2018-05-24 09:36:02.00',49.944,-504,0,88.8,663.2,-737,357,809,23.6
'2018-05-24 09:36:02.99',49.937,-504,-2,88.9,663.2,-737,357,809,23.6
'2018-05-24 09:36:04.00',49.933,-502,1,88.9,663.2,-737,357,809,23.6
'2018-05-24 09:36:05.00',49.926,-500,0,88.9,663.2,-737,357,809,23.6
'2018-05-24 09:36:06.00',49.925,-498,-1,88.9,663.3,-737,357,809,23.6
'2018-05-24 09:36:07.00',49.921,-499,-1,88.9,663.3,-737,357,808,23.6
'2018-05-24 09:36:08.00',49.917,-498,-3,88.9,663.3,-737,357,808,23.6
'2018-05-24 09:36:09.00',49.914,-502,0,88.9,663.3,-737,357,808,23.6
'2018-05-24 09:36:10.00',49.910,-503,-3,89.0,663.3,-736,357,808,23.6
'2018-05-24 09:36:11.00',49.905,-504,0,89.0,663.3,-736,357,808,23.6
'2018-05-24 09:36:12.00',49.903,-502,-4,89.0,663.4,-736,357,808,23.6
'2018-05-24 09:36:13.00',49.900,-502,-1,89.0,663.5,-736,357,808,23.6
'2018-05-24 09:36:14.00',49.899,-504,2,89.0,663.5,-736,357,809,23.6
'2018-05-24 09:36:15.00',49.897,-501,-1,89.1,663.5,-736,357,809,23.6
'2018-05-24 09:36:15.99',49.895,-501,3,89.1,663.6,-735,357,809,23.6
'2018-05-24 09:36:17.00',49.897,-498,-1,89.1,663.6,-735,357,809,23.6
'2018-05-24 09:36:17.99',49.898,-499,-3,89.1,663.7,-735,358,809,23.6
'2018-05-24 09:36:19.00',49.903,-502,-1,89.1,663.7,-735,358,809,23.6
'2018-05-24 09:36:20.00',49.908,-502,-4,89.1,663.7,-735,358,809,23.6
'2018-05-24 09:36:21.00',49.910,-503,1,89.1,663.7,-735,358,809,23.6
'2018-05-24 09:36:22.00',49.913,-499,-3,89.1,663.7,-735,358,809,23.6
'2018-05-24 09:36:23.00',49.916,-500,2,89.1,663.7,-735,358,809,23.6
'2018-05-24 09:36:24.00',49.919,-498,-3,89.1,663.7,-735,358,809,23.6
'2018-05-24 09:36:25.00',49.922,-504,0,89.1,663.9,-735,358,809,23.6
'2018-05-24 09:36:26.00',49.921,-502,-1,89.1,663.9,-735,358,809,23.6
'2018-05-24 09:36:27.00',49.920,-502,-1,89.1,663.9,-735,358,808,23.7
'2018-05-24 09:36:28.00',49.919,-500,-4,89.1,664.0,-735,358,808,23.7
'2018-05-24 09:36:28.99',49.916,-503,-3,89.1,664.0,-735,358,808,23.7
'2018-05-24 09:36:30.00',49.918,-503,1,89.1,664.0,-735,358,808,23.7
'2018-05-24 09:36:31.00',49.920,-504,-1,89.2,664.0,-735,357,808,23.8
'2018-05-24 09:36:32.00',49.923,-505,-1,89.2,664.0,-735,357,808,23.8
'2018-05-24 09:36:33.00',49.923,-502,-4,89.2,664.0,-735,357,808,23.8
'2018-05-24 09:36:34.00',49.925,-502,1,89.2,664.1,-735,357,809,23.8
'2018-05-24 09:36:35.00',49.927,-500,-3,89.2,664.1,-735,357,809,23.8
'2018-05-24 09:36:36.00',49.932,-505,-1,89.3,664.1,-735,357,809,23.8
'2018-05-24 09:36:37.00',49.932,-502,1,89.3,664.2,-735,357,809,23.8
'2018-05-24 09:36:38.00',49.934,-502,1,89.3,664.3,-735,358,809,23.8
'2018-05-24 09:36:39.00',49.936,-498,-3,89.3,664.3,-735,358,809,23.8
'2018-05-24 09:36:40.00',49.938,-499,2,89.3,664.4,-734,358,808,23.8
'2018-05-24 09:36:41.00',49.940,-500,1,89.3,664.4,-734,358,808,23.8
'2018-05-24 09:36:41.99',49.940,-499,-3,89.3,664.4,-734,358,808,23.8
'2018-05-24 09:36:43.00',49.942,-499,-1,89.3,664.4,-734,358,808,23.8
'2018-05-24 09:36:43.99',49.943,-502,-3,89.3,664.4,-734,358,808,23.8
'2018-05-24 09:36:45.00',49.944,-502,-4,89.3,664.4,-734,358,808,23.8
'2018-05-24 09:36:46.00',49.944,-502,-3,89.3,664.5,-734,358,809,23.8
'2018-05-24 09:36:47.00',49.945,-500,-1,89.3,664.5,-734,358,809,23.8
'2018-05-24 09:36:48.00',49.944,-500,-3,89.3,664.5,-734,358,809,23.8
'2018-05-24 09:36:49.00',49.941,-503,1,89.4,664.6,-734,358,809,23.8
'2018-05-24 09:36:50.00',49.941,-503,2,89.4,664.7,-734,358,809,23.8
'2018-05-24 09:36:51.00',49.942,-502,-1,89.4,664.7,-734,358,809,23.8
'2018-05-24 09:36:52.00',49.942,-504,2,89.4,664.7,-734,358,807,23.8
'2018-05-24 09:36:52.99',49.943,-503,3,89.4,664.7,-734,358,807,23.8
'2018-05-24 09:36:54.00',49.946,-502,0,89.4,664.8,-734,358,807,23.8
'2018-05-24 09:36:54.99',49.947,-502,0,89.4,664.8,-734,358,807,23.8
'2018-05-24 09:36:56.00',49.949,-501,3,89.4,664.8,-734,358,807,23.8
'2018-05-24 09:36:57.00',49.953,-498,-1,89.4,664.8,-734,358,807,23.8
'2018-05-24 09:36:58.00',49.955,-498,3,89.5,664.8,-734,358,806,23.8
'2018-05-24 09:36:59.00',49.958,-499,3,89.5,664.8,-734,358,806,23.8
'2018-05-24 09:37:00.00',49.962,-498,1,89.5,664.8,-733,358,806,23.8
'2018-05-24 09:37:01.00',49.963,-498,-1,89.5,665.0,-733,358,806,23.8
'2018-05-24 09:37:02.00',49.963,-498,-3,89.5,665.0,-733,358,806,23.8
'2018-05-24 09:37:03.00',49.961,-500,0,89.5,665.1,-733,358,806,23.8
'2018-05-24 09:37:04.00',49.959,-501,-2,89.6,665.1,-733,358,808,23.8
'2018-05-24 09:37:05.00',49.955,-502,-2,89.6,665.1,-733,358,808,23.8
'2018-05-24 09:37:05.99',49.951,-502,-3,89.6,665.1,-733,358,808,23.8
'2018-05-24 09:37:07.00',49.947,-501,0,89.6,665.2,-733,358,808,23.8
'2018-05-24 09:37:08.00',49.941,-502,-4,89.6,665.2,-733,358,808,23.8
'2018-05-24 09:37:09.00',49.934,-500,0,89.7,665.2,-733,358,808,23.8
'2018-05-24 09:37:10.00',49.932,-502,1,89.7,665.2,-733,358,806,23.8
'2018-05-24 09:37:11.00',49.928,-502,0,89.7,665.2,-733,358,806,23.8
'2018-05-24 09:37:12.00',49.926,-504,2,89.7,665.2,-733,358,806,23.8
'2018-05-24 09:37:13.00',49.922,-501,-1,89.7,665.3,-733,358,806,23.8
'2018-05-24 09:37:14.00',49.918,-502,1,89.7,665.4,-733,358,806,23.8
'2018-05-24 09:37:15.00',49.915,-498,-1,89.8,665.4,-733,358,806,23.8
'2018-05-24 09:37:16.00',49.912,-498,1,89.8,665.4,-733,358,807,23.8
'2018-05-24 09:37:17.00',49.909,-498,-2,89.8,665.5,-733,358,807,23.8
'2018-05-24 09:37:18.00',49.909,-500,1,89.8,665.5,-733,358,807,23.8
'2018-05-24 09:37:18.99',49.907,-501,-1,89.8,665.5,-733,358,807,23.8
'2018-05-24 09:37:20.00',49.907,-503,-3,89.8,665.5,-733,358,807,23.8
'2018-05-24 09:37:20.99',49.905,-502,-3,89.9,665.5,-733,358,807,23.8
'2018-05-24 09:37:22.00',49.903,-502,0,89.9,665.5,-733,358,807,23.8
'2018-05-24 09:37:23.00',49.902,-504,1,89.9,665.6,-733,358,807,23.8
'2018-05-24 09:37:24.00',49.900,-502,-1,89.9,665.6,-733,358,807,23.8
'2018-05-24 09:37:25.00',49.899,-500,3,89.9,665.6,-733,358,807,23.8
'2018-05-24 09:37:26.00',49.899,-498,-2,89.9,665.7,-733,358,807,23.8
'2018-05-24 09:37:27.00',49.897,-500,1,89.9,665.8,-733,358,807,23.8
'2018-05-24 09:37:28.00',49.897,-503,0,89.9,665.8,-733,358,807,23.8
'2018-05-24 09:37:29.00',49.895,-502,-1,90.0,665.8,-732,358,807,23.8
'2018-05-24 09:37:30.00',49.891,-502,-3,90.0,665.8,-732,358,807,23.8
'2018-05-24 09:37:31.00',49.889,-500,-1,90.0,665.9,-732,358,807,23.8
'2018-05-24 09:37:31.99',49.887,-501,-3,90.0,665.9,-732,357,807,23.8
'2018-05-24 09:37:33.00',49.887,-504,-1,90.0,665.9,-732,357,807,23.9
'2018-05-24 09:37:34.00',49.889,-503,0,90.0,665.9,-732,357,807,23.9
'2018-05-24 09:37:35.00',49.891,-500,-5,90.1,666.0,-732,357,809,23.9
'2018-05-24 09:37:36.00',49.894,-501,1,90.1,666.0,-732,357,809,23.9
'2018-05-24 09:37:37.00',49.896,-504,-2,90.1,666.0,-732,357,809,23.9
'2018-05-24 09:37:38.00',49.897,-504,-3,90.1,666.1,-732,358,809,23.9
'2018-05-24 09:37:39.00',49.898,-502,0,90.1,666.2,-733,358,809,23.9
'2018-05-24 09:37:40.00',49.901,-499,-1,90.1,666.2,-733,358,809,23.9
'2018-05-24 09:37:41.00',49.899,-502,-3,90.1,666.2,-732,358,808,23.9
'2018-05-24 09:37:42.00',49.898,-502,2,90.1,666.2,-732,358,808,23.9
'2018-05-24 09:37:43.00',49.896,-498,0,90.1,666.3,-732,358,808,23.9
'2018-05-24 09:37:44.00',49.895,-500,-2,90.1,666.3,-732,358,808,23.9
'2018-05-24 09:37:44.99',49.893,-503,1,90.1,666.3,-732,357,808,23.9
'2018-05-24 09:37:46.00',49.893,-502,-3,90.1,666.3,-733,357,808,23.9
'2018-05-24 09:37:46.99',49.891,-500,-1,90.1,666.3,-733,357,808,23.9
'2018-05-24 09:37:48.00',49.890,-502,-1,90.1,666.3,-733,357,808,23.9
'2018-05-24 09:37:49.00',49.888,-502,-3,90.1,666.3,-733,357,808,23.9
'2018-05-24 09:37:50.00',49.887,-505,0,90.2,666.5,-733,357,808,23.9
'2018-05-24 09:37:51.00',49.885,-503,1,90.2,666.6,-733,357,808,23.9
'2018-05-24 09:37:52.00',49.881,-500,-2,90.2,666.6,-732,357,808,23.9
'2018-05-24 09:37:53.00',49.882,-498,2,90.2,666.6,-733,357,808,23.9
'2018-05-24 09:37:54.00',49.883,-502,0,90.2,666.6,-733,357,808,23.9
'2018-05-24 09:37:55.00',49.886,-502,-4,90.2,666.6,-733,357,808,23.9
'2018-05-24 09:37:56.00',49.887,-501,-4,90.3,666.7,-733,357,808,23.9
'2018-05-24 09:37:57.00',49.890,-502,1,90.3,666.7,-733,357,808,23.9
'2018-05-24 09:37:57.99',49.891,-500,-1,90.3,666.7,-732,358,808,23.9
'2018-05-24 09:37:59.00',49.892,-504,-3,90.3,666.7,-732,358,808,23.9
'2018-05-24 09:38:00.00',49.890,-502,0,90.3,666.7,-732,358,808,23.9
'2018-05-24 09:38:01.00',49.891,-499,-3,90.3,666.7,-732,358,808,23.9
'2018-05-24 09:38:02.00',49.891,-502,0,90.3,666.8,-732,358,808,23.9
'2018-05-24 09:38:03.00',49.892,-500,0,90.3,666.9,-732,358,808,23.9
'2018-05-24 09:38:04.00',49.892,-502,-2,90.3,666.9,-732,358,808,23.9
'2018-05-24 09:38:05.00',49.896,-503,1,90.3,666.9,-732,357,808,23.9
'2018-05-24 09:38:06.00',49.893,-498,1,90.3,667.0,-731,357,808,23.9
'2018-05-24 09:38:07.00',49.897,-502,-2,90.3,667.0,-731,357,808,23.9
'2018-05-24 09:38:08.00',49.897,-505,2,90.4,667.0,-731,357,808,23.9
'2018-05-24 09:38:09.00',49.896,-501,-1,90.4,667.0,-731,357,808,23.9
'2018-05-24 09:38:10.00',49.897,-501,1,90.4,667.0,-731,357,808,23.9
'2018-05-24 09:38:10.99',49.899,-500,1,90.4,667.0,-731,358,808,23.9
'2018-05-24 09:38:12.00',49.901,-499,-2,90.4,667.1,-731,358,808,24.0
'2018-05-24 09:38:12.99',49.903,-503,-1,90.4,667.1,-731,358,808,24.0
'2018-05-24 09:38:14.00',49.907,-502,-3,90.4,667.1,-731,358,807,24.0
'2018-05-24 09:38:15.00',49.903,-502,-1,90.4,667.3,-731,358,807,24.0
'2018-05-24 09:38:16.00',49.907,-502,0,90.5,667.3,-731,358,807,24.0
'2018-05-24 09:38:17.00',49.909,-501,-2,90.5,667.3,-731,358,807,24.0
'2018-05-24 09:38:18.00',49.914,-504,0,90.5,667.3,-731,357,807,24.0
'2018-05-24 09:38:19.00',49.919,-505,-1,90.5,667.3,-731,357,807,24.0
'2018-05-24 09:38:20.00',49.923,-504,0,90.5,667.4,-731,357,807,24.0
'2018-05-24 09:38:21.00',49.926,-500,0,90.5,667.4,-731,357,810,24.0
'2018-05-24 09:38:22.00',49.932,-498,-3,90.6,667.4,-731,357,810,24.0
'2018-05-24 09:38:23.00',49.933,-500,2,90.6,667.4,-731,357,810,24.0
'2018-05-24 09:38:23.99',49.938,-498,-3,90.6,667.5,-731,357,810,24.0
'2018-05-24 09:38:25.00',49.939,-499,-1,90.6,667.5,-731,357,810,24.0
'2018-05-24 09:38:26.00',49.941,-502,0,90.7,667.5,-730,357,810,24.0
'2018-05-24 09:38:27.00',49.946,-501,-4,90.7,667.7,-730,357,810,24.0
'2018-05-24 09:38:28.00',49.947,-503,-1,90.7,667.7,-730,357,810,24.0
'2018-05-24 09:38:29.00',49.948,-502,-1,90.7,667.7,-730,357,810,24.0
'2018-05-24 09:38:30.00',49.948,-501,-1,90.7,667.7,-730,357,810,24.0
'2018-05-24 09:38:31.00',49.948,-502,-3,90.7,667.7,-730,357,810,24.0
'2018-05-24 09:38:32.00',49.947,-502,-3,90.7,667.8,-730,357,810,24.0
'2018-05-24 09:38:33.00',49.943,-505,1,90.7,667.8,-730,357,810,24.0
'2018-05-24 09:38:34.00',49.940,-501,-1,90.7,667.8,-730,357,812,24.0
'2018-05-24 09:38:34.99',49.938,-505,0,90.8,667.8,-730,357,812,24.0
'2018-05-24 09:38:36.00',49.936,-503,-4,90.8,667.9,-730,357,812,24.0
'2018-05-24 09:38:36.99',49.931,-502,-2,90.8,667.9,-731,357,812,24.0
'2018-05-24 09:38:38.00',49.928,-503,2,90.8,667.9,-731,357,812,24.0
'2018-05-24 09:38:39.00',49.928,-500,-3,90.8,668.1,-731,357,812,24.0
'2018-05-24 09:38:40.00',49.930,-500,1,90.8,668.1,-731,357,812,24.0
'2018-05-24 09:38:41.00',49.933,-499,-3,90.8,668.1,-731,357,812,24.0
'2018-05-24 09:38:42.00',49.933,-500,-3,90.9,668.1,-731,357,810,24.0
'2018-05-24 09:38:43.00',49.935,-503,0,90.9,668.1,-731,357,810,24.0
'2018-05-24 09:38:44.00',49.939,-503,-4,90.9,668.2,-731,357,810,24.0
'2018-05-24 09:38:45.00',49.941,-503,-3,90.9,668.2,-731,357,810,24.0
'2018-05-24 09:38:46.00',49.941,-503,-2,90.9,668.2,-731,357,810,24.0
'2018-05-24 09:38:47.00',49.941,-502,-1,91.0,668.2,-731,357,810,24.0
'2018-05-24 09:38:47.99',49.944,-504,-2,91.0,668.3,-731,357,809,24.0
'2018-05-24 09:38:49.00',49.944,-503,-3,91.0,668.3,-731,357,809,24.0
'2018-05-24 09:38:49.99',49.944,-502,-3,91.0,668.3,-731,357,809,24.0
'2018-05-24 09:38:51.00',49.944,-502,-2,91.0,668.4,-731,357,809,24.0
'2018-05-24 09:38:52.00',49.944,-501,-4,91.0,668.5,-731,357,809,24.0
'2018-05-24 09:38:53.00',49.943,-502,0,91.0,668.5,-731,357,809,24.0
'2018-05-24 09:38:54.00',49.943,-501,1,91.1,668.5,-731,357,808,24.0
'2018-05-24 09:38:55.00',49.943,-502,-2,91.1,668.5,-731,357,808,24.0
'2018-05-24 09:38:56.00',49.942,-504,3,91.1,668.6,-731,357,808,24.0
'2018-05-24 09:38:57.00',49.942,-504,1,91.1,668.6,-731,358,808,24.0
'2018-05-24 09:38:58.00',49.943,-501,-2,91.1,668.6,-731,358,808,24.0
'2018-05-24 09:38:59.00',49.945,-502,2,91.1,668.6,-731,358,808,24.0
'2018-05-24 09:39:00.00',49.946,-501,2,91.1,668.6,-731,358,808,24.0
'2018-05-24 09:39:00.99',49.945,-500,-1,91.1,668.7,-730,358,808,24.0
'2018-05-24 09:39:02.00',49.945,-500,0,91.1,668.7,-730,358,808,24.0
'2018-05-24 09:39:03.00',49.943,-500,1,91.1,668.7,-730,357,808,24.0
'2018-05-24 09:39:04.00',49.942,-499,-4,91.1,668.9,-730,357,808,24.0
'2018-05-24 09:39:05.00',49.939,-505,-3,91.1,668.9,-730,357,808,24.0
'2018-05-24 09:39:06.00',49.939,-504,-1,91.1,668.9,-730,357,810,24.0
'2018-05-24 09:39:07.00',49.940,-502,-3,91.1,668.9,-730,357,810,24.0
'2018-05-24 09:39:08.00',49.941,-504,-2,91.2,669.0,-730,357,810,24.0
'2018-05-24 09:39:09.00',49.943,-501,-1,91.2,669.0,-730,357,810,24.0
'2018-05-24 09:39:10.00',49.944,-501,-3,91.2,669.0,-730,357,810,24.0
'2018-05-24 09:39:11.00',49.947,-501,0,91.2,669.0,-730,357,810,24.0
'2018-05-24 09:39:12.00',49.948,-502,0,91.2,669.0,-730,357,810,24.0
'2018-05-24 09:39:13.00',49.948,-503,-2,91.2,669.1,-730,357,811,24.0
'2018-05-24 09:39:13.99',49.950,-505,1,91.3,669.1,-730,357,811,24.0
'2018-05-24 09:39:15.00',49.952,-504,0,91.3,669.1,-730,357,811,24.0
'2018-05-24 09:39:15.99',49.951,-503,-3,91.3,669.3,-730,357,811,24.0
'2018-05-24 09:39:17.00',49.952,-502,-3,91.3,669.3,-730,357,811,24.0
'2018-05-24 09:39:18.00',49.949,-502,1,91.3,669.3,-730,357,811,24.0
'2018-05-24 09:39:19.00',49.950,-501,-3,91.3,669.4,-730,357,811,24.0
'2018-05-24 09:39:20.00',49.949,-498,-3,91.3,669.4,-730,357,811,24.0
'2018-05-24 09:39:21.00',49.949,-501,0,91.3,669.5,-730,357,811,24.0
'2018-05-24 09:39:22.00',49.949,-500,0,91.3,669.5,-730,357,811,24.0
'2018-05-24 09:39:23.00',49.946,-499,-4,91.3,669.5,-730,357,811,24.0
'2018-05-24 09:39:24.00',49.946,-500,0,91.3,669.5,-730,357,811,24.0
'2018-05-24 09:39:25.00',49.945,-502,1,91.3,669.5,-730,357,811,24.0
'2018-05-24 09:39:26.00',49.944,-502,-4,91.4,669.5,-729,357,811,24.0
'2018-05-24 09:39:26.99',49.942,-502,0,91.4,669.5,-729,357,811,24.0
'2018-05-24 09:39:28.00',49.942,-502,-2,91.4,669.7,-729,357,811,24.0
'2018-05-24 09:39:29.00',49.945,-501,-3,91.4,669.8,-729,356,811,24.0
'2018-05-24 09:39:30.00',49.947,-504,-3,91.4,669.8,-729,356,811,24.0
'2018-05-24 09:39:31.00',49.945,-502,0,91.4,669.8,-729,356,812,24.0
'2018-05-24 09:39:32.00',49.947,-502,-3,91.4,669.8,-729,356,812,24.0
'2018-05-24 09:39:33.00',49.947,-502,-3,91.4,669.9,-729,356,812,24.0
'2018-05-24 09:39:34.00',49.946,-505,1,91.4,669.9,-729,356,812,24.0
'2018-05-24 09:39:35.00',49.947,-504,-3,91.5,669.9,-729,356,812,24.0
'2018-05-24 09:39:36.00',49.950,-501,0,91.5,669.9,-729,356,812,24.0
'2018-05-24 09:39:37.00',49.950,-504,0,91.5,669.9,-729,356,812,24.0
'2018-05-24 09:39:38.00',49.952,-502,-1,91.5,669.9,-728,356,811,24.0
'2018-05-24 09:39:39.00',49.953,-501,-4,91.5,670.0,-728,356,811,24.0
'2018-05-24 09:39:39.99',49.952,-502,0,91.6,670.1,-728,356,811,24.0
'2018-05-24 09:39:41.00',49.952,-502,2,91.6,670.2,-728,357,811,24.0
'2018-05-24 09:39:41.99',49.953,-502,1,91.6,670.2,-728,357,811,24.0
'2018-05-24 09:39:43.00',49.955,-501,-1,91.6,670.2,-728,357,811,24.0
'2018-05-24 09:39:44.00',49.954,-504,0,91.6,670.2,-728,357,808,24.0
'2018-05-24 09:39:45.00',49.952,-505,2,91.6,670.3,-728,357,808,24.0
'2018-05-24 09:39:46.00',49.952,-504,-1,91.7,670.3,-728,357,808,24.0
'2018-05-24 09:39:47.00',49.953,-501,-2,91.7,670.3,-728,357,808,24.1
'2018-05-24 09:39:48.00',49.952,-502,0,91.7,670.3,-728,357,808,24.1
'2018-05-24 09:39:49.00',49.951,-500,-1,91.7,670.4,-728,357,808,24.1
'2018-05-24 09:39:50.00',49.952,-499,-3,91.7,670.4,-728,357,810,24.1
'2018-05-24 09:39:51.00',49.951,-500,-1,91.7,670.4,-728,357,810,24.1
'2018-05-24 09:39:52.00',49.947,-500,-2,91.7,670.5,-728,357,810,24.1
'2018-05-24 09:39:52.99',49.946,-502,2,91.7,670.6,-728,356,810,24.1
'2018-05-24 09:39:54.00',49.946,-502,3,91.8,670.6,-728,356,810,24.1
'2018-05-24 09:39:55.00',49.947,-500,-1,91.8,670.6,-728,356,810,24.1
'2018-05-24 09:39:56.00',49.948,-500,-3,91.8,670.6,-728,356,811,24.1
'2018-05-24 09:39:57.00',49.949,-499,1,91.8,670.7,-728,356,811,24.1
'2018-05-24 09:39:58.00',49.949,-498,-1,91.8,670.7,-728,356,811,24.1
'2018-05-24 09:39:59.00',49.949,-499,-2,91.8,670.7,-728,356,811,24.1
'2018-05-24 09:40:00.00',49.949,-502,1,91.8,670.7,-728,356,811,24.1
'2018-05-24 09:40:01.00',49.949,-502,1,91.8,670.8,-728,356,811,24.1
'2018-05-24 09:40:02.00',49.955,-502,-4,91.9,670.8,-727,356,813,24.1
'2018-05-24 09:40:03.00',49.953,-502,-1,91.9,670.8,-727,356,813,24.1
'2018-05-24 09:40:04.00',49.954,-503,-1,91.9,671.0,-727,356,813,24.1
'2018-05-24 09:40:05.00',49.954,-501,-4,92.0,671.0,-727,356,813,24.1
'2018-05-24 09:40:05.99',49.957,-501,-4,92.0,671.0,-727,356,813,24.1
'2018-05-24 09:40:07.00',49.960,-500,1,92.0,671.1,-727,356,813,24.1
'2018-05-24 09:40:08.00',49.966,-502,1,92.0,671.1,-727,356,813,24.1
'2018-05-24 09:40:09.00',49.971,-500,3,92.0,671.1,-727,356,811,24.1
'2018-05-24 09:40:10.00',49.974,-502,-3,92.0,671.2,-727,356,811,24.1
'2018-05-24 09:40:11.00',49.975,-502,-3,92.0,671.2,-727,356,811,24.1
'2018-05-24 09:40:12.00',49.977,-502,-3,92.0,671.2,-727,356,811,24.1
'2018-05-24 09:40:13.00',49.978,-504,1,92.0,671.2,-727,356,811,24.1
'2018-05-24 09:40:14.00',49.979,-507,-1,92.0,671.2,-727,356,811,24.1
'2018-05-24 09:40:15.00',49.977,-505,2,92.1,671.2,-727,356,811,24.1
'2018-05-24 09:40:16.00',49.977,-504,0,92.1,671.4,-727,356,811,24.1
'2018-05-24 09:40:16.99',49.979,-505,1,92.1,671.5,-727,356,811,24.1
'2018-05-24 09:40:18.00',49.981,-504,-1,92.1,671.5,-727,356,811,24.1
'2018-05-24 09:40:18.99',49.981,-502,-3,92.1,671.5,-727,356,811,24.1
'2018-05-24 09:40:20.00',49.983,-500,-1,92.1,671.5,-727,356,811,24.2
'2018-05-24 09:40:21.00',49.983,-500,-3,92.1,671.6,-727,356,811,24.2
'2018-05-24 09:40:22.00',49.984,-502,1,92.1,671.6,-727,356,811,24.2
'2018-05-24 09:40:23.00',49.986,-503,1,92.1,671.6,-727,356,811,24.2
'2018-05-24 09:40:24.00',49.989,-502,-1,92.1,671.6,-727,356,811,24.2
'2018-05-24 09:40:25.00',49.991,-502,3,92.1,671.6,-727,356,811,24.2
'2018-05-24 09:40:26.00',49.993,-500,3,92.1,671.7,-726,356,811,24.2
'2018-05-24 09:40:27.00',49.995,-502,2,92.1,671.7,-726,356,811,24.2
'2018-05-24 09:40:28.00',49.996,-502,1,92.2,671.8,-726,356,811,24.2
'2018-05-24 09:40:29.00',49.996,-502,3,92.2,671.9,-726,356,811,24.2
'2018-05-24 09:40:29.99',49.996,-502,-8,92.2,671.9,-726,356,811,24.2
'2018-05-24 09:40:31.00',49.995,-502,3,92.2,671.9,-726,356,811,24.2
'2018-05-24 09:40:32.00',49.994,-502,-1,92.3,672.0,-725,356,811,24.2
'2018-05-24 09:40:33.00',49.993,-501,2,92.3,672.0,-725,357,811,24.2
'2018-05-24 09:40:34.00',49.992,-500,1,92.3,672.1,-725,357,811,24.2
'2018-05-24 09:40:35.00',49.993,-500,-6,92.3,672.1,-725,357,808,24.2
'2018-05-24 09:40:36.00',49.995,-500,6,92.3,672.1,-725,357,808,24.2
'2018-05-24 09:40:37.00',49.996,-500,-2,92.3,672.1,-725,357,808,24.2
'2018-05-24 09:40:38.00',49.998,-500,1,92.3,672.1,-726,357,808,24.2
'2018-05-24 09:40:39.00',49.999,-501,-3,92.3,672.1,-726,358,808,24.2
'2018-05-24 09:40:40.00',50.001,-502,-3,92.3,672.2,-726,358,808,24.2
'2018-05-24 09:40:41.00',50.003,-502,0,92.3,672.3,-726,358,808,24.2
'2018-05-24 09:40:42.00',50.002,-501,1,92.3,672.4,-725,358,810,24.2
'2018-05-24 09:40:42.99',50.002,-500,-3,92.3,672.4,-725,358,810,24.2
'2018-05-24 09:40:44.00',49.999,-501,-4,92.3,672.4,-725,358,810,24.2
'2018-05-24 09:40:44.99',49.998,-502,-1,92.4,672.4,-725,358,810,24.2
'2018-05-24 09:40:46.00',49.995,-503,-4,92.4,672.5,-725,358,810,24.2
'2018-05-24 09:40:47.00',49.995,-501,-1,92.4,672.5,-725,358,810,24.2
'2018-05-24 09:40:48.00',49.993,-500,-2,92.4,672.5,-725,358,810,24.2
'2018-05-24 09:40:49.00',49.991,-500,-3,92.4,672.5,-725,358,809,24.2
'2018-05-24 09:40:50.00',49.989,-500,-3,92.4,672.6,-725,358,809,24.2
'2018-05-24 09:40:51.00',49.986,-501,-4,92.4,672.6,-725,358,809,24.2
'2018-05-24 09:40:52.00',49.984,-501,-1,92.4,672.6,-725,358,809,24.2
'2018-05-24 09:40:53.00',49.984,-500,-4,92.4,672.8,-725,357,809,24.2
'2018-05-24 09:40:54.00',49.983,-500,-2,92.4,672.9,-725,357,809,24.2
'2018-05-24 09:40:55.00',49.983,-502,0,92.5,672.9,-725,357,810,24.2
'2018-05-24 09:40:55.99',49.983,-502,1,92.5,672.9,-724,357,810,24.2
'2018-05-24 09:40:57.00',49.984,-502,0,92.6,672.9,-724,357,810,24.2
'2018-05-24 09:40:58.00',49.987,-502,-1,92.6,673.0,-724,357,810,24.2
'2018-05-24 09:40:59.00',49.991,-501,-1,92.6,673.0,-724,357,810,24.2
'2018-05-24 09:41:00.00',49.992,-500,-3,92.6,673.0,-724,357,810,24.2
'2018-05-24 09:41:01.00',49.992,-501,-3,92.6,673.0,-724,357,810,24.2
'2018-05-24 09:41:02.00',49.992,-502,-3,92.6,673.0,-724,357,809,24.2
'2018-05-24 09:41:03.00',49.992,-502,-1,92.7,673.0,-724,357,809,24.2
'2018-05-24 09:41:04.00',49.992,-502,-4,92.7,673.1,-724,357,809,24.2
'2018-05-24 09:41:05.00',49.990,-502,-4,92.7,673.2,-724,357,809,24.2
'2018-05-24 09:41:06.00',49.989,-501,-1,92.7,673.3,-724,357,809,24.2
'2018-05-24 09:41:07.00',49.988,-502,-2,92.7,673.3,-724,357,809,24.2
'2018-05-24 09:41:08.00',49.988,-502,1,92.7,673.3,-724,357,809,24.2
'2018-05-24 09:41:08.99',49.987,-503,-1,92.7,673.4,-724,357,809,24.2
'2018-05-24 09:41:10.00',49.986,-500,-1,92.7,673.5,-724,357,809,24.2
'2018-05-24 09:41:10.99',49.984,-500,-3,92.7,673.5,-724,357,809,24.2
'2018-05-24 09:41:12.00',49.985,-502,-3,92.7,673.5,-724,357,809,24.2
'2018-05-24 09:41:13.00',49.985,-500,-3,92.8,673.5,-724,357,809,24.2
'2018-05-24 09:41:14.00',49.986,-500,-3,92.8,673.5,-724,357,808,24.2
'2018-05-24 09:41:15.00',49.985,-501,-3,92.8,673.5,-723,357,808,24.2
'2018-05-24 09:41:16.00',49.985,-500,-4,92.8,673.6,-723,357,808,24.2
'2018-05-24 09:41:17.00',49.984,-501,-1,92.8,673.7,-723,356,808,24.2
'2018-05-24 09:41:18.00',49.982,-500,0,92.8,673.7,-723,356,808,23.9
'2018-05-24 09:41:19.00',49.979,-502,-2,92.8,673.8,-723,356,808,23.9
'2018-05-24 09:41:20.00',49.978,-503,2,92.8,673.8,-723,356,810,23.9
'2018-05-24 09:41:21.00',49.977,-501,2,92.8,673.8,-723,356,810,23.9
'2018-05-24 09:41:21.99',49.976,-502,-1,92.8,673.9,-723,356,810,23.9
'2018-05-24 09:41:23.00',49.973,-500,-1,92.8,673.9,-723,357,810,23.9
'2018-05-24 09:41:24.00',49.970,-505,0,92.9,673.9,-723,357,810,23.9
'2018-05-24 09:41:25.00',49.964,-505,1,92.9,673.9,-723,357,810,23.9
'2018-05-24 09:41:26.00',49.964,-505,3,92.9,673.9,-723,357,809,23.9
'2018-05-24 09:41:27.00',49.961,-504,1,92.9,674.0,-723,357,809,23.9
'2018-05-24 09:41:28.00',49.959,-502,-3,92.9,674.0,-723,357,809,23.8
'2018-05-24 09:41:29.00',49.957,-502,-1,92.9,674.1,-723,356,809,23.8
'2018-05-24 09:41:30.00',49.957,-500,1,93.0,674.2,-723,356,809,23.8
'2018-05-24 09:41:31.00',49.957,-498,2,93.0,674.3,-723,356,809,23.8
'2018-05-24 09:41:32.00',49.960,-497,-1,93.0,674.3,-723,356,808,23.6
'2018-05-24 09:41:33.00',49.963,-498,-1,93.0,674.3,-722,356,808,23.6
'2018-05-24 09:41:34.00',49.964,-498,0,93.0,674.4,-722,356,808,23.6
'2018-05-24 09:41:34.99',49.967,-498,-2,93.0,674.4,-722,356,808,23.6
'2018-05-24 09:41:36.00',49.968,-499,-3,93.1,674.4,-722,357,808,23.6
'2018-05-24 09:41:36.99',49.971,-499,-3,93.1,674.4,-722,357,808,23.6
'2018-05-24 09:41:38.00',49.971,-500,-3,93.1,674.4,-722,357,808,23.6
'2018-05-24 09:41:39.00',49.971,-499,0,93.1,674.5,-722,357,808,23.6
'2018-05-24 09:41:40.00',49.970,-502,-1,93.1,674.5,-722,357,808,23.6
'2018-05-24 09:41:41.00',49.969,-500,0,93.1,674.5,-722,357,808,23.6
'2018-05-24 09:41:42.00',49.968,-502,-3,93.1,674.7,-722,357,808,23.6
'2018-05-24 09:41:43.00',49.966,-501,-4,93.1,674.8,-722,357,808,23.6
'2018-05-24 09:41:44.00',49.962,-500,-1,93.1,674.8,-722,357,808,23.6
'2018-05-24 09:41:45.00',49.960,-502,-2,93.1,674.8,-722,357,807,23.6
'2018-05-24 09:41:45.99',49.956,-502,-3,93.2,674.9,-722,357,807,23.6
'2018-05-24 09:41:47.00',49.952,-500,-4,93.2,674.9,-722,357,807,23.6
'2018-05-24 09:41:47.99',49.952,-501,2,93.2,674.9,-722,357,807,23.6
'2018-05-24 09:41:49.00',49.949,-499,1,93.2,674.9,-722,357,807,23.6
'2018-05-24 09:41:50.00',49.947,-498,-2,93.2,674.9,-722,357,807,23.6
'2018-05-24 09:41:51.00',49.949,-502,0,93.2,675.0,-722,357,809,23.5
'2018-05-24 09:41:52.00',49.948,-502,0,93.2,675.0,-722,357,809,23.5
'2018-05-24 09:41:53.00',49.947,-502,-1,93.3,675.0,-722,357,809,23.5
'2018-05-24 09:41:54.00',49.944,-501,-3,93.3,675.2,-722,357,809,23.5
'2018-05-24 09:41:55.00',49.946,-502,-1,93.3,675.3,-722,357,809,23.5
'2018-05-24 09:41:56.00',49.946,-500,-2,93.3,675.3,-722,357,809,23.5
'2018-05-24 09:41:57.00',49.939,-500,-3,93.3,675.3,-722,357,809,23.5
'2018-05-24 09:41:58.00',49.944,-503,1,93.3,675.4,-722,357,809,23.5
'2018-05-24 09:41:58.99',49.943,-500,1,93.3,675.5,-722,357,809,23.5
'2018-05-24 09:42:00.00',49.943,-500,1,93.3,675.5,-722,357,809,23.5
'2018-05-24 09:42:01.00',49.943,-504,3,93.3,675.5,-722,357,809,23.6
'2018-05-24 09:42:02.00',49.943,-502,-1,93.3,675.5,-722,357,809,23.6
'2018-05-24 09:42:03.00',49.945,-503,0,93.3,675.5,-722,357,808,23.6
'2018-05-24 09:42:04.00',49.944,-501,-1,93.4,675.5,-721,357,808,23.6
'2018-05-24 09:42:05.00',49.945,-502,-2,93.4,675.6,-721,357,808,23.6
'2018-05-24 09:42:06.00',49.948,-504,2,93.4,675.8,-721,357,808,23.6
'2018-05-24 09:42:07.00',49.949,-502,0,93.4,675.8,-721,357,808,23.6
'2018-05-24 09:42:08.00',49.952,-502,-1,93.4,675.8,-721,357,808,23.6
'2018-05-24 09:42:09.00',49.951,-501,-1,93.4,675.9,-721,357,807,23.6
'2018-05-24 09:42:10.00',49.951,-499,1,93.4,675.9,-721,357,807,23.6
'2018-05-24 09:42:11.00',49.952,-499,2,93.4,676.0,-721,357,807,23.6
'2018-05-24 09:42:11.99',49.953,-500,-2,93.5,676.0,-721,357,807,23.6
'2018-05-24 09:42:13.00',49.953,-500,-1,93.5,676.0,-721,358,807,23.6
'2018-05-24 09:42:13.99',49.949,-499,0,93.5,676.0,-721,358,807,23.6
'2018-05-24 09:42:15.00',49.944,-498,-1,93.5,676.0,-721,358,807,23.6
'2018-05-24 09:42:16.00',49.942,-500,0,93.6,676.0,-721,358,804,23.6
'2018-05-24 09:42:17.00',49.938,-502,-1,93.6,676.1,-721,358,804,23.6
'2018-05-24 09:42:18.00',49.938,-504,-3,93.6,676.2,-721,358,804,23.6
'2018-05-24 09:42:19.00',49.937,-503,-1,93.6,676.3,-721,358,804,23.6
'2018-05-24 09:42:20.00',49.936,-502,-5,93.6,676.4,-721,358,804,23.6
'2018-05-24 09:42:21.00',49.939,-501,-2,93.7,676.4,-721,358,804,23.6
'2018-05-24 09:42:22.00',49.939,-501,1,93.7,676.4,-721,358,804,23.6
'2018-05-24 09:42:23.00',49.942,-501,-3,93.7,676.5,-721,358,805,23.6
'2018-05-24 09:42:24.00',49.942,-506,1,93.7,676.5,-721,358,805,23.6
'2018-05-24 09:42:24.99',49.944,-504,0,93.7,676.5,-721,358,805,23.6
'2018-05-24 09:42:26.00',49.946,-504,-1,93.7,676.5,-721,358,805,23.6
'2018-05-24 09:42:27.00',49.950,-502,-2,93.7,676.6,-721,358,805,23.6
'2018-05-24 09:42:28.00',49.954,-500,-1,93.7,676.6,-721,358,805,23.6
'2018-05-24 09:42:29.00',49.958,-500,1,93.7,676.6,-721,358,805,23.6
'2018-05-24 09:42:30.00',49.961,-498,0,93.7,676.8,-721,358,805,23.6
'2018-05-24 09:42:31.00',49.964,-498,-1,93.7,676.8,-721,358,805,23.6
'2018-05-24 09:42:32.00',49.963,-500,1,93.8,676.9,-720,358,805,23.6
'2018-05-24 09:42:33.00',49.965,-493,-1,93.8,676.9,-720,358,805,23.6
'2018-05-24 09:42:34.00',49.966,-499,-2,93.8,676.9,-719,358,805,23.6
'2018-05-24 09:42:35.00',49.968,-500,-3,93.8,677.0,-719,358,805,23.6
'2018-05-24 09:42:36.00',49.968,-500,-2,93.8,677.1,-719,358,807,23.6
'2018-05-24 09:42:37.00',49.969,-502,0,93.8,677.1,-719,358,807,23.6
'2018-05-24 09:42:37.99',49.969,-493,0,93.8,677.1,-719,358,807,23.6
'2018-05-24 09:42:39.00',49.968,-498,-4,93.8,677.1,-719,358,807,23.6
'2018-05-24 09:42:39.99',49.969,-497,-3,93.8,677.1,-719,358,807,23.6
'2018-05-24 09:42:41.00',49.969,-497,-3,93.8,677.1,-716,358,807,23.6
'2018-05-24 09:42:42.00',49.972,-498,-1,93.8,677.3,-715,358,799,23.6
'2018-05-24 09:42:43.00',49.973,-497,-1,93.8,677.4,-715,358,799,23.6
'2018-05-24 09:42:44.00',49.974,-498,-1,93.9,677.4,-714,358,799,23.6
'2018-05-24 09:42:45.00',49.975,-486,-2,93.9,677.4,-712,358,799,23.6
'2018-05-24 09:42:46.00',49.976,-495,-4,93.9,677.5,-711,358,799,23.6
'2018-05-24 09:42:47.00',49.979,-498,-4,93.9,677.5,-711,358,799,23.6
'2018-05-24 09:42:48.00',49.979,-497,-2,93.9,677.6,-711,358,799,23.6
'2018-05-24 09:42:49.00',49.980,-498,-3,93.9,677.6,-711,358,800,23.6
'2018-05-24 09:42:50.00',49.981,-481,-2,93.9,677.6,-710,358,800,23.6
'2018-05-24 09:42:50.99',49.981,-494,0,93.9,677.6,-710,358,800,23.6
'2018-05-24 09:42:52.00',49.981,-492,1,93.9,677.6,-709,358,800,23.6
'2018-05-24 09:42:53.00',49.981,-492,1,94.0,677.6,-706,358,800,23.6
'2018-05-24 09:42:54.00',49.982,-491,-1,94.0,677.8,-706,358,800,23.6
'2018-05-24 09:42:55.00',49.983,-491,0,94.0,677.9,-706,358,800,23.6
'2018-05-24 09:42:56.00',49.984,-491,-1,94.0,677.9,-705,358,791,23.6
'2018-05-24 09:42:57.00',49.983,-493,-1,94.0,677.9,-706,358,791,23.6
'2018-05-24 09:42:58.00',49.984,-489,-1,94.0,678.0,-706,358,791,23.6
'2018-05-24 09:42:59.00',49.985,-488,-1,94.1,678.0,-706,358,791,23.7
'2018-05-24 09:43:00.00',49.986,-491,1,94.1,678.1,-706,358,791,23.7
'2018-05-24 09:43:01.00',49.985,-489,0,94.1,678.1,-706,358,791,23.7
'2018-05-24 09:43:02.00',49.985,-481,0,94.1,678.1,-705,358,784,23.7
'2018-05-24 09:43:03.00',49.985,-485,3,94.1,678.1,-705,358,784,23.8
'2018-05-24 09:43:03.99',49.981,-483,0,94.1,678.1,-703,358,784,23.8
'2018-05-24 09:43:05.00',49.979,-483,1,94.1,678.1,-696,358,784,23.8
'2018-05-24 09:43:05.99',49.976,-483,-1,94.1,678.2,-694,358,784,23.8
'2018-05-24 09:43:07.00',49.972,-481,-4,94.1,678.3,-694,358,784,23.7
'2018-05-24 09:43:08.00',49.969,-485,-1,94.2,678.4,-693,358,776,23.7
'2018-05-24 09:43:09.00',49.965,-482,1,94.2,678.4,-693,358,776,23.7
'2018-05-24 09:43:10.00',49.961,-481,-2,94.2,678.4,-689,358,776,23.7
'2018-05-24 09:43:11.00',49.957,-483,-3,94.2,678.4,-689,358,776,23.7
'2018-05-24 09:43:12.00',49.954,-485,0,94.2,678.5,-689,357,776,23.7
'2018-05-24 09:43:13.00',49.949,-485,1,94.2,678.5,-689,357,776,23.7
'2018-05-24 09:43:14.00',49.944,-482,-2,94.2,678.5,-688,357,777,23.7
'2018-05-24 09:43:15.00',49.938,-468,0,94.2,678.5,-688,357,777,23.7
'2018-05-24 09:43:16.00',49.932,-474,-2,94.3,678.6,-688,357,777,23.7
'2018-05-24 09:43:16.99',49.931,-474,-2,94.3,678.6,-685,357,777,23.7
'2018-05-24 09:43:18.00',49.926,-476,1,94.3,678.6,-684,358,777,23.7
'2018-05-24 09:43:19.00',49.924,-474,-4,94.3,678.8,-684,358,777,23.7
'2018-05-24 09:43:20.00',49.922,-477,1,94.3,678.9,-683,358,777,23.7
'2018-05-24 09:43:21.00',49.920,-476,-2,94.3,678.9,-683,358,767,23.6
'2018-05-24 09:43:22.00',49.920,-468,-1,94.3,678.9,-682,358,767,23.6
'2018-05-24 09:43:23.00',49.921,-466,-5,94.3,678.9,-682,358,767,23.6
'2018-05-24 09:43:24.00',49.925,-469,-1,94.3,679.0,-682,358,767,23.6
'2018-05-24 09:43:25.00',49.929,-468,0,94.4,679.0,-682,358,767,23.6
'2018-05-24 09:43:26.00',49.933,-464,0,94.4,679.0,-679,358,767,23.6
'2018-05-24 09:43:27.00',49.940,-466,0,94.4,679.0,-679,358,745,23.6
'2018-05-24 09:43:27.99',49.943,-468,-3,94.4,679.0,-679,358,745,23.6
'2018-05-24 09:43:29.00',49.948,-468,-2,94.4,679.0,-674,358,745,23.6
'2018-05-24 09:43:29.99',49.952,-467,-1,94.4,679.1,-671,358,745,23.6
'2018-05-24 09:43:31.00',49.957,-465,-1,94.4,679.2,-671,357,745,23.6
'2018-05-24 09:43:32.00',49.961,-464,-3,94.4,679.3,-670,357,745,23.6
'2018-05-24 09:43:33.00',49.964,-464,-3,94.5,679.3,-670,357,751,23.6
'2018-05-24 09:43:34.00',49.966,-450,0,94.5,679.3,-666,357,751,23.6
'2018-05-24 09:43:35.00',49.965,-456,1,94.5,679.3,-664,357,751,23.6
'2018-05-24 09:43:36.00',49.964,-454,-1,94.5,679.4,-664,357,751,23.6
'2018-05-24 09:43:37.00',49.962,-453,-2,94.5,679.4,-664,358,751,23.6
'2018-05-24 09:43:38.00',49.962,-449,0,94.6,679.4,-664,358,751,23.6
'2018-05-24 09:43:39.00',49.960,-452,0,94.6,679.4,-662,358,727,23.6
'2018-05-24 09:43:40.00',49.956,-456,-3,94.7,679.4,-662,358,727,23.6
'2018-05-24 09:43:40.99',49.952,-459,-4,94.7,679.4,-656,358,727,23.6
'2018-05-24 09:43:42.00',49.947,-458,-1,94.7,679.5,-652,358,727,23.6
'2018-05-24 09:43:42.99',49.946,-457,-4,94.7,679.5,-652,358,727,23.6
'2018-05-24 09:43:44.00',49.943,-456,-3,94.7,679.6,-652,358,727,23.6
'2018-05-24 09:43:45.00',49.937,-457,-1,94.7,679.7,-651,358,727,23.6
'2018-05-24 09:43:46.00',49.932,-452,0,94.7,679.7,-652,358,736,23.6
'2018-05-24 09:43:47.00',49.927,-462,0,94.7,679.7,-652,358,736,23.6
'2018-05-24 09:43:48.00',49.924,-464,2,94.7,679.7,-652,358,736,23.6
'2018-05-24 09:43:49.00',49.919,-462,-1,94.7,679.8,-652,357,736,23.6
'2018-05-24 09:43:50.00',49.913,-462,0,94.7,679.8,-652,357,736,23.6
'2018-05-24 09:43:51.00',49.909,-434,1,94.7,679.8,-653,357,736,23.6
'2018-05-24 09:43:52.00',49.906,-433,-3,94.7,679.8,-653,357,703,23.6
'2018-05-24 09:43:53.00',49.903,-435,1,94.7,679.8,-644,357,703,23.6
'2018-05-24 09:43:53.99',49.902,-435,-3,94.7,679.8,-639,357,703,23.6
'2018-05-24 09:43:55.00',49.901,-438,0,94.8,679.9,-636,357,703,23.6
'2018-05-24 09:43:56.00',49.901,-437,-3,94.8,680.0,-636,357,703,23.6
'2018-05-24 09:43:57.00',49.901,-436,2,94.8,680.0,-633,357,703,23.6
'2018-05-24 09:43:58.00',49.902,-437,1,94.8,680.0,-633,357,702,23.6
'2018-05-24 09:43:59.00',49.906,-438,-1,94.8,680.1,-627,357,702,23.6
'2018-05-24 09:44:00.00',49.910,-437,0,94.8,680.1,-627,357,702,23.6
'2018-05-24 09:44:01.00',49.916,-435,-3,94.8,680.1,-627,357,702,23.6
'2018-05-24 09:44:02.00',49.919,-437,1,94.8,680.1,-627,358,702,23.6
'2018-05-24 09:44:03.00',49.923,-431,-1,94.8,680.1,-623,358,702,23.6
'2018-05-24 09:44:04.00',49.927,-439,2,94.8,680.1,-623,358,702,23.6
'2018-05-24 09:44:05.00',49.930,-438,3,94.8,680.2,-622,358,702,23.6
'2018-05-24 09:44:06.00',49.933,-437,-2,94.8,680.2,-622,358,702,23.6
'2018-05-24 09:44:06.99',49.936,-437,0,94.8,680.2,-622,358,702,23.6
'2018-05-24 09:44:08.00',49.938,-434,-2,94.8,680.4,-622,358,702,23.6
'2018-05-24 09:44:08.99',49.939,-434,-1,94.8,680.4,-622,358,702,23.6
'2018-05-24 09:44:10.00',49.941,-430,1,94.8,680.4,-622,358,702,23.6
'2018-05-24 09:44:11.00',49.946,-428,-3,94.9,680.4,-621,358,695,23.6
'2018-05-24 09:44:12.00',49.947,-433,-1,94.9,680.4,-621,358,695,23.6
'2018-05-24 09:44:13.00',49.948,-437,-1,94.9,680.5,-621,358,695,23.6
'2018-05-24 09:44:14.00',49.948,-437,-4,94.9,680.5,-621,358,695,23.6
'2018-05-24 09:44:15.00',49.949,-418,2,94.9,680.5,-622,359,695,23.6
'2018-05-24 09:44:16.00',49.951,-418,2,94.9,680.5,-622,359,695,23.6
'2018-05-24 09:44:17.00',49.955,-418,-2,94.9,680.6,-619,359,695,23.6
'2018-05-24 09:44:18.00',49.960,-419,-3,94.9,680.6,-613,359,677,23.6
'2018-05-24 09:44:19.00',49.962,-421,1,94.9,680.6,-608,359,677,23.6
'2018-05-24 09:44:19.99',49.963,-422,0,95.0,680.8,-608,359,677,23.6
'2018-05-24 09:44:21.00',49.966,-421,-3,95.0,680.8,-606,359,677,23.6
'2018-05-24 09:44:22.00',49.966,-421,-3,95.0,680.8,-606,359,677,23.6
'2018-05-24 09:44:23.00',49.968,-423,-3,95.0,680.8,-603,359,677,23.6
'2018-05-24 09:44:24.00',49.969,-423,-1,95.0,680.8,-603,359,677,23.6
'2018-05-24 09:44:25.00',49.969,-423,1,95.0,680.9,-603,359,677,23.6
'2018-05-24 09:44:26.00',49.970,-422,-1,95.0,680.9,-603,359,677,23.6
'2018-05-24 09:44:27.00',49.968,-408,-2,95.0,680.9,-603,359,677,23.6
'2018-05-24 09:44:28.00',49.969,-418,-4,95.0,680.9,-601,359,677,23.6
'2018-05-24 09:44:29.00',49.969,-421,-3,95.0,680.9,-601,359,677,23.6
'2018-05-24 09:44:30.00',49.968,-423,-1,95.0,680.9,-601,359,677,23.6
'2018-05-24 09:44:31.00',49.968,-422,2,95.0,681.0,-601,359,677,23.6
'2018-05-24 09:44:32.00',49.968,-421,1,95.1,681.1,-601,359,677,23.6
'2018-05-24 09:44:32.99',49.972,-224,-2,95.1,681.1,-601,359,677,23.6
'2018-05-24 09:44:34.00',49.974,421,1,95.1,681.2,-544,359,677,23.6
'2018-05-24 09:44:34.99',49.974,420,1,95.1,680.7,-427,361,677,23.6
'2018-05-24 09:44:36.00',49.978,370,0,95.1,680.7,-371,361,677,23.6
'2018-05-24 09:44:37.00',49.978,370,3,95.1,679.6,-323,361,677,23.6
'2018-05-24 09:44:38.00',49.979,369,1,95.0,679.6,-323,361,597,23.6
'2018-05-24 09:44:39.00',49.980,369,-3,95.0,679.6,-323,361,597,23.6
'2018-05-24 09:44:40.00',49.980,370,-3,95.0,679.6,-188,361,597,23.6
'2018-05-24 09:44:41.00',49.980,372,-1,95.0,678.8,-127,361,597,23.6
'2018-05-24 09:44:42.00',49.979,372,0,95.0,678.8,-5,361,597,23.6
'2018-05-24 09:44:43.00',49.978,372,3,95.0,678.0,339,361,597,23.6
'2018-05-24 09:44:44.00',49.977,373,3,95.0,675.5,520,361,597,23.6
'2018-05-24 09:44:45.00',49.978,373,2,95.0,674.6,520,361,597,23.6
'2018-05-24 09:44:45.99',49.977,372,0,95.0,673.7,575,361,597,23.6
'2018-05-24 09:44:47.00',49.977,504,-3,95.0,673.2,575,361,597,23.6
'2018-05-24 09:44:48.00',49.977,505,1,95.0,673.2,586,361,597,23.6
'2018-05-24 09:44:49.00',49.974,505,0,94.9,672.3,606,361,597,23.6
'2018-05-24 09:44:50.00',49.971,505,0,94.9,672.3,606,361,597,23.6
'2018-05-24 09:44:51.00',49.968,502,3,94.9,672.3,606,361,802,23.6
'2018-05-24 09:44:52.00',49.964,505,1,94.9,672.3,606,361,802,23.6
'2018-05-24 09:44:53.00',49.962,505,-2,94.9,671.9,628,361,802,23.6
'2018-05-24 09:44:54.00',49.957,505,-1,94.9,671.9,628,361,802,23.6
'2018-05-24 09:44:55.00',49.955,505,1,94.9,671.9,708,361,802,23.6
'2018-05-24 09:44:56.00',49.950,504,0,94.9,670.5,749,361,802,23.6
'2018-05-24 09:44:56.99',49.946,503,-1,94.9,670.1,749,361,802,23.6
'2018-05-24 09:44:58.00',49.942,503,1,94.8,669.8,749,361,804,23.6
'2018-05-24 09:44:58.99',49.938,503,-2,94.8,669.5,768,361,804,23.7
'2018-05-24 09:45:00.00',49.934,503,-3,94.8,669.5,768,361,804,23.7
'2018-05-24 09:45:01.00',49.932,502,2,94.8,669.2,769,361,804,23.7
'2018-05-24 09:45:02.00',49.931,502,0,94.8,669.0,769,361,804,23.7
'2018-05-24 09:45:03.00',49.929,501,3,94.8,669.0,769,361,804,23.7
'2018-05-24 09:45:04.00',49.930,501,1,94.8,669.0,769,361,805,23.7
'2018-05-24 09:45:05.00',49.930,503,-1,94.8,668.7,770,361,805,23.7
'2018-05-24 09:45:06.00',49.932,502,-4,94.8,668.7,770,361,805,23.7
'2018-05-24 09:45:07.00',49.934,502,-4,94.7,668.7,770,361,805,23.7
'2018-05-24 09:45:08.00',49.937,502,-1,94.7,668.0,771,361,805,23.7
'2018-05-24 09:45:09.00',49.938,500,-1,94.7,667.8,770,361,805,23.7
'2018-05-24 09:45:09.99',49.940,500,-2,94.7,667.7,770,361,805,23.7
'2018-05-24 09:45:11.00',49.941,500,0,94.7,667.7,770,361,800,23.7
'2018-05-24 09:45:11.99',49.944,501,-3,94.7,667.5,770,361,800,23.7
'2018-05-24 09:45:13.00',49.947,502,-2,94.7,667.4,770,361,800,23.7
'2018-05-24 09:45:14.00',49.950,502,0,94.7,667.2,770,361,800,23.7
'2018-05-24 09:45:15.00',49.952,502,-1,94.7,667.2,770,361,800,23.7
'2018-05-24 09:45:16.00',49.958,505,0,94.7,667.2,770,361,800,23.7
'2018-05-24 09:45:17.00',49.958,505,-1,94.6,667.2,770,361,802,23.8
'2018-05-24 09:45:18.00',49.961,502,0,94.6,667.1,770,361,802,23.8
'2018-05-24 09:45:19.00',49.962,502,0,94.6,667.1,771,361,802,23.8
'2018-05-24 09:45:20.00',49.961,501,-2,94.6,666.6,771,361,802,23.8
'2018-05-24 09:45:21.00',49.960,502,1,94.6,666.5,771,361,802,23.8
'2018-05-24 09:45:22.00',49.958,502,0,94.5,666.4,771,361,802,23.8
'2018-05-24 09:45:22.99',49.957,505,-3,94.5,666.4,771,361,803,23.8
'2018-05-24 09:45:24.00',49.954,503,0,94.5,666.3,771,361,803,23.8
'2018-05-24 09:45:25.00',49.953,500,1,94.5,666.3,771,361,803,23.8
'2018-05-24 09:45:26.00',49.951,502,1,94.4,666.1,771,361,803,23.8
'2018-05-24 09:45:27.00',49.950,505,-3,94.4,666.1,771,361,803,23.8
'2018-05-24 09:45:28.00',49.948,504,-1,94.4,666.1,771,361,803,23.8
'2018-05-24 09:45:29.00',49.946,502,-1,94.4,666.1,772,361,803,23.8
'2018-05-24 09:45:30.00',49.942,501,-6,94.4,666.0,772,361,801,23.8
'2018-05-24 09:45:31.00',49.941,502,-1,94.4,666.0,772,361,801,23.8
'2018-05-24 09:45:32.00',49.939,502,-2,94.4,665.9,772,361,801,23.8
'2018-05-24 09:45:33.00',49.939,502,-4,94.3,665.6,772,361,801,23.8
'2018-05-24 09:45:34.00',49.937,502,-1,94.3,665.5,772,361,801,23.8
'2018-05-24 09:45:35.00',49.935,502,-2,94.3,665.5,772,361,801,23.8
'2018-05-24 09:45:35.99',49.933,502,0,94.3,665.4,772,361,803,23.8
'2018-05-24 09:45:37.00',49.932,500,1,94.3,665.4,772,361,803,23.8
'2018-05-24 09:45:37.99',49.930,501,-1,94.3,665.2,772,361,803,23.8
'2018-05-24 09:45:39.00',49.930,503,4,94.3,665.2,772,361,803,23.8
'2018-05-24 09:45:40.00',49.930,503,-1,94.3,665.2,772,361,803,23.8
'2018-05-24 09:45:41.00',49.933,505,-1,94.3,665.2,772,361,803,23.8
'2018-05-24 09:45:42.00',49.930,502,0,94.3,665.2,773,361,803,23.8
'2018-05-24 09:45:43.00',49.933,505,-3,94.3,665.2,773,361,803,23.8
'2018-05-24 09:45:44.00',49.937,503,0,94.3,665.2,773,361,803,23.8
'2018-05-24 09:45:45.00',49.941,503,-2,94.2,664.9,774,361,803,23.8
'2018-05-24 09:45:46.00',49.943,502,-3,94.2,664.8,774,361,803,23.8
'2018-05-24 09:45:47.00',49.945,502,0,94.2,664.8,774,361,803,23.8
'2018-05-24 09:45:48.00',49.947,502,-3,94.2,664.7,774,361,803,23.8
'2018-05-24 09:45:48.99',49.948,502,-3,94.2,664.7,774,361,815,23.8
'2018-05-24 09:45:50.00',49.948,502,-1,94.2,664.6,774,361,815,23.8
'2018-05-24 09:45:51.00',49.949,502,1,94.2,664.6,774,361,815,23.8
'2018-05-24 09:45:52.00',49.947,502,-1,94.1,664.6,774,361,815,23.8
'2018-05-24 09:45:53.00',49.949,502,1,94.1,664.6,774,356,815,23.8
'2018-05-24 09:45:54.00',49.950,499,2,94.1,664.5,773,356,815,23.8
'2018-05-24 09:45:55.00',49.952,502,-1,94.1,664.5,773,356,815,23.8
'2018-05-24 09:45:56.00',49.954,502,3,94.1,664.5,773,356,814,23.8
'2018-05-24 09:45:57.00',49.956,503,0,94.1,664.3,774,356,814,23.8
'2018-05-24 09:45:58.00',49.957,502,-1,94.0,664.2,774,356,814,23.8
'2018-05-24 09:45:59.00',49.963,505,-3,94.0,664.2,774,356,814,23.8
'2018-05-24 09:46:00.00',49.957,505,3,94.0,664.2,774,356,814,23.8
'2018-05-24 09:46:01.00',49.957,504,3,94.0,664.1,775,356,814,23.8
'2018-05-24 09:46:01.99',49.958,503,-4,94.0,664.1,775,356,814,23.8
'2018-05-24 09:46:03.00',49.958,506,-3,94.0,664.0,775,356,816,23.8
'2018-05-24 09:46:03.99',49.960,505,-3,94.0,664.0,775,356,816,23.8
'2018-05-24 09:46:05.00',49.958,502,1,94.0,664.0,775,356,816,23.8
'2018-05-24 09:46:06.00',49.958,502,2,94.0,664.0,774,356,816,23.8
'2018-05-24 09:46:07.00',49.957,505,-1,94.0,664.0,774,356,816,23.8
'2018-05-24 09:46:08.00',49.957,503,3,94.0,664.0,774,356,816,23.8
'2018-05-24 09:46:09.00',49.955,503,0,94.0,663.8,775,356,817,23.8
'2018-05-24 09:46:10.00',49.955,502,-4,94.0,663.7,775,356,817,23.8
'2018-05-24 09:46:11.00',49.951,505,-4,94.0,663.7,775,356,817,23.8
'2018-05-24 09:46:12.00',49.954,504,0,93.9,663.7,776,355,817,23.8
'2018-05-24 09:46:13.00',49.949,504,3,93.9,663.6,776,355,817,23.8
'2018-05-24 09:46:14.00',49.949,505,-1,93.9,663.6,777,355,817,23.8
'2018-05-24 09:46:14.99',49.949,504,1,93.9,663.5,777,355,817,23.8
'2018-05-24 09:46:16.00',49.949,501,2,93.9,663.5,777,355,817,23.9
'2018-05-24 09:46:17.00',49.949,502,-1,93.8,663.5,777,355,817,23.9
'2018-05-24 09:46:18.00',49.949,502,-2,93.8,663.5,776,355,817,23.9
'2018-05-24 09:46:19.00',49.946,501,-1,93.8,663.5,776,356,817,23.9
'2018-05-24 09:46:20.00',49.947,503,-3,93.8,663.5,775,356,817,23.9
'2018-05-24 09:46:21.00',49.947,505,-3,93.8,663.3,775,356,817,23.9
'2018-05-24 09:46:22.00',49.946,505,0,93.8,663.3,775,356,815,23.9
'2018-05-24 09:46:23.00',49.948,503,-1,93.8,663.2,775,356,815,23.9
'2018-05-24 09:46:24.00',49.949,502,-2,93.7,663.2,775,356,815,23.9
'2018-05-24 09:46:25.00',49.951,504,0,93.7,663.2,776,356,815,23.9
'2018-05-24 09:46:26.00',49.953,502,-3,93.6,663.2,776,356,815,23.9
'2018-05-24 09:46:27.00',49.954,505,-3,93.6,663.1,776,356,815,23.9
'2018-05-24 09:46:27.99',49.956,503,-1,93.6,663.1,776,356,817,23.9
'2018-05-24 09:46:29.00',49.957,502,1,93.6,663.1,776,356,817,23.9
'2018-05-24 09:46:30.00',49.956,502,-3,93.5,663.1,775,356,817,23.9
'2018-05-24 09:46:31.00',49.955,502,-2,93.5,663.0,775,356,817,23.9
'2018-05-24 09:46:32.00',49.952,504,3,93.5,663.0,775,356,817,23.9
'2018-05-24 09:46:33.00',49.950,503,3,93.5,663.0,775,356,817,23.9
'2018-05-24 09:46:34.00',49.947,503,-1,93.5,662.8,775,356,817,23.9
'2018-05-24 09:46:35.00',49.943,502,-1,93.5,662.8,775,356,817,23.9
'2018-05-24 09:46:36.00',49.940,502,-1,93.5,662.8,776,356,817,23.9
'2018-05-24 09:46:37.00',49.938,505,-3,93.5,662.7,776,356,817,23.9
'2018-05-24 09:46:38.00',49.938,503,1,93.4,662.7,777,356,817,23.9
'2018-05-24 09:46:38.99',49.940,504,0,93.4,662.6,777,356,817,23.9
'2018-05-24 09:46:40.00',49.939,505,-3,93.4,662.6,777,356,817,23.9
'2018-05-24 09:46:40.99',49.939,502,1,93.4,662.6,777,356,817,23.9
'2018-05-24 09:46:42.00',49.942,502,-3,93.4,662.6,776,356,816,23.9
'2018-05-24 09:46:43.00',49.939,502,-1,93.4,662.6,776,356,816,23.9
'2018-05-24 09:46:44.00',49.941,503,0,93.4,662.6,775,356,816,23.9
'2018-05-24 09:46:45.00',49.943,504,-4,93.4,662.5,776,356,816,23.9
'2018-05-24 09:46:46.00',49.943,502,-3,93.4,662.4,776,356,816,23.9
'2018-05-24 09:46:47.00',49.941,503,3,93.4,662.3,776,356,816,23.9
'2018-05-24 09:46:48.00',49.944,504,-1,93.4,662.3,777,356,816,23.9
'2018-05-24 09:46:49.00',49.938,504,2,93.3,662.3,777,356,816,23.9
'2018-05-24 09:46:50.00',49.938,503,0,93.3,662.3,778,356,816,23.9
'2018-05-24 09:46:51.00',49.936,502,-2,93.3,662.2,778,356,816,23.9
'2018-05-24 09:46:51.99',49.935,502,1,93.3,662.2,778,356,816,23.9
'2018-05-24 09:46:53.00',49.932,505,-3,93.3,662.2,778,356,816,23.9
'2018-05-24 09:46:54.00',49.931,505,-1,93.3,662.2,777,356,817,23.9
'2018-05-24 09:46:55.00',49.928,504,2,93.3,662.2,777,356,817,23.9
'2018-05-24 09:46:56.00',49.928,506,-3,93.3,662.2,777,356,817,23.9
'2018-05-24 09:46:57.00',49.927,503,1,93.3,662.2,777,356,817,23.9
'2018-05-24 09:46:58.00',49.927,503,-1,93.3,662.0,777,356,817,23.9
'2018-05-24 09:46:59.00',49.925,502,1,93.2,662.0,777,356,817,23.9
'2018-05-24 09:47:00.00',49.929,502,-1,93.2,661.9,777,356,817,23.9
'2018-05-24 09:47:01.00',49.930,503,-2,93.2,661.9,777,356,815,23.9
'2018-05-24 09:47:02.00',49.933,502,0,93.2,661.9,778,356,815,23.9
'2018-05-24 09:47:03.00',49.937,505,-3,93.1,661.8,778,356,815,23.9
'2018-05-24 09:47:04.00',49.942,501,4,93.1,661.8,778,356,815,23.9
'2018-05-24 09:47:04.99',49.947,500,-2,93.1,661.8,778,356,815,23.9
'2018-05-24 09:47:06.00',49.951,504,-1,93.1,661.8,778,356,815,23.9
'2018-05-24 09:47:06.99',49.957,502,-1,93.1,661.8,778,356,815,23.9
'2018-05-24 09:47:08.00',49.961,502,2,93.1,661.7,777,356,815,23.9
'2018-05-24 09:47:09.00',49.965,504,1,93.1,661.7,778,356,815,23.9
'2018-05-24 09:47:10.00',49.967,503,-3,93.1,661.7,777,356,815,23.9
'2018-05-24 09:47:11.00',49.966,504,-3,93.1,661.6,777,356,815,23.9
'2018-05-24 09:47:12.00',49.971,502,-1,93.1,661.5,778,356,815,23.9
'2018-05-24 09:47:13.00',49.974,503,-1,93.1,661.5,778,356,815,23.9
'2018-05-24 09:47:14.00',49.977,503,2,93.1,661.4,778,356,814,23.9
'2018-05-24 09:47:15.00',49.979,502,1,93.1,661.4,779,356,814,23.9
'2018-05-24 09:47:16.00',49.980,505,-1,93.1,661.4,779,356,814,23.9
'2018-05-24 09:47:17.00',49.978,504,-2,93.1,661.4,779,356,814,23.9
'2018-05-24 09:47:17.99',49.975,506,-3,93.0,661.4,779,356,814,23.9
'2018-05-24 09:47:19.00',49.973,505,-4,93.0,661.4,779,356,814,23.9
'2018-05-24 09:47:20.00',49.971,506,1,93.0,661.4,778,356,814,23.9
'2018-05-24 09:47:21.00',49.972,504,1,93.0,661.3,779,356,817,23.9
'2018-05-24 09:47:22.00',49.972,504,0,93.0,661.3,779,356,817,23.9
'2018-05-24 09:47:23.00',49.975,504,0,93.0,661.2,778,356,817,23.9
'2018-05-24 09:47:24.00',49.978,504,-2,93.0,661.1,778,356,817,23.9
'2018-05-24 09:47:25.00',49.980,503,-3,92.9,661.1,778,356,817,23.9
'2018-05-24 09:47:26.00',49.980,502,-3,92.9,661.0,779,356,817,23.9
'2018-05-24 09:47:27.00',49.980,503,-2,92.9,661.0,780,356,816,23.9
'2018-05-24 09:47:28.00',49.979,502,2,92.9,661.0,780,356,816,23.9
'2018-05-24 09:47:29.00',49.976,502,1,92.9,661.0,780,356,816,23.9
'2018-05-24 09:47:30.00',49.973,502,0,92.9,661.0,780,356,816,23.9
'2018-05-24 09:47:30.99',49.968,503,-3,92.8,661.0,780,355,816,23.9
'2018-05-24 09:47:32.00',49.967,502,0,92.8,661.0,779,355,816,23.9
'2018-05-24 09:47:32.99',49.964,504,4,92.7,660.9,779,355,816,23.9
'2018-05-24 09:47:34.00',49.961,500,-3,92.7,660.9,779,355,817,23.9
'2018-05-24 09:47:35.00',49.960,500,-3,92.7,660.8,779,355,817,23.9
'2018-05-24 09:47:36.00',49.959,503,-3,92.7,660.7,779,355,817,23.9
'2018-05-24 09:47:37.00',49.956,502,0,92.7,660.7,779,356,817,23.9
'2018-05-24 09:47:38.00',49.958,503,-1,92.7,660.6,779,356,817,23.9
'2018-05-24 09:47:39.00',49.957,505,-3,92.7,660.6,780,356,817,23.9
'2018-05-24 09:47:40.00',49.958,505,0,92.7,660.6,780,356,816,23.9
'2018-05-24 09:47:41.00',49.959,503,2,92.6,660.6,780,356,816,23.9
'2018-05-24 09:47:42.00',49.966,504,1,92.6,660.6,780,356,816,23.9
'2018-05-24 09:47:43.00',49.966,505,-1,92.6,660.6,780,356,816,23.9
'2018-05-24 09:47:43.99',49.969,506,-1,92.6,660.6,779,356,816,23.9
'2018-05-24 09:47:45.00',49.969,502,3,92.6,660.5,779,356,816,23.9
'2018-05-24 09:47:46.00',49.975,502,3,92.6,660.5,779,356,816,23.9
'2018-05-24 09:47:47.00',49.979,502,3,92.6,660.4,779,356,816,23.9
'2018-05-24 09:47:48.00',49.980,500,3,92.6,660.3,779,356,816,23.9
'2018-05-24 09:47:49.00',49.983,502,-3,92.5,660.3,779,356,816,23.9
'2018-05-24 09:47:50.00',49.983,504,-2,92.5,660.2,779,356,816,23.9
'2018-05-24 09:47:51.00',49.983,503,-3,92.5,660.2,780,356,816,23.9
'2018-05-24 09:47:52.00',49.982,502,-4,92.5,660.2,780,356,816,23.9
'2018-05-24 09:47:53.00',49.979,502,0,92.5,660.2,780,356,816,23.9
'2018-05-24 09:47:54.00',49.977,502,0,92.5,660.2,780,356,815,23.9
'2018-05-24 09:47:55.00',49.979,502,1,92.5,660.2,780,356,815,23.9
'2018-05-24 09:47:56.00',49.977,502,1,92.4,660.2,779,356,815,23.9
'2018-05-24 09:47:56.99',49.975,502,-6,92.4,660.1,779,356,815,23.9
'2018-05-24 09:47:58.00',49.974,503,-2,92.4,660.1,780,356,815,23.9
'2018-05-24 09:47:58.99',49.973,503,-4,92.4,660.0,779,356,815,23.9
'2018-05-24 09:48:00.00',49.969,505,-4,92.4,659.9,779,356,816,23.9
'2018-05-24 09:48:01.00',49.968,503,2,92.4,659.9,779,356,816,23.9
'2018-05-24 09:48:02.00',49.968,503,1,92.4,659.8,779,356,816,23.9
'2018-05-24 09:48:03.00',49.967,502,-1,92.4,659.8,780,356,816,23.9
'2018-05-24 09:48:04.00',49.966,503,-2,92.4,659.8,780,356,816,23.9
'2018-05-24 09:48:05.00',49.966,505,-1,92.4,659.8,780,356,816,23.6
'2018-05-24 09:48:06.00',49.967,501,2,92.3,659.8,780,356,816,23.6
'2018-05-24 09:48:07.00',49.967,501,2,92.3,659.8,780,356,816,23.6
'2018-05-24 09:48:07.99',49.969,500,-2,92.3,659.8,780,356,816,23.6
'2018-05-24 09:48:09.00',49.970,502,-2,92.3,659.7,780,356,816,23.6
'2018-05-24 09:48:09.99',49.973,501,-3,92.3,659.7,781,356,816,23.6
'2018-05-24 09:48:11.00',49.978,502,-3,92.3,659.6,780,356,816,23.6
'2018-05-24 09:48:12.00',49.979,502,1,92.3,659.5,780,356,816,23.6
'2018-05-24 09:48:13.00',49.982,502,3,92.3,659.5,780,356,816,23.6
'2018-05-24 09:48:14.00',49.987,502,1,92.3,659.5,781,356,816,23.6
'2018-05-24 09:48:15.00',49.986,503,2,92.2,659.5,781,356,816,23.6
'2018-05-24 09:48:16.00',49.987,505,1,92.2,659.4,781,356,816,23.6
'2018-05-24 09:48:17.00',49.988,504,-1,92.2,659.4,781,356,816,23.6
'2018-05-24 09:48:18.00',49.989,504,-2,92.2,659.4,781,356,816,23.6
'2018-05-24 09:48:19.00',49.989,502,-3,92.2,659.4,781,356,815,23.5
'2018-05-24 09:48:20.00',49.983,505,-3,92.1,659.4,781,356,815,23.5
'2018-05-24 09:48:20.99',49.983,505,-3,92.1,659.3,781,356,815,23.5
'2018-05-24 09:48:22.00',49.982,505,-2,92.1,659.3,780,356,815,23.5
'2018-05-24 09:48:23.00',49.982,506,-1,92.1,659.2,781,356,815,23.4
'2018-05-24 09:48:24.00',49.980,505,1,92.1,659.2,780,356,815,23.4
'2018-05-24 09:48:25.00',49.979,504,4,92.1,659.1,780,356,815,23.4
'2018-05-24 09:48:26.00',49.978,504,2,92.1,659.1,780,356,815,23.4
'2018-05-24 09:48:27.00',49.977,503,0,92.1,659.1,781,356,815,23.4
'2018-05-24 09:48:28.00',49.975,505,-3,92.1,659.0,781,356,815,23.4
'2018-05-24 09:48:29.00',49.974,505,-4,92.1,659.0,781,356,815,23.4
'2018-05-24 09:48:30.00',49.971,506,-1,92.1,659.0,781,356,815,23.4
'2018-05-24 09:48:31.00',49.970,504,1,92.1,659.0,781,356,815,23.4
'2018-05-24 09:48:32.00',49.967,503,2,92.1,659.0,781,356,815,23.4
'2018-05-24 09:48:33.00',49.966,504,-3,92.0,658.9,780,356,815,23.4
'2018-05-24 09:48:33.99',49.965,502,-4,92.0,658.9,780,356,815,23.4
'2018-05-24 09:48:35.00',49.964,502,-3,91.9,658.9,781,356,815,23.4
'2018-05-24 09:48:35.99',49.962,502,1,91.9,658.8,780,356,815,23.4
'2018-05-24 09:48:37.00',49.964,502,-1,91.9,658.7,780,356,815,23.4
'2018-05-24 09:48:38.00',49.965,502,-3,91.9,658.7,781,356,815,23.4
'2018-05-24 09:48:39.00',49.966,501,1,91.9,658.7,781,356,814,23.4
'2018-05-24 09:48:40.00',49.969,502,1,91.9,658.7,781,356,814,23.4
'2018-05-24 09:48:41.00',49.973,501,2,91.8,658.6,781,356,814,23.4
'2018-05-24 09:48:42.00',49.976,500,-1,91.8,658.6,781,357,814,23.4
'2018-05-24 09:48:43.00',49.979,502,-1,91.8,658.6,781,357,814,23.4
'2018-05-24 09:48:44.00',49.982,502,-1,91.8,658.6,781,357,814,23.4
'2018-05-24 09:48:45.00',49.985,502,-3,91.8,658.6,781,357,813,23.4
'2018-05-24 09:48:46.00',49.987,501,-3,91.8,658.6,781,357,813,23.4
'2018-05-24 09:48:46.99',49.989,502,-2,91.7,658.5,781,357,813,23.4
'2018-05-24 09:48:48.00',49.992,501,-1,91.7,658.4,781,357,813,23.6
'2018-05-24 09:48:49.00',49.995,501,-1,91.7,658.4,781,356,813,23.6
'2018-05-24 09:48:50.00',49.997,502,6,91.7,658.3,781,356,813,23.6
'2018-05-24 09:48:51.00',49.999,502,0,91.7,658.3,781,356,813,23.6
'2018-05-24 09:48:52.00',50.001,502,1,91.6,658.3,782,356,814,23.6
'2018-05-24 09:48:53.00',50.001,502,-28,91.6,658.2,782,356,814,23.6
'2018-05-24 09:48:54.00',50.001,501,25,91.6,658.2,782,356,814,23.6
'2018-05-24 09:48:55.00',50.002,502,-1,91.6,658.2,782,356,814,23.6
'2018-05-24 09:48:56.00',50.003,502,0,91.6,658.2,782,357,814,23.6
'2018-05-24 09:48:57.00',50.004,502,-1,91.6,658.2,781,357,814,23.6
'2018-05-24 09:48:58.00',50.007,502,-1,91.6,658.2,781,357,814,23.6
'2018-05-24 09:48:59.00',50.009,502,-1,91.6,658.2,782,357,814,23.6
'2018-05-24 09:48:59.99',50.010,501,-3,91.6,658.0,782,357,814,23.6
'2018-05-24 09:49:01.00',50.011,501,-1,91.6,658.0,781,357,814,23.6
'2018-05-24 09:49:01.99',50.012,502,2,91.5,657.9,782,357,814,23.6
'2018-05-24 09:49:03.00',50.013,500,0,91.5,657.9,782,357,814,23.6
'2018-05-24 09:49:04.00',50.015,500,-1,91.5,657.9,782,357,814,23.6
'2018-05-24 09:49:05.00',50.014,500,2,91.5,657.8,782,357,814,23.6
'2018-05-24 09:49:06.00',50.012,500,2,91.5,657.8,782,357,813,23.6
'2018-05-24 09:49:07.00',50.012,500,2,91.5,657.8,782,357,813,23.6
'2018-05-24 09:49:08.00',50.012,501,3,91.5,657.8,782,357,813,23.6
'2018-05-24 09:49:09.00',50.011,500,-1,91.4,657.8,782,357,813,23.6
'2018-05-24 09:49:10.00',50.007,502,-2,91.4,657.8,782,357,813,23.7
'2018-05-24 09:49:11.00',50.007,506,-1,91.4,657.8,782,357,813,23.7
'2018-05-24 09:49:12.00',50.005,506,-1,91.4,657.7,782,357,813,23.7
'2018-05-24 09:49:12.99',50.002,506,-1,91.4,657.6,782,357,813,23.7
'2018-05-24 09:49:14.00',49.998,502,0,91.4,657.5,782,357,813,23.7
'2018-05-24 09:49:15.00',49.998,502,2,91.4,657.5,782,357,813,23.7
'2018-05-24 09:49:16.00',49.998,502,-1,91.4,657.5,783,356,813,23.7
'2018-05-24 09:49:17.00',49.997,500,-1,91.4,657.4,783,356,813,23.7
'2018-05-24 09:49:18.00',49.995,502,-1,91.4,657.4,783,356,813,23.7
'2018-05-24 09:49:19.00',49.995,500,2,91.4,657.4,783,356,813,23.7
'2018-05-24 09:49:20.00',49.994,501,2,91.4,657.4,783,356,813,23.7
'2018-05-24 09:49:21.00',49.992,502,-1,91.3,657.4,783,356,813,23.7
'2018-05-24 09:49:22.00',49.990,501,1,91.3,657.4,783,356,813,23.7
'2018-05-24 09:49:23.00',49.989,503,1,91.3,657.4,783,357,813,23.7
'2018-05-24 09:49:24.00',49.990,500,1,91.3,657.3,783,357,813,23.7
'2018-05-24 09:49:25.00',49.992,500,-26,91.3,657.2,783,357,811,23.7
'2018-05-24 09:49:25.99',49.993,500,1,91.3,657.2,783,357,811,23.7
'2018-05-24 09:49:27.00',49.994,500,-21,91.3,657.2,783,357,811,23.7
'2018-05-24 09:49:27.99',49.996,501,2,91.3,657.1,783,357,811,23.7
'2018-05-24 09:49:29.00',50.000,500,2,91.3,657.0,783,357,811,23.7
'2018-05-24 09:49:30.00',50.001,501,2,91.2,657.0,783,357,811,23.7
'2018-05-24 09:49:31.00',50.002,500,3,91.2,657.0,783,357,811,23.7
'2018-05-24 09:49:32.00',50.005,499,3,91.2,657.0,783,357,812,23.7
'2018-05-24 09:49:33.00',50.007,502,3,91.2,657.0,783,357,812,23.7
'2018-05-24 09:49:34.00',50.010,502,3,91.1,657.0,783,357,812,23.7
'2018-05-24 09:49:35.00',50.013,502,1,91.1,657.0,784,357,812,23.7
'2018-05-24 09:49:36.00',50.014,502,1,91.1,657.0,784,357,812,23.7
'2018-05-24 09:49:37.00',50.017,502,-1,91.1,656.8,784,357,812,23.7
'2018-05-24 09:49:38.00',50.016,502,-2,91.1,656.8,784,357,811,23.7
'2018-05-24 09:49:38.99',50.014,502,-1,91.1,656.8,784,357,811,23.7
'2018-05-24 09:49:40.00',50.014,502,-1,91.1,656.7,784,357,811,23.7
'2018-05-24 09:49:41.00',50.014,502,-1,91.1,656.7,784,357,811,23.7
'2018-05-24 09:49:42.00',50.014,502,-3,91.1,656.7,784,357,811,23.7
'2018-05-24 09:49:43.00',50.013,499,-1,91.0,656.7,784,357,811,23.7
'2018-05-24 09:49:44.00',50.012,500,-2,91.0,656.7,784,357,811,23.7
'2018-05-24 09:49:45.00',50.008,500,1,91.0,656.7,784,357,811,23.7
'2018-05-24 09:49:46.00',50.006,501,2,91.0,656.7,784,357,811,23.8
'2018-05-24 09:49:47.00',50.003,501,1,91.0,656.6,784,357,811,23.8
'2018-05-24 09:49:48.00',50.002,500,1,91.0,656.6,783,357,811,23.8
'2018-05-24 09:49:49.00',49.998,500,2,90.9,656.5,783,357,811,23.8
'2018-05-24 09:49:49.99',49.993,501,-1,90.9,656.4,783,357,811,23.9
'2018-05-24 09:49:51.00',49.990,501,0,90.9,656.4,783,357,811,23.9
'2018-05-24 09:49:51.99',49.989,503,-1,90.9,656.4,783,357,811,23.9
'2018-05-24 09:49:53.00',49.988,502,-1,90.8,656.3,784,357,811,23.9
'2018-05-24 09:49:54.00',49.988,501,-1,90.8,656.3,784,357,811,23.9
'2018-05-24 09:49:55.00',49.989,502,0,90.8,656.3,784,357,811,23.9
'2018-05-24 09:49:56.00',49.989,502,-1,90.8,656.3,784,357,811,23.9
'2018-05-24 09:49:57.00',49.989,502,0,90.8,656.3,784,357,811,23.9
'2018-05-24 09:49:58.00',49.988,502,0,90.8,656.3,784,357,811,23.9
'2018-05-24 09:49:59.00',49.986,502,-1,90.7,656.2,784,357,811,23.9
'2018-05-24 09:50:00.00',49.986,502,3,90.7,656.2,784,357,811,23.9
'2018-05-24 09:50:01.00',49.987,502,1,90.7,656.1,784,357,811,23.9
'2018-05-24 09:50:02.00',49.989,500,2,90.7,656.1,784,357,811,23.9
'2018-05-24 09:50:02.99',49.990,502,3,90.7,656.0,784,357,812,23.9
'2018-05-24 09:50:04.00',49.992,503,1,90.7,656.0,784,357,812,23.9
'2018-05-24 09:50:04.99',49.994,502,0,90.7,655.9,785,357,812,23.9
'2018-05-24 09:50:06.00',49.996,502,-22,90.6,655.9,785,357,812,23.9
'2018-05-24 09:50:07.00',49.998,502,0,90.6,655.9,785,357,812,23.9
'2018-05-24 09:50:08.00',49.999,501,0,90.6,655.9,785,357,812,23.9
'2018-05-24 09:50:09.00',49.998,502,2,90.6,655.9,785,357,812,23.9
'2018-05-24 09:50:10.00',49.998,502,-23,90.6,655.9,785,357,811,23.9
'2018-05-24 09:50:11.00',49.997,503,1,90.6,655.9,785,357,811,23.9
'2018-05-24 09:50:12.00',49.997,502,26,90.6,655.9,785,357,811,23.9
'2018-05-24 09:50:13.00',49.996,503,23,90.6,655.8,785,357,811,23.9
'2018-05-24 09:50:14.00',49.996,502,-1,90.6,655.7,785,357,811,23.9
'2018-05-24 09:50:15.00',49.993,504,-1,90.6,655.6,785,357,811,23.9
'2018-05-24 09:50:15.99',49.993,505,-1,90.6,655.6,785,357,811,23.9
'2018-05-24 09:50:17.00',49.993,504,-3,90.6,655.6,785,357,812,23.9
'2018-05-24 09:50:18.00',49.993,505,-1,90.6,655.5,785,357,812,23.9
'2018-05-24 09:50:19.00',49.995,505,-3,90.5,655.5,785,357,812,23.9
'2018-05-24 09:50:20.00',49.999,505,-3,90.5,655.5,785,357,812,23.9
'2018-05-24 09:50:21.00',50.000,505,-27,90.5,655.5,785,357,812,23.9
'2018-05-24 09:50:22.00',50.002,505,-3,90.5,655.5,785,357,812,23.9
'2018-05-24 09:50:23.00',50.003,506,-3,90.5,655.5,785,357,812,23.9
'2018-05-24 09:50:24.00',50.005,504,-3,90.4,655.5,785,357,813,23.9
'2018-05-24 09:50:25.00',50.006,505,-2,90.4,655.4,786,357,813,23.9
'2018-05-24 09:50:26.00',50.006,504,-1,90.4,655.4,786,357,813,23.9
'2018-05-24 09:50:27.00',50.007,504,0,90.4,655.3,786,357,813,23.9
'2018-05-24 09:50:28.00',50.005,505,1,90.4,655.3,786,357,813,23.9
'2018-05-24 09:50:28.99',50.004,502,2,90.4,655.3,786,357,813,23.9
'2018-05-24 09:50:30.00',50.003,503,1,90.4,655.2,786,357,813,23.9
'2018-05-24 09:50:30.99',50.001,502,1,90.4,655.2,786,357,813,23.9
'2018-05-24 09:50:32.00',49.999,504,1,90.4,655.2,786,357,813,23.9
'2018-05-24 09:50:33.00',49.998,505,25,90.3,655.2,786,357,813,23.9
'2018-05-24 09:50:34.00',49.996,502,-1,90.3,655.2,786,357,813,23.9
'2018-05-24 09:50:35.00',49.995,505,-1,90.3,655.2,786,357,813,23.9
'2018-05-24 09:50:36.00',49.994,502,-3,90.3,655.1,787,357,813,23.9
'2018-05-24 09:50:37.00',49.995,503,-4,90.3,655.0,787,357,812,23.9
'2018-05-24 09:50:38.00',49.995,504,-4,90.3,655.0,787,357,812,23.9
'2018-05-24 09:50:39.00',49.995,502,-3,90.3,655.0,787,357,812,23.9
'2018-05-24 09:50:40.00',49.990,504,-3,90.3,654.9,787,357,812,23.9
'2018-05-24 09:50:41.00',49.988,505,-4,90.3,654.9,787,357,812,23.9
'2018-05-24 09:50:41.99',49.987,505,-4,90.3,654.8,787,357,812,23.9
'2018-05-24 09:50:43.00',49.985,505,-3,90.2,654.8,787,357,812,23.9
'2018-05-24 09:50:44.00',49.983,505,0,90.2,654.8,787,357,812,23.9
'2018-05-24 09:50:45.00',49.980,504,1,90.2,654.8,787,357,812,23.9
'2018-05-24 09:50:46.00',49.980,504,2,90.2,654.8,786,356,812,23.9
'2018-05-24 09:50:47.00',49.981,504,3,90.2,654.8,786,356,812,23.9
'2018-05-24 09:50:48.00',49.983,503,-1,90.2,654.8,786,356,812,23.9
'2018-05-24 09:50:49.00',49.987,502,-1,90.1,654.7,787,356,812,23.9
'2018-05-24 09:50:50.00',49.990,503,-2,90.1,654.6,787,356,812,23.9
'2018-05-24 09:50:51.00',49.997,502,-3,90.1,654.6,787,356,812,23.9
'2018-05-24 09:50:52.00',50.001,504,-1,90.1,654.5,787,356,812,23.9
'2018-05-24 09:50:53.00',50.011,502,-2,90.1,654.5,787,356,812,23.9
'2018-05-24 09:50:54.00',50.016,503,-2,90.0,654.5,788,356,812,23.9
'2018-05-24 09:50:54.99',50.022,502,0,90.0,654.5,788,356,812,23.9
'2018-05-24 09:50:56.00',50.023,504,2,90.0,654.5,788,356,812,23.9
'2018-05-24 09:50:56.99',50.026,505,1,90.0,654.5,788,356,812,23.9
'2018-05-24 09:50:58.00',50.029,506,0,90.0,654.5,788,356,812,23.9
'2018-05-24 09:50:59.00',50.030,506,-3,90.0,654.5,787,357,812,23.9
'2018-05-24 09:51:00.00',50.030,505,-3,90.0,654.4,787,357,812,23.9
'2018-05-24 09:51:01.00',50.029,504,1,90.0,654.4,787,357,812,23.9
'2018-05-24 09:51:02.00',50.027,504,2,90.0,654.3,787,357,812,23.9
'2018-05-24 09:51:03.00',50.026,504,2,89.9,654.2,787,357,812,23.9
'2018-05-24 09:51:04.00',50.025,505,0,89.9,654.2,787,357,812,23.9
'2018-05-24 09:51:05.00',50.024,506,-2,89.9,654.2,787,357,812,23.9
'2018-05-24 09:51:06.00',50.022,505,-1,89.8,654.1,787,357,812,23.9
'2018-05-24 09:51:07.00',50.022,504,-1,89.8,654.1,787,357,812,23.9
'2018-05-24 09:51:07.99',50.022,502,0,89.8,654.1,787,357,813,23.9
'2018-05-24 09:51:09.00',50.023,502,2,89.8,654.1,787,357,813,23.9
'2018-05-24 09:51:10.00',50.023,503,3,89.8,654.1,787,357,813,23.9
'2018-05-24 09:51:11.00',50.024,504,2,89.8,654.1,787,357,813,23.9
'2018-05-24 09:51:12.00',50.026,503,0,89.8,654.1,787,357,813,23.9
'2018-05-24 09:51:13.00',50.028,500,-3,89.7,654.0,788,357,813,23.9
'2018-05-24 09:51:14.00',50.030,501,1,89.7,654.0,788,357,813,23.9
'2018-05-24 09:51:15.00',50.031,500,3,89.7,653.9,788,357,813,23.9
'2018-05-24 09:51:16.00',50.033,501,3,89.7,653.9,788,357,813,23.9
'2018-05-24 09:51:17.00',50.034,502,1,89.7,653.8,788,357,813,24.0
'2018-05-24 09:51:18.00',50.036,503,0,89.6,653.8,789,357,813,24.0
'2018-05-24 09:51:19.00',50.038,502,1,89.6,653.8,789,357,813,24.0
'2018-05-24 09:51:20.00',50.038,502,1,89.6,653.8,789,357,813,24.0
'2018-05-24 09:51:20.99',50.041,503,-3,89.6,653.8,789,357,811,24.0
'2018-05-24 09:51:22.00',50.042,504,-3,89.6,653.8,789,357,811,24.0
'2018-05-24 09:51:23.00',50.045,502,0,89.6,653.8,788,357,811,24.0
'2018-05-24 09:51:24.00',50.049,503,1,89.6,653.7,788,357,811,24.0
'2018-05-24 09:51:25.00',50.052,504,-3,89.6,653.7,788,357,811,24.0
'2018-05-24 09:51:26.00',50.053,505,1,89.6,653.6,788,357,811,24.0
'2018-05-24 09:51:27.00',50.053,505,1,89.6,653.5,788,357,812,24.0
'2018-05-24 09:51:28.00',50.054,508,-2,89.6,653.5,788,357,812,24.0
'2018-05-24 09:51:29.00',50.055,505,1,89.6,653.4,788,357,812,24.0
'2018-05-24 09:51:30.00',50.055,505,1,89.6,653.4,789,357,812,24.0
'2018-05-24 09:51:31.00',50.053,506,-3,89.6,653.4,789,357,812,24.0
'2018-05-24 09:51:31.99',50.050,504,-1,89.5,653.4,789,357,812,24.0
'2018-05-24 09:51:33.00',50.047,502,3,89.5,653.4,789,357,812,24.0
'2018-05-24 09:51:33.99',50.042,503,3,89.5,653.4,789,357,812,24.0
'2018-05-24 09:51:35.00',50.038,502,-1,89.5,653.4,789,357,812,24.0
'2018-05-24 09:51:36.00',50.036,502,0,89.5,653.3,789,357,812,24.0
'2018-05-24 09:51:37.00',50.032,501,3,89.5,653.3,789,357,812,24.0
'2018-05-24 09:51:38.00',50.028,502,3,89.5,653.2,789,357,812,24.0
'2018-05-24 09:51:39.00',50.025,504,1,89.4,653.1,789,357,812,24.1
'2018-05-24 09:51:40.00',50.023,504,-1,89.4,653.1,789,357,812,24.1
'2018-05-24 09:51:41.00',50.020,505,-1,89.4,653.1,789,357,812,24.1
'2018-05-24 09:51:42.00',50.016,505,-3,89.4,653.1,789,357,812,24.1
'2018-05-24 09:51:43.00',50.017,504,-3,89.4,653.0,789,357,812,24.1
'2018-05-24 09:51:44.00',50.016,504,0,89.4,653.0,789,357,812,24.1
'2018-05-24 09:51:44.99',50.016,502,1,89.4,653.0,789,357,812,24.1
'2018-05-24 09:51:46.00',50.016,505,3,89.3,653.0,789,357,812,24.1
'2018-05-24 09:51:47.00',50.016,505,1,89.3,653.0,789,357,812,24.1
'2018-05-24 09:51:48.00',50.015,505,1,89.3,653.0,789,357,812,24.1
'2018-05-24 09:51:49.00',50.014,505,-1,89.3,653.0,789,357,812,24.1
'2018-05-24 09:51:50.00',50.016,504,-3,89.3,652.9,789,357,812,24.1
'2018-05-24 09:51:51.00',50.014,505,1,89.3,652.8,789,357,812,24.1
'2018-05-24 09:51:52.00',50.013,505,-3,89.3,652.7,789,357,812,24.1
'2018-05-24 09:51:53.00',50.012,505,-1,89.3,652.7,789,357,812,24.1
'2018-05-24 09:51:54.00',50.008,505,-2,89.3,652.7,789,357,812,24.1
'2018-05-24 09:51:55.00',50.005,505,-2,89.3,652.7,790,357,812,24.1
'2018-05-24 09:51:56.00',50.000,505,3,89.2,652.6,790,357,812,24.1
'2018-05-24 09:51:57.00',49.995,505,-1,89.2,652.6,790,357,812,24.1
'2018-05-24 09:51:57.99',49.992,504,-1,89.2,652.6,790,357,812,24.1
'2018-05-24 09:51:59.00',49.986,506,-1,89.2,652.6,790,357,812,24.1
'2018-05-24 09:51:59.99',49.980,504,1,89.2,652.6,789,357,812,24.1
'2018-05-24 09:52:01.00',49.979,504,1,89.2,652.6,789,357,813,24.1
'2018-05-24 09:52:02.00',49.978,502,2,89.2,652.5,790,357,813,24.1
'2018-05-24 09:52:03.00',49.979,502,1,89.2,652.4,790,357,813,24.1
'2018-05-24 09:52:04.00',49.981,504,-1,89.1,652.4,790,357,813,24.1
'2018-05-24 09:52:05.00',49.983,504,0,89.1,652.4,790,356,813,24.1
'2018-05-24 09:52:06.00',49.986,503,-1,89.1,652.3,790,356,813,24.1
'2018-05-24 09:52:07.00',49.987,504,-2,89.1,652.3,790,356,813,24.1
'2018-05-24 09:52:08.00',49.988,502,-3,89.0,652.2,790,356,813,24.1
'2018-05-24 09:52:09.00',49.990,502,-3,89.0,652.2,790,356,813,24.1
'2018-05-24 09:52:10.00',49.992,503,1,89.0,652.2,790,356,813,24.1
'2018-05-24 09:52:10.99',49.995,502,3,89.0,652.2,790,356,813,24.1
'2018-05-24 09:52:12.00',49.998,502,25,89.0,652.2,790,357,813,24.1
'2018-05-24 09:52:13.00',49.999,503,-4,89.0,652.2,790,357,813,24.1
'2018-05-24 09:52:14.00',49.999,502,0,89.0,652.2,789,357,813,24.1
'2018-05-24 09:52:15.00',50.001,504,0,89.0,652.0,789,357,812,24.1
'2018-05-24 09:52:16.00',50.002,503,-1,88.9,652.0,789,357,812,24.1
'2018-05-24 09:52:17.00',50.001,502,0,88.9,652.0,790,357,812,24.1
'2018-05-24 09:52:18.00',50.000,504,1,88.9,651.9,790,357,812,24.1
'2018-05-24 09:52:19.00',49.999,502,-27,88.9,651.9,790,357,812,24.1
'2018-05-24 09:52:20.00',49.994,502,-2,88.8,651.9,790,357,812,24.1
'2018-05-24 09:52:21.00',49.992,503,1,88.8,651.9,790,357,812,24.1
'2018-05-24 09:52:22.00',49.988,502,1,88.8,651.9,790,357,812,24.1
'2018-05-24 09:52:23.00',49.984,505,0,88.8,651.9,790,357,812,24.1
'2018-05-24 09:52:23.99',49.985,503,0,88.8,651.9,790,357,812,24.1
'2018-05-24 09:52:25.00',49.987,502,-1,88.7,651.8,790,357,812,24.1
'2018-05-24 09:52:25.99',49.989,502,-2,88.7,651.8,790,357,812,24.1
'2018-05-24 09:52:27.00',49.992,502,-1,88.7,651.7,790,357,811,24.1
'2018-05-24 09:52:28.00',49.998,502,-1,88.7,651.7,790,357,811,24.1
'2018-05-24 09:52:29.00',50.001,503,-3,88.7,651.6,790,357,811,24.1
'2018-05-24 09:52:30.00',50.005,503,0,88.6,651.6,790,357,811,24.1
'2018-05-24 09:52:31.00',50.006,502,-1,88.6,651.6,791,357,811,24.1
'2018-05-24 09:52:32.00',50.007,503,1,88.6,651.5,791,357,811,24.1
'2018-05-24 09:52:33.00',50.008,502,-1,88.6,651.5,791,357,811,24.1
'2018-05-24 09:52:34.00',50.008,502,2,88.6,651.5,791,357,812,24.1
'2018-05-24 09:52:35.00',50.008,502,1,88.6,651.5,791,357,812,24.1
'2018-05-24 09:52:36.00',50.007,502,0,88.6,651.5,791,357,812,24.1
'2018-05-24 09:52:36.99',50.009,502,1,88.6,651.4,791,357,812,24.1
'2018-05-24 09:52:38.00',50.010,504,0,88.6,651.4,791,357,812,24.1
'2018-05-24 09:52:39.00',50.011,504,0,88.6,651.3,791,357,812,24.1
'2018-05-24 09:52:40.00',50.016,502,-2,88.6,651.3,791,357,812,24.1
'2018-05-24 09:52:41.00',50.014,503,-1,88.6,651.2,791,357,812,24.1
'2018-05-24 09:52:42.00',50.014,502,-2,88.6,651.2,791,357,812,24.1
'2018-05-24 09:52:43.00',50.013,502,-3,88.5,651.2,791,357,812,24.1
'2018-05-24 09:52:44.00',50.012,503,-3,88.5,651.1,791,357,812,24.1
'2018-05-24 09:52:45.00',50.010,503,0,88.5,651.1,791,356,812,24.1
'2018-05-24 09:52:46.00',50.009,505,3,88.5,651.1,791,356,812,24.1
'2018-05-24 09:52:47.00',50.009,504,1,88.5,651.1,791,356,812,24.1
'2018-05-24 09:52:48.00',50.010,502,0,88.5,651.1,791,356,811,24.1
'2018-05-24 09:52:49.00',50.013,502,0,88.5,651.0,791,356,811,24.1
'2018-05-24 09:52:49.99',50.016,505,-1,88.5,651.0,792,356,811,24.1
'2018-05-24 09:52:51.00',50.019,506,-2,88.5,650.9,791,356,811,24.1
'2018-05-24 09:52:51.99',50.021,507,1,88.4,650.9,791,357,811,24.1
'2018-05-24 09:52:53.00',50.023,505,-3,88.4,650.8,791,357,811,24.1
'2018-05-24 09:52:54.00',50.027,505,-1,88.4,650.8,791,357,811,24.1
'2018-05-24 09:52:55.00',50.026,503,-1,88.4,650.8,791,357,812,24.1
'2018-05-24 09:52:56.00',50.027,505,2,88.4,650.7,791,357,812,24.1
'2018-05-24 09:52:57.00',50.029,506,1,88.4,650.7,791,357,812,24.1
'2018-05-24 09:52:58.00',50.032,507,0,88.4,650.7,791,357,812,24.1
'2018-05-24 09:52:59.00',50.033,505,0,88.3,650.7,791,357,812,24.1
'2018-05-24 09:53:00.00',50.035,505,-2,88.3,650.7,792,357,812,24.1
'2018-05-24 09:53:00.99',50.035,505,-1,88.3,650.7,792,357,810,24.1
'2018-05-24 09:53:02.00',50.035,505,1,88.3,650.7,792,357,810,24.1
'2018-05-24 09:53:02.99',50.035,506,3,88.3,650.6,792,357,810,24.1
'2018-05-24 09:53:04.00',50.035,505,-2,88.3,650.6,792,357,810,24.1
'2018-05-24 09:53:05.00',50.033,502,-3,88.3,650.5,792,357,810,24.1
'2018-05-24 09:53:06.00',50.032,502,1,88.3,650.4,792,357,810,24.1
'2018-05-24 09:53:07.00',50.032,502,1,88.3,650.4,792,357,810,24.1
'2018-05-24 09:53:08.00',50.030,503,1,88.3,650.3,792,357,810,24.1
'2018-05-24 09:53:09.00',50.030,502,0,88.2,650.3,792,357,810,24.1
'2018-05-24 09:53:10.00',50.029,501,-1,88.2,650.3,792,357,810,24.1
'2018-05-24 09:53:11.00',50.028,501,-1,88.2,650.3,792,356,810,24.1
'2018-05-24 09:53:12.00',50.028,500,2,88.2,650.3,792,356,810,24.1
'2018-05-24 09:53:13.00',50.028,501,2,88.2,650.3,792,356,810,24.1
'2018-05-24 09:53:13.99',50.029,501,0,88.2,650.3,792,356,810,24.1
'2018-05-24 09:53:15.00',50.028,501,1,88.2,650.2,792,356,810,24.1
'2018-05-24 09:53:16.00',50.028,502,0,88.1,650.2,792,356,810,24.1
'2018-05-24 09:53:17.00',50.028,502,-1,88.1,650.1,792,356,810,24.1
'2018-05-24 09:53:18.00',50.030,502,1,88.1,650.0,792,357,810,24.1
'2018-05-24 09:53:19.00',50.030,502,-1,88.1,650.0,792,357,810,24.1
'2018-05-24 09:53:20.00',50.031,503,-4,88.1,650.0,792,357,810,24.1
'2018-05-24 09:53:21.00',50.031,502,-3,88.0,649.9,792,357,810,24.1
'2018-05-24 09:53:22.00',50.031,502,-3,88.0,649.9,792,357,810,24.1
'2018-05-24 09:53:23.00',50.031,500,-2,88.0,649.9,792,357,810,24.1
'2018-05-24 09:53:24.00',50.030,501,-1,88.0,649.9,792,356,810,24.1
'2018-05-24 09:53:25.00',50.030,504,-1,88.0,649.9,792,356,810,24.1
'2018-05-24 09:53:26.00',50.029,504,-2,88.0,649.9,792,356,810,24.1
'2018-05-24 09:53:26.99',50.028,503,-1,88.0,649.8,792,356,814,24.1
'2018-05-24 09:53:28.00',50.027,503,-1,88.0,649.8,792,356,814,24.1
'2018-05-24 09:53:28.99',50.028,505,0,87.9,649.7,793,356,814,24.1
'2018-05-24 09:53:30.00',50.028,507,2,87.9,649.7,793,356,814,24.1
'2018-05-24 09:53:31.00',50.028,505,-2,87.9,649.6,793,357,814,24.1
'2018-05-24 09:53:32.00',50.026,505,-2,87.8,649.6,793,357,814,24.1
'2018-05-24 09:53:33.00',50.025,505,-3,87.8,649.5,793,357,811,24.1
'2018-05-24 09:53:34.00',50.025,505,1,87.8,649.5,793,357,811,24.1
'2018-05-24 09:53:35.00',50.024,502,1,87.8,649.5,793,357,811,24.0
'2018-05-24 09:53:36.00',50.022,503,1,87.8,649.5,793,357,811,24.0
'2018-05-24 09:53:37.00',50.022,505,-1,87.8,649.5,793,356,811,24.0
'2018-05-24 09:53:38.00',50.022,505,-1,87.7,649.5,793,356,811,24.0
'2018-05-24 09:53:39.00',50.022,505,-3,87.7,649.5,793,356,811,24.0
'2018-05-24 09:53:39.99',50.022,502,-3,87.7,649.4,793,356,811,24.0
'2018-05-24 09:53:41.00',50.021,501,-1,87.7,649.3,792,356,811,24.0
'2018-05-24 09:53:42.00',50.019,502,0,87.7,649.3,792,356,811,24.0
'2018-05-24 09:53:43.00',50.016,502,1,87.7,649.2,792,357,811,24.0
'2018-05-24 09:53:44.00',50.014,502,1,87.6,649.2,792,357,811,24.0
'2018-05-24 09:53:45.00',50.012,502,2,87.6,649.1,792,357,811,24.0
'2018-05-24 09:53:46.00',50.009,501,1,87.6,649.1,792,357,811,24.0
'2018-05-24 09:53:47.00',50.007,502,1,87.6,649.1,792,357,811,24.0
'2018-05-24 09:53:48.00',50.005,502,0,87.6,649.1,792,357,811,24.0
'2018-05-24 09:53:49.00',50.002,502,1,87.6,649.1,792,357,811,24.0
'2018-05-24 09:53:50.00',49.998,501,1,87.6,649.1,792,356,811,24.0
'2018-05-24 09:53:51.00',49.996,502,1,87.6,649.1,793,356,811,24.0
'2018-05-24 09:53:52.00',49.994,502,-1,87.6,649.0,793,356,811,24.0
'2018-05-24 09:53:52.99',49.992,502,1,87.6,649.0,793,356,811,24.0
'2018-05-24 09:53:54.00',49.991,503,2,87.6,649.0,793,356,811,24.0
'2018-05-24 09:53:54.99',49.990,504,3,87.6,648.8,793,356,811,24.0
'2018-05-24 09:53:56.00',49.989,502,1,87.6,648.8,794,356,811,24.0
'2018-05-24 09:53:57.00',49.990,502,2,87.5,648.8,794,356,811,24.0
'2018-05-24 09:53:58.00',49.993,502,2,87.5,648.8,794,356,811,24.0
'2018-05-24 09:53:59.00',49.995,502,1,87.5,648.8,794,356,811,24.0
'2018-05-24 09:54:00.00',49.996,502,0,87.5,648.8,794,356,811,24.0
'2018-05-24 09:54:01.00',49.996,503,0,87.5,648.8,794,356,811,24.0
'2018-05-24 09:54:02.00',49.996,505,-1,87.5,648.8,794,356,811,24.0
'2018-05-24 09:54:03.00',49.998,503,-24,87.5,648.8,794,357,811,24.0
'2018-05-24 09:54:04.00',49.998,505,21,87.5,648.6,794,357,811,24.0
'2018-05-24 09:54:05.00',49.998,505,21,87.4,648.6,794,357,811,24.0
'2018-05-24 09:54:05.99',49.998,505,21,87.4,648.6,794,357,813,24.0
'2018-05-24 09:54:07.00',49.998,505,19,87.4,648.5,795,357,813,24.0
'2018-05-24 09:54:08.00',49.998,504,-22,87.4,648.4,795,357,813,24.0
'2018-05-24 09:54:09.00',49.999,504,-21,87.4,648.4,795,356,813,24.0
'2018-05-24 09:54:10.00',49.999,505,-23,87.4,648.4,795,356,813,24.0
'2018-05-24 09:54:11.00',50.000,505,-1,87.3,648.4,795,356,813,24.0
'2018-05-24 09:54:12.00',50.003,503,-3,87.3,648.4,795,356,812,24.0
'2018-05-24 09:54:13.00',50.005,504,-1,87.3,648.4,795,356,812,24.0
'2018-05-24 09:54:14.00',50.011,503,-1,87.3,648.4,795,356,812,24.0
'2018-05-24 09:54:15.00',50.013,503,1,87.3,648.4,795,356,812,24.0
'2018-05-24 09:54:16.00',50.015,503,0,87.3,648.3,795,356,812,24.0
'2018-05-24 09:54:17.00',50.017,505,1,87.3,648.3,795,356,812,24.0
'2018-05-24 09:54:18.00',50.022,507,1,87.3,648.3,795,356,811,24.0
'2018-05-24 09:54:18.99',50.026,507,-1,87.3,648.2,795,356,811,24.0
'2018-05-24 09:54:20.00',50.029,506,-2,87.3,648.1,795,356,811,24.0
'2018-05-24 09:54:20.99',50.030,505,-1,87.3,648.0,795,356,811,24.0
'2018-05-24 09:54:22.00',50.032,503,1,87.2,648.0,795,357,811,24.0
'2018-05-24 09:54:23.00',50.034,503,2,87.2,648.0,795,357,811,24.0
'2018-05-24 09:54:24.00',50.033,503,0,87.2,648.0,795,357,811,24.0
'2018-05-24 09:54:25.00',50.032,502,-1,87.2,648.0,795,357,811,24.0
'2018-05-24 09:54:26.00',50.032,502,0,87.2,648.0,795,357,811,23.9
'2018-05-24 09:54:27.00',50.032,502,1,87.2,648.0,795,357,811,23.9
'2018-05-24 09:54:28.00',50.033,500,2,87.1,647.9,795,357,811,23.9
'2018-05-24 09:54:29.00',50.035,501,1,87.1,647.9,795,357,811,23.9
'2018-05-24 09:54:30.00',50.036,502,1,87.1,647.9,795,357,811,23.9
'2018-05-24 09:54:31.00',50.038,502,1,87.1,647.8,795,357,812,23.9
'2018-05-24 09:54:31.99',50.039,502,0,87.1,647.7,795,357,812,23.9
'2018-05-24 09:54:33.00',50.041,504,-1,87.1,647.7,795,357,812,23.9
'2018-05-24 09:54:34.00',50.041,505,0,87.0,647.6,796,357,812,23.9
'2018-05-24 09:54:35.00',50.041,504,-2,87.0,647.6,796,357,812,23.9
'2018-05-24 09:54:36.00',50.042,503,1,87.0,647.6,796,357,812,23.9
'2018-05-24 09:54:37.00',50.042,502,1,87.0,647.6,796,357,812,23.7
'2018-05-24 09:54:38.00',50.042,503,0,87.0,647.6,796,357,812,23.7
'2018-05-24 09:54:39.00',50.044,505,-2,87.0,647.6,796,357,812,23.7
'2018-05-24 09:54:40.00',50.043,504,0,86.9,647.6,796,357,812,23.7
'2018-05-24 09:54:41.00',50.044,504,0,86.9,647.5,796,357,812,23.7
'2018-05-24 09:54:42.00',50.045,505,-3,86.9,647.5,796,357,812,23.7
'2018-05-24 09:54:42.99',50.048,504,-1,86.9,647.5,796,357,812,23.7
'2018-05-24 09:54:44.00',50.050,505,1,86.9,647.4,796,357,812,23.6
'2018-05-24 09:54:44.99',50.050,505,-2,86.9,647.3,796,357,812,23.6
'2018-05-24 09:54:46.00',50.051,502,-2,86.8,647.2,796,357,812,23.6
'2018-05-24 09:54:47.00',50.049,502,0,86.8,647.2,796,357,812,23.6
'2018-05-24 09:54:48.00',50.046,502,0,86.8,647.2,796,357,812,23.5
'2018-05-24 09:54:49.00',50.041,500,-2,86.8,647.2,796,357,812,23.5
'2018-05-24 09:54:50.00',50.039,500,-1,86.8,647.2,796,357,812,23.5
'2018-05-24 09:54:51.00',50.038,502,1,86.7,647.2,796,357,811,23.5
'2018-05-24 09:54:52.00',50.037,502,2,86.7,647.2,796,357,811,23.3
'2018-05-24 09:54:53.00',50.038,502,1,86.7,647.1,796,357,811,23.3
'2018-05-24 09:54:54.00',50.041,501,-1,86.7,647.1,796,357,811,23.3
'2018-05-24 09:54:55.00',50.042,505,1,86.7,647.1,796,357,811,23.3
'2018-05-24 09:54:55.99',50.043,505,2,86.6,647.0,796,357,811,23.3
'2018-05-24 09:54:57.00',50.043,505,-2,86.6,646.9,796,357,811,23.3
'2018-05-24 09:54:57.99',50.043,503,-1,86.6,646.9,796,357,812,23.3
'2018-05-24 09:54:59.00',50.045,502,2,86.6,646.8,796,357,812,23.2
'2018-05-24 09:55:00.00',50.048,502,0,86.6,646.8,796,357,812,23.2
'2018-05-24 09:55:01.00',50.048,502,0,86.6,646.8,796,357,812,23.2
'2018-05-24 09:55:02.00',50.048,501,3,86.6,646.8,796,357,812,23.1
'2018-05-24 09:55:03.00',50.047,501,1,86.6,646.8,796,357,812,23.1
'2018-05-24 09:55:04.00',50.047,502,-1,86.6,646.8,796,357,812,23.1
'2018-05-24 09:55:05.00',50.046,502,0,86.6,646.8,796,357,812,23.1
'2018-05-24 09:55:06.00',50.043,503,2,86.6,646.7,796,357,812,23.1
'2018-05-24 09:55:07.00',50.041,505,-3,86.6,646.7,796,357,812,23.1
'2018-05-24 09:55:08.00',50.039,505,-2,86.5,646.7,797,357,812,23.1
'2018-05-24 09:55:08.99',50.039,502,-3,86.5,646.6,797,357,812,23.1
'2018-05-24 09:55:10.00',50.038,502,1,86.5,646.5,797,357,812,23.1
'2018-05-24 09:55:11.00',50.039,502,1,86.5,646.4,797,357,812,23.1
'2018-05-24 09:55:12.00',50.041,504,0,86.5,646.4,797,357,812,23.1
'2018-05-24 09:55:13.00',50.040,502,-3,86.5,646.4,797,357,812,23.0
'2018-05-24 09:55:14.00',50.042,502,-3,86.5,646.4,797,357,812,23.0
'2018-05-24 09:55:15.00',50.043,503,1,86.5,646.4,797,357,812,23.0
'2018-05-24 09:55:16.00',50.042,503,-2,86.5,646.4,797,357,812,23.0
'2018-05-24 09:55:17.00',50.042,504,0,86.5,646.4,797,357,812,23.0
'2018-05-24 09:55:18.00',50.042,503,0,86.4,646.3,797,357,812,23.0
'2018-05-24 09:55:19.00',50.044,505,1,86.4,646.3,797,357,812,23.0
'2018-05-24 09:55:20.00',50.042,505,-1,86.4,646.3,797,357,812,23.0
'2018-05-24 09:55:21.00',50.043,505,-1,86.4,646.2,798,357,812,23.2
'2018-05-24 09:55:21.99',50.042,504,1,86.4,646.1,798,357,812,23.2
'2018-05-24 09:55:23.00',50.042,505,3,86.4,646.1,798,357,812,23.2
'2018-05-24 09:55:23.99',50.040,505,-1,86.3,646.0,798,357,811,23.2
'2018-05-24 09:55:25.00',50.038,505,-2,86.3,646.0,798,357,811,23.2
'2018-05-24 09:55:26.00',50.038,502,-1,86.3,646.0,798,357,811,23.2
'2018-05-24 09:55:27.00',50.038,504,0,86.3,646.0,798,357,811,23.2
'2018-05-24 09:55:28.00',50.038,503,2,86.3,646.0,798,357,811,23.2
'2018-05-24 09:55:29.00',50.038,502,-1,86.3,646.0,798,357,811,23.2
'2018-05-24 09:55:30.00',50.038,501,-1,86.3,646.0,799,357,811,23.2
'2018-05-24 09:55:31.00',50.039,501,0,86.3,645.9,799,357,811,23.2
'2018-05-24 09:55:32.00',50.044,502,1,86.3,645.9,799,357,811,23.2
'2018-05-24 09:55:33.00',50.038,501,-1,86.3,645.9,798,357,811,23.2
'2018-05-24 09:55:34.00',50.037,502,0,86.2,645.8,798,357,811,23.2
'2018-05-24 09:55:34.99',50.036,502,-1,86.2,645.7,798,357,811,23.2
'2018-05-24 09:55:36.00',50.036,504,1,86.2,645.7,798,357,811,23.2
'2018-05-24 09:55:37.00',50.036,504,-2,86.2,645.7,798,357,811,23.2
'2018-05-24 09:55:38.00',50.035,502,-3,86.2,645.7,798,357,811,23.2
'2018-05-24 09:55:39.00',50.036,503,-3,86.2,645.7,798,357,811,23.2
'2018-05-24 09:55:40.00',50.037,502,-1,86.1,645.7,798,357,811,23.2
'2018-05-24 09:55:41.00',50.040,505,1,86.1,645.7,798,357,811,23.2
'2018-05-24 09:55:42.00',50.042,503,0,86.1,645.6,798,357,811,23.2
'2018-05-24 09:55:43.00',50.045,504,0,86.1,645.5,798,357,811,23.2
'2018-05-24 09:55:44.00',50.047,502,1,86.1,645.5,798,357,811,23.2
'2018-05-24 09:55:45.00',50.048,504,-1,86.1,645.5,798,357,811,23.2
'2018-05-24 09:55:46.00',50.048,502,0,86.0,645.4,798,357,811,23.2
'2018-05-24 09:55:47.00',50.052,504,1,86.0,645.4,798,357,811,23.2
'2018-05-24 09:55:47.99',50.054,505,3,86.0,645.3,798,357,811,23.2
'2018-05-24 09:55:49.00',50.055,505,-3,86.0,645.3,798,357,811,23.3
'2018-05-24 09:55:49.99',50.056,502,0,86.0,645.3,798,357,811,23.3
'2018-05-24 09:55:51.00',50.057,502,1,86.0,645.3,798,357,811,23.3
'2018-05-24 09:55:52.00',50.057,502,-1,85.9,645.3,798,357,811,23.3
'2018-05-24 09:55:53.00',50.058,503,3,85.9,645.3,798,357,811,23.3
'2018-05-24 09:55:54.00',50.059,504,1,85.9,645.2,798,357,811,23.3
'2018-05-24 09:55:55.00',50.062,502,0,85.9,645.2,798,357,811,23.3
'2018-05-24 09:55:56.00',50.062,504,0,85.9,645.2,798,357,811,23.3
'2018-05-24 09:55:57.00',50.062,504,-3,85.9,645.2,798,357,811,23.3
'2018-05-24 09:55:58.00',50.061,502,-3,85.9,645.0,798,357,811,23.3
'2018-05-24 09:55:59.00',50.061,502,0,85.8,645.0,798,357,811,23.3
'2018-05-24 09:56:00.00',50.062,502,0,85.8,644.9,798,357,811,23.3
'2018-05-24 09:56:00.99',50.061,502,-1,85.8,644.9,798,357,811,23.3
'2018-05-24 09:56:02.00',50.062,505,0,85.8,644.9,798,357,811,23.3
'2018-05-24 09:56:03.00',50.064,504,-3,85.7,644.9,798,357,810,23.3
'2018-05-24 09:56:04.00',50.061,504,-1,85.7,644.9,798,357,810,23.3
'2018-05-24 09:56:05.00',50.065,505,-3,85.7,644.9,798,357,810,23.3
'2018-05-24 09:56:06.00',50.066,502,-2,85.7,644.9,798,357,810,23.3
'2018-05-24 09:56:07.00',50.068,502,1,85.7,644.8,798,357,810,23.3
'2018-05-24 09:56:08.00',50.068,502,1,85.7,644.8,798,357,810,23.3
'2018-05-24 09:56:09.00',50.066,500,-1,85.6,644.8,799,357,810,23.3
'2018-05-24 09:56:10.00',50.064,502,0,85.6,644.7,799,357,810,23.3
'2018-05-24 09:56:11.00',50.063,501,-1,85.6,644.6,799,357,810,23.3
'2018-05-24 09:56:11.99',50.061,503,1,85.6,644.5,799,357,810,23.3
'2018-05-24 09:56:13.00',50.059,503,-3,85.6,644.5,799,357,810,23.3
'2018-05-24 09:56:13.99',50.058,504,-2,85.6,644.5,799,357,810,23.3
'2018-05-24 09:56:15.00',50.056,504,0,85.6,644.5,799,357,810,23.3
'2018-05-24 09:56:16.00',50.053,503,-3,85.6,644.5,799,357,811,23.3
'2018-05-24 09:56:17.00',50.049,503,-3,85.6,644.5,799,357,811,23.3
'2018-05-24 09:56:18.00',50.046,502,-2,85.6,644.5,799,357,811,23.3
'2018-05-24 09:56:19.00',50.044,503,1,85.5,644.4,799,357,811,23.3
'2018-05-24 09:56:20.00',50.044,502,-1,85.5,644.4,799,357,811,23.3
'2018-05-24 09:56:21.00',50.042,504,-3,85.5,644.4,799,357,811,23.3
'2018-05-24 09:56:22.00',50.042,502,1,85.5,644.3,799,357,812,23.3
'2018-05-24 09:56:23.00',50.046,504,1,85.5,644.3,799,357,812,23.3
'2018-05-24 09:56:24.00',50.044,503,-1,85.5,644.1,799,357,812,23.3
'2018-05-24 09:56:24.99',50.045,505,-3,85.5,644.1,799,357,812,23.3
'2018-05-24 09:56:26.00',50.047,502,1,85.5,644.1,799,357,812,23.3
'2018-05-24 09:56:26.99',50.048,505,-1,85.5,644.1,799,357,812,23.3
'2018-05-24 09:56:28.00',50.049,503,-2,85.5,644.1,799,357,813,23.3
'2018-05-24 09:56:29.00',50.056,502,3,85.4,644.1,799,357,813,23.3
'2018-05-24 09:56:30.00',50.051,504,1,85.4,644.1,799,357,813,23.3
'2018-05-24 09:56:31.00',50.051,502,0,85.4,644.1,799,357,813,23.3
'2018-05-24 09:56:32.00',50.050,501,1,85.4,644.0,799,357,813,23.3
'2018-05-24 09:56:33.00',50.048,502,1,85.4,644.0,800,357,813,23.4
'2018-05-24 09:56:34.00',50.045,502,0,85.4,643.9,800,357,812,23.4
'2018-05-24 09:56:35.00',50.046,502,0,85.4,643.9,800,357,812,23.4
'2018-05-24 09:56:36.00',50.044,502,1,85.3,643.8,800,357,812,23.4
'2018-05-24 09:56:37.00',50.044,504,-3,85.3,643.8,800,357,812,23.5
'2018-05-24 09:56:37.99',50.045,502,-4,85.3,643.8,800,357,812,23.5
'2018-05-24 09:56:39.00',50.044,502,-1,85.3,643.8,800,357,812,23.5
'2018-05-24 09:56:40.00',50.044,502,1,85.3,643.8,800,357,812,23.5
'2018-05-24 09:56:41.00',50.043,504,-1,85.3,643.8,800,357,811,23.5
'2018-05-24 09:56:42.00',50.042,503,-2,85.3,643.8,800,357,811,23.5
'2018-05-24 09:56:43.00',50.042,502,2,85.3,643.7,801,357,811,23.5
'2018-05-24 09:56:44.00',50.043,505,1,85.3,643.7,801,357,811,23.5
'2018-05-24 09:56:45.00',50.041,504,-2,85.3,643.7,801,357,811,23.5
'2018-05-24 09:56:46.00',50.039,505,-1,85.2,643.6,801,357,811,23.5
'2018-05-24 09:56:47.00',50.037,505,0,85.2,643.5,801,357,812,23.5
'2018-05-24 09:56:48.00',50.032,503,3,85.2,643.4,801,357,812,23.5
'2018-05-24 09:56:49.00',50.031,504,1,85.2,643.4,801,357,812,23.5
'2018-05-24 09:56:50.00',50.029,505,-1,85.2,643.4,801,357,812,23.5
'2018-05-24 09:56:50.99',50.027,505,-1,85.1,643.4,801,357,812,23.5
'2018-05-24 09:56:52.00',50.024,506,1,85.1,643.4,801,357,812,23.5
'2018-05-24 09:56:52.99',50.023,504,-1,85.1,643.4,801,357,812,23.5
'2018-05-24 09:56:54.00',50.021,502,3,85.1,643.4,801,357,812,23.5
'2018-05-24 09:56:55.00',50.020,503,2,85.1,643.4,801,357,812,23.5
'2018-05-24 09:56:56.00',50.020,502,2,85.1,643.3,801,357,812,23.5
'2018-05-24 09:56:57.00',50.020,502,-1,85.0,643.3,801,357,812,23.5
'2018-05-24 09:56:58.00',50.020,501,-1,85.0,643.3,801,357,812,23.5
'2018-05-24 09:56:59.00',50.020,502,-1,85.0,643.2,801,357,812,23.6
'2018-05-24 09:57:00.00',50.022,500,0,85.0,643.0,801,357,810,23.6
'2018-05-24 09:57:01.00',50.024,501,3,85.0,643.0,801,357,810,23.6
'2018-05-24 09:57:02.00',50.025,502,3,85.0,643.0,801,357,810,23.6
'2018-05-24 09:57:03.00',50.026,502,2,85.0,643.0,801,357,810,23.6
'2018-05-24 09:57:03.99',50.028,503,1,85.0,643.0,801,357,810,23.6
'2018-05-24 09:57:05.00',50.032,502,-1,84.9,643.0,801,357,810,23.6
'2018-05-24 09:57:06.00',50.033,503,1,84.9,643.0,801,357,812,23.6
'2018-05-24 09:57:07.00',50.040,502,1,84.9,643.0,801,357,812,23.6
'2018-05-24 09:57:08.00',50.038,505,1,84.9,642.9,801,357,812,23.6
'2018-05-24 09:57:09.00',50.039,505,-4,84.9,642.9,801,357,812,23.6
'2018-05-24 09:57:10.00',50.038,503,-2,84.9,642.9,801,358,812,23.6
'2018-05-24 09:57:11.00',50.043,502,1,84.8,642.8,802,358,812,23.6
'2018-05-24 09:57:12.00',50.046,502,2,84.8,642.7,802,358,812,23.6
'2018-05-24 09:57:13.00',50.051,505,-1,84.8,642.6,802,358,812,23.6
'2018-05-24 09:57:14.00',50.052,504,3,84.8,642.6,802,358,812,23.6
'2018-05-24 09:57:15.00',50.054,504,-1,84.7,642.6,802,358,812,23.6
'2018-05-24 09:57:16.00',50.058,505,-2,84.7,642.6,802,358,812,23.6
'2018-05-24 09:57:16.99',50.058,504,1,84.7,642.6,802,358,812,23.6
'2018-05-24 09:57:18.00',50.057,501,0,84.7,642.6,802,358,812,23.6
'2018-05-24 09:57:18.99',50.056,507,2,84.7,642.6,802,358,810,23.6
'2018-05-24 09:57:20.00',50.057,503,0,84.7,642.6,803,358,810,23.6
'2018-05-24 09:57:21.00',50.058,505,2,84.6,642.5,803,358,810,23.6
'2018-05-24 09:57:22.00',50.058,506,-1,84.6,642.5,802,358,810,23.6
'2018-05-24 09:57:23.00',50.057,504,1,84.6,642.4,802,358,810,23.6
'2018-05-24 09:57:24.00',50.057,503,2,84.6,642.4,802,358,810,23.6
'2018-05-24 09:57:25.00',50.057,502,-1,84.6,642.3,802,358,810,23.6
'2018-05-24 09:57:26.00',50.056,499,1,84.6,642.3,802,358,810,23.6
'2018-05-24 09:57:27.00',50.057,502,1,84.6,642.3,802,358,810,23.6
'2018-05-24 09:57:28.00',50.057,502,1,84.6,642.3,802,358,810,23.6
'2018-05-24 09:57:29.00',50.058,502,2,84.6,642.3,802,358,810,23.6
'2018-05-24 09:57:29.99',50.059,505,-1,84.6,642.3,802,358,810,23.6
'2018-05-24 09:57:31.00',50.060,504,-3,84.6,642.3,803,358,810,23.6
'2018-05-24 09:57:32.00',50.062,502,1,84.5,642.2,803,358,810,23.6
'2018-05-24 09:57:33.00',50.063,505,0,84.5,642.2,803,358,810,23.6
'2018-05-24 09:57:34.00',50.065,504,-1,84.5,642.2,803,358,810,23.6
'2018-05-24 09:57:35.00',50.068,505,0,84.5,642.1,803,358,810,23.6
'2018-05-24 09:57:36.00',50.071,505,-3,84.5,642.0,802,358,810,23.6
'2018-05-24 09:57:37.00',50.075,504,2,84.5,641.9,802,358,810,23.6
'2018-05-24 09:57:38.00',50.078,505,-1,84.5,641.9,802,358,810,23.6
'2018-05-24 09:57:39.00',50.081,502,0,84.5,641.9,802,358,810,23.6
'2018-05-24 09:57:40.00',50.084,500,-1,84.5,641.9,802,358,810,23.6
'2018-05-24 09:57:41.00',50.086,499,2,84.4,641.9,802,358,810,23.6
'2018-05-24 09:57:42.00',50.086,502,0,84.4,641.9,802,358,810,23.6
'2018-05-24 09:57:42.99',50.089,502,0,84.4,641.9,802,358,810,23.6
'2018-05-24 09:57:44.00',50.087,505,-3,84.4,641.8,802,358,809,23.6
'2018-05-24 09:57:45.00',50.087,502,-1,84.4,641.8,802,358,809,23.6
'2018-05-24 09:57:46.00',50.090,503,-1,84.4,641.8,802,358,809,23.7
'2018-05-24 09:57:47.00',50.091,505,-1,84.3,641.7,803,358,809,23.7
'2018-05-24 09:57:48.00',50.093,505,-1,84.3,641.6,803,358,809,23.7
'2018-05-24 09:57:49.00',50.094,505,-1,84.3,641.6,803,358,809,23.7
'2018-05-24 09:57:50.00',50.095,503,3,84.3,641.5,803,358,810,23.7
'2018-05-24 09:57:51.00',50.096,502,0,84.3,641.5,803,358,810,23.7
'2018-05-24 09:57:52.00',50.096,501,3,84.3,641.5,803,358,810,23.7
'2018-05-24 09:57:53.00',50.096,502,1,84.3,641.5,803,358,810,23.8
'2018-05-24 09:57:53.99',50.096,502,1,84.3,641.5,803,358,810,23.8
'2018-05-24 09:57:55.00',50.097,505,-3,84.3,641.5,803,358,810,23.8
'2018-05-24 09:57:55.99',50.097,503,0,84.3,641.5,803,358,810,23.8
'2018-05-24 09:57:57.00',50.099,503,1,84.3,641.4,803,358,810,23.8
'2018-05-24 09:57:58.00',50.100,504,-1,84.2,641.4,803,358,810,23.8
'2018-05-24 09:57:59.00',50.101,504,1,84.2,641.4,803,358,810,23.8
'2018-05-24 09:58:00.00',50.102,503,-1,84.2,641.3,803,358,810,23.8
'2018-05-24 09:58:01.00',50.106,502,-1,84.2,641.3,803,358,810,23.8
'2018-05-24 09:58:02.00',50.104,501,1,84.1,641.2,803,358,809,23.8
'2018-05-24 09:58:03.00',50.105,502,1,84.1,641.2,803,358,809,23.8
'2018-05-24 09:58:04.00',50.105,502,0,84.1,641.2,803,358,809,23.9
'2018-05-24 09:58:05.00',50.105,503,0,84.1,641.2,803,358,809,23.9
'2018-05-24 09:58:06.00',50.104,504,-1,84.1,641.2,803,358,809,23.9
'2018-05-24 09:58:06.99',50.104,504,1,84.1,641.2,803,358,809,23.9
'2018-05-24 09:58:08.00',50.103,505,2,84.1,641.1,803,358,809,23.9
'2018-05-24 09:58:09.00',50.099,505,1,84.0,641.1,803,358,810,23.9
'2018-05-24 09:58:10.00',50.096,502,1,84.0,641.1,803,358,810,23.9
'2018-05-24 09:58:11.00',50.093,500,-1,84.0,641.0,803,358,810,23.9
'2018-05-24 09:58:12.00',50.092,502,-1,84.0,641.0,803,358,810,23.9
'2018-05-24 09:58:13.00',50.092,501,-4,84.0,640.9,803,358,810,23.9
'2018-05-24 09:58:14.00',50.091,504,2,84.0,640.8,803,358,810,23.9
'2018-05-24 09:58:15.00',50.091,502,-1,84.0,640.8,803,358,808,23.9
'2018-05-24 09:58:16.00',50.091,503,0,84.0,640.8,803,358,808,23.9
'2018-05-24 09:58:17.00',50.090,502,1,83.9,640.8,803,358,808,23.9
'2018-05-24 09:58:18.00',50.091,504,-1,83.9,640.8,803,358,808,23.9
'2018-05-24 09:58:19.00',50.094,502,1,83.9,640.8,803,358,808,23.9
'2018-05-24 09:58:19.99',50.094,505,-1,83.9,640.8,804,358,808,23.9
'2018-05-24 09:58:21.00',50.095,502,2,83.9,640.7,804,358,810,23.9
'2018-05-24 09:58:21.99',50.095,502,-1,83.9,640.7,804,358,810,23.9
'2018-05-24 09:58:23.00',50.095,503,0,83.8,640.7,804,358,810,23.9
'2018-05-24 09:58:24.00',50.095,502,-1,83.8,640.6,804,358,810,23.9
'2018-05-24 09:58:25.00',50.096,505,-1,83.8,640.5,805,358,810,23.9
'2018-05-24 09:58:26.00',50.097,502,0,83.7,640.4,805,358,810,23.9
'2018-05-24 09:58:27.00',50.097,505,-2,83.7,640.4,805,358,810,23.9
'2018-05-24 09:58:28.00',50.098,502,1,83.7,640.4,805,358,807,23.9
'2018-05-24 09:58:29.00',50.099,502,-1,83.7,640.4,805,358,807,23.9
'2018-05-24 09:58:30.00',50.098,504,1,83.7,640.4,805,358,807,23.9
'2018-05-24 09:58:31.00',50.095,503,-1,83.7,640.4,805,359,807,23.9
'2018-05-24 09:58:32.00',50.097,505,-3,83.7,640.4,804,359,807,23.9
'2018-05-24 09:58:32.99',50.097,501,-1,83.7,640.4,804,359,807,23.9
'2018-05-24 09:58:34.00',50.098,501,0,83.6,640.3,804,359,806,23.9
'2018-05-24 09:58:35.00',50.099,502,2,83.6,640.3,804,359,806,23.9
'2018-05-24 09:58:36.00',50.096,504,-1,83.6,640.3,804,359,806,23.9
'2018-05-24 09:58:37.00',50.093,504,-2,83.6,640.2,804,358,806,23.9
'2018-05-24 09:58:38.00',50.091,502,-3,83.6,640.1,804,358,806,23.9
'2018-05-24 09:58:39.00',50.090,502,0,83.6,640.1,804,358,806,23.9
'2018-05-24 09:58:40.00',50.086,501,1,83.6,640.1,804,358,807,23.9
'2018-05-24 09:58:41.00',50.083,505,0,83.6,640.1,804,358,807,23.9
'2018-05-24 09:58:42.00',50.081,502,0,83.6,640.1,804,358,807,23.9
'2018-05-24 09:58:43.00',50.079,505,1,83.5,640.1,804,358,807,23.9
'2018-05-24 09:58:44.00',50.079,502,-1,83.5,640.1,804,358,807,23.9
'2018-05-24 09:58:45.00',50.078,501,-1,83.5,640.0,804,358,807,23.9
'2018-05-24 09:58:45.99',50.078,501,1,83.5,640.0,804,358,809,23.9
'2018-05-24 09:58:47.00',50.079,501,1,83.5,640.0,804,358,809,23.9
'2018-05-24 09:58:47.99',50.080,501,1,83.5,639.9,804,358,809,23.9
'2018-05-24 09:58:49.00',50.082,502,-1,83.5,639.8,805,358,809,23.9
'2018-05-24 09:58:50.00',50.084,502,-2,83.5,639.7,805,358,809,23.9
'2018-05-24 09:58:51.00',50.088,502,1,83.5,639.7,805,358,809,23.9
'2018-05-24 09:58:52.00',50.090,502,0,83.5,639.7,805,358,809,23.9
'2018-05-24 09:58:53.00',50.091,505,-3,83.4,639.7,805,358,808,23.9
'2018-05-24 09:58:54.00',50.094,504,-2,83.4,639.7,805,358,808,23.9
'2018-05-24 09:58:55.00',50.094,505,1,83.4,639.7,805,358,808,23.9
'2018-05-24 09:58:56.00',50.095,502,1,83.4,639.7,805,358,808,23.9
'2018-05-24 09:58:57.00',50.095,502,0,83.4,639.7,805,359,808,23.9
'2018-05-24 09:58:58.00',50.095,502,0,83.4,639.6,805,359,808,23.9
'2018-05-24 09:58:58.99',50.094,502,1,83.3,639.6,805,359,808,23.9
'2018-05-24 09:59:00.00',50.093,505,-1,83.3,639.6,805,359,809,23.9
'2018-05-24 09:59:01.00',50.092,502,2,83.3,639.5,805,359,809,23.9
'2018-05-24 09:59:02.00',50.092,503,0,83.3,639.3,806,359,809,23.9
'2018-05-24 09:59:03.00',50.091,505,1,83.3,639.3,806,358,809,23.9
'2018-05-24 09:59:04.00',50.089,505,-2,83.3,639.3,806,358,809,23.9
'2018-05-24 09:59:05.00',50.088,505,2,83.3,639.3,806,358,809,23.9
'2018-05-24 09:59:06.00',50.088,505,0,83.3,639.3,806,358,808,23.9
'2018-05-24 09:59:07.00',50.087,502,2,83.3,639.3,806,358,808,23.9
'2018-05-24 09:59:08.00',50.085,502,-2,83.3,639.3,806,358,808,23.9
'2018-05-24 09:59:09.00',50.081,500,2,83.2,639.3,806,358,808,23.9
'2018-05-24 09:59:10.00',50.078,501,-2,83.2,639.2,806,358,808,23.9
'2018-05-24 09:59:11.00',50.076,501,1,83.2,639.2,806,358,808,23.9
'2018-05-24 09:59:11.99',50.072,504,-2,83.2,639.2,806,358,808,23.9
'2018-05-24 09:59:13.00',50.067,502,-1,83.2,639.1,806,358,808,23.9
'2018-05-24 09:59:13.99',50.066,502,-1,83.1,639.0,806,358,808,23.9
'2018-05-24 09:59:15.00',50.063,502,-2,83.1,639.0,806,358,808,23.9
'2018-05-24 09:59:16.00',50.062,504,0,83.1,639.0,806,358,808,23.9
'2018-05-24 09:59:17.00',50.059,506,-3,83.1,639.0,806,358,808,23.9
'2018-05-24 09:59:18.00',50.059,505,-3,83.1,639.0,806,358,808,23.9
'2018-05-24 09:59:19.00',50.059,502,1,83.1,639.0,806,358,808,23.9
'2018-05-24 09:59:20.00',50.058,505,-2,83.1,639.0,805,358,808,23.9
'2018-05-24 09:59:21.00',50.057,502,-1,83.0,639.0,805,358,808,23.9
'2018-05-24 09:59:22.00',50.058,502,2,83.0,638.9,805,358,808,23.9
'2018-05-24 09:59:22.99',50.058,504,-1,83.0,638.9,806,358,808,23.9
'2018-05-24 09:59:24.00',50.059,500,-1,83.0,638.9,806,358,808,23.9
'2018-05-24 09:59:24.99',50.061,500,2,83.0,638.8,806,358,808,23.9
'2018-05-24 09:59:26.00',50.065,502,-1,83.0,638.7,806,358,808,23.9
'2018-05-24 09:59:27.00',50.063,502,1,83.0,638.6,806,358,809,23.9
'2018-05-24 09:59:28.00',50.065,504,-1,82.9,638.6,806,358,809,23.9
'2018-05-24 09:59:29.00',50.066,502,0,82.9,638.6,806,358,809,23.9
'2018-05-24 09:59:30.00',50.068,502,1,82.9,638.6,806,358,809,23.9
'2018-05-24 09:59:31.00',50.068,504,-1,82.9,638.6,806,358,809,23.9
'2018-05-24 09:59:32.00',50.067,502,-1,82.9,638.6,806,358,809,23.9
'2018-05-24 09:59:33.00',50.065,504,-1,82.9,638.6,806,358,809,23.9
'2018-05-24 09:59:34.00',50.064,503,-1,82.9,638.6,806,358,809,23.9
'2018-05-24 09:59:35.00',50.063,503,2,82.8,638.5,806,358,809,23.9
'2018-05-24 09:59:35.99',50.062,505,0,82.8,638.5,807,358,809,23.9
'2018-05-24 09:59:37.00',50.061,504,2,82.8,638.4,807,358,809,23.9
'2018-05-24 09:59:38.00',50.061,505,3,82.7,638.3,807,358,809,23.9
'2018-05-24 09:59:39.00',50.060,505,-3,82.7,638.2,807,358,809,23.9
'2018-05-24 09:59:40.00',50.061,502,1,82.7,638.2,807,358,808,23.9
'2018-05-24 09:59:41.00',50.060,502,1,82.7,638.2,807,358,808,23.9
'2018-05-24 09:59:42.00',50.061,502,1,82.7,638.2,807,358,808,24.0
'2018-05-24 09:59:43.00',50.062,502,2,82.7,638.2,807,358,808,24.0
'2018-05-24 09:59:44.00',50.063,502,0,82.7,638.2,807,358,808,24.0
'2018-05-24 09:59:45.00',50.062,502,0,82.7,638.2,807,358,808,24.0
'2018-05-24 09:59:46.00',50.063,504,-1,82.6,638.2,808,358,808,24.0
'2018-05-24 09:59:47.00',50.064,503,-3,82.6,638.2,808,358,808,24.0
'2018-05-24 09:59:48.00',50.068,502,0,82.6,638.2,807,358,808,24.0
'2018-05-24 09:59:48.99',50.066,502,0,82.6,638.1,808,358,808,24.0
'2018-05-24 09:59:50.00',50.068,502,-1,82.6,638.0,807,358,808,24.0
'2018-05-24 09:59:50.99',50.067,504,-1,82.6,637.9,807,358,808,24.0
'2018-05-24 09:59:52.00',50.067,505,-2,82.6,637.9,807,358,806,24.0
'2018-05-24 09:59:53.00',50.068,506,2,82.6,637.9,807,358,806,24.0
'2018-05-24 09:59:54.00',50.069,505,-2,82.6,637.9,807,358,806,24.0
'2018-05-24 09:59:55.00',50.073,502,-1,82.6,637.9,807,359,806,24.0
'2018-05-24 09:59:56.00',50.073,502,1,82.5,637.9,807,359,806,24.0
'2018-05-24 09:59:57.00',50.075,501,-1,82.5,637.9,807,359,806,24.0
'2018-05-24 09:59:58.00',50.075,502,1,82.5,637.8,807,359,807,24.0
'2018-05-24 09:59:59.00',50.075,502,-1,82.5,637.8,807,359,807,24.0
'2018-05-24 10:00:00.00',50.073,502,-1,82.5,637.8,807,359,807,24.0
'2018-05-24 10:00:01.00',50.073,503,-4,82.5,637.7,807,359,807,24.0
'2018-05-24 10:00:01.99',50.070,501,0,82.5,637.6,807,358,807,24.0
'2018-05-24 10:00:03.00',50.069,502,-2,82.5,637.5,807,358,807,24.0
'2018-05-24 10:00:04.00',50.068,502,-1,82.4,637.5,807,358,808,24.0
'2018-05-24 10:00:05.00',50.067,505,1,82.4,637.5,807,358,808,24.0
'2018-05-24 10:00:06.00',50.067,505,-3,82.4,637.5,807,358,808,24.0
'2018-05-24 10:00:07.00',50.066,505,3,82.4,637.5,807,358,808,24.0
'2018-05-24 10:00:08.00',50.070,505,-1,82.4,637.5,807,358,808,24.0
'2018-05-24 10:00:09.00',50.070,503,1,82.4,637.5,808,358,808,24.0
'2018-05-24 10:00:10.00',50.072,502,1,82.4,637.5,808,358,808,24.0
'2018-05-24 10:00:11.00',50.072,501,-1,82.4,637.4,808,358,807,24.0
'2018-05-24 10:00:12.00',50.073,500,2,82.3,637.4,808,358,807,24.0
'2018-05-24 10:00:13.00',50.073,502,0,82.3,637.4,808,358,807,24.0
'2018-05-24 10:00:14.00',50.075,502,0,82.3,637.3,808,358,807,24.0
'2018-05-24 10:00:14.99',50.075,502,-4,82.3,637.2,808,358,807,24.0
'2018-05-24 10:00:16.00',50.076,500,-1,82.3,637.2,808,358,807,24.0
'2018-05-24 10:00:16.99',50.078,503,2,82.3,637.2,808,358,807,24.0
'2018-05-24 10:00:18.00',50.078,502,-2,82.3,637.2,808,358,807,24.1
'2018-05-24 10:00:19.00',50.079,506,-3,82.3,637.2,808,358,807,24.1
'2018-05-24 10:00:20.00',50.079,502,0,82.3,637.2,808,358,807,24.1
'2018-05-24 10:00:21.00',50.080,505,-1,82.2,637.2,808,358,807,24.1
'2018-05-24 10:00:22.00',50.081,503,1,82.2,637.1,808,358,807,24.1
'2018-05-24 10:00:23.00',50.083,502,1,82.2,637.1,808,358,807,24.1
'2018-05-24 10:00:24.00',50.084,504,1,82.2,637.1,808,358,807,24.1
'2018-05-24 10:00:25.00',50.084,505,1,82.1,637.1,808,358,807,24.1
'2018-05-24 10:00:26.00',50.088,503,-1,82.1,637.0,809,358,807,24.1
'2018-05-24 10:00:27.00',50.088,505,0,82.1,636.9,809,359,807,24.1
'2018-05-24 10:00:27.99',50.090,503,1,82.1,636.8,809,359,807,24.1
'2018-05-24 10:00:29.00',50.088,502,-1,82.1,636.8,809,359,807,24.1
'2018-05-24 10:00:30.00',50.090,500,3,82.1,636.8,809,359,807,24.1
'2018-05-24 10:00:31.00',50.090,502,0,82.1,636.8,809,359,807,24.1
'2018-05-24 10:00:32.00',50.091,501,-1,82.1,636.8,809,359,807,24.1
'2018-05-24 10:00:33.00',50.092,503,-4,82.0,636.8,809,359,807,24.1
'2018-05-24 10:00:34.00',50.091,502,-1,82.0,636.8,809,359,807,24.1
'2018-05-24 10:00:35.00',50.093,502,-1,82.0,636.8,809,359,807,24.1
'2018-05-24 10:00:36.00',50.094,502,-3,82.0,636.7,809,359,807,24.1
'2018-05-24 10:00:37.00',50.094,502,1,82.0,636.7,809,359,807,24.1
'2018-05-24 10:00:38.00',50.092,505,-1,82.0,636.6,808,359,807,24.1
'2018-05-24 10:00:39.00',50.091,504,1,81.9,636.6,809,359,807,24.1
'2018-05-24 10:00:40.00',50.091,505,-3,81.9,636.5,809,358,807,24.1
'2018-05-24 10:00:40.99',50.091,502,1,81.9,636.5,809,358,807,24.1
'2018-05-24 10:00:42.00',50.093,502,-1,81.9,636.5,809,358,806,24.1
'2018-05-24 10:00:42.99',50.093,500,3,81.9,636.5,809,358,806,24.1
'2018-05-24 10:00:44.00',50.092,502,-1,81.9,636.5,809,358,806,24.1
'2018-05-24 10:00:45.00',50.092,501,-1,81.9,636.5,809,358,806,24.1
'2018-05-24 10:00:46.00',50.092,502,-4,81.8,636.5,809,359,806,24.1
'2018-05-24 10:00:47.00',50.090,502,1,81.8,636.4,809,359,806,24.1
'2018-05-24 10:00:48.00',50.089,502,-1,81.8,636.4,809,359,806,24.1
'2018-05-24 10:00:49.00',50.085,502,0,81.8,636.4,809,359,806,24.1
'2018-05-24 10:00:50.00',50.084,504,1,81.8,636.3,809,359,806,24.1
'2018-05-24 10:00:51.00',50.082,505,-2,81.7,636.2,809,359,806,24.1
'2018-05-24 10:00:52.00',50.082,503,0,81.7,636.1,809,359,806,24.1
'2018-05-24 10:00:53.00',50.078,502,2,81.7,636.1,809,359,806,24.1
'2018-05-24 10:00:53.99',50.077,502,-1,81.7,636.1,809,359,806,24.1
'2018-05-24 10:00:55.00',50.074,500,0,81.7,636.1,809,359,807,24.1
'2018-05-24 10:00:56.00',50.072,502,-1,81.7,636.1,809,359,807,24.1
'2018-05-24 10:00:57.00',50.070,501,1,81.6,636.1,809,359,807,24.1
'2018-05-24 10:00:58.00',50.064,503,-3,81.6,636.1,809,359,807,24.1
'2018-05-24 10:00:59.00',50.059,502,-2,81.6,636.1,809,359,807,24.1
'2018-05-24 10:01:00.00',50.049,502,1,81.6,636.0,809,359,807,24.1
'2018-05-24 10:01:01.00',50.037,503,-2,81.6,636.0,809,359,807,24.1
'2018-05-24 10:01:02.00',50.025,502,0,81.6,636.0,810,359,807,24.1
'2018-05-24 10:01:03.00',50.015,503,-2,81.6,635.9,810,359,807,24.1
'2018-05-24 10:01:04.00',50.006,504,-1,81.6,635.8,810,359,807,24.1
'2018-05-24 10:01:04.99',49.996,503,-1,81.6,635.8,810,359,807,24.1
'2018-05-24 10:01:06.00',49.988,502,-2,81.6,635.8,810,358,807,24.1
'2018-05-24 10:01:06.99',49.982,502,-1,81.5,635.8,810,358,807,24.1
'2018-05-24 10:01:08.00',49.975,502,-1,81.5,635.8,810,358,807,24.1
'2018-05-24 10:01:09.00',49.974,502,1,81.5,635.8,810,358,807,23.9
'2018-05-24 10:01:10.00',49.970,502,-1,81.5,635.8,810,358,807,23.9
'2018-05-24 10:01:11.00',49.968,502,-1,81.5,635.7,810,358,807,23.9
'2018-05-24 10:01:12.00',49.963,504,-2,81.5,635.7,810,359,807,23.9
'2018-05-24 10:01:13.00',49.963,504,-3,81.5,635.7,810,359,807,23.8
'2018-05-24 10:01:14.00',49.961,502,0,81.5,635.6,810,359,807,23.8
'2018-05-24 10:01:15.00',49.957,501,1,81.4,635.5,810,359,807,23.8
'2018-05-24 10:01:16.00',49.958,501,1,81.4,635.4,810,359,807,23.8
'2018-05-24 10:01:17.00',49.956,503,2,81.4,635.4,810,359,807,23.8
'2018-05-24 10:01:17.99',49.955,501,2,81.4,635.4,810,359,807,23.8
'2018-05-24 10:01:19.00',49.954,502,1,81.4,635.4,810,359,807,23.8
'2018-05-24 10:01:19.99',49.953,502,-1,81.4,635.4,810,359,807,23.8
'2018-05-24 10:01:21.00',49.952,502,-1,81.4,635.4,810,359,807,23.8
'2018-05-24 10:01:22.00',49.952,502,0,81.3,635.4,810,359,807,23.8
'2018-05-24 10:01:23.00',49.946,505,-1,81.3,635.4,810,359,807,23.8
'2018-05-24 10:01:24.00',49.946,506,0,81.3,635.3,810,359,807,23.6
'2018-05-24 10:01:25.00',49.943,504,1,81.3,635.3,810,358,807,23.6
'2018-05-24 10:01:26.00',49.942,502,-1,81.3,635.3,810,358,807,23.6
'2018-05-24 10:01:27.00',49.943,505,-1,81.3,635.2,810,358,807,23.6
'2018-05-24 10:01:28.00',49.943,503,1,81.3,635.1,810,358,807,23.6
'2018-05-24 10:01:29.00',49.944,504,-2,81.3,635.1,810,358,807,23.6
'2018-05-24 10:01:30.00',49.946,504,-1,81.3,635.1,810,358,807,23.6
'2018-05-24 10:01:30.99',49.947,500,-1,81.3,635.1,810,358,807,23.6
'2018-05-24 10:01:32.00',49.947,502,-3,81.2,635.1,810,358,807,23.6
'2018-05-24 10:01:33.00',49.947,504,-1,81.2,635.1,810,358,807,23.6
'2018-05-24 10:01:34.00',49.948,501,0,81.2,635.1,811,358,808,23.6
'2018-05-24 10:01:35.00',49.948,502,0,81.2,635.0,811,358,808,23.6
'2018-05-24 10:01:36.00',49.947,501,1,81.1,635.0,811,358,808,23.6
'2018-05-24 10:01:37.00',49.946,500,1,81.1,635.0,811,358,808,23.6
'2018-05-24 10:01:38.00',49.947,501,0,81.1,635.0,811,359,808,23.6
'2018-05-24 10:01:39.00',49.948,501,0,81.1,634.9,811,359,808,23.6
'2018-05-24 10:01:40.00',49.951,503,1,81.1,634.7,811,359,808,23.6
'2018-05-24 10:01:41.00',49.951,504,1,81.1,634.7,811,359,807,23.6
'2018-05-24 10:01:42.00',49.951,504,-1,81.1,634.7,811,359,807,23.6
'2018-05-24 10:01:43.00',49.952,505,1,81.1,634.7,811,359,807,23.6
'2018-05-24 10:01:43.99',49.951,502,-1,81.1,634.7,811,359,807,23.6
'2018-05-24 10:01:45.00',49.950,502,-3,81.0,634.7,811,358,807,23.6
'2018-05-24 10:01:45.99',49.949,502,-1,81.0,634.7,811,358,807,23.6
'2018-05-24 10:01:47.00',49.948,502,-1,81.0,634.7,811,358,807,23.6
'2018-05-24 10:01:48.00',49.945,503,-4,81.0,634.6,811,358,807,23.6
'2018-05-24 10:01:49.00',49.944,505,-3,81.0,634.6,811,358,807,23.6
'2018-05-24 10:01:50.00',49.943,501,0,80.9,634.6,811,358,807,23.6
'2018-05-24 10:01:51.00',49.942,502,1,80.9,634.5,811,358,807,23.6
'2018-05-24 10:01:52.00',49.943,501,1,80.9,634.5,812,358,807,23.6
'2018-05-24 10:01:53.00',49.943,500,3,80.9,634.4,812,358,807,23.7
'2018-05-24 10:01:54.00',49.943,502,0,80.9,634.4,812,358,807,23.7
'2018-05-24 10:01:55.00',49.942,502,1,80.9,634.4,812,358,808,23.7
'2018-05-24 10:01:56.00',49.941,502,1,80.9,634.4,812,358,808,23.7
'2018-05-24 10:01:56.99',49.940,505,-2,80.8,634.4,812,358,808,23.7
'2018-05-24 10:01:58.00',49.939,505,0,80.8,634.4,812,358,808,23.7
'2018-05-24 10:01:59.00',49.939,505,-2,80.8,634.4,812,358,808,23.7
'2018-05-24 10:02:00.00',49.936,505,-3,80.8,634.3,812,358,808,23.7
'2018-05-24 10:02:01.00',49.933,502,1,80.7,634.3,812,358,808,23.7
'2018-05-24 10:02:02.00',49.931,503,-3,80.7,634.3,812,358,808,23.7
'2018-05-24 10:02:03.00',49.929,503,3,80.7,634.2,812,358,808,23.7
'2018-05-24 10:02:04.00',49.927,502,-3,80.7,634.2,812,358,808,23.7
'2018-05-24 10:02:05.00',49.925,505,0,80.7,634.1,812,358,808,23.7
'2018-05-24 10:02:06.00',49.924,501,1,80.7,634.1,812,358,808,23.7
'2018-05-24 10:02:07.00',49.922,502,2,80.7,634.1,812,358,808,23.7
'2018-05-24 10:02:08.00',49.920,500,1,80.7,634.1,812,358,808,23.8
'2018-05-24 10:02:09.00',49.919,502,2,80.6,634.1,812,358,808,23.8
'2018-05-24 10:02:09.99',49.918,503,-1,80.6,634.1,812,358,808,23.8
'2018-05-24 10:02:11.00',49.916,505,-1,80.6,634.1,812,358,808,23.8
'2018-05-24 10:02:11.99',49.915,505,1,80.6,634.0,812,358,808,23.8
'2018-05-24 10:02:13.00',49.915,506,-1,80.6,633.9,812,358,808,23.8
'2018-05-24 10:02:14.00',49.915,504,0,80.6,633.9,812,358,808,23.8
'2018-05-24 10:02:15.00',49.916,503,0,80.6,633.8,812,358,808,23.8
'2018-05-24 10:02:16.00',49.917,501,-2,80.6,633.8,813,358,808,23.8
'2018-05-24 10:02:17.00',49.918,503,-3,80.6,633.7,813,358,808,23.8
'2018-05-24 10:02:18.00',49.919,502,0,80.5,633.7,813,358,808,23.8
'2018-05-24 10:02:19.00',49.923,502,1,80.5,633.7,813,358,808,23.8
'2018-05-24 10:02:20.00',49.922,501,2,80.5,633.7,813,358,809,23.8
'2018-05-24 10:02:21.00',49.924,501,0,80.5,633.7,813,358,809,23.8
'2018-05-24 10:02:22.00',49.925,502,3,80.5,633.7,813,358,809,23.8
'2018-05-24 10:02:22.99',49.926,503,-2,80.5,633.7,813,358,809,23.8
'2018-05-24 10:02:24.00',49.928,504,-1,80.5,633.6,813,358,809,23.8
'2018-05-24 10:02:25.00',49.930,503,-2,80.5,633.6,813,358,809,23.8
'2018-05-24 10:02:26.00',49.931,505,-1,80.4,633.6,813,358,808,23.8
'2018-05-24 10:02:27.00',49.930,505,1,80.4,633.5,813,358,808,23.8
'2018-05-24 10:02:28.00',49.930,502,-1,80.4,633.5,813,358,808,23.8
'2018-05-24 10:02:29.00',49.926,502,-1,80.4,633.4,813,358,808,23.8
'2018-05-24 10:02:30.00',49.928,505,-2,80.4,633.4,813,358,808,23.8
'2018-05-24 10:02:31.00',49.923,504,1,80.4,633.4,813,358,808,23.8
'2018-05-24 10:02:32.00',49.923,502,0,80.4,633.4,813,358,810,23.8
'2018-05-24 10:02:33.00',49.923,504,-1,80.3,633.4,813,358,810,23.8
'2018-05-24 10:02:34.00',49.923,501,0,80.3,633.4,813,358,810,23.8
'2018-05-24 10:02:35.00',49.924,502,1,80.3,633.4,813,358,810,23.8
'2018-05-24 10:02:35.99',49.924,502,1,80.3,633.3,813,358,810,23.8
'2018-05-24 10:02:37.00',49.924,505,0,80.3,633.3,813,358,810,23.8
'2018-05-24 10:02:38.00',49.925,505,-1,80.3,633.3,813,358,810,23.8
'2018-05-24 10:02:39.00',49.926,504,-3,80.3,633.2,813,358,810,23.8
'2018-05-24 10:02:40.00',49.929,503,1,80.3,633.2,813,358,810,23.8
'2018-05-24 10:02:41.00',49.931,502,-3,80.3,633.1,813,358,810,23.8
'2018-05-24 10:02:42.00',49.934,503,0,80.3,633.0,813,358,810,23.8
'2018-05-24 10:02:43.00',49.936,502,0,80.2,633.0,813,358,810,23.8
'2018-05-24 10:02:44.00',49.937,503,-4,80.2,633.0,813,358,809,23.8
'2018-05-24 10:02:45.00',49.938,502,0,80.2,633.0,813,358,809,23.8
'2018-05-24 10:02:46.00',49.938,502,1,80.2,633.0,813,358,809,23.8
'2018-05-24 10:02:46.99',49.939,502,1,80.2,633.0,813,358,809,23.8
'2018-05-24 10:02:48.00',49.939,500,3,80.1,632.9,813,358,809,23.8
'2018-05-24 10:02:48.99',49.940,504,-2,80.1,632.9,813,358,809,23.8
'2018-05-24 10:02:50.00',49.938,506,3,80.1,632.9,813,358,808,23.8
'2018-05-24 10:02:51.00',49.935,505,-1,80.1,632.8,814,358,808,23.9
'2018-05-24 10:02:52.00',49.934,505,-3,80.1,632.8,814,358,808,23.9
'2018-05-24 10:02:53.00',49.933,505,3,80.1,632.7,814,358,808,23.9
'2018-05-24 10:02:54.00',49.933,502,-1,80.1,632.7,814,358,808,23.9
'2018-05-24 10:02:55.00',49.931,503,0,80.1,632.7,814,358,808,23.9
'2018-05-24 10:02:56.00',49.930,502,-3,80.0,632.7,814,358,809,23.9
'2018-05-24 10:02:57.00',49.930,502,-4,80.0,632.7,814,358,809,23.9
'2018-05-24 10:02:58.00',49.932,501,-1,80.0,632.7,814,358,809,23.9
'2018-05-24 10:02:59.00',49.933,502,1,80.0,632.7,814,358,809,23.9
'2018-05-24 10:02:59.99',49.934,500,1,80.0,632.6,814,358,809,23.9
'2018-05-24 10:03:01.00',49.935,500,3,79.9,632.6,814,358,809,23.9
'2018-05-24 10:03:02.00',49.936,502,0,79.9,632.6,814,358,809,23.9
'2018-05-24 10:03:03.00',49.936,502,-1,79.9,632.5,814,358,809,23.9
'2018-05-24 10:03:04.00',49.938,502,-3,79.9,632.5,815,358,809,23.9
'2018-05-24 10:03:05.00',49.940,505,-1,79.9,632.4,815,358,809,23.9
'2018-05-24 10:03:06.00',49.940,504,1,79.9,632.3,815,358,809,23.9
'2018-05-24 10:03:07.00',49.941,505,-3,79.9,632.3,815,358,809,23.9
'2018-05-24 10:03:08.00',49.941,504,-1,79.9,632.3,815,358,809,23.9
'2018-05-24 10:03:09.00',49.941,503,-1,79.8,632.3,815,358,808,23.9
'2018-05-24 10:03:10.00',49.939,503,-1,79.8,632.3,815,358,808,23.9
'2018-05-24 10:03:11.00',49.937,502,1,79.8,632.3,815,358,808,23.9
'2018-05-24 10:03:12.00',49.933,504,-1,79.7,632.3,815,358,808,23.9
'2018-05-24 10:03:12.99',49.931,503,-3,79.7,632.3,815,358,808,23.9
'2018-05-24 10:03:14.00',49.928,502,1,79.7,632.2,815,358,808,23.9
'2018-05-24 10:03:14.99',49.926,501,1,79.7,632.2,815,358,808,23.9
'2018-05-24 10:03:16.00',49.925,501,2,79.7,632.1,815,358,808,23.9
'2018-05-24 10:03:17.00',49.925,502,-1,79.7,632.1,815,358,808,23.9
'2018-05-24 10:03:18.00',49.923,502,1,79.7,632.0,815,358,808,23.9
'2018-05-24 10:03:19.00',49.921,505,-2,79.6,632.0,815,358,808,23.9
'2018-05-24 10:03:20.00',49.921,503,1,79.6,632.0,815,358,808,23.9
'2018-05-24 10:03:21.00',49.921,503,-1,79.6,632.0,815,358,808,23.9
'2018-05-24 10:03:22.00',49.924,506,-1,79.6,632.0,815,358,808,23.9
'2018-05-24 10:03:23.00',49.925,502,-2,79.6,632.0,815,358,808,23.9
'2018-05-24 10:03:24.00',49.926,505,-2,79.6,632.0,815,358,808,23.9
'2018-05-24 10:03:25.00',49.926,502,-1,79.6,631.9,815,358,808,23.9
'2018-05-24 10:03:25.99',49.927,503,-3,79.6,631.9,815,358,808,23.9
'2018-05-24 10:03:27.00',49.927,502,-2,79.6,631.9,815,358,808,23.9
'2018-05-24 10:03:28.00',49.925,502,0,79.6,631.8,815,358,808,23.9
'2018-05-24 10:03:29.00',49.925,505,-1,79.5,631.8,815,358,808,23.9
'2018-05-24 10:03:30.00',49.929,502,-1,79.5,631.7,815,358,808,23.9
'2018-05-24 10:03:31.00',49.928,502,2,79.5,631.7,815,358,808,23.9
'2018-05-24 10:03:32.00',49.929,502,0,79.5,631.7,815,358,808,23.9
'2018-05-24 10:03:33.00',49.930,505,-3,79.5,631.7,815,358,808,23.9
'2018-05-24 10:03:34.00',49.930,505,3,79.5,631.7,815,358,808,23.9
'2018-05-24 10:03:35.00',49.929,505,-1,79.5,631.7,815,358,808,23.9
'2018-05-24 10:03:36.00',49.930,502,0,79.5,631.7,815,358,809,23.9
'2018-05-24 10:03:37.00',49.931,502,-1,79.4,631.6,815,358,809,23.9
'2018-05-24 10:03:38.00',49.932,502,-3,79.4,631.6,815,358,809,23.9
'2018-05-24 10:03:38.99',49.933,502,-3,79.4,631.6,815,358,809,23.9
'2018-05-24 10:03:40.00',49.934,502,-2,79.4,631.5,815,358,809,23.9
'2018-05-24 10:03:40.99',49.934,502,0,79.4,631.4,815,358,809,23.9
'2018-05-24 10:03:42.00',49.932,502,-2,79.4,631.3,815,358,809,23.9
'2018-05-24 10:03:43.00',49.931,503,0,79.4,631.3,815,358,809,23.9
'2018-05-24 10:03:44.00',49.929,500,0,79.3,631.3,815,358,809,23.9
'2018-05-24 10:03:45.00',49.928,501,-1,79.3,631.3,815,358,809,23.9
'2018-05-24 10:03:46.00',49.926,501,-1,79.3,631.3,815,358,809,23.9
'2018-05-24 10:03:47.00',49.926,505,-4,79.3,631.3,815,358,809,23.9
'2018-05-24 10:03:48.00',49.925,502,0,79.3,631.3,815,358,809,23.9
'2018-05-24 10:03:49.00',49.925,502,-1,79.3,631.2,815,358,808,23.9
'2018-05-24 10:03:50.00',49.924,502,1,79.3,631.2,815,358,808,23.9
'2018-05-24 10:03:51.00',49.923,502,1,79.3,631.2,815,358,808,23.9
'2018-05-24 10:03:51.99',49.922,503,1,79.3,631.2,815,358,808,23.9
'2018-05-24 10:03:53.00',49.922,502,0,79.3,631.1,815,358,808,24.0
'2018-05-24 10:03:54.00',49.928,502,2,79.2,631.1,815,358,808,24.0
'2018-05-24 10:03:55.00',49.925,502,2,79.2,631.0,815,358,810,24.0
'2018-05-24 10:03:56.00',49.926,502,-1,79.2,631.0,815,358,810,24.0
'2018-05-24 10:03:57.00',49.928,502,2,79.1,631.0,815,358,810,24.0
'2018-05-24 10:03:58.00',49.931,505,-2,79.1,631.0,815,358,810,24.0
'2018-05-24 10:03:59.00',49.933,504,-3,79.1,631.0,815,358,810,24.0
'2018-05-24 10:04:00.00',49.934,502,0,79.1,631.0,815,358,810,24.0
'2018-05-24 10:04:01.00',49.936,503,-2,79.1,631.0,816,358,810,24.0
'2018-05-24 10:04:02.00',49.938,502,2,79.1,630.9,816,358,809,24.0
'2018-05-24 10:04:03.00',49.938,502,-1,79.1,630.9,816,358,809,24.0
'2018-05-24 10:04:04.00',49.941,504,-1,79.1,630.9,816,358,809,24.0
'2018-05-24 10:04:04.99',49.946,502,1,79.0,630.8,816,358,809,24.0
'2018-05-24 10:04:06.00',49.948,504,-3,79.0,630.8,816,358,809,24.0
'2018-05-24 10:04:06.99',49.951,505,-1,79.0,630.6,816,358,809,24.0
'2018-05-24 10:04:08.00',49.953,504,-1,79.0,630.6,816,358,808,24.0
'2018-05-24 10:04:09.00',49.954,502,1,79.0,630.6,816,358,808,24.0
'2018-05-24 10:04:10.00',49.953,503,0,79.0,630.6,816,358,808,24.0
'2018-05-24 10:04:11.00',49.951,504,1,78.9,630.6,816,358,808,24.0
'2018-05-24 10:04:12.00',49.950,502,1,78.9,630.6,816,358,808,24.0
'2018-05-24 10:04:13.00',49.949,502,-1,78.9,630.6,816,358,808,24.0
'2018-05-24 10:04:14.00',49.948,504,-1,78.9,630.5,817,358,807,24.0
'2018-05-24 10:04:15.00',49.943,502,-1,78.9,630.5,817,358,807,24.0
'2018-05-24 10:04:15.99',49.943,502,-2,78.9,630.5,816,358,807,24.0
'2018-05-24 10:04:17.00',49.942,505,-3,78.9,630.4,816,358,807,24.0
'2018-05-24 10:04:17.99',49.941,503,2,78.9,630.4,816,359,807,24.0
'2018-05-24 10:04:19.00',49.940,502,-1,78.9,630.3,816,359,807,24.0
'2018-05-24 10:04:20.00',49.940,504,-1,78.8,630.3,816,359,808,24.0
'2018-05-24 10:04:21.00',49.940,500,1,78.8,630.3,816,359,808,24.0
'2018-05-24 10:04:22.00',49.940,502,0,78.8,630.3,816,359,808,24.0
'2018-05-24 10:04:23.00',49.938,503,0,78.7,630.3,816,359,808,24.0
'2018-05-24 10:04:24.00',49.937,502,-1,78.7,630.3,816,359,808,24.0
'2018-05-24 10:04:25.00',49.937,505,-3,78.7,630.3,816,359,808,24.0
'2018-05-24 10:04:26.00',49.937,502,0,78.7,630.2,817,359,808,24.0
'2018-05-24 10:04:27.00',49.936,501,-1,78.7,630.2,817,359,808,24.0
'2018-05-24 10:04:28.00',49.936,504,-1,78.7,630.2,817,359,808,24.0
'2018-05-24 10:04:28.99',49.935,502,1,78.7,630.1,817,359,808,24.0
'2018-05-24 10:04:30.00',49.935,502,-1,78.7,630.1,817,358,808,24.0
'2018-05-24 10:04:31.00',49.935,502,2,78.6,630.0,817,358,808,24.0
'2018-05-24 10:04:32.00',49.935,502,-1,78.6,630.0,817,358,808,24.0
'2018-05-24 10:04:33.00',49.934,504,-3,78.6,630.0,817,358,808,24.0
'2018-05-24 10:04:34.00',49.932,502,-1,78.6,630.0,817,358,808,24.0
'2018-05-24 10:04:35.00',49.930,502,0,78.6,630.0,817,358,808,24.0
'2018-05-24 10:04:36.00',49.930,503,1,78.6,630.0,817,358,808,24.0
'2018-05-24 10:04:37.00',49.931,502,-3,78.6,630.0,817,358,808,24.0
'2018-05-24 10:04:38.00',49.932,502,1,78.6,630.0,817,358,808,24.0
'2018-05-24 10:04:39.00',49.933,502,-3,78.6,629.9,817,358,808,24.0
'2018-05-24 10:04:40.00',49.935,503,-4,78.5,629.9,816,358,807,24.0
'2018-05-24 10:04:41.00',49.938,503,0,78.5,629.8,816,358,807,24.0
'2018-05-24 10:04:41.99',49.941,503,-1,78.5,629.7,816,358,807,24.0
'2018-05-24 10:04:43.00',49.943,502,-1,78.5,629.7,816,358,807,24.0
'2018-05-24 10:04:43.99',49.944,501,-1,78.5,629.6,816,358,807,24.0
'2018-05-24 10:04:45.00',49.945,502,-3,78.5,629.6,816,358,807,24.0
'2018-05-24 10:04:46.00',49.944,503,2,78.5,629.6,816,358,808,24.0
'2018-05-24 10:04:47.00',49.946,502,3,78.5,629.6,816,358,808,24.0
'2018-05-24 10:04:48.00',49.950,502,0,78.4,629.6,816,358,808,24.0
'2018-05-24 10:04:49.00',49.955,505,-3,78.4,629.6,816,358,808,24.0
'2018-05-24 10:04:50.00',49.963,505,2,78.4,629.6,816,359,808,24.0
'2018-05-24 10:04:51.00',49.963,504,1,78.4,629.5,816,359,808,24.0
'2018-05-24 10:04:52.00',49.967,505,0,78.4,629.5,817,359,808,24.0
'2018-05-24 10:04:53.00',49.969,506,1,78.3,629.5,817,359,808,24.0
'2018-05-24 10:04:54.00',49.972,502,1,78.3,629.4,817,359,808,24.0
'2018-05-24 10:04:54.99',49.976,505,-2,78.3,629.4,818,359,808,24.0
'2018-05-24 10:04:56.00',49.978,505,-1,78.3,629.3,818,359,808,24.0
'2018-05-24 10:04:57.00',49.980,502,2,78.3,629.3,818,359,808,24.0
'2018-05-24 10:04:58.00',49.981,503,1,78.3,629.3,818,359,808,24.0
'2018-05-24 10:04:59.00',49.984,501,1,78.3,629.3,818,359,808,24.0
'2018-05-24 10:05:00.00',49.985,505,-1,78.3,629.3,818,359,808,24.0
'2018-05-24 10:05:01.00',49.983,503,-3,78.3,629.3,818,359,808,24.0
'2018-05-24 10:05:02.00',49.980,505,-3,78.3,629.3,818,359,808,24.0
'2018-05-24 10:05:03.00',49.974,505,0,78.3,629.2,818,359,808,24.0
'2018-05-24 10:05:04.00',49.970,502,2,78.2,629.2,818,359,808,24.0
'2018-05-24 10:05:05.00',49.962,503,1,78.2,629.2,818,359,808,24.0
'2018-05-24 10:05:06.00',49.959,505,-1,78.2,629.1,818,359,808,24.0
'2018-05-24 10:05:07.00',49.954,502,0,78.1,629.0,818,359,808,24.0
'2018-05-24 10:05:07.99',49.949,503,2,78.1,629.0,818,359,808,24.0
'2018-05-24 10:05:09.00',49.944,503,1,78.1,629.0,818,359,808,24.0
'2018-05-24 10:05:09.99',49.940,502,-1,78.1,629.0,818,359,808,24.0
'2018-05-24 10:05:11.00',49.933,502,-1,78.1,629.0,818,359,808,24.0
'2018-05-24 10:05:12.00',49.932,502,-4,78.1,629.0,818,359,809,24.0
'2018-05-24 10:05:13.00',49.929,503,-2,78.1,629.0,818,359,809,24.0
'2018-05-24 10:05:14.00',49.926,502,0,78.1,629.0,818,359,809,24.0
'2018-05-24 10:05:15.00',49.927,502,0,78.0,628.9,818,359,809,24.0
'2018-05-24 10:05:16.00',49.927,502,-1,78.0,628.9,818,358,809,24.0
'2018-05-24 10:05:17.00',49.920,502,-1,78.0,628.9,818,358,809,24.0
'2018-05-24 10:05:18.00',49.920,502,2,78.0,628.8,818,358,809,24.0
'2018-05-24 10:05:19.00',49.916,504,-4,78.0,628.7,818,358,808,24.0
'2018-05-24 10:05:20.00',49.916,504,0,78.0,628.7,818,358,808,24.0
'2018-05-24 10:05:20.99',49.917,505,-1,78.0,628.7,818,358,808,24.0
'2018-05-24 10:05:22.00',49.915,501,3,77.9,628.7,818,358,808,24.0
'2018-05-24 10:05:23.00',49.918,503,-3,77.9,628.7,818,358,808,24.0
'2018-05-24 10:05:24.00',49.920,502,1,77.9,628.7,818,358,808,24.0
'2018-05-24 10:05:25.00',49.918,505,-3,77.9,628.7,818,358,808,24.0
'2018-05-24 10:05:26.00',49.920,502,-1,77.9,628.7,818,358,808,24.0
'2018-05-24 10:05:27.00',49.921,502,-2,77.9,628.7,818,358,808,24.0
'2018-05-24 10:05:28.00',49.925,505,1,77.9,628.6,818,358,808,24.0
'2018-05-24 10:05:29.00',49.925,500,-1,77.9,628.6,818,358,808,24.0
'2018-05-24 10:05:30.00',49.928,502,0,77.8,628.4,818,359,808,24.0
'2018-05-24 10:05:31.00',49.929,502,0,77.8,628.4,818,359,808,24.0
'2018-05-24 10:05:32.00',49.928,504,-3,77.8,628.4,818,359,807,24.0
'2018-05-24 10:05:33.00',49.929,504,1,77.8,628.3,818,359,807,24.0
'2018-05-24 10:05:33.99',49.927,502,-1,77.7,628.3,818,359,807,24.0
'2018-05-24 10:05:35.00',49.929,503,-1,77.7,628.3,818,359,807,24.0
'2018-05-24 10:05:35.99',49.932,502,-1,77.7,628.3,818,358,807,24.0
'2018-05-24 10:05:37.00',49.933,501,-1,77.7,628.3,818,358,807,24.0
'2018-05-24 10:05:38.00',49.933,502,-3,77.7,628.3,818,358,807,23.9
'2018-05-24 10:05:39.00',49.931,504,-4,77.7,628.3,818,358,807,23.9
'2018-05-24 10:05:40.00',49.931,503,0,77.7,628.2,818,358,807,23.9
'2018-05-24 10:05:41.00',49.933,501,0,77.7,628.2,818,358,807,23.9
'2018-05-24 10:05:42.00',49.931,502,2,77.6,628.2,818,359,807,23.9
'2018-05-24 10:05:43.00',49.935,502,1,77.6,628.1,818,359,807,23.9
'2018-05-24 10:05:44.00',49.932,501,0,77.6,628.1,818,359,807,23.9
'2018-05-24 10:05:45.00',49.932,502,1,77.6,628.0,818,359,808,23.9
'2018-05-24 10:05:46.00',49.934,502,-2,77.6,628.0,818,359,808,23.9
'2018-05-24 10:05:46.99',49.932,505,2,77.6,628.0,818,359,808,23.9
'2018-05-24 10:05:48.00',49.932,504,0,77.6,628.0,818,359,808,23.9
'2018-05-24 10:05:49.00',49.932,502,-1,77.6,628.0,818,359,808,23.9
'2018-05-24 10:05:50.00',49.932,505,0,77.6,628.0,818,359,808,23.9
'2018-05-24 10:05:51.00',49.938,502,-1,77.5,628.0,818,359,808,23.9
'2018-05-24 10:05:52.00',49.939,502,-1,77.5,627.9,818,359,808,23.9
'2018-05-24 10:05:53.00',49.942,501,-1,77.5,627.9,818,359,808,23.9
'2018-05-24 10:05:54.00',49.948,502,-4,77.5,627.9,818,359,808,23.9
'2018-05-24 10:05:55.00',49.950,504,-1,77.5,627.8,818,359,808,23.9
'2018-05-24 10:05:56.00',49.949,502,-1,77.5,627.8,818,359,808,23.8
'2018-05-24 10:05:57.00',49.951,501,-5,77.5,627.7,818,359,808,23.8
'2018-05-24 10:05:57.99',49.950,505,-1,77.4,627.7,818,359,808,23.8
'2018-05-24 10:05:59.00',49.948,498,1,77.4,627.7,818,359,807,23.8
'2018-05-24 10:05:59.99',49.948,500,1,77.4,627.7,818,359,807,23.8
'2018-05-24 10:06:01.00',49.944,502,-3,77.4,627.7,818,359,807,23.8
'2018-05-24 10:06:02.00',49.942,502,1,77.4,627.7,818,359,807,23.8
'2018-05-24 10:06:03.00',49.937,504,-3,77.4,627.7,818,358,807,23.8
'2018-05-24 10:06:04.00',49.937,502,-3,77.3,627.6,818,358,807,23.8
'2018-05-24 10:06:05.00',49.932,503,-1,77.3,627.6,818,358,807,23.8
'2018-05-24 10:06:06.00',49.933,502,-2,77.3,627.6,818,358,806,23.8
'2018-05-24 10:06:07.00',49.931,500,-3,77.3,627.5,818,358,806,23.7
'2018-05-24 10:06:08.00',49.927,502,-5,77.3,627.4,818,358,806,23.7
'2018-05-24 10:06:09.00',49.922,501,1,77.3,627.4,818,358,806,23.7
'2018-05-24 10:06:10.00',49.919,505,-3,77.3,627.4,818,358,806,23.7
'2018-05-24 10:06:10.99',49.921,500,2,77.3,627.4,818,358,806,23.7
'2018-05-24 10:06:12.00',49.923,502,-1,77.3,627.4,818,358,808,23.7
'2018-05-24 10:06:12.99',49.920,502,-1,77.2,627.4,818,358,808,23.7
'2018-05-24 10:06:14.00',49.920,501,-3,77.2,627.4,818,358,808,23.7
'2018-05-24 10:06:15.00',49.926,505,2,77.2,627.4,818,358,808,23.7
'2018-05-24 10:06:16.00',49.927,502,1,77.1,627.3,818,358,808,23.7
'2018-05-24 10:06:17.00',49.930,507,-3,77.1,627.3,818,358,808,23.7
'2018-05-24 10:06:18.00',49.928,499,2,77.1,627.2,819,358,808,23.7
'2018-05-24 10:06:19.00',49.932,500,2,77.1,627.1,819,358,806,23.7
'2018-05-24 10:06:20.00',49.932,502,0,77.1,627.1,819,358,806,23.7
'2018-05-24 10:06:21.00',49.931,502,-3,77.1,627.1,819,358,806,23.7
'2018-05-24 10:06:22.00',49.934,505,-2,77.1,627.0,819,359,806,23.7
'2018-05-24 10:06:23.00',49.935,500,-1,77.1,627.0,819,359,806,23.7
'2018-05-24 10:06:23.99',49.936,502,-2,77.1,627.0,819,359,806,23.7
'2018-05-24 10:06:25.00',49.940,505,-1,77.0,627.0,819,359,807,23.7
'2018-05-24 10:06:26.00',49.940,498,-1,77.0,627.0,819,359,807,23.7
'2018-05-24 10:06:27.00',49.942,503,-2,77.0,627.0,819,359,807,23.7
'2018-05-24 10:06:28.00',49.944,501,-2,77.0,627.0,819,359,807,23.7
'2018-05-24 10:06:29.00',49.945,504,0,77.0,627.0,819,359,807,23.7
'2018-05-24 10:06:30.00',49.945,502,-4,77.0,626.9,819,359,807,23.7
'2018-05-24 10:06:31.00',49.945,503,-2,76.9,626.9,819,359,806,23.7
'2018-05-24 10:06:32.00',49.946,502,0,76.9,626.8,819,359,806,23.7
'2018-05-24 10:06:33.00',49.948,501,1,76.9,626.8,819,359,806,23.7
'2018-05-24 10:06:34.00',49.947,502,1,76.9,626.7,819,359,806,23.7
'2018-05-24 10:06:35.00',49.948,504,1,76.9,626.7,819,359,806,23.7
'2018-05-24 10:06:36.00',49.948,501,0,76.9,626.7,819,359,806,23.7
'2018-05-24 10:06:36.99',49.949,502,0,76.9,626.7,819,359,806,23.7
'2018-05-24 10:06:38.00',49.950,502,0,76.9,626.7,819,359,808,23.7
'2018-05-24 10:06:38.99',49.951,503,-1,76.9,626.7,819,359,808,23.7
'2018-05-24 10:06:40.00',49.952,502,-4,76.9,626.7,820,359,808,23.7
'2018-05-24 10:06:41.00',49.952,502,-1,76.8,626.6,820,359,808,23.7
'2018-05-24 10:06:42.00',49.953,503,-1,76.8,626.6,820,359,808,23.7
'2018-05-24 10:06:43.00',49.951,502,0,76.8,626.6,820,359,808,23.7
'2018-05-24 10:06:44.00',49.949,502,1,76.8,626.5,820,359,808,23.7
'2018-05-24 10:06:45.00',49.947,503,1,76.7,626.4,820,359,805,23.7
'2018-05-24 10:06:46.00',49.945,500,-1,76.7,626.4,820,359,805,23.7
'2018-05-24 10:06:47.00',49.943,500,2,76.7,626.4,820,359,805,23.7
'2018-05-24 10:06:48.00',49.941,502,-2,76.7,626.4,820,358,805,23.7
'2018-05-24 10:06:49.00',49.940,505,-2,76.7,626.4,820,358,805,23.7
'2018-05-24 10:06:49.99',49.938,504,0,76.7,626.4,820,358,805,23.7
'2018-05-24 10:06:51.00',49.938,502,1,76.7,626.4,820,358,808,23.7
'2018-05-24 10:06:52.00',49.939,504,-2,76.7,626.4,820,358,808,23.7
'2018-05-24 10:06:53.00',49.942,503,1,76.6,626.4,820,358,808,23.7
'2018-05-24 10:06:54.00',49.943,500,0,76.6,626.3,820,358,808,23.7
'2018-05-24 10:06:55.00',49.947,502,-3,76.6,626.3,820,358,808,23.7
'2018-05-24 10:06:56.00',49.950,502,-1,76.6,626.2,820,358,808,23.7
'2018-05-24 10:06:57.00',49.950,502,-2,76.6,626.2,820,358,808,23.7
'2018-05-24 10:06:58.00',49.954,503,-5,76.6,626.1,820,358,807,23.7
'2018-05-24 10:06:59.00',49.960,502,-3,76.6,626.1,820,358,807,23.7
'2018-05-24 10:07:00.00',49.963,502,1,76.6,626.1,820,358,807,23.7
'2018-05-24 10:07:01.00',49.965,500,-2,76.5,626.1,820,358,807,23.7
'2018-05-24 10:07:02.00',49.962,504,0,76.5,626.1,820,358,807,23.7
'2018-05-24 10:07:02.99',49.963,505,0,76.5,626.1,820,358,807,23.7
'2018-05-24 10:07:04.00',49.961,502,0,76.5,626.1,820,358,807,23.7
'2018-05-24 10:07:04.99',49.960,502,-2,76.5,626.0,820,358,808,23.8
'2018-05-24 10:07:06.00',49.956,502,-2,76.5,626.0,820,358,808,23.8
'2018-05-24 10:07:07.00',49.948,502,-1,76.5,626.0,821,358,808,23.8
'2018-05-24 10:07:08.00',49.947,502,-3,76.4,625.9,821,358,808,23.8
'2018-05-24 10:07:09.00',49.938,503,-4,76.4,625.9,821,358,808,23.8
'2018-05-24 10:07:10.00',49.934,505,-3,76.4,625.8,821,358,808,23.8
'2018-05-24 10:07:11.00',49.936,502,-1,76.4,625.8,821,358,807,23.8
'2018-05-24 10:07:12.00',49.934,502,-1,76.4,625.8,821,358,807,23.8
'2018-05-24 10:07:13.00',49.931,502,-1,76.4,625.8,821,358,807,23.8
'2018-05-24 10:07:14.00',49.937,504,-5,76.3,625.8,821,358,807,23.8
'2018-05-24 10:07:15.00',49.936,503,1,76.3,625.8,821,358,807,23.8
'2018-05-24 10:07:15.99',49.934,500,0,76.3,625.8,821,358,807,23.8
'2018-05-24 10:07:17.00',49.935,502,-1,76.3,625.7,821,358,807,23.8
'2018-05-24 10:07:18.00',49.936,503,0,76.3,625.7,821,358,806,23.8
'2018-05-24 10:07:19.00',49.937,500,0,76.3,625.7,821,358,806,23.8
'2018-05-24 10:07:20.00',49.938,502,0,76.3,625.6,821,358,806,23.8
'2018-05-24 10:07:21.00',49.939,502,0,76.3,625.6,821,358,806,23.8
'2018-05-24 10:07:22.00',49.940,505,-1,76.3,625.5,821,358,806,23.8
'2018-05-24 10:07:23.00',49.943,505,-1,76.2,625.5,821,358,806,23.8
'2018-05-24 10:07:24.00',49.944,502,-1,76.2,625.5,821,358,807,23.8
'2018-05-24 10:07:25.00',49.952,503,-1,76.2,625.5,821,358,807,23.8
'2018-05-24 10:07:26.00',49.956,505,-3,76.2,625.5,821,358,807,23.8
'2018-05-24 10:07:26.99',49.959,502,2,76.1,625.5,821,358,807,23.8
'2018-05-24 10:07:28.00',49.962,502,0,76.1,625.5,821,359,807,23.8
'2018-05-24 10:07:28.99',49.962,502,-1,76.1,625.4,821,359,807,23.8
'2018-05-24 10:07:30.00',49.962,502,-1,76.1,625.4,821,359,807,23.8
'2018-05-24 10:07:31.00',49.961,502,0,76.1,625.4,821,359,807,23.8
'2018-05-24 10:07:32.00',49.959,503,-1,76.1,625.4,822,359,807,23.8
'2018-05-24 10:07:33.00',49.956,505,-3,76.1,625.3,822,359,807,23.8
'2018-05-24 10:07:34.00',49.954,504,-4,76.1,625.2,822,359,807,23.8
'2018-05-24 10:07:35.00',49.950,502,-1,76.1,625.2,822,358,807,23.8
'2018-05-24 10:07:36.00',49.947,503,-1,76.0,625.2,822,358,807,23.8
'2018-05-24 10:07:37.00',49.942,502,1,76.0,625.2,822,358,807,23.8
'2018-05-24 10:07:38.00',49.941,500,0,76.0,625.2,822,358,809,23.8
'2018-05-24 10:07:39.00',49.939,502,-3,76.0,625.2,822,358,809,23.8
'2018-05-24 10:07:39.99',49.937,500,-1,76.0,625.2,822,358,809,23.8
'2018-05-24 10:07:41.00',49.936,502,1,76.0,625.1,822,358,809,23.6
'2018-05-24 10:07:41.99',49.935,502,-4,75.9,625.1,822,358,809,23.6
'2018-05-24 10:07:43.00',49.935,504,2,75.9,625.1,822,358,809,23.6
'2018-05-24 10:07:44.00',49.934,502,-3,75.9,625.1,822,358,809,23.6
'2018-05-24 10:07:45.00',49.931,502,0,75.9,625.0,822,358,808,23.6
'2018-05-24 10:07:46.00',49.932,503,-1,75.9,624.9,822,358,808,23.6
'2018-05-24 10:07:47.00',49.933,502,-2,75.9,624.8,822,358,808,23.6
'2018-05-24 10:07:48.00',49.933,502,3,75.9,624.8,822,358,808,23.6
'2018-05-24 10:07:49.00',49.934,502,-2,75.9,624.8,822,358,808,23.6
'2018-05-24 10:07:50.00',49.937,502,-2,75.9,624.8,822,358,808,23.6
'2018-05-24 10:07:51.00',49.938,503,-3,75.8,624.8,822,358,807,23.6
'2018-05-24 10:07:52.00',49.940,502,-1,75.8,624.8,822,358,807,23.6
'2018-05-24 10:07:52.99',49.943,506,-3,75.8,624.8,822,358,807,23.6
'2018-05-24 10:07:54.00',49.946,502,1,75.7,624.7,822,358,807,23.6
'2018-05-24 10:07:55.00',49.946,500,1,75.7,624.7,822,359,807,23.6
'2018-05-24 10:07:56.00',49.948,503,-1,75.7,624.7,823,359,807,23.4
'2018-05-24 10:07:57.00',49.951,502,1,75.7,624.7,823,359,807,23.4
'2018-05-24 10:07:58.00',49.954,502,-3,75.7,624.6,824,359,809,23.4
'2018-05-24 10:07:59.00',49.957,505,-3,75.7,624.6,824,359,809,23.4
'2018-05-24 10:08:00.00',49.958,505,-1,75.7,624.6,824,359,809,23.4
'2018-05-24 10:08:01.00',49.958,505,1,75.7,624.6,824,359,809,23.4
'2018-05-24 10:08:02.00',49.955,502,0,75.6,624.6,824,359,809,23.4
'2018-05-24 10:08:03.00',49.958,502,-3,75.6,624.6,824,359,809,23.4
'2018-05-24 10:08:04.00',49.957,502,-1,75.6,624.6,824,359,808,23.4
'2018-05-24 10:08:05.00',49.956,501,3,75.6,624.6,824,359,808,23.4
'2018-05-24 10:08:05.99',49.956,503,0,75.6,624.5,824,359,808,23.4
'2018-05-24 10:08:07.00',49.958,504,-1,75.6,624.5,824,359,808,23.4
'2018-05-24 10:08:07.99',49.959,503,0,75.6,624.5,824,358,808,23.4
'2018-05-24 10:08:09.00',49.960,501,2,75.6,624.4,824,358,808,23.4
'2018-05-24 10:08:10.00',49.961,502,-4,75.6,624.3,824,358,808,23.4
'2018-05-24 10:08:11.00',49.962,503,-2,75.5,624.2,824,358,808,23.3
'2018-05-24 10:08:12.00',49.962,505,-1,75.5,624.2,824,358,808,23.3
'2018-05-24 10:08:13.00',49.962,504,-1,75.5,624.2,824,358,808,23.3
'2018-05-24 10:08:14.00',49.965,504,1,75.5,624.2,824,359,808,23.3
'2018-05-24 10:08:15.00',49.964,504,2,75.5,624.2,824,359,808,23.3
'2018-05-24 10:08:16.00',49.964,506,-2,75.5,624.2,824,359,808,23.3
'2018-05-24 10:08:17.00',49.967,502,1,75.5,624.2,824,359,808,23.3
'2018-05-24 10:08:18.00',49.965,502,2,75.4,624.2,824,359,808,23.3
'2018-05-24 10:08:18.99',49.965,504,-1,75.4,624.1,824,359,808,23.3
'2018-05-24 10:08:20.00',49.965,504,-3,75.4,624.1,824,358,808,23.3
'2018-05-24 10:08:21.00',49.965,505,-2,75.4,624.1,824,358,808,23.3
'2018-05-24 10:08:22.00',49.963,502,0,75.4,624.0,824,358,808,23.3
'2018-05-24 10:08:23.00',49.961,503,2,75.4,623.9,825,358,809,23.3
'2018-05-24 10:08:24.00',49.958,502,-1,75.3,623.9,825,358,809,23.3
'2018-05-24 10:08:25.00',49.957,505,-1,75.3,623.9,825,358,809,23.3
'2018-05-24 10:08:26.00',49.953,504,1,75.3,623.9,825,358,809,23.3
'2018-05-24 10:08:27.00',49.953,502,1,75.3,623.9,825,358,809,23.3
'2018-05-24 10:08:28.00',49.952,503,-2,75.3,623.9,825,358,809,23.3
'2018-05-24 10:08:29.00',49.952,502,1,75.3,623.9,825,358,809,23.3
'2018-05-24 10:08:30.00',49.951,502,1,75.3,623.9,825,358,809,23.3
'2018-05-24 10:08:31.00',49.952,502,-1,75.3,623.9,825,358,809,23.3
'2018-05-24 10:08:31.99',49.950,505,-3,75.2,623.9,825,358,809,23.3
'2018-05-24 10:08:33.00',49.950,504,0,75.2,623.9,825,358,809,23.3
'2018-05-24 10:08:33.99',49.950,502,0,75.2,623.8,825,358,809,23.3
'2018-05-24 10:08:35.00',49.950,502,0,75.1,623.6,825,358,812,23.3
'2018-05-24 10:08:36.00',49.948,504,0,75.1,623.6,825,358,812,23.3
'2018-05-24 10:08:37.00',49.944,502,3,75.1,623.6,825,358,812,23.3
'2018-05-24 10:08:38.00',49.943,502,-1,75.1,623.6,825,357,812,23.3
'2018-05-24 10:08:39.00',49.942,504,0,75.1,623.6,825,357,812,23.3
'2018-05-24 10:08:40.00',49.940,502,-1,75.1,623.6,825,357,812,23.4
'2018-05-24 10:08:41.00',49.938,505,-1,75.1,623.6,825,357,811,23.4
'2018-05-24 10:08:42.00',49.941,505,2,75.1,623.6,825,357,811,23.4
'2018-05-24 10:08:43.00',49.938,502,1,75.1,623.5,825,357,811,23.4
'2018-05-24 10:08:44.00',49.937,504,-1,75.1,623.5,825,359,811,23.4
'2018-05-24 10:08:44.99',49.938,502,2,75.1,623.5,825,359,811,23.4
'2018-05-24 10:08:46.00',49.941,502,-1,75.0,623.4,825,359,811,23.4
'2018-05-24 10:08:47.00',49.950,503,-1,75.0,623.3,824,359,808,23.5
'2018-05-24 10:08:48.00',49.944,503,1,75.0,623.3,824,359,808,23.5
'2018-05-24 10:08:49.00',49.946,503,-3,75.0,623.3,824,359,808,23.5
'2018-05-24 10:08:50.00',49.947,505,-1,75.0,623.3,824,359,808,23.5
'2018-05-24 10:08:51.00',49.947,502,1,75.0,623.3,824,359,808,23.5
'2018-05-24 10:08:52.00',49.946,503,-1,74.9,623.3,824,359,808,23.5
'2018-05-24 10:08:53.00',49.945,504,-1,74.9,623.3,824,359,808,23.5
'2018-05-24 10:08:54.00',49.945,502,2,74.9,623.3,825,359,808,23.6
'2018-05-24 10:08:55.00',49.945,503,0,74.9,623.3,825,359,808,23.6
'2018-05-24 10:08:56.00',49.944,502,0,74.9,623.2,825,359,808,23.6
'2018-05-24 10:08:57.00',49.943,502,-1,74.9,623.2,825,359,808,23.6
'2018-05-24 10:08:57.99',49.944,504,-2,74.9,623.2,825,359,808,23.6
'2018-05-24 10:08:59.00',49.944,505,-3,74.9,623.1,825,359,808,23.6
'2018-05-24 10:09:00.00',49.945,503,0,74.9,623.0,825,359,809,23.6
'2018-05-24 10:09:01.00',49.946,502,-1,74.9,623.0,825,359,809,23.6
'2018-05-24 10:09:02.00',49.947,504,1,74.8,623.0,825,359,809,23.6
'2018-05-24 10:09:03.00',49.946,504,1,74.8,623.0,825,359,809,23.6
'2018-05-24 10:09:04.00',49.947,502,-1,74.8,623.0,825,359,809,23.6
'2018-05-24 10:09:05.00',49.946,504,-3,74.7,623.0,825,359,809,23.6
'2018-05-24 10:09:06.00',49.944,503,1,74.7,623.0,825,359,810,23.6
'2018-05-24 10:09:07.00',49.944,504,1,74.7,623.0,825,359,810,23.6
'2018-05-24 10:09:08.00',49.945,506,-3,74.7,622.9,825,359,810,23.6
'2018-05-24 10:09:08.99',49.945,505,0,74.7,622.9,825,359,810,23.6
'2018-05-24 10:09:10.00',49.946,500,2,74.7,622.9,826,358,810,23.6
'2018-05-24 10:09:10.99',49.946,507,2,74.7,622.8,826,358,810,23.6
'2018-05-24 10:09:12.00',49.946,503,1,74.6,622.7,826,358,810,23.6
'2018-05-24 10:09:13.00',49.947,505,0,74.6,622.7,826,358,809,23.6
'2018-05-24 10:09:14.00',49.948,504,1,74.6,622.7,826,358,809,23.6
'2018-05-24 10:09:15.00',49.947,502,1,74.6,622.7,826,358,809,23.6
'2018-05-24 10:09:16.00',49.945,505,1,74.6,622.7,826,358,809,23.6
'2018-05-24 10:09:17.00',49.945,505,-1,74.6,622.7,826,358,809,23.6
'2018-05-24 10:09:18.00',49.946,505,-1,74.6,622.7,826,358,809,23.6
'2018-05-24 10:09:19.00',49.947,502,-2,74.6,622.7,826,358,809,23.6
'2018-05-24 10:09:20.00',49.949,503,-1,74.6,622.6,826,358,809,23.6
'2018-05-24 10:09:21.00',49.952,503,3,74.6,622.6,826,358,809,23.6
'2018-05-24 10:09:21.99',49.953,502,1,74.5,622.5,826,358,809,23.6
'2018-05-24 10:09:23.00',49.956,503,-2,74.5,622.5,826,358,809,23.6
'2018-05-24 10:09:24.00',49.959,507,-2,74.5,622.4,826,358,809,23.6
'2018-05-24 10:09:25.00',49.964,506,0,74.5,622.4,826,358,810,23.6
'2018-05-24 10:09:26.00',49.967,504,1,74.5,622.4,826,358,810,23.6
'2018-05-24 10:09:27.00',49.968,506,3,74.5,622.4,826,358,810,23.7
'2018-05-24 10:09:28.00',49.972,506,-1,74.4,622.4,826,358,810,23.7
'2018-05-24 10:09:29.00',49.974,503,2,74.4,622.4,826,359,810,23.7
'2018-05-24 10:09:30.00',49.978,506,-2,74.4,622.4,826,359,810,23.7
'2018-05-24 10:09:31.00',49.979,506,0,74.4,622.4,826,359,810,23.7
'2018-05-24 10:09:32.00',49.980,501,1,74.4,622.3,826,359,807,23.7
'2018-05-24 10:09:33.00',49.979,503,0,74.4,622.3,826,359,807,23.7
'2018-05-24 10:09:34.00',49.979,501,0,74.4,622.3,826,359,807,23.7
'2018-05-24 10:09:34.99',49.979,501,1,74.3,622.2,826,359,807,23.7
'2018-05-24 10:09:36.00',49.976,503,-1,74.3,622.2,826,359,807,23.7
'2018-05-24 10:09:36.99',49.977,502,-1,74.3,622.2,826,359,807,23.7
'2018-05-24 10:09:38.00',49.975,502,1,74.3,622.2,826,359,809,23.7
'2018-05-24 10:09:39.00',49.975,505,2,74.3,622.2,826,359,809,23.7
'2018-05-24 10:09:40.00',49.975,503,-1,74.3,622.2,826,359,809,23.7
'2018-05-24 10:09:41.00',49.971,503,1,74.2,622.2,826,359,809,23.7
'2018-05-24 10:09:42.00',49.968,502,-3,74.2,622.2,826,358,809,23.7
'2018-05-24 10:09:43.00',49.965,505,-1,74.2,622.1,826,358,809,23.7
'2018-05-24 10:09:44.00',49.961,505,1,74.2,622.1,826,358,809,23.7
'2018-05-24 10:09:45.00',49.959,502,1,74.1,622.1,826,358,810,23.7
'2018-05-24 10:09:46.00',49.960,504,0,74.1,622.0,826,358,810,23.7
'2018-05-24 10:09:47.00',49.958,506,-3,74.1,621.9,827,358,810,23.7
'2018-05-24 10:09:47.99',49.957,502,1,74.1,621.9,827,358,810,23.7
'2018-05-24 10:09:49.00',49.956,504,1,74.1,621.9,827,358,810,23.7
'2018-05-24 10:09:50.00',49.955,503,0,74.1,621.9,827,358,810,23.7
'2018-05-24 10:09:51.00',49.956,503,0,74.1,621.9,827,358,809,23.7
'2018-05-24 10:09:52.00',49.957,502,0,74.1,621.9,827,358,809,23.7
'2018-05-24 10:09:53.00',49.959,502,1,74.1,621.9,827,358,809,23.7
'2018-05-24 10:09:54.00',49.959,505,1,74.1,621.9,827,358,809,23.7
'2018-05-24 10:09:55.00',49.960,506,-2,74.0,621.8,827,358,809,23.7
'2018-05-24 10:09:56.00',49.962,505,1,74.0,621.8,827,358,809,23.7
'2018-05-24 10:09:57.00',49.964,506,3,74.0,621.8,827,358,809,23.7
'2018-05-24 10:09:58.00',49.968,502,2,74.0,621.7,828,358,810,23.7
'2018-05-24 10:09:59.00',49.972,504,1,74.0,621.7,828,358,810,23.7
'2018-05-24 10:10:00.00',49.972,505,-1,74.0,621.6,828,358,810,23.7
'2018-05-24 10:10:00.99',49.972,504,2,74.0,621.6,828,358,810,23.7
'2018-05-24 10:10:02.00',49.973,505,2,73.9,621.6,828,358,810,23.7
'2018-05-24 10:10:02.99',49.973,502,2,73.9,621.6,828,358,810,23.8
'2018-05-24 10:10:04.00',49.973,501,2,73.9,621.6,828,358,810,23.8
'2018-05-24 10:10:05.00',49.973,502,1,73.9,621.6,828,358,810,23.8
'2018-05-24 10:10:06.00',49.972,504,0,73.9,621.6,828,358,810,23.8
'2018-05-24 10:10:07.00',49.973,504,-1,73.9,621.5,828,358,810,23.8
'2018-05-24 10:10:08.00',49.973,504,0,73.9,621.5,828,359,810,23.8
'2018-05-24 10:10:09.00',49.972,502,0,73.9,621.5,828,359,810,23.8
'2018-05-24 10:10:10.00',49.970,502,0,73.9,621.5,828,359,808,23.8
'2018-05-24 10:10:11.00',49.970,503,-1,73.9,621.4,828,359,808,23.8
'2018-05-24 10:10:12.00',49.969,505,-1,73.8,621.4,828,359,808,23.8
'2018-05-24 10:10:13.00',49.971,505,-4,73.8,621.3,828,359,808,23.8
'2018-05-24 10:10:13.99',49.972,507,1,73.8,621.3,828,358,808,23.8
'2018-05-24 10:10:15.00',49.974,504,1,73.7,621.3,828,358,808,23.8
'2018-05-24 10:10:16.00',49.975,502,1,73.7,621.3,828,358,808,23.8
'2018-05-24 10:10:17.00',49.974,505,1,73.7,621.3,828,358,809,23.8
'2018-05-24 10:10:18.00',49.973,506,-2,73.7,621.3,828,358,809,23.8
'2018-05-24 10:10:19.00',49.972,502,2,73.7,621.3,828,358,809,23.8
'2018-05-24 10:10:20.00',49.970,505,-1,73.7,621.2,828,358,809,23.8
'2018-05-24 10:10:21.00',49.968,505,2,73.6,621.2,828,358,809,23.9
'2018-05-24 10:10:22.00',49.967,502,3,73.6,621.2,829,358,809,23.9
'2018-05-24 10:10:23.00',49.966,505,-1,73.6,621.1,829,358,809,23.9
'2018-05-24 10:10:24.00',49.965,504,0,73.6,621.1,829,358,811,23.9
'2018-05-24 10:10:25.00',49.964,504,2,73.6,621.0,829,358,811,23.9
'2018-05-24 10:10:26.00',49.964,502,1,73.6,621.0,829,358,811,23.9
'2018-05-24 10:10:26.99',49.964,502,-1,73.6,621.0,829,359,811,23.9
'2018-05-24 10:10:28.00',49.964,503,2,73.6,621.0,829,359,811,23.9
'2018-05-24 10:10:28.99',49.964,505,1,73.6,621.0,829,359,811,23.9
'2018-05-24 10:10:30.00',49.964,504,2,73.6,621.0,829,359,808,23.9
'2018-05-24 10:10:31.00',49.964,500,-1,73.5,621.0,829,359,808,23.9
'2018-05-24 10:10:32.00',49.965,503,-1,73.5,620.9,829,359,808,23.9
'2018-05-24 10:10:33.00',49.965,503,-2,73.5,620.9,829,359,808,23.9
'2018-05-24 10:10:34.00',49.965,502,2,73.5,620.9,829,358,808,23.9
'2018-05-24 10:10:35.00',49.966,502,-1,73.5,620.8,829,358,808,23.9
'2018-05-24 10:10:36.00',49.967,502,-1,73.5,620.8,829,358,808,23.9
'2018-05-24 10:10:37.00',49.965,507,-1,73.4,620.7,829,358,808,23.9
'2018-05-24 10:10:37.99',49.965,504,-3,73.4,620.7,829,358,808,23.9
'2018-05-24 10:10:39.00',49.966,503,-2,73.4,620.7,829,358,808,23.9
'2018-05-24 10:10:39.99',49.967,504,0,73.4,620.7,829,358,808,23.9
'2018-05-24 10:10:41.00',49.968,502,1,73.4,620.7,829,358,808,23.9
'2018-05-24 10:10:42.00',49.969,503,1,73.4,620.7,829,358,808,23.9
'2018-05-24 10:10:43.00',49.972,507,-3,73.4,620.7,829,358,808,23.9
'2018-05-24 10:10:44.00',49.970,503,2,73.4,620.6,829,358,808,23.9
'2018-05-24 10:10:45.00',49.972,500,2,73.3,620.6,829,358,808,23.9
'2018-05-24 10:10:46.00',49.970,503,1,73.3,620.6,829,358,808,23.9
'2018-05-24 10:10:47.00',49.971,501,1,73.3,620.6,829,358,808,23.9
'2018-05-24 10:10:48.00',49.973,502,1,73.3,620.5,829,359,808,23.9
'2018-05-24 10:10:49.00',49.975,503,-1,73.3,620.4,829,359,808,23.9
'2018-05-24 10:10:50.00',49.978,504,1,73.3,620.4,829,359,808,23.9
'2018-05-24 10:10:50.99',49.977,501,1,73.2,620.4,829,359,808,23.9
'2018-05-24 10:10:52.00',49.975,502,-2,73.2,620.4,829,359,808,23.9
'2018-05-24 10:10:53.00',49.974,502,0,73.2,620.4,829,359,808,23.9
'2018-05-24 10:10:54.00',49.970,503,-3,73.2,620.4,829,358,808,23.9
'2018-05-24 10:10:55.00',49.969,505,-4,73.1,620.4,829,358,808,23.9
'2018-05-24 10:10:56.00',49.965,506,0,73.1,620.4,830,358,808,23.9
'2018-05-24 10:10:57.00',49.962,505,3,73.1,620.4,830,358,809,23.9
'2018-05-24 10:10:58.00',49.961,502,1,73.1,620.4,830,358,809,24.0
'2018-05-24 10:10:59.00',49.959,505,-3,73.1,620.3,830,358,809,24.0
'2018-05-24 10:11:00.00',49.960,505,-2,73.1,620.3,830,358,809,24.0
'2018-05-24 10:11:01.00',49.960,500,1,73.1,620.1,830,359,809,24.0
'2018-05-24 10:11:02.00',49.962,501,-1,73.1,620.1,830,359,809,24.0
'2018-05-24 10:11:03.00',49.965,503,-1,73.1,620.1,830,359,807,24.0
'2018-05-24 10:11:03.99',49.967,502,0,73.0,620.1,830,359,807,24.0
'2018-05-24 10:11:05.00',49.969,504,-1,73.0,620.1,830,359,807,24.0
'2018-05-24 10:11:05.99',49.972,502,1,73.0,620.1,830,359,807,24.0
'2018-05-24 10:11:07.00',49.978,502,1,73.0,620.1,830,359,807,24.0
'2018-05-24 10:11:08.00',49.986,502,-3,73.0,620.1,830,359,807,24.0
'2018-05-24 10:11:09.00',49.992,502,-3,73.0,620.1,829,359,807,24.0
'2018-05-24 10:11:10.00',49.996,502,1,73.0,620.1,829,359,807,24.0
'2018-05-24 10:11:11.00',49.999,503,-3,73.0,620.1,829,359,807,24.0
'2018-05-24 10:11:12.00',50.001,502,1,72.9,620.0,830,359,807,24.0
'2018-05-24 10:11:13.00',50.004,503,1,72.9,619.9,830,359,807,24.0
'2018-05-24 10:11:14.00',50.006,502,0,72.9,619.9,830,359,807,24.0
'2018-05-24 10:11:15.00',50.007,503,1,72.9,619.9,830,359,807,24.0
'2018-05-24 10:11:16.00',50.008,503,1,72.9,619.9,830,359,808,24.0
'2018-05-24 10:11:16.99',50.007,502,-1,72.9,619.9,830,359,808,24.0
'2018-05-24 10:11:18.00',50.007,502,1,72.9,619.9,830,359,808,24.0
'2018-05-24 10:11:19.00',50.008,503,1,72.9,619.9,830,359,808,24.0
'2018-05-24 10:11:20.00',50.008,504,2,72.8,619.9,830,359,808,24.0
'2018-05-24 10:11:21.00',50.008,505,-1,72.8,619.8,830,359,808,24.0
'2018-05-24 10:11:22.00',50.008,503,-1,72.8,619.8,830,359,807,24.0
'2018-05-24 10:11:23.00',50.008,502,-1,72.8,619.8,830,359,807,24.0
'2018-05-24 10:11:24.00',50.009,505,-1,72.7,619.7,830,359,807,24.0
'2018-05-24 10:11:25.00',50.008,502,-2,72.7,619.6,830,359,807,24.0
'2018-05-24 10:11:26.00',50.006,501,-1,72.7,619.6,830,359,807,24.0
'2018-05-24 10:11:27.00',50.004,504,-2,72.7,619.6,830,359,807,24.0
'2018-05-24 10:11:28.00',50.003,503,-2,72.6,619.6,830,359,807,24.0
'2018-05-24 10:11:29.00',50.004,501,0,72.6,619.6,830,359,807,24.0
'2018-05-24 10:11:29.99',50.003,502,-3,72.6,619.6,830,359,807,24.0
'2018-05-24 10:11:31.00',50.002,503,-3,72.6,619.6,830,359,807,24.0
'2018-05-24 10:11:31.99',50.000,502,-1,72.6,619.6,830,359,807,24.0
'2018-05-24 10:11:33.00',49.998,505,-2,72.6,619.6,830,359,807,24.0
'2018-05-24 10:11:34.00',49.997,505,-2,72.6,619.5,830,359,807,24.0
'2018-05-24 10:11:35.00',49.997,505,-4,72.6,619.5,830,359,807,24.0
'2018-05-24 10:11:36.00',49.997,505,-1,72.6,619.4,830,359,807,24.0
'2018-05-24 10:11:37.00',50.001,505,26,72.6,619.4,830,359,807,24.0
'2018-05-24 10:11:38.00',50.002,504,-3,72.6,619.3,830,359,807,24.0
'2018-05-24 10:11:39.00',50.002,505,1,72.6,619.3,830,359,807,24.0
'2018-05-24 10:11:40.00',50.002,505,-3,72.6,619.3,830,359,807,24.0
'2018-05-24 10:11:41.00',50.003,505,-3,72.5,619.3,830,359,807,24.0
'2018-05-24 10:11:42.00',50.005,505,-2,72.5,619.3,830,359,806,24.0
'2018-05-24 10:11:42.99',50.008,505,-3,72.5,619.3,830,359,806,24.0
'2018-05-24 10:11:44.00',50.011,503,-4,72.5,619.3,830,359,806,24.0
'2018-05-24 10:11:45.00',50.016,502,-3,72.5,619.3,830,359,806,24.0
'2018-05-24 10:11:46.00',50.020,502,-1,72.5,619.2,830,359,806,24.0
'2018-05-24 10:11:47.00',50.024,502,0,72.5,619.2,829,359,806,24.0
'2018-05-24 10:11:48.00',50.029,502,1,72.4,619.2,830,359,806,24.1
'2018-05-24 10:11:49.00',50.032,502,0,72.4,619.2,830,359,806,24.1
'2018-05-24 10:11:50.00',50.036,500,-1,72.4,619.1,830,359,806,24.1
'2018-05-24 10:11:51.00',50.038,500,-1,72.4,619.1,830,359,806,24.1
'2018-05-24 10:11:52.00',50.038,500,2,72.4,619.1,830,359,806,24.1
'2018-05-24 10:11:53.00',50.039,502,0,72.4,619.1,830,359,806,24.1
'2018-05-24 10:11:54.00',50.038,501,-1,72.3,619.1,830,359,806,24.1
'2018-05-24 10:11:55.00',50.037,502,-1,72.3,619.1,830,359,806,24.1
'2018-05-24 10:11:55.99',50.037,502,-1,72.3,619.1,830,359,807,24.1
'2018-05-24 10:11:57.00',50.037,500,0,72.3,619.0,830,359,807,24.1
'2018-05-24 10:11:57.99',50.038,504,-3,72.3,619.0,830,359,807,24.1
'2018-05-24 10:11:59.00',50.039,503,-4,72.2,619.0,830,359,807,24.2
'2018-05-24 10:12:00.00',50.040,502,-1,72.2,618.9,831,359,807,24.2
'2018-05-24 10:12:01.00',50.041,502,-1,72.2,618.9,831,359,807,24.2
'2018-05-24 10:12:02.00',50.041,503,-2,72.2,618.8,831,359,807,24.2
'2018-05-24 10:12:03.00',50.040,503,-2,72.2,618.8,831,359,806,24.2
'2018-05-24 10:12:04.00',50.040,502,1,72.1,618.8,831,359,806,24.2
'2018-05-24 10:12:05.00',50.041,506,0,72.1,618.8,831,359,806,24.2
'2018-05-24 10:12:06.00',50.041,507,-3,72.1,618.8,831,359,806,24.2
'2018-05-24 10:12:07.00',50.042,506,-2,72.1,618.8,831,359,806,24.2
'2018-05-24 10:12:08.00',50.043,502,-1,72.1,618.8,831,359,806,24.2
'2018-05-24 10:12:08.99',50.044,505,2,72.1,618.7,831,359,806,24.2
'2018-05-24 10:12:10.00',50.045,505,-2,72.1,618.7,831,359,806,24.2
'2018-05-24 10:12:11.00',50.046,503,-2,72.1,618.7,831,359,806,24.2
'2018-05-24 10:12:12.00',50.047,502,1,72.1,618.6,831,359,806,24.2
'2018-05-24 10:12:13.00',50.047,502,2,72.1,618.6,831,359,806,24.2
'2018-05-24 10:12:14.00',50.047,500,-1,72.1,618.5,831,359,806,24.2
'2018-05-24 10:12:15.00',50.045,500,0,72.0,618.5,831,359,806,24.2
'2018-05-24 10:12:16.00',50.044,501,2,72.0,618.5,831,359,806,24.2
'2018-05-24 10:12:17.00',50.043,502,0,72.0,618.5,831,359,806,24.2
'2018-05-24 10:12:18.00',50.042,502,-1,72.0,618.5,831,359,806,24.2
'2018-05-24 10:12:19.00',50.041,502,1,72.0,618.5,831,359,806,24.2
'2018-05-24 10:12:19.99',50.041,502,-1,72.0,618.5,831,359,806,24.2
'2018-05-24 10:12:21.00',50.041,505,-3,71.9,618.5,831,359,806,24.2
'2018-05-24 10:12:21.99',50.039,503,-3,71.9,618.5,831,359,806,24.2
'2018-05-24 10:12:23.00',50.039,502,-1,71.9,618.4,831,359,807,24.2
'2018-05-24 10:12:24.00',50.039,502,1,71.9,618.4,831,359,807,24.2
'2018-05-24 10:12:25.00',50.040,502,-1,71.9,618.4,831,359,807,24.2
'2018-05-24 10:12:26.00',50.040,502,-1,71.9,618.3,832,359,807,24.2
'2018-05-24 10:12:27.00',50.040,504,1,71.9,618.3,832,359,807,24.2
'2018-05-24 10:12:28.00',50.041,504,-1,71.9,618.3,832,359,807,24.2
'2018-05-24 10:12:29.00',50.041,505,-1,71.9,618.3,832,359,807,24.2
'2018-05-24 10:12:30.00',50.043,503,-1,71.8,618.3,832,359,807,24.2
'2018-05-24 10:12:31.00',50.047,503,1,71.8,618.3,832,359,807,24.2
'2018-05-24 10:12:32.00',50.048,504,-1,71.8,618.3,832,359,807,24.2
'2018-05-24 10:12:32.99',50.050,504,-3,71.8,618.2,832,359,807,24.2
'2018-05-24 10:12:34.00',50.051,502,-3,71.7,618.2,832,359,807,24.2
'2018-05-24 10:12:34.99',50.050,502,3,71.7,618.2,832,359,807,24.2
'2018-05-24 10:12:36.00',50.048,502,-1,71.7,618.2,832,359,807,24.2
'2018-05-24 10:12:37.00',50.046,501,-1,71.7,618.1,831,359,807,24.2
'2018-05-24 10:12:38.00',50.040,502,2,71.6,618.1,832,359,807,24.2
'2018-05-24 10:12:39.00',50.040,503,-3,71.6,618.0,832,359,807,24.2
'2018-05-24 10:12:40.00',50.040,502,-1,71.6,618.0,832,359,807,24.2
'2018-05-24 10:12:41.00',50.038,502,0,71.6,618.0,832,359,807,24.2
'2018-05-24 10:12:42.00',50.038,502,-2,71.6,618.0,832,359,807,24.2
'2018-05-24 10:12:43.00',50.036,504,0,71.6,618.0,832,359,807,24.2
'2018-05-24 10:12:44.00',50.039,504,-1,71.6,618.0,832,359,807,24.2
'2018-05-24 10:12:45.00',50.039,504,1,71.6,618.0,832,359,807,24.2
'2018-05-24 10:12:45.99',50.039,502,-2,71.6,618.0,832,359,807,24.2
'2018-05-24 10:12:47.00',50.039,505,2,71.6,617.9,832,359,807,24.2
'2018-05-24 10:12:48.00',50.038,505,-1,71.6,617.9,832,359,808,24.2
'2018-05-24 10:12:49.00',50.038,505,0,71.6,617.9,832,359,808,24.2
'2018-05-24 10:12:50.00',50.036,505,-1,71.5,617.8,832,359,808,24.2
'2018-05-24 10:12:51.00',50.035,504,-2,71.5,617.7,832,359,808,24.2
'2018-05-24 10:12:52.00',50.033,502,2,71.5,617.7,832,359,808,24.2
'2018-05-24 10:12:53.00',50.034,502,0,71.5,617.7,832,359,808,24.2
'2018-05-24 10:12:54.00',50.033,502,-1,71.5,617.7,832,359,808,24.2
'2018-05-24 10:12:55.00',50.033,502,-1,71.5,617.7,832,359,807,24.2
'2018-05-24 10:12:56.00',50.033,500,-1,71.5,617.7,832,359,807,24.2
'2018-05-24 10:12:57.00',50.033,501,3,71.4,617.7,832,359,807,24.2
'2018-05-24 10:12:58.00',50.033,502,0,71.4,617.7,832,359,807,24.2
'2018-05-24 10:12:58.99',50.032,502,0,71.4,617.7,832,359,807,24.2
'2018-05-24 10:13:00.00',50.031,503,0,71.4,617.7,832,359,807,24.2
'2018-05-24 10:13:00.99',50.030,502,0,71.4,617.6,832,359,807,24.2
'2018-05-24 10:13:02.00',50.029,503,1,71.4,617.6,833,359,807,24.2
'2018-05-24 10:13:03.00',50.030,503,1,71.3,617.5,833,359,807,24.2
'2018-05-24 10:13:04.00',50.030,502,-1,71.3,617.5,833,359,807,24.2
'2018-05-24 10:13:05.00',50.030,504,-3,71.3,617.5,833,359,807,24.2
'2018-05-24 10:13:06.00',50.029,502,-4,71.3,617.5,833,359,807,24.2
'2018-05-24 10:13:07.00',50.028,502,-4,71.3,617.5,833,359,807,24.2
'2018-05-24 10:13:08.00',50.028,502,-3,71.3,617.5,833,359,807,24.2
'2018-05-24 10:13:09.00',50.029,502,-1,71.2,617.5,833,359,807,24.2
'2018-05-24 10:13:10.00',50.029,503,1,71.2,617.4,833,359,807,24.2
'2018-05-24 10:13:11.00',50.027,505,-2,71.2,617.4,833,359,807,24.2
'2018-05-24 10:13:11.99',50.025,502,-2,71.2,617.4,833,359,807,24.2
'2018-05-24 10:13:13.00',50.021,503,-3,71.1,617.4,833,359,807,24.2
'2018-05-24 10:13:14.00',50.018,504,1,71.1,617.3,833,359,807,24.2
'2018-05-24 10:13:15.00',50.015,503,1,71.1,617.3,833,359,807,24.2
'2018-05-24 10:13:16.00',50.015,503,0,71.1,617.2,833,359,807,24.2
'2018-05-24 10:13:17.00',50.015,505,1,71.1,617.2,833,359,807,24.2
'2018-05-24 10:13:18.00',50.016,504,-1,71.1,617.2,833,359,807,24.2
'2018-05-24 10:13:19.00',50.017,506,1,71.1,617.2,833,359,807,24.2
'2018-05-24 10:13:20.00',50.018,505,-1,71.1,617.2,833,359,807,24.2
'2018-05-24 10:13:21.00',50.018,505,-2,71.1,617.2,833,359,807,24.2
'2018-05-24 10:13:22.00',50.020,505,-3,71.1,617.2,833,359,808,24.2
'2018-05-24 10:13:23.00',50.024,505,-2,71.1,617.2,833,359,808,24.2
'2018-05-24 10:13:24.00',50.026,502,1,71.1,617.2,833,359,808,24.2
'2018-05-24 10:13:24.99',50.028,505,1,71.0,617.1,833,359,808,24.2
'2018-05-24 10:13:26.00',50.029,505,0,71.0,617.1,833,359,808,24.2
'2018-05-24 10:13:26.99',50.030,505,-2,71.0,617.0,833,359,808,24.2
'2018-05-24 10:13:28.00',50.031,502,-1,71.0,617.0,833,359,806,24.2
'2018-05-24 10:13:29.00',50.034,501,-1,71.0,617.0,833,359,806,24.2
'2018-05-24 10:13:30.00',50.034,503,-1,71.0,617.0,833,359,806,24.2
'2018-05-24 10:13:31.00',50.036,504,-1,71.0,617.0,833,359,806,24.2
'2018-05-24 10:13:32.00',50.037,503,-2,70.9,617.0,833,359,806,24.2
'2018-05-24 10:13:33.00',50.039,505,-2,70.9,617.0,833,359,806,24.2
'2018-05-24 10:13:34.00',50.042,506,0,70.9,616.9,833,359,806,24.2
'2018-05-24 10:13:35.00',50.043,507,-1,70.9,616.9,833,359,806,24.2
'2018-05-24 10:13:36.00',50.043,504,-2,70.9,616.9,833,359,806,24.2
'2018-05-24 10:13:37.00',50.040,504,0,70.9,616.9,833,359,806,24.2
'2018-05-24 10:13:37.99',50.040,506,0,70.9,616.8,833,359,806,24.2
'2018-05-24 10:13:39.00',50.039,506,-1,70.9,616.8,833,358,806,24.2
'2018-05-24 10:13:40.00',50.038,504,-1,70.8,616.7,833,358,806,24.2
'2018-05-24 10:13:41.00',50.036,503,2,70.8,616.7,833,358,807,24.2
'2018-05-24 10:13:42.00',50.035,503,2,70.8,616.7,833,358,807,24.2
'2018-05-24 10:13:43.00',50.034,502,-1,70.8,616.7,833,358,807,24.2
'2018-05-24 10:13:44.00',50.034,504,0,70.7,616.7,833,358,807,24.2
'2018-05-24 10:13:45.00',50.036,503,-1,70.7,616.7,833,359,807,24.2
'2018-05-24 10:13:46.00',50.037,503,-3,70.7,616.7,834,359,807,24.2
'2018-05-24 10:13:47.00',50.037,503,0,70.6,616.7,834,359,807,24.2
'2018-05-24 10:13:48.00',50.036,502,-1,70.6,616.7,834,359,807,24.2
'2018-05-24 10:13:49.00',50.035,502,0,70.6,616.7,834,359,807,24.2
'2018-05-24 10:13:50.00',50.032,502,-2,70.6,616.6,834,359,807,24.2
'2018-05-24 10:13:50.99',50.028,502,-1,70.6,616.6,834,359,807,24.2
'2018-05-24 10:13:52.00',50.029,504,1,70.6,616.5,834,359,807,24.2
'2018-05-24 10:13:53.00',50.026,503,-1,70.6,616.5,834,359,807,24.2
'2018-05-24 10:13:54.00',50.025,504,-1,70.6,616.5,834,359,807,24.2
'2018-05-24 10:13:55.00',50.023,505,-4,70.6,616.5,834,359,807,24.2
'2018-05-24 10:13:56.00',50.022,506,-2,70.6,616.5,834,359,807,24.2
'2018-05-24 10:13:57.00',50.021,507,-1,70.6,616.5,834,359,807,24.2
'2018-05-24 10:13:58.00',50.020,505,-1,70.6,616.5,834,359,807,24.2
'2018-05-24 10:13:59.00',50.018,505,1,70.6,616.5,834,359,807,24.2
'2018-05-24 10:14:00.00',50.017,505,-1,70.6,616.4,834,359,807,24.2
'2018-05-24 10:14:01.00',50.016,504,2,70.5,616.4,834,359,808,24.2
'2018-05-24 10:14:01.99',50.015,505,2,70.5,616.3,834,359,808,24.2
'2018-05-24 10:14:03.00',50.013,505,2,70.5,616.3,835,359,808,24.2
'2018-05-24 10:14:03.99',50.011,505,2,70.5,616.2,835,359,808,24.2
'2018-05-24 10:14:05.00',50.008,505,0,70.5,616.2,835,359,808,24.2
'2018-05-24 10:14:06.00',50.006,505,1,70.4,616.2,835,359,808,24.2
'2018-05-24 10:14:07.00',50.005,507,1,70.4,616.2,835,359,808,24.2
'2018-05-24 10:14:08.00',50.003,505,-28,70.4,616.2,835,359,808,24.2
'2018-05-24 10:14:09.00',50.002,505,-24,70.4,616.2,835,359,808,24.2
'2018-05-24 10:14:10.00',50.002,507,27,70.4,616.2,836,359,808,24.2
'2018-05-24 10:14:11.00',50.002,506,-3,70.3,616.2,836,359,808,24.2
'2018-05-24 10:14:12.00',50.002,505,2,70.3,616.2,836,359,808,24.2
'2018-05-24 10:14:13.00',50.001,505,-28,70.3,616.2,836,359,808,24.2
'2018-05-24 10:14:14.00',50.001,506,28,70.3,616.1,836,359,808,24.1
'2018-05-24 10:14:14.99',50.001,507,26,70.3,616.1,836,359,809,24.1
'2018-05-24 10:14:16.00',50.001,505,1,70.3,616.0,836,359,809,24.1
'2018-05-24 10:14:17.00',50.002,504,2,70.2,616.0,836,359,809,24.1
'2018-05-24 10:14:18.00',50.003,506,0,70.2,616.0,836,359,809,24.1
'2018-05-24 10:14:19.00',50.004,505,-2,70.2,616.0,836,359,809,24.1
'2018-05-24 10:14:20.00',50.005,506,-2,70.2,616.0,836,359,809,24.1
'2018-05-24 10:14:21.00',50.006,505,-2,70.2,616.0,836,359,809,24.1
'2018-05-24 10:14:22.00',50.007,503,-1,70.1,616.0,835,359,809,24.1
'2018-05-24 10:14:23.00',50.008,505,1,70.1,616.0,835,359,809,24.1
'2018-05-24 10:14:24.00',50.011,505,-2,70.1,615.9,835,359,809,24.1
'2018-05-24 10:14:25.00',50.014,504,-1,70.1,615.9,835,359,809,24.0
'2018-05-24 10:14:26.00',50.014,503,1,70.1,615.9,835,358,809,24.0
'2018-05-24 10:14:27.00',50.015,502,2,70.1,615.9,835,358,809,24.0
'2018-05-24 10:14:27.99',50.019,502,1,70.1,615.8,835,358,809,23.7
'2018-05-24 10:14:29.00',50.020,502,1,70.1,615.8,835,358,808,23.7
'2018-05-24 10:14:29.99',50.022,502,2,70.1,615.8,835,358,808,23.7
'2018-05-24 10:14:31.00',50.024,503,0,70.1,615.8,835,358,808,23.7
'2018-05-24 10:14:32.00',50.025,502,2,70.1,615.8,835,358,808,23.6
'2018-05-24 10:14:33.00',50.025,501,1,70.1,615.8,835,358,808,23.6
'2018-05-24 10:14:34.00',50.026,500,2,70.1,615.8,836,358,808,23.6
'2018-05-24 10:14:35.00',50.025,506,-1,70.0,615.7,836,358,809,23.6
'2018-05-24 10:14:36.00',50.023,507,-3,70.0,615.7,836,358,809,23.6
'2018-05-24 10:14:37.00',50.021,505,-3,70.0,615.7,836,358,809,23.6
'2018-05-24 10:14:38.00',50.019,504,-2,70.0,615.7,836,358,809,23.6
'2018-05-24 10:14:39.00',50.017,505,1,70.0,615.6,836,358,809,23.6
'2018-05-24 10:14:40.00',50.017,505,2,70.0,615.6,836,358,809,23.6
'2018-05-24 10:14:40.99',50.017,504,1,70.0,615.5,836,358,809,23.6
'2018-05-24 10:14:42.00',50.019,505,1,69.9,615.5,836,358,808,23.6
'2018-05-24 10:14:43.00',50.021,505,2,69.9,615.5,836,358,808,23.6
'2018-05-24 10:14:44.00',50.023,506,-1,69.9,615.5,836,358,808,23.6
'2018-05-24 10:14:45.00',50.025,506,-1,69.9,615.5,836,358,808,23.6
'2018-05-24 10:14:46.00',50.027,506,0,69.9,615.5,836,358,808,23.6
'2018-05-24 10:14:47.00',50.028,505,2,69.9,615.5,836,358,808,23.6
'2018-05-24 10:14:48.00',50.029,502,-1,69.8,615.5,836,358,810,23.6
'2018-05-24 10:14:49.00',50.030,503,2,69.8,615.5,836,358,810,23.6
'2018-05-24 10:14:50.00',50.030,501,-2,69.8,615.4,836,358,810,23.6
'2018-05-24 10:14:51.00',50.035,504,0,69.8,615.4,836,358,810,23.6
'2018-05-24 10:14:52.00',50.032,505,-5,69.8,615.4,836,358,810,23.6
'2018-05-24 10:14:53.00',50.033,504,-2,69.8,615.3,836,358,810,23.6
'2018-05-24 10:14:53.99',50.030,502,-2,69.7,615.3,836,358,808,23.6
'2018-05-24 10:14:55.00',50.029,502,1,69.7,615.3,836,358,808,23.6
'2018-05-24 10:14:55.99',50.029,504,-1,69.6,615.3,836,358,808,23.6
'2018-05-24 10:14:57.00',50.029,503,0,69.6,615.3,836,358,808,23.6
'2018-05-24 10:14:58.00',50.028,502,-3,69.6,615.3,836,358,808,23.6
'2018-05-24 10:14:59.00',50.027,502,0,69.6,615.3,836,358,808,23.6
'2018-05-24 10:15:00.00',50.026,502,1,69.6,615.3,836,358,808,23.6
'2018-05-24 10:15:01.00',50.023,506,2,69.6,615.2,836,358,809,23.6
'2018-05-24 10:15:02.00',50.021,505,1,69.6,615.2,836,358,809,23.6
'2018-05-24 10:15:03.00',50.015,505,0,69.6,615.2,836,358,809,23.6
'2018-05-24 10:15:04.00',50.014,505,-3,69.6,615.2,836,358,809,23.6
'2018-05-24 10:15:05.00',50.013,505,-4,69.6,615.1,836,358,809,23.6
'2018-05-24 10:15:06.00',50.010,506,-2,69.6,615.1,836,358,809,23.6
'2018-05-24 10:15:06.99',50.007,505,-3,69.6,615.1,836,358,809,23.6
'2018-05-24 10:15:08.00',50.004,506,-3,69.6,615.1,836,358,809,23.6
'2018-05-24 10:15:09.00',50.001,506,-2,69.6,615.1,836,358,809,23.6
'2018-05-24 10:15:10.00',49.998,505,1,69.5,615.1,836,358,809,23.6
'2018-05-24 10:15:11.00',49.995,506,-1,69.5,615.1,837,358,809,23.6
'2018-05-24 10:15:12.00',49.990,506,-1,69.5,615.1,837,358,809,23.8
'2018-05-24 10:15:13.00',49.988,507,-1,69.5,615.0,837,358,809,23.8
'2018-05-24 10:15:14.00',49.987,505,-1,69.5,615.0,837,358,809,23.8
'2018-05-24 10:15:15.00',49.986,507,1,69.4,615.0,837,358,809,23.8
'2018-05-24 10:15:16.00',49.986,505,3,69.4,615.0,837,358,809,23.8
'2018-05-24 10:15:17.00',49.988,507,1,69.4,614.9,837,358,809,23.8
'2018-05-24 10:15:18.00',49.991,506,0,69.4,614.9,837,358,809,23.8
'2018-05-24 10:15:19.00',49.993,505,2,69.3,614.9,837,358,809,23.7
'2018-05-24 10:15:19.99',49.995,502,1,69.3,614.9,837,358,809,23.7
'2018-05-24 10:15:21.00',49.996,505,25,69.3,614.9,837,358,809,23.7
'2018-05-24 10:15:21.99',49.997,502,-22,69.3,614.9,837,358,809,23.7
'2018-05-24 10:15:23.00',49.996,503,1,69.3,614.9,837,358,809,23.6
'2018-05-24 10:15:24.00',49.995,503,1,69.2,614.8,837,358,809,23.6
'2018-05-24 10:15:25.00',49.995,504,-2,69.2,614.8,837,358,809,23.6
'2018-05-24 10:15:26.00',49.994,502,2,69.2,614.8,837,358,809,23.6
'2018-05-24 10:15:27.00',49.993,502,-2,69.2,614.8,837,358,809,23.6
'2018-05-24 10:15:28.00',49.993,503,-2,69.2,614.7,836,358,809,23.6
'2018-05-24 10:15:29.00',49.993,502,-1,69.2,614.7,836,358,809,23.6
'2018-05-24 10:15:30.00',49.996,502,-3,69.2,614.6,836,358,809,23.6
'2018-05-24 10:15:30.99',49.999,504,-1,69.1,614.6,836,358,809,23.6
'2018-05-24 10:15:32.00',50.003,503,0,69.1,614.6,836,358,809,23.6
'2018-05-24 10:15:32.99',50.007,504,-2,69.1,614.6,836,358,809,23.6
'2018-05-24 10:15:34.00',50.011,504,0,69.1,614.6,836,358,809,23.6
'2018-05-24 10:15:35.00',50.014,504,-1,69.1,614.6,837,358,809,23.6
'2018-05-24 10:15:36.00',50.017,504,0,69.1,614.6,837,358,809,23.6
'2018-05-24 10:15:37.00',50.021,506,-1,69.1,614.6,837,358,809,23.6
'2018-05-24 10:15:38.00',50.024,506,-3,69.1,614.6,837,359,809,23.6
'2018-05-24 10:15:39.00',50.025,505,-3,69.1,614.6,837,359,809,23.6
'2018-05-24 10:15:40.00',50.025,503,-3,69.1,614.5,837,359,808,23.6
'2018-05-24 10:15:41.00',50.025,501,0,69.1,614.5,837,359,808,23.6
'2018-05-24 10:15:42.00',50.025,502,-1,69.1,614.5,837,359,808,23.6
'2018-05-24 10:15:43.00',50.022,504,1,69.1,614.5,837,359,808,23.6
'2018-05-24 10:15:43.99',50.019,506,-1,69.1,614.5,837,358,808,23.6
'2018-05-24 10:15:45.00',50.018,505,-4,69.0,614.5,837,358,808,23.6
'2018-05-24 10:15:46.00',50.017,505,-2,69.0,614.5,837,358,808,23.6
'2018-05-24 10:15:47.00',50.016,505,-3,69.0,614.5,837,358,810,23.6
'2018-05-24 10:15:48.00',50.015,504,-2,69.0,614.4,837,358,810,23.6
'2018-05-24 10:15:49.00',50.014,502,-3,68.9,614.4,837,358,810,23.6
'2018-05-24 10:15:50.00',50.013,502,-1,68.9,614.4,837,358,810,23.6
'2018-05-24 10:15:51.00',50.011,502,-3,68.9,614.4,837,358,810,23.6
'2018-05-24 10:15:52.00',50.008,502,1,68.9,614.3,838,358,810,23.6
'2018-05-24 10:15:53.00',50.005,503,2,68.9,614.3,838,358,810,23.6
'2018-05-24 10:15:54.00',50.002,502,1,68.9,614.3,838,358,810,23.6
'2018-05-24 10:15:55.00',49.999,506,19,68.9,614.3,838,358,810,23.6
'2018-05-24 10:15:56.00',49.995,504,0,68.9,614.3,838,358,810,23.6
'2018-05-24 10:15:56.99',49.992,506,-1,68.8,614.3,838,358,810,23.6
'2018-05-24 10:15:58.00',49.988,507,0,68.8,614.3,838,358,810,23.6
'2018-05-24 10:15:58.99',49.984,507,-1,68.8,614.3,838,358,810,23.6
'2018-05-24 10:16:00.00',49.981,506,0,68.8,614.3,838,358,810,23.6
'2018-05-24 10:16:01.00',49.979,505,1,68.8,614.2,838,358,809,23.6
'2018-05-24 10:16:02.00',49.979,504,0,68.8,614.2,838,358,809,23.6
'2018-05-24 10:16:03.00',49.979,504,1,68.7,614.2,838,358,809,23.6
'2018-05-24 10:16:04.00',49.979,502,2,68.7,614.1,838,358,809,23.6
'2018-05-24 10:16:05.00',49.979,503,1,68.6,614.1,838,358,809,23.6
'2018-05-24 10:16:06.00',49.982,502,-2,68.6,614.1,838,358,809,23.6
'2018-05-24 10:16:07.00',49.983,504,-3,68.6,614.1,838,358,810,23.6
'2018-05-24 10:16:08.00',49.984,505,-2,68.6,614.1,838,358,810,23.6
'2018-05-24 10:16:09.00',49.984,505,1,68.6,614.1,838,358,810,23.6
'2018-05-24 10:16:09.99',49.983,503,1,68.6,614.1,838,358,810,23.6
'2018-05-24 10:16:11.00',49.982,504,-1,68.6,614.1,838,358,810,23.6
'2018-05-24 10:16:12.00',49.981,500,0,68.6,614.1,838,358,810,23.6
'2018-05-24 10:16:13.00',49.981,502,-1,68.6,614.0,838,358,810,23.6
'2018-05-24 10:16:14.00',49.982,503,-1,68.6,614.0,838,358,809,23.6
'2018-05-24 10:16:15.00',49.982,504,-3,68.6,614.0,838,358,809,23.6
'2018-05-24 10:16:16.00',49.976,504,-3,68.6,614.0,839,358,809,23.6
'2018-05-24 10:16:17.00',49.980,504,-4,68.6,613.9,838,358,809,23.6
'2018-05-24 10:16:18.00',49.980,505,-3,68.5,613.9,838,358,809,23.6
'2018-05-24 10:16:19.00',49.978,505,-2,68.5,613.9,838,358,809,23.6
'2018-05-24 10:16:20.00',49.978,502,1,68.5,613.9,838,358,811,23.6
'2018-05-24 10:16:21.00',49.978,502,0,68.5,613.9,838,358,811,23.6
'2018-05-24 10:16:22.00',49.978,501,0,68.5,613.9,838,358,811,23.6
'2018-05-24 10:16:22.99',49.978,502,2,68.4,613.9,838,358,811,23.6
'2018-05-24 10:16:24.00',49.977,502,2,68.4,613.9,838,358,811,23.6
'2018-05-24 10:16:24.99',49.977,503,-1,68.4,613.8,838,358,811,23.6
'2018-05-24 10:16:26.00',49.976,502,2,68.4,613.8,838,358,810,23.6
'2018-05-24 10:16:27.00',49.976,503,3,68.3,613.8,838,358,810,23.6
'2018-05-24 10:16:28.00',49.977,500,3,68.3,613.8,838,358,810,23.6
'2018-05-24 10:16:29.00',49.979,500,3,68.3,613.8,838,358,810,23.6
'2018-05-24 10:16:30.00',49.981,500,1,68.3,613.7,838,358,810,23.6
'2018-05-24 10:16:31.00',49.983,500,-1,68.3,613.7,838,358,810,23.6
'2018-05-24 10:16:32.00',49.984,502,-1,68.3,613.7,838,358,810,23.6
'2018-05-24 10:16:33.00',49.984,500,0,68.3,613.7,838,358,810,23.6
'2018-05-24 10:16:34.00',49.983,503,1,68.2,613.7,838,358,810,23.6
'2018-05-24 10:16:35.00',49.982,502,3,68.2,613.7,838,358,810,23.6
'2018-05-24 10:16:35.99',49.981,502,3,68.2,613.7,838,358,810,23.6
'2018-05-24 10:16:37.00',49.981,502,2,68.2,613.7,839,358,810,23.6
'2018-05-24 10:16:38.00',49.982,502,3,68.2,613.7,839,358,810,23.6
'2018-05-24 10:16:39.00',49.982,504,4,68.2,613.7,839,358,810,23.6
'2018-05-24 10:16:40.00',49.983,504,2,68.2,613.6,839,358,810,23.6
'2018-05-24 10:16:41.00',49.982,505,2,68.1,613.6,839,358,810,23.6
'2018-05-24 10:16:42.00',49.982,503,-1,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:43.00',49.980,505,-2,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:44.00',49.977,505,-3,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:45.00',49.973,506,3,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:46.00',49.970,505,0,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:47.00',49.965,505,1,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:48.00',49.961,504,0,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:48.99',49.958,504,-1,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:50.00',49.956,506,1,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:50.99',49.956,503,1,68.1,613.5,839,358,810,23.6
'2018-05-24 10:16:52.00',49.955,502,-2,68.1,613.5,839,358,809,23.6
'2018-05-24 10:16:53.00',49.953,504,-1,68.0,613.4,839,358,809,23.7
'2018-05-24 10:16:54.00',49.952,502,0,68.0,613.4,839,358,809,23.7
'2018-05-24 10:16:55.00',49.951,501,-1,68.0,613.4,839,358,809,23.7
'2018-05-24 10:16:56.00',49.950,503,-4,68.0,613.4,839,358,809,23.7
'2018-05-24 10:16:57.00',49.950,502,-1,68.0,613.4,839,358,809,23.7
'2018-05-24 10:16:58.00',49.948,502,1,67.9,613.4,839,358,810,23.7
'2018-05-24 10:16:59.00',49.948,502,1,67.9,613.4,839,358,810,23.7
'2018-05-24 10:17:00.00',49.948,503,2,67.9,613.4,839,358,810,23.7
'2018-05-24 10:17:01.00',49.949,506,0,67.9,613.3,839,357,810,23.7
'2018-05-24 10:17:01.99',49.949,505,-3,67.9,613.3,839,357,810,23.7
'2018-05-24 10:17:03.00',49.950,505,1,67.9,613.3,839,357,810,23.7
'2018-05-24 10:17:04.00',49.951,502,0,67.9,613.3,839,357,810,23.7
'2018-05-24 10:17:05.00',49.954,502,0,67.8,613.3,839,357,810,23.7
'2018-05-24 10:17:06.00',49.959,503,3,67.8,613.3,839,357,810,23.7
'2018-05-24 10:17:07.00',49.963,502,2,67.8,613.2,839,358,810,23.7
'2018-05-24 10:17:08.00',49.969,501,3,67.8,613.2,839,358,810,23.7
'2018-05-24 10:17:09.00',49.977,501,2,67.8,613.2,839,358,810,23.7
'2018-05-24 10:17:10.00',49.980,502,-1,67.7,613.2,839,358,810,23.7
'2018-05-24 10:17:11.00',49.981,502,-1,67.7,613.2,839,358,810,23.7
'2018-05-24 10:17:12.00',49.983,502,3,67.7,613.2,839,358,810,23.7
'2018-05-24 10:17:12.99',49.983,502,0,67.6,613.2,839,358,810,23.7
'2018-05-24 10:17:14.00',49.981,502,3,67.6,613.2,839,358,810,23.7
'2018-05-24 10:17:14.99',49.978,502,2,67.6,613.2,839,358,810,23.7
'2018-05-24 10:17:16.00',49.976,505,2,67.6,613.2,839,358,810,23.7
'2018-05-24 10:17:17.00',49.974,505,2,67.6,613.1,840,358,811,23.7
'2018-05-24 10:17:18.00',49.970,506,-3,67.6,613.1,840,358,811,23.7
'2018-05-24 10:17:19.00',49.967,506,0,67.6,613.0,840,358,811,23.7
'2018-05-24 10:17:20.00',49.963,505,0,67.6,613.0,840,358,811,23.7
'2018-05-24 10:17:21.00',49.959,505,2,67.6,613.0,840,358,811,23.7
'2018-05-24 10:17:22.00',49.955,504,-2,67.6,613.0,840,358,811,23.7
'2018-05-24 10:17:23.00',49.953,508,-1,67.6,613.0,840,358,811,23.7
'2018-05-24 10:17:24.00',49.950,505,3,67.6,613.0,840,358,811,23.7
'2018-05-24 10:17:25.00',49.947,504,0,67.6,613.0,840,358,811,23.7
'2018-05-24 10:17:25.99',49.945,505,0,67.6,613.0,840,358,811,23.7
'2018-05-24 10:17:27.00',49.946,502,-1,67.5,613.0,840,357,811,23.7
'2018-05-24 10:17:27.99',49.946,502,-3,67.5,613.0,840,357,811,23.7
'2018-05-24 10:17:29.00',49.946,505,-3,67.5,612.9,840,357,811,23.7
'2018-05-24 10:17:30.00',49.947,503,1,67.5,612.9,840,357,811,23.8
'2018-05-24 10:17:31.00',49.946,502,1,67.5,612.9,840,357,811,23.8
'2018-05-24 10:17:32.00',49.944,503,1,67.4,612.9,840,357,811,23.8
'2018-05-24 10:17:33.00',49.944,502,1,67.4,612.9,840,357,811,23.8
'2018-05-24 10:17:34.00',49.944,502,3,67.4,612.9,840,358,811,23.8
'2018-05-24 10:17:35.00',49.944,501,0,67.3,612.9,840,358,811,23.8
'2018-05-24 10:17:36.00',49.944,504,3,67.3,612.9,840,358,810,23.8
'2018-05-24 10:17:37.00',49.945,503,2,67.3,612.9,840,358,810,23.8
'2018-05-24 10:17:38.00',49.946,505,-2,67.3,612.8,840,358,810,23.8
'2018-05-24 10:17:38.99',49.946,503,1,67.3,612.8,840,358,810,23.8
'2018-05-24 10:17:40.00',49.945,502,-1,67.3,612.8,840,358,810,23.8
'2018-05-24 10:17:41.00',49.945,503,-1,67.3,612.8,840,358,810,23.8
'2018-05-24 10:17:42.00',49.944,507,-1,67.2,612.8,840,358,810,23.8
'2018-05-24 10:17:43.00',49.940,502,-1,67.2,612.7,840,358,812,23.8
'2018-05-24 10:17:44.00',49.938,502,-2,67.2,612.7,840,358,812,23.8
'2018-05-24 10:17:45.00',49.936,502,1,67.2,612.7,840,358,812,23.8
'2018-05-24 10:17:46.00',49.934,503,0,67.2,612.7,840,358,812,23.8
'2018-05-24 10:17:47.00',49.935,506,0,67.2,612.7,840,357,812,23.8
'2018-05-24 10:17:48.00',49.936,504,0,67.2,612.7,840,357,812,23.8
'2018-05-24 10:17:49.00',49.938,505,1,67.1,612.7,840,357,812,23.8
'2018-05-24 10:17:50.00',49.940,505,2,67.1,612.7,840,357,811,23.8
'2018-05-24 10:17:51.00',49.941,504,1,67.1,612.7,840,357,811,23.8
'2018-05-24 10:17:51.99',49.943,505,-1,67.1,612.7,840,357,811,23.8
'2018-05-24 10:17:53.00',49.943,504,-1,67.1,612.7,840,357,811,23.8
'2018-05-24 10:17:53.99',49.939,502,-3,67.1,612.6,840,357,811,23.8
'2018-05-24 10:17:55.00',49.939,502,-4,67.1,612.6,840,357,811,23.8
'2018-05-24 10:17:56.00',49.935,505,2,67.1,612.6,840,357,811,23.8
'2018-05-24 10:17:57.00',49.936,502,2,67.1,612.6,840,357,811,23.8
'2018-05-24 10:17:58.00',49.938,505,1,67.1,612.6,840,357,811,23.8
'2018-05-24 10:17:59.00',49.938,502,2,67.1,612.6,840,357,811,23.9
'2018-05-24 10:18:00.00',49.940,500,2,67.1,612.6,840,357,811,23.9
'2018-05-24 10:18:01.00',49.942,503,2,67.0,612.6,840,357,811,23.9
'2018-05-24 10:18:02.00',49.943,502,3,67.0,612.5,840,357,811,23.9
'2018-05-24 10:18:03.00',49.946,503,1,67.0,612.5,840,357,811,23.9
'2018-05-24 10:18:04.00',49.946,505,-1,67.0,612.5,840,357,811,23.9
'2018-05-24 10:18:04.99',49.947,506,3,67.0,612.5,840,357,811,23.9
'2018-05-24 10:18:06.00',49.948,500,1,67.0,612.4,840,357,811,24.0
'2018-05-24 10:18:07.00',49.950,503,3,67.0,612.4,840,357,811,24.0
'2018-05-24 10:18:08.00',49.953,504,0,67.0,612.4,840,357,811,24.0
'2018-05-24 10:18:09.00',49.956,506,-1,66.9,612.4,840,357,812,24.0
'2018-05-24 10:18:10.00',49.957,506,-1,66.9,612.4,840,357,812,24.1
'2018-05-24 10:18:11.00',49.960,506,3,66.9,612.4,840,357,812,24.1
'2018-05-24 10:18:12.00',49.961,505,2,66.9,612.4,840,357,812,24.1
'2018-05-24 10:18:13.00',49.961,504,1,66.9,612.4,840,357,812,24.1
'2018-05-24 10:18:14.00',49.961,505,-2,66.8,612.4,840,357,812,24.1
'2018-05-24 10:18:15.00',49.962,505,2,66.8,612.3,840,357,811,24.1
'2018-05-24 10:18:16.00',49.963,506,2,66.8,612.3,840,357,811,24.1
'2018-05-24 10:18:17.00',49.964,504,1,66.8,612.3,841,357,811,24.1
'2018-05-24 10:18:17.99',49.967,504,0,66.8,612.3,841,357,811,24.1
'2018-05-24 10:18:19.00',49.969,505,-1,66.8,612.2,841,357,811,24.1
'2018-05-24 10:18:19.99',49.972,504,-1,66.8,612.2,841,357,811,24.1
'2018-05-24 10:18:21.00',49.973,502,1,66.7,612.2,841,357,811,24.1
'2018-05-24 10:18:22.00',49.975,502,3,66.7,612.2,841,357,811,24.1
'2018-05-24 10:18:23.00',49.977,502,-1,66.7,612.2,841,357,811,24.1
'2018-05-24 10:18:24.00',49.977,503,-1,66.6,612.2,841,357,811,24.1
'2018-05-24 10:18:25.00',49.977,504,-1,66.6,612.2,841,357,811,24.1
'2018-05-24 10:18:26.00',49.978,506,-1,66.6,612.2,841,357,811,24.1
'2018-05-24 10:18:27.00',49.978,504,-3,66.6,612.2,841,357,811,24.1
'2018-05-24 10:18:28.00',49.979,504,0,66.6,612.2,841,357,810,24.1
'2018-05-24 10:18:29.00',49.978,504,-2,66.6,612.2,840,357,810,24.1
'2018-05-24 10:18:30.00',49.978,502,0,66.6,612.1,840,357,810,24.1
'2018-05-24 10:18:30.99',49.973,501,0,66.6,612.1,840,357,810,24.1
'2018-05-24 10:18:32.00',49.972,502,-1,66.6,612.1,840,357,810,24.1
'2018-05-24 10:18:33.00',49.970,503,-1,66.6,612.1,840,357,810,24.1
'2018-05-24 10:18:34.00',49.967,502,1,66.6,612.1,840,357,811,24.1
'2018-05-24 10:18:35.00',49.962,502,3,66.6,612.1,840,357,811,24.1
'2018-05-24 10:18:36.00',49.962,500,1,66.5,612.1,840,357,811,24.1
'2018-05-24 10:18:37.00',49.956,502,1,66.5,612.1,840,357,811,24.1
'2018-05-24 10:18:38.00',49.953,504,-1,66.5,612.1,840,357,811,24.1
'2018-05-24 10:18:39.00',49.952,502,-1,66.5,612.0,840,357,811,24.1
'2018-05-24 10:18:40.00',49.948,502,0,66.4,612.0,840,357,811,24.1
'2018-05-24 10:18:41.00',49.946,504,-3,66.4,612.0,840,357,811,24.1
'2018-05-24 10:18:41.99',49.945,503,1,66.4,612.0,840,357,811,24.1
'2018-05-24 10:18:43.00',49.944,504,-1,66.4,612.0,840,357,811,24.1
'2018-05-24 10:18:43.99',49.943,505,0,66.3,611.9,840,357,811,24.1
'2018-05-24 10:18:45.00',49.942,502,1,66.3,611.9,840,357,811,24.1
'2018-05-24 10:18:46.00',49.939,502,-2,66.3,611.9,840,357,811,24.1
'2018-05-24 10:18:47.00',49.937,504,-2,66.3,611.9,840,357,810,24.1
'2018-05-24 10:18:48.00',49.936,502,-1,66.3,611.9,840,357,810,24.1
'2018-05-24 10:18:49.00',49.933,503,-3,66.2,611.9,840,357,810,24.1
'2018-05-24 10:18:50.00',49.936,503,1,66.2,611.9,840,357,810,24.1
'2018-05-24 10:18:51.00',49.939,502,-1,66.2,611.9,840,357,810,24.1
'2018-05-24 10:18:52.00',49.939,506,-1,66.2,611.9,840,357,810,24.1
'2018-05-24 10:18:53.00',49.943,500,0,66.2,611.9,840,357,810,24.1
'2018-05-24 10:18:54.00',49.949,500,1,66.2,611.8,840,357,810,24.1
'2018-05-24 10:18:54.99',49.954,499,-1,66.2,611.8,840,357,810,24.1
'2018-05-24 10:18:56.00',49.960,502,-3,66.2,611.7,840,357,810,24.1
'2018-05-24 10:18:56.99',49.964,502,-1,66.2,611.7,840,357,810,24.1
'2018-05-24 10:18:58.00',49.969,503,1,66.1,611.7,840,357,810,24.1
'2018-05-24 10:18:59.00',49.972,502,-1,66.1,611.7,840,357,810,24.1
'2018-05-24 10:19:00.00',49.977,504,-3,66.1,611.7,840,357,811,24.1
'2018-05-24 10:19:01.00',49.977,505,-2,66.1,611.7,840,357,811,24.1
'2018-05-24 10:19:02.00',49.979,504,-3,66.1,611.7,840,357,811,24.1
'2018-05-24 10:19:03.00',49.979,505,-3,66.1,611.7,840,357,811,24.1
'2018-05-24 10:19:04.00',49.980,505,-1,66.1,611.7,840,357,811,24.1
'2018-05-24 10:19:05.00',49.978,502,1,66.1,611.7,840,357,811,24.1
'2018-05-24 10:19:06.00',49.977,502,2,66.1,611.7,841,357,811,24.1
'2018-05-24 10:19:07.00',49.974,502,1,66.1,611.6,841,357,811,24.1
'2018-05-24 10:19:07.99',49.973,502,0,66.1,611.6,841,357,811,24.1
'2018-05-24 10:19:09.00',49.971,502,2,66.0,611.6,841,357,811,24.1
'2018-05-24 10:19:10.00',49.971,502,2,66.0,611.6,841,357,811,24.1
'2018-05-24 10:19:11.00',49.970,502,-1,66.0,611.6,841,357,811,24.1
'2018-05-24 10:19:12.00',49.968,505,-3,66.0,611.6,841,357,811,24.1
'2018-05-24 10:19:13.00',49.970,505,-2,66.0,611.6,841,357,811,24.1
'2018-05-24 10:19:14.00',49.971,504,-1,66.0,611.6,841,357,811,24.1
'2018-05-24 10:19:15.00',49.972,500,0,65.9,611.5,841,357,811,24.1
'2018-05-24 10:19:16.00',49.973,502,-1,65.9,611.5,841,357,811,24.1
'2018-05-24 10:19:17.00',49.977,502,1,65.9,611.5,841,357,811,24.1
'2018-05-24 10:19:18.00',49.978,502,-1,65.9,611.5,841,357,811,24.1
'2018-05-24 10:19:19.00',49.976,502,1,65.9,611.5,841,357,812,24.1
'2018-05-24 10:19:20.00',49.975,502,3,65.9,611.4,841,357,812,24.1
'2018-05-24 10:19:20.99',49.972,502,3,65.9,611.4,841,357,812,24.1
'2018-05-24 10:19:22.00',49.969,500,2,65.8,611.4,841,357,812,24.1
'2018-05-24 10:19:22.99',49.972,501,-1,65.8,611.4,841,357,812,24.1
'2018-05-24 10:19:24.00',49.971,502,-1,65.8,611.4,841,357,812,24.1
'2018-05-24 10:19:25.00',49.969,502,0,65.8,611.4,841,357,811,24.1
'2018-05-24 10:19:26.00',49.971,501,0,65.8,611.4,841,357,811,24.1
'2018-05-24 10:19:27.00',49.967,502,3,65.8,611.4,841,357,811,24.1
'2018-05-24 10:19:28.00',49.968,504,1,65.8,611.4,841,357,811,24.1
'2018-05-24 10:19:29.00',49.968,504,-2,65.7,611.4,841,357,811,24.1
'2018-05-24 10:19:30.00',49.970,505,-3,65.7,611.3,842,357,811,24.2
'2018-05-24 10:19:31.00',49.971,505,0,65.7,611.3,842,357,811,24.2
'2018-05-24 10:19:32.00',49.972,505,1,65.7,611.3,842,357,811,24.2
'2018-05-24 10:19:33.00',49.974,505,3,65.7,611.2,842,357,811,24.2
'2018-05-24 10:19:33.99',49.973,503,1,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:35.00',49.973,505,-3,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:36.00',49.973,505,-1,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:37.00',49.972,506,-1,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:38.00',49.972,506,0,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:39.00',49.969,505,2,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:40.00',49.969,502,-1,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:41.00',49.968,505,3,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:42.00',49.967,504,-2,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:43.00',49.967,504,-1,65.6,611.2,842,357,811,24.2
'2018-05-24 10:19:44.00',49.967,501,-2,65.5,611.1,842,357,811,24.2
'2018-05-24 10:19:45.00',49.967,501,-1,65.5,611.1,842,357,811,24.2
'2018-05-24 10:19:46.00',49.970,502,2,65.5,611.1,842,357,810,24.2
'2018-05-24 10:19:46.99',49.971,503,-4,65.5,611.1,842,357,810,24.2
'2018-05-24 10:19:48.00',49.974,505,-3,65.5,611.1,842,357,810,24.2
'2018-05-24 10:19:48.99',49.977,502,-2,65.5,611.1,842,357,810,24.2
'2018-05-24 10:19:50.00',49.975,503,2,65.4,611.1,842,357,810,24.2
'2018-05-24 10:19:51.00',49.975,501,0,65.4,611.1,841,357,810,24.2
'2018-05-24 10:19:52.00',49.976,502,1,65.4,611.0,841,357,810,24.2
'2018-05-24 10:19:53.00',49.982,502,1,65.3,611.0,841,357,811,24.2
'2018-05-24 10:19:54.00',49.978,502,0,65.3,611.0,842,357,811,24.2
'2018-05-24 10:19:55.00',49.980,502,1,65.3,611.0,842,357,811,24.2
'2018-05-24 10:19:56.00',49.980,502,1,65.3,611.0,842,357,811,24.2
'2018-05-24 10:19:57.00',49.980,502,2,65.2,610.9,842,357,811,24.2
'2018-05-24 10:19:58.00',49.980,501,1,65.2,610.9,842,357,811,24.2
'2018-05-24 10:19:59.00',49.980,503,1,65.2,610.9,842,357,811,24.2
'2018-05-24 10:19:59.99',49.980,500,1,65.2,610.9,842,357,811,24.2
'2018-05-24 10:20:01.00',49.979,500,0,65.2,610.9,842,357,811,24.2
'2018-05-24 10:20:02.00',49.976,502,0,65.2,610.9,842,357,811,24.2
'2018-05-24 10:20:03.00',49.973,504,-1,65.2,610.9,843,357,811,24.2
'2018-05-24 10:20:04.00',49.970,503,-2,65.2,610.9,843,357,811,24.2
'2018-05-24 10:20:05.00',49.966,502,0,65.2,610.9,843,357,811,24.2
'2018-05-24 10:20:06.00',49.965,502,0,65.1,610.9,842,357,812,24.2
'2018-05-24 10:20:07.00',49.964,502,-1,65.1,610.8,842,357,812,24.2
'2018-05-24 10:20:08.00',49.963,502,-4,65.1,610.8,842,357,812,24.2
'2018-05-24 10:20:09.00',49.962,503,-3,65.1,610.7,842,357,812,24.2
'2018-05-24 10:20:10.00',49.962,505,-1,65.1,610.7,842,357,812,24.2
'2018-05-24 10:20:11.00',49.960,502,0,65.1,610.7,842,357,812,24.2
'2018-05-24 10:20:12.00',49.961,502,0,65.1,610.7,842,357,811,24.2
'2018-05-24 10:20:12.99',49.962,503,0,65.1,610.7,842,357,811,24.2
'2018-05-24 10:20:14.00',49.962,502,1,65.1,610.7,842,357,811,24.2
'2018-05-24 10:20:15.00',49.962,502,2,65.1,610.7,842,357,811,24.2
'2018-05-24 10:20:16.00',49.962,502,1,65.0,610.7,842,357,811,24.2
'2018-05-24 10:20:17.00',49.962,504,-1,65.0,610.7,842,357,811,24.2
'2018-05-24 10:20:18.00',49.962,505,2,65.0,610.7,843,357,811,24.2
'2018-05-24 10:20:19.00',49.962,504,2,65.0,610.7,843,357,811,24.2
'2018-05-24 10:20:20.00',49.965,502,1,65.0,610.6,843,357,811,24.2
'2018-05-24 10:20:21.00',49.965,506,2,65.0,610.6,843,357,811,24.2
'2018-05-24 10:20:22.00',49.965,502,3,65.0,610.6,843,357,811,24.2
'2018-05-24 10:20:23.00',49.964,501,1,65.0,610.6,843,357,811,24.2
'2018-05-24 10:20:23.99',49.964,503,2,64.9,610.6,843,357,811,24.2
'2018-05-24 10:20:25.00',49.963,504,2,64.9,610.6,843,357,811,24.2
'2018-05-24 10:20:25.99',49.962,505,1,64.9,610.6,843,357,811,24.2
'2018-05-24 10:20:27.00',49.963,503,1,64.9,610.6,844,357,811,24.2
'2018-05-24 10:20:28.00',49.964,502,0,64.9,610.5,844,357,811,24.2
'2018-05-24 10:20:29.00',49.964,504,-1,64.9,610.5,844,357,811,24.2
'2018-05-24 10:20:30.00',49.963,505,0,64.8,610.5,844,357,811,24.2
'2018-05-24 10:20:31.00',49.963,507,1,64.8,610.5,844,357,811,24.2
'2018-05-24 10:20:32.00',49.962,507,-1,64.8,610.5,844,357,811,24.2
'2018-05-24 10:20:33.00',49.960,502,-1,64.8,610.4,844,357,811,24.2
'2018-05-24 10:20:34.00',49.959,502,1,64.8,610.4,844,357,811,24.2
'2018-05-24 10:20:35.00',49.959,503,1,64.8,610.4,844,357,811,24.2
'2018-05-24 10:20:36.00',49.959,507,1,64.8,610.4,844,357,811,24.2
'2018-05-24 10:20:36.99',49.959,502,0,64.7,610.4,844,357,811,24.2
'2018-05-24 10:20:38.00',49.956,501,-1,64.7,610.4,844,357,812,24.2
'2018-05-24 10:20:39.00',49.953,502,0,64.7,610.4,844,357,812,24.2
'2018-05-24 10:20:40.00',49.952,505,2,64.7,610.4,844,357,812,24.2
'2018-05-24 10:20:41.00',49.952,506,1,64.7,610.4,844,357,812,24.2
'2018-05-24 10:20:42.00',49.951,505,-1,64.6,610.4,844,357,812,24.2
'2018-05-24 10:20:43.00',49.951,506,1,64.6,610.3,844,357,812,24.2
'2018-05-24 10:20:44.00',49.952,505,3,64.6,610.3,844,357,813,24.2
'2018-05-24 10:20:45.00',49.953,507,0,64.6,610.3,845,357,813,24.2
'2018-05-24 10:20:46.00',49.955,507,-2,64.6,610.2,845,357,813,24.2
'2018-05-24 10:20:47.00',49.958,506,2,64.6,610.2,845,357,813,24.2
'2018-05-24 10:20:48.00',49.961,504,1,64.6,610.2,845,357,813,24.2
'2018-05-24 10:20:49.00',49.963,504,2,64.6,610.2,845,357,813,24.2
'2018-05-24 10:20:49.99',49.965,504,1,64.6,610.2,845,357,812,24.2
'2018-05-24 10:20:51.00',49.969,505,3,64.6,610.2,845,357,812,24.2
'2018-05-24 10:20:51.99',49.967,503,1,64.5,610.2,845,357,812,24.2
'2018-05-24 10:20:53.00',49.968,502,-1,64.5,610.2,845,357,812,24.2
'2018-05-24 10:20:54.00',49.967,502,-2,64.5,610.2,845,357,812,24.2
'2018-05-24 10:20:55.00',49.969,505,-3,64.5,610.2,844,357,812,24.2
'2018-05-24 10:20:56.00',49.970,505,-3,64.5,610.2,844,357,810,24.2
'2018-05-24 10:20:57.00',49.969,505,0,64.5,610.1,844,357,810,24.2
'2018-05-24 10:20:58.00',49.969,502,0,64.4,610.1,844,357,810,24.2
'2018-05-24 10:20:59.00',49.969,502,3,64.4,610.0,844,357,810,24.2
'2018-05-24 10:21:00.00',49.968,502,2,64.3,610.0,844,357,810,24.2
'2018-05-24 10:21:01.00',49.967,502,0,64.3,610.0,844,357,810,23.9
'2018-05-24 10:21:02.00',49.966,502,1,64.3,610.0,844,357,811,23.9
'2018-05-24 10:21:02.99',49.966,501,1,64.3,610.0,844,357,811,23.9
'2018-05-24 10:21:04.00',49.966,501,1,64.3,610.0,844,357,811,23.9
'2018-05-24 10:21:05.00',49.966,502,1,64.3,610.0,844,357,811,23.9
'2018-05-24 10:21:06.00',49.965,502,2,64.3,610.0,844,357,811,23.9
'2018-05-24 10:21:07.00',49.962,504,0,64.3,610.0,844,357,811,23.9
'2018-05-24 10:21:08.00',49.962,502,1,64.3,610.0,844,357,811,23.9
'2018-05-24 10:21:09.00',49.961,504,1,64.3,610.0,844,357,811,23.9
'2018-05-24 10:21:10.00',49.961,506,-1,64.3,609.9,844,357,811,23.9
'2018-05-24 10:21:11.00',49.962,505,-1,64.3,609.9,844,357,811,23.9
'2018-05-24 10:21:12.00',49.962,503,1,64.3,609.9,844,357,811,23.9
'2018-05-24 10:21:13.00',49.961,502,2,64.3,609.9,844,357,811,23.9
'2018-05-24 10:21:14.00',49.962,504,-1,64.2,609.9,844,357,811,23.9
'2018-05-24 10:21:15.00',49.962,505,-3,64.2,609.9,844,357,811,23.7
'2018-05-24 10:21:15.99',49.963,504,0,64.2,609.9,844,357,809,23.7
'2018-05-24 10:21:17.00',49.964,502,-1,64.1,609.8,844,357,809,23.7
'2018-05-24 10:21:17.99',49.966,503,1,64.1,609.8,844,357,809,23.7
'2018-05-24 10:21:19.00',49.968,505,-1,64.1,609.8,844,358,809,23.6
'2018-05-24 10:21:20.00',49.971,504,-2,64.1,609.8,844,358,809,23.6
'2018-05-24 10:21:21.00',49.972,503,-1,64.1,609.8,844,358,809,23.6
'2018-05-24 10:21:22.00',49.973,502,1,64.1,609.7,844,358,810,23.6
'2018-05-24 10:21:23.00',49.975,504,1,64.1,609.7,844,358,810,23.6
'2018-05-24 10:21:24.00',49.976,502,2,64.1,609.7,844,358,810,23.6
'2018-05-24 10:21:25.00',49.977,503,-1,64.0,609.7,844,358,810,23.6
'2018-05-24 10:21:26.00',49.975,503,1,64.0,609.7,844,357,810,23.6
'2018-05-24 10:21:27.00',49.975,500,4,64.0,609.7,844,357,810,23.6
'2018-05-24 10:21:28.00',49.972,501,3,64.0,609.7,844,357,810,23.6
'2018-05-24 10:21:28.99',49.972,501,2,64.0,609.7,844,357,811,23.7
'2018-05-24 10:21:30.00',49.971,502,1,64.0,609.7,844,357,811,23.7
'2018-05-24 10:21:31.00',49.971,504,-1,64.0,609.7,844,357,811,23.7
'2018-05-24 10:21:32.00',49.971,503,1,63.9,609.6,844,357,811,23.7
'2018-05-24 10:21:33.00',49.971,503,3,63.9,609.6,844,357,811,23.7
'2018-05-24 10:21:34.00',49.974,502,2,63.9,609.6,845,357,811,23.7
'2018-05-24 10:21:35.00',49.977,504,1,63.9,609.5,845,357,811,23.7
'2018-05-24 10:21:36.00',49.977,505,-2,63.9,609.5,845,357,811,23.7
'2018-05-24 10:21:37.00',49.978,505,-2,63.9,609.5,845,357,811,23.7
'2018-05-24 10:21:38.00',49.978,505,-1,63.9,609.5,845,357,811,23.7
'2018-05-24 10:21:39.00',49.978,505,0,63.9,609.5,845,357,811,23.7
'2018-05-24 10:21:40.00',49.976,507,0,63.9,609.5,845,357,811,23.7
'2018-05-24 10:21:41.00',49.977,506,1,63.8,609.5,845,357,812,23.7
'2018-05-24 10:21:41.99',49.977,502,1,63.8,609.5,845,357,812,23.7
'2018-05-24 10:21:43.00',49.978,502,1,63.8,609.5,845,357,812,23.7
'2018-05-24 10:21:43.99',49.979,505,-1,63.8,609.5,845,357,812,23.8
'2018-05-24 10:21:45.00',49.981,507,-1,63.8,609.5,844,357,812,23.8
'2018-05-24 10:21:46.00',49.983,505,3,63.8,609.4,845,357,812,23.8
'2018-05-24 10:21:47.00',49.984,505,-1,63.7,609.4,845,357,812,23.8
'2018-05-24 10:21:48.00',49.985,505,0,63.7,609.4,845,357,810,23.8
'2018-05-24 10:21:49.00',49.986,502,-1,63.7,609.4,845,357,810,23.8
'2018-05-24 10:21:50.00',49.986,505,-1,63.7,609.4,845,357,810,23.8
'2018-05-24 10:21:51.00',49.987,502,0,63.7,609.4,845,357,810,23.8
'2018-05-24 10:21:52.00',49.987,502,1,63.6,609.4,845,357,810,23.8
'2018-05-24 10:21:52.99',49.987,504,2,63.6,609.3,844,357,810,23.8
'2018-05-24 10:21:54.00',49.986,502,-2,63.6,609.3,844,357,810,23.8
'2018-05-24 10:21:54.99',49.987,503,-1,63.6,609.3,844,357,810,23.8
'2018-05-24 10:21:56.00',49.986,503,-1,63.6,609.3,844,357,810,23.8
'2018-05-24 10:21:57.00',49.987,502,-1,63.6,609.3,844,357,810,23.8
'2018-05-24 10:21:58.00',49.988,503,-2,63.5,609.2,844,357,810,23.8
'2018-05-24 10:21:59.00',49.987,502,-3,63.5,609.2,844,357,810,23.9
'2018-05-24 10:22:00.00',49.985,502,0,63.5,609.2,844,357,810,23.9
'2018-05-24 10:22:01.00',49.983,502,-1,63.5,609.2,844,357,810,23.9
'2018-05-24 10:22:02.00',49.980,502,0,63.5,609.2,844,357,811,23.9
'2018-05-24 10:22:03.00',49.975,502,-1,63.5,609.2,844,357,811,23.9
'2018-05-24 10:22:04.00',49.971,501,-1,63.5,609.2,844,357,811,23.9
'2018-05-24 10:22:05.00',49.965,502,-1,63.4,609.1,844,357,811,23.9
'2018-05-24 10:22:05.99',49.961,503,-4,63.4,609.1,844,357,811,23.9
'2018-05-24 10:22:07.00',49.957,501,-1,63.4,609.1,844,357,811,23.9
'2018-05-24 10:22:08.00',49.957,501,0,63.4,609.1,844,357,811,23.9
'2018-05-24 10:22:09.00',49.954,502,0,63.4,609.1,844,357,811,23.9
'2018-05-24 10:22:10.00',49.952,501,-1,63.3,609.1,844,357,811,23.9
'2018-05-24 10:22:11.00',49.950,499,1,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:12.00',49.945,503,1,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:13.00',49.946,502,1,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:14.00',49.945,502,-1,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:15.00',49.944,501,-1,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:16.00',49.945,503,-3,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:17.00',49.944,504,0,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:18.00',49.944,502,0,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:18.99',49.944,502,0,63.2,609.0,844,357,811,23.9
'2018-05-24 10:22:20.00',49.943,501,2,63.2,608.9,844,357,811,23.9
'2018-05-24 10:22:20.99',49.937,500,1,63.2,608.9,844,357,811,23.9
'2018-05-24 10:22:22.00',49.938,503,0,63.2,608.9,845,357,811,23.9
'2018-05-24 10:22:23.00',49.938,502,2,63.2,608.8,845,357,811,23.9
'2018-05-24 10:22:24.00',49.938,504,-2,63.2,608.8,845,357,811,23.8
'2018-05-24 10:22:25.00',49.937,505,-1,63.1,608.8,845,357,811,23.8
'2018-05-24 10:22:26.00',49.937,504,1,63.1,608.8,845,357,811,23.8
'2018-05-24 10:22:27.00',49.941,506,-3,63.1,608.8,845,357,811,23.8
'2018-05-24 10:22:28.00',49.938,505,1,63.1,608.8,845,357,811,23.9
'2018-05-24 10:22:29.00',49.939,503,-3,63.1,608.8,845,357,811,23.9
'2018-05-24 10:22:30.00',49.940,502,1,63.1,608.8,845,357,811,23.9
'2018-05-24 10:22:31.00',49.941,502,0,63.1,608.8,845,357,811,23.9
'2018-05-24 10:22:31.99',49.940,502,-1,63.1,608.8,845,357,811,23.9
'2018-05-24 10:22:33.00',49.941,501,1,63.1,608.7,845,357,811,23.9
'2018-05-24 10:22:34.00',49.941,499,1,63.1,608.7,845,357,811,23.9
'2018-05-24 10:22:35.00',49.941,502,0,63.0,608.7,845,357,811,23.9
'2018-05-24 10:22:36.00',49.941,501,0,63.0,608.6,845,357,811,23.9
'2018-05-24 10:22:37.00',49.939,504,-1,63.0,608.6,845,357,811,23.9
'2018-05-24 10:22:38.00',49.938,504,-1,63.0,608.6,845,356,811,23.9
'2018-05-24 10:22:39.00',49.940,504,1,63.0,608.6,845,356,811,23.9
'2018-05-24 10:22:40.00',49.937,503,-1,62.9,608.6,845,356,811,23.9
'2018-05-24 10:22:41.00',49.936,505,-2,62.9,608.6,845,356,811,23.9
'2018-05-24 10:22:42.00',49.937,503,0,62.9,608.6,845,356,811,23.9
'2018-05-24 10:22:43.00',49.936,503,-2,62.9,608.6,845,356,811,23.9
'2018-05-24 10:22:44.00',49.936,502,-1,62.9,608.6,845,356,811,23.9
'2018-05-24 10:22:44.99',49.939,502,-1,62.9,608.6,845,357,811,23.9
'2018-05-24 10:22:46.00',49.941,505,-4,62.9,608.5,845,357,811,23.9
'2018-05-24 10:22:46.99',49.946,505,0,62.9,608.5,845,357,815,23.9
'2018-05-24 10:22:48.00',49.952,503,2,62.9,608.4,845,357,815,23.9
'2018-05-24 10:22:49.00',49.954,502,2,62.9,608.4,845,357,815,23.9
'2018-05-24 10:22:50.00',49.956,502,2,62.8,608.4,845,357,815,23.9
'2018-05-24 10:22:51.00',49.956,500,2,62.8,608.4,845,355,815,23.9
'2018-05-24 10:22:52.00',49.956,500,1,62.8,608.4,845,355,815,23.9
'2018-05-24 10:22:53.00',49.953,502,1,62.8,608.4,845,355,815,23.9
'2018-05-24 10:22:54.00',49.955,503,0,62.7,608.4,845,355,817,23.9
'2018-05-24 10:22:55.00',49.956,502,0,62.7,608.4,845,355,817,23.9
'2018-05-24 10:22:56.00',49.954,502,-2,62.7,608.4,845,355,817,23.9
'2018-05-24 10:22:57.00',49.950,505,-3,62.7,608.4,845,355,817,24.0
'2018-05-24 10:22:57.99',49.944,504,1,62.7,608.4,846,355,817,24.0
'2018-05-24 10:22:59.00',49.944,505,-1,62.7,608.4,846,355,817,24.0
'2018-05-24 10:23:00.00',49.941,504,-1,62.7,608.3,846,355,812,24.0
'2018-05-24 10:23:01.00',49.937,503,1,62.6,608.2,846,355,812,24.0
'2018-05-24 10:23:02.00',49.935,502,-1,62.6,608.2,846,355,812,24.0
'2018-05-24 10:23:03.00',49.932,502,1,62.5,608.2,846,355,812,24.0
'2018-05-24 10:23:04.00',49.936,502,-1,62.5,608.2,846,355,812,24.0
'2018-05-24 10:23:05.00',49.935,504,-3,62.5,608.2,846,355,812,24.0
'2018-05-24 10:23:06.00',49.934,502,1,62.5,608.2,846,355,812,24.0
'2018-05-24 10:23:07.00',49.934,502,2,62.5,608.2,846,355,811,24.0
'2018-05-24 10:23:08.00',49.933,503,3,62.5,608.2,846,355,811,24.0
'2018-05-24 10:23:09.00',49.932,502,2,62.5,608.2,846,355,811,24.0
'2018-05-24 10:23:10.00',49.935,502,0,62.5,608.2,846,357,811,24.0
'2018-05-24 10:23:10.99',49.933,502,1,62.5,608.2,846,357,811,24.0
'2018-05-24 10:23:12.00',49.932,505,-2,62.5,608.1,846,357,811,24.0
'2018-05-24 10:23:12.99',49.934,507,0,62.5,608.1,847,357,812,24.0
'2018-05-24 10:23:14.00',49.931,504,2,62.4,608.1,847,357,812,24.0
'2018-05-24 10:23:15.00',49.935,505,-3,62.4,608.1,847,357,812,24.0
'2018-05-24 10:23:16.00',49.937,503,1,62.4,608.1,847,357,812,24.0
'2018-05-24 10:23:17.00',49.935,502,-1,62.3,608.1,847,357,812,24.0
'2018-05-24 10:23:18.00',49.934,504,-1,62.3,608.1,847,357,812,24.0
'2018-05-24 10:23:19.00',49.936,503,-2,62.2,608.0,847,357,812,24.0
'2018-05-24 10:23:20.00',49.937,503,-4,62.2,608.0,847,357,812,24.0
'2018-05-24 10:23:21.00',49.940,502,1,62.2,608.0,847,357,812,24.0
'2018-05-24 10:23:22.00',49.940,502,1,62.2,608.0,847,357,812,24.0
'2018-05-24 10:23:23.00',49.942,500,0,62.2,608.0,846,357,812,24.0
'2018-05-24 10:23:23.99',49.944,500,-1,62.2,607.9,846,357,812,24.0
'2018-05-24 10:23:25.00',49.938,501,1,62.2,607.9,845,357,810,24.0
'2018-05-24 10:23:26.00',49.938,502,-1,62.2,607.9,845,357,810,24.0
'2018-05-24 10:23:27.00',49.940,502,1,62.2,607.9,845,357,810,24.0
'2018-05-24 10:23:28.00',49.939,504,-2,62.2,607.9,845,357,810,24.0
'2018-05-24 10:23:29.00',49.936,505,1,62.2,607.9,845,357,810,24.0
'2018-05-24 10:23:30.00',49.934,505,-1,62.2,607.9,846,357,810,24.1
'2018-05-24 10:23:31.00',49.935,504,-1,62.2,607.8,846,357,810,24.1
'2018-05-24 10:23:32.00',49.935,504,0,62.2,607.8,846,357,810,24.1
'2018-05-24 10:23:33.00',49.931,502,-2,62.2,607.8,846,357,810,24.1
'2018-05-24 10:23:34.00',49.933,502,-1,62.1,607.8,846,357,810,24.1
'2018-05-24 10:23:34.99',49.929,501,1,62.1,607.8,846,357,810,24.1
'2018-05-24 10:23:36.00',49.928,500,-1,62.1,607.7,846,357,810,24.1
'2018-05-24 10:23:36.99',49.922,500,1,62.1,607.7,846,357,810,24.1
'2018-05-24 10:23:38.00',49.923,502,0,62.1,607.7,846,357,813,24.1
'2018-05-24 10:23:39.00',49.919,503,-1,62.1,607.7,846,357,813,24.1
'2018-05-24 10:23:40.00',49.919,505,-1,62.1,607.7,846,357,813,24.1
'2018-05-24 10:23:41.00',49.917,505,2,62.1,607.7,846,357,813,24.1
'2018-05-24 10:23:42.00',49.918,504,-1,62.1,607.7,846,357,813,24.1
'2018-05-24 10:23:43.00',49.916,502,-2,62.1,607.6,846,357,813,24.1
'2018-05-24 10:23:44.00',49.915,504,-1,62.1,607.6,846,357,811,24.1
'2018-05-24 10:23:45.00',49.916,502,-1,62.0,607.6,846,357,811,24.1
'2018-05-24 10:23:46.00',49.917,503,-2,62.0,607.6,846,357,811,24.1
'2018-05-24 10:23:47.00',49.918,501,-1,62.0,607.6,846,357,811,24.1
'2018-05-24 10:23:47.99',49.917,502,1,61.9,607.5,846,357,811,24.0
'2018-05-24 10:23:49.00',49.915,500,0,61.9,607.5,846,357,811,24.0
'2018-05-24 10:23:49.99',49.920,502,-1,61.9,607.5,846,357,811,24.0
'2018-05-24 10:23:51.00',49.922,502,1,61.9,607.5,846,357,812,24.0
'2018-05-24 10:23:52.00',49.925,504,-3,61.9,607.5,846,357,812,24.0
'2018-05-24 10:23:53.00',49.928,502,2,61.9,607.5,846,357,812,24.0
'2018-05-24 10:23:54.00',49.928,504,-1,61.9,607.5,846,356,812,24.0
'2018-05-24 10:23:55.00',49.935,505,-1,61.9,607.5,846,356,812,24.0
'2018-05-24 10:23:56.00',49.935,502,-3,61.9,607.5,846,356,812,24.0
'2018-05-24 10:23:57.00',49.936,504,1,61.8,607.5,846,356,810,24.0
'2018-05-24 10:23:58.00',49.939,502,0,61.8,607.4,846,356,810,24.0
'2018-05-24 10:23:59.00',49.945,502,-2,61.8,607.4,846,356,810,24.0
'2018-05-24 10:24:00.00',49.944,502,-3,61.8,607.4,847,356,810,24.0
'2018-05-24 10:24:00.99',49.947,502,1,61.8,607.3,847,356,810,24.0
'2018-05-24 10:24:02.00',49.948,500,0,61.7,607.3,847,356,810,23.9
'2018-05-24 10:24:03.00',49.952,502,2,61.7,607.3,847,356,810,23.9
'2018-05-24 10:24:04.00',49.953,500,1,61.7,607.3,847,356,812,23.9
'2018-05-24 10:24:05.00',49.955,501,1,61.7,607.3,847,356,812,23.9
'2018-05-24 10:24:06.00',49.947,502,1,61.7,607.3,847,356,812,23.9
'2018-05-24 10:24:07.00',49.950,502,0,61.7,607.3,847,356,812,23.9
'2018-05-24 10:24:08.00',49.946,502,-1,61.7,607.2,847,356,812,23.9
'2018-05-24 10:24:09.00',49.941,506,-2,61.6,607.2,847,356,812,23.9
'2018-05-24 10:24:10.00',49.937,505,0,61.6,607.2,847,356,812,23.9
'2018-05-24 10:24:11.00',49.932,503,-2,61.6,607.2,847,356,812,23.9
'2018-05-24 10:24:12.00',49.930,505,-2,61.5,607.2,847,356,812,23.9
'2018-05-24 10:24:13.00',49.928,504,1,61.5,607.1,847,356,812,23.9
'2018-05-24 10:24:13.99',49.927,502,-3,61.5,607.1,847,356,812,23.9
'2018-05-24 10:24:15.00',49.927,502,-1,61.5,607.1,847,356,812,23.9
'2018-05-24 10:24:15.99',49.926,502,-3,61.5,607.1,847,356,812,23.9
'2018-05-24 10:24:17.00',49.921,504,-1,61.5,607.1,847,356,812,23.8
'2018-05-24 10:24:18.00',49.918,501,0,61.5,607.1,847,356,812,23.8
'2018-05-24 10:24:19.00',49.914,501,-1,61.5,607.1,847,356,812,23.8
'2018-05-24 10:24:20.00',49.908,499,1,61.5,607.0,847,356,812,23.7
'2018-05-24 10:24:21.00',49.909,502,0,61.5,607.0,847,356,812,23.7
'2018-05-24 10:24:22.00',49.906,503,-3,61.5,607.0,847,356,812,23.7
'2018-05-24 10:24:23.00',49.905,503,0,61.4,607.0,847,356,811,23.7
'2018-05-24 10:24:24.00',49.902,505,-1,61.4,607.0,847,356,811,23.7
'2018-05-24 10:24:25.00',49.901,501,1,61.3,606.9,847,356,811,23.7
'2018-05-24 10:24:26.00',49.901,504,0,61.3,606.9,847,356,811,23.7
'2018-05-24 10:24:26.99',49.902,507,-1,61.3,606.9,847,356,811,23.7
'2018-05-24 10:24:28.00',49.902,503,1,61.3,606.9,847,356,811,23.7
'2018-05-24 10:24:29.00',49.908,504,-1,61.2,606.9,847,356,811,23.7
'2018-05-24 10:24:30.00',49.909,503,3,61.2,606.9,847,356,811,23.7
'2018-05-24 10:24:31.00',49.911,503,-1,61.2,606.9,847,356,811,23.7
'2018-05-24 10:24:32.00',49.914,503,-1,61.2,606.8,847,356,811,23.7
'2018-05-24 10:24:33.00',49.916,505,-1,61.2,606.8,847,356,811,23.7
'2018-05-24 10:24:34.00',49.917,502,1,61.2,606.8,847,356,811,23.7
'2018-05-24 10:24:35.00',49.921,502,1,61.2,606.8,847,356,811,23.7
'2018-05-24 10:24:36.00',49.919,502,1,61.2,606.8,848,356,812,23.7
'2018-05-24 10:24:37.00',49.919,502,-1,61.2,606.7,848,356,812,23.7
'2018-05-24 10:24:38.00',49.917,502,0,61.2,606.7,848,356,812,23.7
'2018-05-24 10:24:39.00',49.918,504,-1,61.2,606.7,848,356,812,23.7
'2018-05-24 10:24:39.99',49.917,502,1,61.2,606.7,848,356,812,23.7
'2018-05-24 10:24:41.00',49.916,503,-2,61.2,606.7,848,356,812,23.7
'2018-05-24 10:24:41.99',49.919,502,0,61.1,606.7,848,356,812,23.7
'2018-05-24 10:24:43.00',49.920,505,-2,61.1,606.7,848,356,812,23.7
'2018-05-24 10:24:44.00',49.924,501,-1,61.1,606.6,848,356,812,23.7
'2018-05-24 10:24:45.00',49.921,504,-1,61.1,606.6,848,356,812,23.7
'2018-05-24 10:24:46.00',49.920,501,0,61.1,606.6,848,356,812,23.7
'2018-05-24 10:24:47.00',49.923,503,-2,61.1,606.6,848,356,812,23.7
'2018-05-24 10:24:48.00',49.921,503,2,61.1,606.6,849,356,812,23.7
'2018-05-24 10:24:49.00',49.917,505,1,61.1,606.5,848,356,813,23.7
'2018-05-24 10:24:50.00',49.922,504,1,61.1,606.5,849,356,813,23.7
'2018-05-24 10:24:51.00',49.922,503,0,61.1,606.5,849,356,813,23.7
'2018-05-24 10:24:52.00',49.924,502,2,61.1,606.5,849,356,813,23.7
'2018-05-24 10:24:52.99',49.925,502,0,61.1,606.5,849,356,813,23.7
'2018-05-24 10:24:54.00',49.926,504,0,61.0,606.5,849,356,813,23.7
'2018-05-24 10:24:55.00',49.928,502,0,61.0,606.5,849,356,812,23.7
'2018-05-24 10:24:56.00',49.928,505,-1,60.9,606.4,849,356,812,23.7
'2018-05-24 10:24:57.00',49.928,504,1,60.9,606.4,849,356,812,23.7
'2018-05-24 10:24:58.00',49.929,503,-1,60.9,606.4,849,356,812,23.7
'2018-05-24 10:24:59.00',49.928,503,1,60.9,606.4,849,356,812,23.7
'2018-05-24 10:25:00.00',49.927,502,1,60.9,606.4,849,356,812,23.7
'2018-05-24 10:25:01.00',49.926,504,0,60.9,606.3,849,356,813,23.7
'2018-05-24 10:25:02.00',49.928,502,-1,60.9,606.3,849,356,813,23.7
'2018-05-24 10:25:03.00',49.928,505,-3,60.9,606.2,849,356,813,23.7
'2018-05-24 10:25:04.00',49.929,502,1,60.9,606.2,849,356,813,23.7
'2018-05-24 10:25:05.00',49.931,502,1,60.8,606.2,849,356,813,23.7
'2018-05-24 10:25:05.99',49.932,501,-1,60.8,606.2,849,356,813,23.7
'2018-05-24 10:25:07.00',49.935,501,-1,60.8,606.2,849,356,810,23.7
'2018-05-24 10:25:08.00',49.934,502,-2,60.8,606.2,849,356,810,23.8
'2018-05-24 10:25:09.00',49.934,502,0,60.8,606.2,849,356,810,23.8
'2018-05-24 10:25:10.00',49.933,505,-2,60.8,606.2,849,356,810,23.8
'2018-05-24 10:25:11.00',49.934,505,0,60.7,606.2,849,356,810,23.8
'2018-05-24 10:25:12.00',49.931,502,0,60.7,606.2,848,356,810,23.8
'2018-05-24 10:25:13.00',49.930,505,-1,60.7,606.1,848,356,810,23.8
'2018-05-24 10:25:14.00',49.929,501,0,60.7,606.0,848,356,812,23.8
'2018-05-24 10:25:15.00',49.928,502,-3,60.7,606.0,848,356,812,23.8
'2018-05-24 10:25:16.00',49.927,502,-1,60.7,606.0,848,356,812,23.8
'2018-05-24 10:25:16.99',49.927,502,-3,60.7,606.0,848,356,812,23.8
'2018-05-24 10:25:18.00',49.927,501,-1,60.6,606.0,848,356,812,23.8
'2018-05-24 10:25:18.99',49.930,501,-1,60.6,606.0,848,356,812,23.8
'2018-05-24 10:25:20.00',49.925,502,0,60.6,606.0,848,356,812,23.8
'2018-05-24 10:25:21.00',49.926,501,0,60.5,606.0,848,356,812,23.8
'2018-05-24 10:25:22.00',49.927,502,-1,60.5,606.0,848,356,812,23.8
'2018-05-24 10:25:23.00',49.930,502,0,60.5,606.0,848,356,812,23.8
'2018-05-24 10:25:24.00',49.930,502,-1,60.5,605.9,849,356,812,23.8
'2018-05-24 10:25:25.00',49.934,505,1,60.5,605.9,849,356,812,23.8
'2018-05-24 10:25:26.00',49.937,505,-1,60.5,605.8,849,356,812,23.8
'2018-05-24 10:25:27.00',49.937,504,-3,60.5,605.8,849,356,811,23.8
'2018-05-24 10:25:28.00',49.940,504,-1,60.5,605.8,849,356,811,23.8
'2018-05-24 10:25:29.00',49.941,502,-1,60.5,605.8,849,356,811,23.9
'2018-05-24 10:25:29.99',49.943,502,-2,60.4,605.8,849,356,811,23.9
'2018-05-24 10:25:31.00',49.944,502,-1,60.4,605.8,849,356,811,23.9
'2018-05-24 10:25:32.00',49.945,502,-2,60.3,605.8,849,356,811,23.9
'2018-05-24 10:25:33.00',49.945,505,-2,60.3,605.8,849,356,811,23.9
'2018-05-24 10:25:34.00',49.945,503,2,60.3,605.8,849,356,811,23.9
'2018-05-24 10:25:35.00',49.944,502,-1,60.3,605.7,849,356,811,23.9
'2018-05-24 10:25:36.00',49.942,503,-4,60.3,605.7,849,356,811,23.9
'2018-05-24 10:25:37.00',49.941,502,0,60.3,605.7,849,356,811,23.9
'2018-05-24 10:25:38.00',49.940,502,-2,60.2,605.6,849,356,811,23.9
'2018-05-24 10:25:39.00',49.939,503,-1,60.2,605.6,848,356,811,23.9
'2018-05-24 10:25:40.00',49.937,503,-1,60.2,605.6,848,356,812,23.9
'2018-05-24 10:25:41.00',49.936,502,-4,60.2,605.6,848,356,812,23.9
'2018-05-24 10:25:42.00',49.935,504,-1,60.2,605.6,848,356,812,23.9
'2018-05-24 10:25:42.99',49.935,502,0,60.2,605.6,848,356,812,23.9
'2018-05-24 10:25:44.00',49.933,502,0,60.2,605.6,849,356,812,23.9
'2018-05-24 10:25:44.99',49.932,502,-1,60.2,605.5,849,356,812,23.9
'2018-05-24 10:25:46.00',49.931,505,-3,60.2,605.5,849,356,812,23.9
'2018-05-24 10:25:47.00',49.930,502,1,60.2,605.5,849,356,812,23.9
'2018-05-24 10:25:48.00',49.931,502,-1,60.2,605.5,849,356,812,23.9
'2018-05-24 10:25:49.00',49.929,503,-1,60.2,605.5,849,356,812,23.9
'2018-05-24 10:25:50.00',49.929,502,-1,60.1,605.4,849,356,812,23.9
'2018-05-24 10:25:51.00',49.929,503,-2,60.1,605.4,849,356,812,23.9
'2018-05-24 10:25:52.00',49.928,502,1,60.1,605.4,849,356,812,23.9
'2018-05-24 10:25:53.00',49.925,504,-3,60.1,605.4,849,356,812,23.9
'2018-05-24 10:25:54.00',49.923,504,-1,60.1,605.4,849,356,812,23.9
'2018-05-24 10:25:55.00',49.919,502,1,60.1,605.4,849,356,812,23.9
'2018-05-24 10:25:55.99',49.918,501,0,60.1,605.4,849,356,812,23.9
'2018-05-24 10:25:57.00',49.916,502,-1,60.1,605.3,849,356,812,23.9
'2018-05-24 10:25:58.00',49.916,504,1,60.1,605.3,849,356,812,23.9
'2018-05-24 10:25:59.00',49.918,505,-1,60.1,605.3,850,356,812,23.9
'2018-05-24 10:26:00.00',49.922,505,1,60.1,605.3,850,356,813,23.9
'2018-05-24 10:26:01.00',49.927,505,0,60.0,605.3,850,356,813,23.9
'2018-05-24 10:26:02.00',49.928,502,-1,60.0,605.2,850,356,813,23.9
'2018-05-24 10:26:03.00',49.930,501,-1,60.0,605.2,850,356,813,23.9
'2018-05-24 10:26:04.00',49.931,502,-1,60.0,605.1,850,356,813,23.9
'2018-05-24 10:26:05.00',49.934,501,0,59.9,605.1,850,356,813,23.9
'2018-05-24 10:26:06.00',49.934,503,-3,59.9,605.1,850,356,813,23.9
'2018-05-24 10:26:07.00',49.933,504,0,59.9,605.1,850,356,812,23.9
'2018-05-24 10:26:08.00',49.933,502,-3,59.9,605.1,850,356,812,23.9
'2018-05-24 10:26:08.99',49.932,503,0,59.9,605.1,850,356,812,23.9
'2018-05-24 10:26:10.00',49.931,500,1,59.9,605.1,850,356,812,23.9
'2018-05-24 10:26:10.99',49.931,501,-3,59.9,605.1,850,356,812,23.9
'2018-05-24 10:26:12.00',49.934,501,-1,59.9,605.1,850,356,812,23.9
'2018-05-24 10:26:13.00',49.935,502,-3,59.8,605.0,850,356,812,23.9
'2018-05-24 10:26:14.00',49.937,502,-3,59.8,605.0,850,356,813,23.9
'2018-05-24 10:26:15.00',49.939,502,-1,59.8,605.0,850,356,813,23.9
'2018-05-24 10:26:16.00',49.941,502,-1,59.8,604.9,850,356,813,23.9
'2018-05-24 10:26:17.00',49.942,503,-1,59.8,604.9,850,356,813,24.0
'2018-05-24 10:26:18.00',49.944,502,2,59.7,604.9,850,356,813,24.0
'2018-05-24 10:26:19.00',49.944,502,-1,59.7,604.9,850,356,813,24.0
'2018-05-24 10:26:20.00',49.945,502,-3,59.7,604.9,850,356,813,24.0
'2018-05-24 10:26:21.00',49.945,501,0,59.7,604.9,850,356,812,24.0
'2018-05-24 10:26:21.99',49.944,502,-1,59.7,604.9,850,356,812,24.0
'2018-05-24 10:26:23.00',49.941,504,-2,59.7,604.9,850,356,812,24.0
'2018-05-24 10:26:24.00',49.939,504,1,59.7,604.8,850,356,812,24.0
'2018-05-24 10:26:25.00',49.934,503,-2,59.6,604.8,850,356,812,24.0
'2018-05-24 10:26:26.00',49.932,505,-1,59.6,604.7,850,356,812,24.0
'2018-05-24 10:26:27.00',49.928,501,0,59.6,604.7,850,356,812,24.0
'2018-05-24 10:26:28.00',49.928,502,-2,59.6,604.7,850,356,811,24.0
'2018-05-24 10:26:29.00',49.926,502,-2,59.6,604.7,850,356,811,24.0
'2018-05-24 10:26:30.00',49.929,504,-3,59.5,604.7,850,356,811,24.0
'2018-05-24 10:26:31.00',49.928,502,-1,59.5,604.7,850,356,811,24.0
'2018-05-24 10:26:32.00',49.930,502,1,59.5,604.7,851,356,811,24.0
'2018-05-24 10:26:33.00',49.931,503,1,59.5,604.7,851,356,811,24.0
'2018-05-24 10:26:34.00',49.934,500,-1,59.5,604.6,851,356,812,24.0
'2018-05-24 10:26:34.99',49.937,500,1,59.5,604.6,850,356,812,24.0
'2018-05-24 10:26:36.00',49.940,502,0,59.5,604.6,851,356,812,24.0
'2018-05-24 10:26:36.99',49.941,502,0,59.4,604.6,851,356,812,24.0
'2018-05-24 10:26:38.00',49.943,505,-2,59.4,604.5,851,356,812,24.0
'2018-05-24 10:26:39.00',49.945,500,0,59.4,604.5,851,356,812,24.0
'2018-05-24 10:26:40.00',49.946,500,1,59.3,604.4,851,356,812,24.0
'2018-05-24 10:26:41.00',49.946,502,1,59.3,604.4,851,356,812,24.0
'2018-05-24 10:26:42.00',49.945,502,1,59.3,604.4,851,356,812,24.1
'2018-05-24 10:26:43.00',49.943,498,-1,59.3,604.4,851,356,812,24.1
'2018-05-24 10:26:44.00',49.941,500,-2,59.3,604.4,851,356,812,24.1
'2018-05-24 10:26:45.00',49.938,502,1,59.3,604.4,851,356,812,24.1
'2018-05-24 10:26:45.99',49.937,504,-2,59.3,604.4,851,356,812,24.1
'2018-05-24 10:26:47.00',49.935,504,-1,59.2,604.4,851,356,814,24.1
'2018-05-24 10:26:47.99',49.935,504,-1,59.2,604.4,851,356,814,24.1
'2018-05-24 10:26:49.00',49.932,505,-2,59.2,604.3,851,356,814,24.2
'2018-05-24 10:26:50.00',49.932,504,-1,59.2,604.3,850,356,814,24.2
'2018-05-24 10:26:51.00',49.932,502,-3,59.2,604.3,850,355,814,24.2
'2018-05-24 10:26:52.00',49.930,502,-1,59.2,604.2,850,355,814,24.2
'2018-05-24 10:26:53.00',49.929,499,-1,59.2,604.2,850,355,814,24.2
'2018-05-24 10:26:54.00',49.926,502,1,59.2,604.2,850,355,815,24.2
'2018-05-24 10:26:55.00',49.927,500,3,59.2,604.2,850,355,815,24.2
'2018-05-24 10:26:56.00',49.927,501,0,59.2,604.2,850,355,815,24.2
'2018-05-24 10:26:57.00',49.928,502,1,59.1,604.2,851,355,815,24.2
'2018-05-24 10:26:58.00',49.929,505,-4,59.1,604.1,851,355,815,24.2
'2018-05-24 10:26:58.99',49.931,505,0,59.1,604.1,851,355,815,24.2
'2018-05-24 10:27:00.00',49.933,502,-1,59.1,604.1,851,355,815,24.2
'2018-05-24 10:27:01.00',49.936,505,-4,59.1,604.1,851,355,815,24.2
'2018-05-24 10:27:02.00',49.935,502,0,59.1,604.1,851,355,815,24.2
'2018-05-24 10:27:03.00',49.938,503,-1,59.1,604.0,851,355,815,24.2
'2018-05-24 10:27:04.00',49.935,503,-2,59.1,604.0,851,355,815,24.2
'2018-05-24 10:27:05.00',49.934,500,-1,59.1,603.9,851,355,815,24.2
'2018-05-24 10:27:06.00',49.934,502,-4,59.1,603.9,851,355,814,24.2
'2018-05-24 10:27:07.00',49.935,500,-2,59.1,603.9,851,355,814,24.2
'2018-05-24 10:27:08.00',49.935,500,-1,59.1,603.9,851,355,814,24.2
'2018-05-24 10:27:09.00',49.933,502,0,59.0,603.9,851,355,814,24.2
'2018-05-24 10:27:10.00',49.932,501,3,59.0,603.9,851,355,814,24.2
'2018-05-24 10:27:11.00',49.932,501,1,59.0,603.9,851,355,814,24.2
'2018-05-24 10:27:11.99',49.930,502,1,59.0,603.9,851,355,815,24.2
'2018-05-24 10:27:13.00',49.929,503,-1,58.9,603.9,851,355,815,24.2
'2018-05-24 10:27:13.99',49.931,505,-2,58.9,603.8,851,355,815,24.2
'2018-05-24 10:27:15.00',49.932,502,1,58.9,603.8,851,355,815,24.2
'2018-05-24 10:27:16.00',49.934,505,-4,58.9,603.7,851,356,815,24.2
'2018-05-24 10:27:17.00',49.937,505,1,58.9,603.7,851,356,815,24.2
'2018-05-24 10:27:18.00',49.940,503,-3,58.9,603.7,851,356,815,24.2
'2018-05-24 10:27:19.00',49.943,502,-3,58.9,603.7,851,356,815,24.2
'2018-05-24 10:27:20.00',49.946,501,0,58.8,603.7,851,356,815,24.2
'2018-05-24 10:27:21.00',49.948,504,-1,58.8,603.7,851,356,815,24.2
'2018-05-24 10:27:22.00',49.950,503,-4,58.8,603.6,851,356,815,24.2
'2018-05-24 10:27:23.00',49.955,502,-2,58.8,603.6,851,356,815,24.2
'2018-05-24 10:27:24.00',49.956,502,0,58.8,603.6,851,356,815,24.2
'2018-05-24 10:27:24.99',49.954,502,1,58.8,603.6,851,356,814,24.2
'2018-05-24 10:27:26.00',49.957,502,-1,58.7,603.6,851,356,814,24.2
'2018-05-24 10:27:27.00',49.958,501,0,58.7,603.6,851,356,814,24.2
'2018-05-24 10:27:28.00',49.960,500,2,58.7,603.5,851,356,814,24.2
'2018-05-24 10:27:29.00',49.962,499,-1,58.7,603.5,851,356,814,24.2
'2018-05-24 10:27:30.00',49.961,501,-1,58.7,603.4,851,356,814,24.2
'2018-05-24 10:27:31.00',49.961,502,-1,58.6,603.4,851,356,813,24.2
'2018-05-24 10:27:32.00',49.959,502,0,58.6,603.4,851,356,813,24.2
'2018-05-24 10:27:33.00',49.960,502,-1,58.6,603.4,851,356,813,23.9
'2018-05-24 10:27:34.00',49.952,505,0,58.6,603.4,851,356,813,23.9
'2018-05-24 10:27:35.00',49.948,502,0,58.6,603.4,851,356,813,23.9
'2018-05-24 10:27:36.00',49.942,503,1,58.6,603.4,851,356,813,23.9
'2018-05-24 10:27:37.00',49.939,505,-2,58.6,603.4,851,356,813,23.9
'2018-05-24 10:27:37.99',49.934,505,0,58.6,603.3,851,356,815,23.9
'2018-05-24 10:27:39.00',49.932,502,0,58.5,603.3,852,356,815,23.9
'2018-05-24 10:27:39.99',49.930,502,-1,58.5,603.3,852,356,815,23.9
'2018-05-24 10:27:41.00',49.930,502,0,58.5,603.2,852,356,815,23.9
'2018-05-24 10:27:42.00',49.929,504,-2,58.5,603.2,852,356,815,23.9
'2018-05-24 10:27:43.00',49.929,501,1,58.5,603.2,852,356,815,23.9
'2018-05-24 10:27:44.00',49.929,502,0,58.5,603.2,852,356,813,23.9
'2018-05-24 10:27:45.00',49.930,501,1,58.4,603.2,852,356,813,23.9
'2018-05-24 10:27:46.00',49.931,501,1,58.3,603.1,852,356,813,23.9
'2018-05-24 10:27:47.00',49.932,502,3,58.3,603.1,852,356,813,23.9
'2018-05-24 10:27:48.00',49.933,504,1,58.3,603.1,852,356,813,23.8
'2018-05-24 10:27:49.00',49.935,505,-1,58.3,603.1,853,356,813,23.8
'2018-05-24 10:27:50.00',49.938,503,1,58.3,603.1,853,356,813,23.8
'2018-05-24 10:27:50.99',49.941,504,-1,58.3,603.1,853,356,813,23.7
'2018-05-24 10:27:52.00',49.943,505,-2,58.3,603.0,852,356,813,23.7
'2018-05-24 10:27:53.00',49.943,503,-1,58.3,603.0,852,356,813,23.7
'2018-05-24 10:27:54.00',49.943,502,0,58.2,602.9,852,356,813,23.7
'2018-05-24 10:27:55.00',49.941,502,-3,58.2,602.9,852,356,813,23.8
'2018-05-24 10:27:56.00',49.939,502,1,58.2,602.9,852,356,813,23.8
'2018-05-24 10:27:57.00',49.938,502,0,58.2,602.9,852,356,813,23.8
'2018-05-24 10:27:58.00',49.937,501,1,58.2,602.9,853,356,816,23.8
'2018-05-24 10:27:59.00',49.934,500,1,58.2,602.9,853,356,816,23.8
'2018-05-24 10:28:00.00',49.931,502,1,58.2,602.9,853,356,816,23.8
'2018-05-24 10:28:01.00',49.930,502,3,58.2,602.9,852,355,816,23.8
'2018-05-24 10:28:02.00',49.929,504,-2,58.2,602.9,852,355,816,23.7
'2018-05-24 10:28:03.00',49.927,505,0,58.2,602.8,853,355,816,23.7
'2018-05-24 10:28:03.99',49.925,501,-3,58.1,602.8,853,355,816,23.7
'2018-05-24 10:28:05.00',49.925,505,-1,58.1,602.7,853,355,816,23.7
'2018-05-24 10:28:05.99',49.925,502,1,58.1,602.7,853,355,816,23.7
'2018-05-24 10:28:07.00',49.924,504,-2,58.1,602.7,853,355,816,23.7
'2018-05-24 10:28:08.00',49.924,502,-1,58.1,602.7,853,355,816,23.7
'2018-05-24 10:28:09.00',49.923,504,-2,58.1,602.7,853,355,816,23.7
'2018-05-24 10:28:10.00',49.922,502,-1,58.1,602.7,853,355,816,23.7
'2018-05-24 10:28:11.00',49.921,502,-1,58.1,602.6,853,355,815,23.7
'2018-05-24 10:28:12.00',49.920,501,2,58.1,602.6,853,355,815,23.7
'2018-05-24 10:28:13.00',49.920,503,0,58.1,602.6,853,355,815,23.7
'2018-05-24 10:28:14.00',49.922,502,2,58.1,602.6,853,355,815,23.7
'2018-05-24 10:28:15.00',49.923,505,0,58.1,602.6,853,355,815,23.7
'2018-05-24 10:28:16.00',49.927,505,-1,58.0,602.5,853,355,815,23.8
'2018-05-24 10:28:16.99',49.931,505,-1,58.0,602.5,853,355,815,23.8
'2018-05-24 10:28:18.00',49.935,507,-3,58.0,602.4,854,355,815,23.8
'2018-05-24 10:28:19.00',49.940,503,1,58.0,602.4,854,355,815,23.8
'2018-05-24 10:28:20.00',49.944,502,-1,57.9,602.4,854,356,815,23.8
'2018-05-24 10:28:21.00',49.947,502,-3,57.9,602.4,854,356,815,23.8
'2018-05-24 10:28:22.00',49.949,502,0,57.9,602.4,854,356,815,23.8
'2018-05-24 10:28:23.00',49.952,502,-2,57.9,602.4,854,356,812,23.8
'2018-05-24 10:28:24.00',49.951,503,-5,57.9,602.4,854,356,812,23.8
'2018-05-24 10:28:25.00',49.950,502,-1,57.9,602.4,854,356,812,23.8
'2018-05-24 10:28:26.00',49.947,501,0,57.9,602.3,853,356,812,23.8
'2018-05-24 10:28:27.00',49.945,502,1,57.9,602.3,853,356,812,23.8
'2018-05-24 10:28:27.99',49.944,501,0,57.9,602.3,853,356,812,23.8
'2018-05-24 10:28:29.00',49.944,498,1,57.9,602.2,853,356,812,23.8
'2018-05-24 10:28:29.99',49.944,502,-1,57.8,602.2,853,356,813,23.8
'2018-05-24 10:28:31.00',49.942,502,0,57.8,602.2,853,356,813,23.9
'2018-05-24 10:28:32.00',49.940,502,0,57.8,602.2,853,356,813,23.9
'2018-05-24 10:28:33.00',49.940,505,-1,57.7,602.2,853,356,813,23.9
'2018-05-24 10:28:34.00',49.939,502,-1,57.7,602.2,853,356,813,23.9
'2018-05-24 10:28:35.00',49.938,502,-2,57.7,602.1,853,356,813,23.9
'2018-05-24 10:28:36.00',49.938,505,-3,57.7,602.1,853,356,813,23.9
'2018-05-24 10:28:37.00',49.939,502,-1,57.7,602.1,853,356,813,23.9
'2018-05-24 10:28:38.00',49.940,502,-3,57.6,602.1,853,356,813,23.9
'2018-05-24 10:28:39.00',49.940,502,-1,57.6,602.1,853,356,813,23.9
'2018-05-24 10:28:40.00',49.941,501,-1,57.6,602.0,853,356,813,23.9
'2018-05-24 10:28:40.99',49.941,502,-4,57.6,602.0,853,355,813,23.9
'2018-05-24 10:28:42.00',49.942,502,-3,57.6,601.9,853,355,813,23.9
'2018-05-24 10:28:42.99',49.941,500,-1,57.6,601.9,853,355,813,23.9
'2018-05-24 10:28:44.00',49.941,502,0,57.6,601.9,853,355,815,23.9
'2018-05-24 10:28:45.00',49.941,501,0,57.5,601.9,853,355,815,23.9
'2018-05-24 10:28:46.00',49.943,500,2,57.5,601.9,853,355,815,23.9
'2018-05-24 10:28:47.00',49.945,502,-2,57.5,601.9,853,355,815,23.9
'2018-05-24 10:28:48.00',49.945,502,-1,57.5,601.8,853,355,815,23.9
'2018-05-24 10:28:49.00',49.946,502,-1,57.5,601.8,853,355,815,23.9
'2018-05-24 10:28:50.00',49.943,504,-3,57.5,601.8,853,355,814,23.9
'2018-05-24 10:28:51.00',49.943,503,-1,57.4,601.8,853,355,814,23.9
'2018-05-24 10:28:52.00',49.941,502,-3,57.4,601.8,853,355,814,23.9
'2018-05-24 10:28:53.00',49.937,505,-4,57.4,601.7,853,355,814,23.9
'2018-05-24 10:28:53.99',49.935,502,1,57.3,601.6,853,355,814,23.9
'2018-05-24 10:28:55.00',49.934,504,-2,57.3,601.6,853,355,814,23.9
'2018-05-24 10:28:56.00',49.933,504,-1,57.3,601.6,853,355,814,23.9
'2018-05-24 10:28:57.00',49.932,500,-1,57.3,601.6,853,355,815,23.9
'2018-05-24 10:28:58.00',49.934,502,-4,57.3,601.6,853,355,815,23.9
'2018-05-24 10:28:59.00',49.932,501,0,57.3,601.6,853,355,815,23.9
'2018-05-24 10:29:00.00',49.932,501,-1,57.3,601.6,853,355,815,23.9
'2018-05-24 10:29:01.00',49.934,499,1,57.3,601.6,853,355,815,23.9
'2018-05-24 10:29:02.00',49.934,502,-1,57.3,601.6,853,355,815,23.9
'2018-05-24 10:29:03.00',49.934,505,-2,57.2,601.5,853,355,815,23.9
'2018-05-24 10:29:04.00',49.934,502,-1,57.2,601.5,853,355,816,23.9
'2018-05-24 10:29:05.00',49.935,506,-3,57.2,601.4,853,355,816,23.9
'2018-05-24 10:29:06.00',49.933,502,-1,57.2,601.4,853,355,816,23.9
'2018-05-24 10:29:06.99',49.934,502,-3,57.2,601.4,853,355,816,23.9
'2018-05-24 10:29:08.00',49.934,502,-2,57.2,601.4,853,355,816,23.9
'2018-05-24 10:29:08.99',49.936,502,-3,57.2,601.4,853,355,816,23.9
'2018-05-24 10:29:10.00',49.935,502,-4,57.2,601.4,853,355,815,23.9
'2018-05-24 10:29:11.00',49.936,502,-3,57.2,601.4,853,355,815,24.0
'2018-05-24 10:29:12.00',49.936,500,2,57.2,601.3,853,355,815,24.0
'2018-05-24 10:29:13.00',49.936,502,-1,57.1,601.3,853,355,815,24.0
'2018-05-24 10:29:14.00',49.938,500,1,57.1,601.3,853,355,815,24.0
'2018-05-24 10:29:15.00',49.940,500,-1,57.1,601.2,853,355,815,24.1
'2018-05-24 10:29:16.00',49.940,501,-1,57.1,601.2,853,355,814,24.1
'2018-05-24 10:29:17.00',49.940,502,2,57.1,601.2,854,355,814,24.1
'2018-05-24 10:29:18.00',49.939,505,-1,57.1,601.1,854,355,814,24.2
'2018-05-24 10:29:19.00',49.938,505,-1,57.1,601.1,854,355,814,24.2
'2018-05-24 10:29:19.99',49.936,503,1,57.1,601.1,854,356,814,24.2
'2018-05-24 10:29:21.00',49.934,506,-1,57.1,601.1,854,356,814,24.2
'2018-05-24 10:29:22.00',49.931,502,-1,57.1,601.1,854,356,814,24.2
'2018-05-24 10:29:23.00',49.932,503,-1,57.0,601.1,854,356,815,24.2
'2018-05-24 10:29:24.00',49.932,502,-2,57.0,601.0,854,356,815,24.2
'2018-05-24 10:29:25.00',49.931,501,-1,57.0,601.0,854,356,815,24.2
'2018-05-24 10:29:26.00',49.932,502,-3,57.0,601.0,855,356,815,24.2
'2018-05-24 10:29:27.00',49.933,503,-1,57.0,601.0,854,356,815,24.2
'2018-05-24 10:29:28.00',49.933,501,2,56.9,601.0,855,356,815,24.2
'2018-05-24 10:29:29.00',49.932,500,-1,56.9,600.9,854,356,813,24.2
'2018-05-24 10:29:30.00',49.932,500,1,56.9,600.9,854,356,813,24.2
'2018-05-24 10:29:31.00',49.931,502,-1,56.9,600.8,854,356,813,24.2
'2018-05-24 10:29:32.00',49.929,502,0,56.9,600.8,854,356,813,24.2
'2018-05-24 10:29:32.99',49.928,505,-3,56.9,600.8,854,356,813,24.2
'2018-05-24 10:29:34.00',49.926,502,-1,56.9,600.8,854,356,813,24.2
'2018-05-24 10:29:34.99',49.923,504,-3,56.9,600.8,854,356,813,24.2
'2018-05-24 10:29:36.00',49.919,505,-1,56.8,600.8,854,356,815,24.2
'2018-05-24 10:29:37.00',49.917,502,-3,56.8,600.8,854,356,815,24.2
'2018-05-24 10:29:38.00',49.912,502,-1,56.8,600.8,854,356,815,24.2
'2018-05-24 10:29:39.00',49.910,503,-4,56.8,600.7,854,355,815,24.2
'2018-05-24 10:29:40.00',49.908,501,-1,56.8,600.7,855,355,815,24.2
'2018-05-24 10:29:41.00',49.905,502,0,56.7,600.6,855,355,815,24.2
'2018-05-24 10:29:42.00',49.903,500,-1,56.7,600.6,855,355,815,24.2
'2018-05-24 10:29:43.00',49.902,502,0,56.7,600.6,855,355,814,24.2
'2018-05-24 10:29:44.00',49.903,504,1,56.7,600.5,855,355,814,24.2
'2018-05-24 10:29:45.00',49.903,506,1,56.6,600.5,855,355,814,24.2
'2018-05-24 10:29:45.99',49.902,505,-3,56.6,600.5,855,355,814,24.2
'2018-05-24 10:29:47.00',49.903,503,-1,56.6,600.5,855,355,814,24.2
'2018-05-24 10:29:48.00',49.904,502,-1,56.6,600.5,855,355,814,24.2
'2018-05-24 10:29:49.00',49.905,502,-1,56.6,600.5,855,355,813,24.2
'2018-05-24 10:29:50.00',49.906,504,-3,56.6,600.5,855,355,813,24.2
'2018-05-24 10:29:51.00',49.906,502,-1,56.5,600.4,855,355,813,24.2
'2018-05-24 10:29:52.00',49.907,502,0,56.5,600.4,855,355,813,24.2
'2018-05-24 10:29:53.00',49.908,505,-1,56.5,600.4,855,355,813,24.2
'2018-05-24 10:29:54.00',49.909,503,2,56.5,600.3,855,355,813,24.2
'2018-05-24 10:29:55.00',49.910,506,-1,56.5,600.3,856,355,814,24.2
'2018-05-24 10:29:56.00',49.912,503,1,56.5,600.3,856,355,814,24.2
'2018-05-24 10:29:56.99',49.915,504,-1,56.5,600.3,856,355,814,24.2
'2018-05-24 10:29:58.00',49.916,502,1,56.5,600.3,856,355,814,24.3
'2018-05-24 10:29:58.99',49.918,502,-1,56.4,600.3,855,356,814,24.3
'2018-05-24 10:30:00.00',49.919,501,-1,56.4,600.2,856,356,814,24.3
'2018-05-24 10:30:01.00',49.919,503,-4,56.3,600.2,856,356,814,24.3
'2018-05-24 10:30:02.00',49.921,502,-2,56.3,600.2,856,356,811,24.3
'2018-05-24 10:30:03.00',49.923,505,-1,56.3,600.2,856,356,811,24.3
'2018-05-24 10:30:04.00',49.924,503,0,56.3,600.1,856,356,811,24.3
'2018-05-24 10:30:05.00',49.925,502,-1,56.3,600.1,856,356,811,24.3
'2018-05-24 10:30:06.00',49.926,502,-1,56.3,600.1,855,356,811,24.3
'2018-05-24 10:30:07.00',49.928,502,-1,56.3,600.0,855,356,811,24.3
'2018-05-24 10:30:08.00',49.930,502,0,56.2,600.0,855,356,811,24.3
'2018-05-24 10:30:09.00',49.930,501,0,56.2,600.0,855,356,811,24.3
'2018-05-24 10:30:09.99',49.929,502,-2,56.2,600.0,855,356,811,24.3
'2018-05-24 10:30:11.00',49.928,502,1,56.2,600.0,855,356,811,24.3
'2018-05-24 10:30:11.99',49.926,505,-1,56.2,599.9,855,356,811,24.3
'2018-05-24 10:30:13.00',49.923,504,-1,56.2,599.9,855,356,811,24.3
'2018-05-24 10:30:14.00',49.924,505,-1,56.2,599.9,855,356,811,24.3
'2018-05-24 10:30:15.00',49.924,502,-1,56.2,599.9,855,356,813,24.3
'2018-05-24 10:30:16.00',49.922,502,-1,56.2,599.9,855,356,813,24.4
'2018-05-24 10:30:17.00',49.921,504,-1,56.2,599.8,856,356,813,24.4
'2018-05-24 10:30:18.00',49.918,502,-2,56.2,599.8,856,356,813,24.4
'2018-05-24 10:30:19.00',49.916,502,-4,56.2,599.7,856,356,813,24.4
'2018-05-24 10:30:20.00',49.913,500,-1,56.1,599.7,856,356,813,24.4
'2018-05-24 10:30:21.00',49.914,502,0,56.1,599.7,856,356,811,24.4
'2018-05-24 10:30:22.00',49.911,502,0,56.1,599.7,856,356,811,24.4
'2018-05-24 10:30:22.99',49.911,502,1,56.1,599.7,856,356,811,24.4
'2018-05-24 10:30:24.00',49.910,502,-2,56.1,599.7,856,356,811,24.4
'2018-05-24 10:30:25.00',49.911,505,-1,56.1,599.6,856,356,811,24.4
'2018-05-24 10:30:26.00',49.911,505,0,56.1,599.6,856,356,811,24.4
'2018-05-24 10:30:27.00',49.911,505,0,56.1,599.6,856,356,812,24.4
'2018-05-24 10:30:28.00',49.912,501,-3,56.1,599.6,856,356,812,24.4
'2018-05-24 10:30:29.00',49.912,502,-2,56.1,599.6,856,356,812,24.4
'2018-05-24 10:30:30.00',49.912,502,-4,56.1,599.5,855,356,812,24.4
'2018-05-24 10:30:31.00',49.912,502,-1,56.0,599.5,855,356,812,24.4
'2018-05-24 10:30:32.00',49.911,502,-3,56.0,599.4,855,356,812,24.4
'2018-05-24 10:30:33.00',49.911,501,2,56.0,599.4,855,356,812,24.4
'2018-05-24 10:30:34.00',49.909,502,-2,56.0,599.4,855,356,813,24.4
'2018-05-24 10:30:35.00',49.909,503,1,55.9,599.4,855,356,813,24.4
'2018-05-24 10:30:35.99',49.907,504,-1,55.9,599.4,855,356,813,24.4
'2018-05-24 10:30:37.00',49.904,503,-1,55.9,599.4,855,355,813,24.4
'2018-05-24 10:30:37.99',49.901,504,-1,55.9,599.4,855,355,813,24.4
'2018-05-24 10:30:39.00',49.900,500,-2,55.9,599.4,855,355,813,24.4
'2018-05-24 10:30:40.00',49.898,501,-2,55.9,599.3,855,355,813,24.4
'2018-05-24 10:30:41.00',49.896,504,-1,55.9,599.3,855,355,813,24.4
'2018-05-24 10:30:42.00',49.892,502,-1,55.9,599.3,856,355,813,24.4
'2018-05-24 10:30:43.00',49.889,501,1,55.9,599.2,856,355,813,24.4
'2018-05-24 10:30:44.00',49.887,502,-1,55.9,599.2,856,355,813,24.4
'2018-05-24 10:30:45.00',49.888,502,-3,55.8,599.1,856,355,813,24.4
'2018-05-24 10:30:46.00',49.889,504,-1,55.8,599.1,856,355,814,24.4
'2018-05-24 10:30:47.00',49.891,505,-3,55.8,599.1,856,355,814,24.4
'2018-05-24 10:30:48.00',49.891,501,-1,55.8,599.1,856,355,814,24.4
'2018-05-24 10:30:48.99',49.894,502,-1,55.7,599.1,857,355,814,24.4
'2018-05-24 10:30:50.00',49.896,503,-3,55.7,599.1,857,355,814,24.4
'2018-05-24 10:30:51.00',49.900,502,-1,55.7,599.1,857,355,814,24.4
'2018-05-24 10:30:52.00',49.901,502,-1,55.7,599.0,857,355,814,24.4
'2018-05-24 10:30:53.00',49.905,502,-1,55.7,599.0,857,355,813,24.4
'2018-05-24 10:30:54.00',49.908,502,1,55.6,599.0,857,355,813,24.4
'2018-05-24 10:30:55.00',49.912,502,-3,55.6,598.9,857,355,813,24.4
'2018-05-24 10:30:56.00',49.914,503,0,55.6,598.9,857,355,813,24.4
'2018-05-24 10:30:57.00',49.916,503,-2,55.6,598.8,857,355,813,24.4
'2018-05-24 10:30:58.00',49.919,502,-1,55.6,598.8,857,355,813,24.4
'2018-05-24 10:30:59.00',49.921,502,-2,55.5,598.8,857,355,813,24.4
'2018-05-24 10:31:00.00',49.921,501,0,55.5,598.8,857,355,814,24.4
'2018-05-24 10:31:01.00',49.920,503,-2,55.5,598.8,857,355,814,24.4
'2018-05-24 10:31:01.99',49.920,502,-1,55.5,598.8,857,355,814,24.4
'2018-05-24 10:31:03.00',49.924,500,0,55.5,598.8,857,356,814,24.4
'2018-05-24 10:31:03.99',49.924,502,3,55.5,598.8,857,356,814,24.4
'2018-05-24 10:31:05.00',49.925,502,0,55.5,598.7,857,356,814,24.4
'2018-05-24 10:31:06.00',49.925,503,1,55.4,598.7,857,356,816,24.4
'2018-05-24 10:31:07.00',49.926,503,2,55.4,598.6,857,356,816,24.4
'2018-05-24 10:31:08.00',49.923,505,-1,55.3,598.6,857,356,816,24.4
'2018-05-24 10:31:09.00',49.921,502,-1,55.3,598.6,857,356,816,24.4
'2018-05-24 10:31:10.00',49.919,507,-3,55.3,598.6,857,355,816,24.4
'2018-05-24 10:31:11.00',49.918,502,0,55.3,598.6,857,355,816,24.4
'2018-05-24 10:31:12.00',49.917,503,-3,55.3,598.6,857,355,816,24.4
'2018-05-24 10:31:13.00',49.920,502,1,55.3,598.5,858,355,815,24.4
'2018-05-24 10:31:14.00',49.918,502,1,55.2,598.5,858,355,815,24.4
'2018-05-24 10:31:14.99',49.920,501,3,55.2,598.5,858,355,815,24.4
'2018-05-24 10:31:16.00',49.922,502,-2,55.2,598.5,858,355,815,24.4
'2018-05-24 10:31:17.00',49.925,500,2,55.2,598.4,858,355,815,24.4
'2018-05-24 10:31:18.00',49.927,505,-3,55.2,598.4,858,355,815,24.4
'2018-05-24 10:31:19.00',49.929,506,2,55.2,598.4,858,355,815,24.4
'2018-05-24 10:31:20.00',49.930,505,0,55.2,598.3,858,355,815,24.4
'2018-05-24 10:31:21.00',49.931,507,0,55.2,598.3,858,355,815,24.4
'2018-05-24 10:31:22.00',49.934,503,1,55.2,598.3,858,355,815,24.4
'2018-05-24 10:31:23.00',49.937,503,-3,55.2,598.3,858,355,815,24.4
'2018-05-24 10:31:24.00',49.938,504,0,55.2,598.3,858,355,815,24.4
'2018-05-24 10:31:25.00',49.940,502,0,55.2,598.2,858,355,815,24.5
'2018-05-24 10:31:26.00',49.941,502,-4,55.2,598.2,858,355,815,24.5
'2018-05-24 10:31:27.00',49.942,502,-1,55.1,598.2,858,355,815,24.5
'2018-05-24 10:31:27.99',49.943,502,2,55.1,598.2,858,355,815,24.5
'2018-05-24 10:31:29.00',49.944,502,2,55.1,598.2,858,355,815,24.5
'2018-05-24 10:31:30.00',49.947,502,1,55.1,598.2,858,355,815,24.5
'2018-05-24 10:31:31.00',49.946,500,2,55.1,598.1,859,355,815,24.5
'2018-05-24 10:31:32.00',49.946,501,-3,55.1,598.0,859,355,814,24.5
'2018-05-24 10:31:33.00',49.944,502,0,55.1,598.0,859,355,814,24.5
'2018-05-24 10:31:34.00',49.942,502,0,55.1,598.0,859,355,814,24.5
'2018-05-24 10:31:35.00',49.943,503,-2,55.1,598.0,859,355,814,24.5
'2018-05-24 10:31:36.00',49.945,505,-2,55.1,598.0,859,355,814,24.5
'2018-05-24 10:31:37.00',49.947,502,-1,55.1,598.0,859,355,814,24.5
'2018-05-24 10:31:38.00',49.950,505,-3,55.0,597.9,859,355,816,24.5
'2018-05-24 10:31:38.99',49.950,507,-3,55.0,597.9,859,355,816,24.5
'2018-05-24 10:31:40.00',49.950,505,-1,55.0,597.9,859,355,816,24.5
'2018-05-24 10:31:40.99',49.949,503,-3,55.0,597.9,859,355,816,24.5
'2018-05-24 10:31:42.00',49.947,503,-3,55.0,597.9,859,355,816,24.5
'2018-05-24 10:31:43.00',49.945,503,0,54.9,597.8,859,355,816,24.5
'2018-05-24 10:31:44.00',49.942,502,-1,54.9,597.8,859,355,817,24.5
'2018-05-24 10:31:45.00',49.941,505,-2,54.9,597.7,859,355,817,24.5
'2018-05-24 10:31:46.00',49.939,502,-1,54.9,597.7,859,355,817,24.5
'2018-05-24 10:31:47.00',49.940,502,-1,54.9,597.7,859,355,817,24.5
'2018-05-24 10:31:48.00',49.938,502,3,54.9,597.7,859,355,817,24.5
'2018-05-24 10:31:49.00',49.936,500,3,54.9,597.7,859,355,817,24.5
'2018-05-24 10:31:50.00',49.934,505,0,54.9,597.6,859,355,816,24.5
'2018-05-24 10:31:51.00',49.932,502,0,54.8,597.6,859,355,816,24.5
'2018-05-24 10:31:51.99',49.928,505,-1,54.8,597.6,859,355,816,24.5
'2018-05-24 10:31:53.00',49.926,506,-1,54.8,597.6,859,355,816,24.5
'2018-05-24 10:31:54.00',49.922,503,-1,54.8,597.6,860,355,816,24.5
'2018-05-24 10:31:55.00',49.920,505,-4,54.8,597.5,860,355,816,24.5
'2018-05-24 10:31:56.00',49.919,505,0,54.7,597.5,860,355,816,24.5
'2018-05-24 10:31:57.00',49.919,505,-2,54.7,597.4,860,355,816,24.5
'2018-05-24 10:31:58.00',49.919,502,-1,54.7,597.4,860,355,816,24.5
'2018-05-24 10:31:59.00',49.920,502,-3,54.7,597.4,860,355,816,24.5
'2018-05-24 10:32:00.00',49.921,502,1,54.7,597.4,860,355,816,24.5
'2018-05-24 10:32:01.00',49.921,503,-1,54.6,597.4,860,356,816,24.5
'2018-05-24 10:32:02.00',49.924,500,2,54.6,597.4,860,356,816,24.4
'2018-05-24 10:32:03.00',49.927,502,-2,54.6,597.3,860,356,816,24.4
'2018-05-24 10:32:04.00',49.931,502,2,54.6,597.3,860,356,813,24.4
'2018-05-24 10:32:04.99',49.935,505,-1,54.6,597.3,860,356,813,24.4
'2018-05-24 10:32:06.00',49.939,503,0,54.6,597.3,860,356,813,24.4
'2018-05-24 10:32:06.99',49.939,505,3,54.5,597.2,860,356,813,24.4
'2018-05-24 10:32:08.00',49.942,504,-4,54.5,597.2,860,356,813,24.4
'2018-05-24 10:32:09.00',49.944,506,1,54.5,597.1,860,356,813,24.4
'2018-05-24 10:32:10.00',49.945,503,0,54.5,597.1,860,356,812,24.4
'2018-05-24 10:32:11.00',49.944,502,-3,54.5,597.1,860,356,812,24.4
'2018-05-24 10:32:12.00',49.942,504,0,54.4,597.1,860,356,812,24.4
'2018-05-24 10:32:13.00',49.941,502,-3,54.4,597.1,860,356,812,24.4
'2018-05-24 10:32:14.00',49.938,504,-5,54.4,597.1,860,356,812,24.4
'2018-05-24 10:32:15.00',49.937,502,-3,54.4,597.0,860,356,812,24.4
'2018-05-24 10:32:16.00',49.937,501,0,54.3,597.0,860,356,812,24.2
'2018-05-24 10:32:17.00',49.936,502,-1,54.3,597.0,860,356,812,24.2
'2018-05-24 10:32:17.99',49.935,502,-1,54.3,597.0,860,356,812,24.2
'2018-05-24 10:32:19.00',49.935,506,1,54.3,597.0,860,356,812,24.2
'2018-05-24 10:32:20.00',49.935,503,0,54.3,596.9,860,356,812,24.2
'2018-05-24 10:32:21.00',49.936,505,-1,54.3,596.9,860,356,812,24.2
'2018-05-24 10:32:22.00',49.937,507,-3,54.2,596.8,860,356,812,24.2
'2018-05-24 10:32:23.00',49.938,502,2,54.2,596.8,860,356,814,24.2
'2018-05-24 10:32:24.00',49.938,503,-3,54.2,596.8,860,356,814,24.2
'2018-05-24 10:32:25.00',49.939,503,0,54.2,596.8,860,356,814,24.2
'2018-05-24 10:32:26.00',49.940,501,-1,54.2,596.8,860,356,814,24.2
'2018-05-24 10:32:27.00',49.939,502,-5,54.2,596.8,860,355,814,24.2
'2018-05-24 10:32:28.00',49.935,502,-3,54.2,596.8,860,355,814,24.2
'2018-05-24 10:32:29.00',49.934,502,-1,54.2,596.8,860,355,814,24.2
'2018-05-24 10:32:30.00',49.931,500,-1,54.2,596.7,860,355,815,24.2
'2018-05-24 10:32:30.99',49.930,500,1,54.2,596.7,860,355,815,24.0
'2018-05-24 10:32:32.00',49.930,502,-2,54.2,596.6,860,355,815,24.0
'2018-05-24 10:32:32.99',49.928,502,2,54.2,596.6,859,355,815,24.0
'2018-05-24 10:32:34.00',49.927,503,-1,54.1,596.5,859,355,815,24.0
'2018-05-24 10:32:35.00',49.925,505,0,54.1,596.5,859,355,815,24.0
'2018-05-24 10:32:36.00',49.924,506,-3,54.1,596.5,859,355,816,24.0
'2018-05-24 10:32:37.00',49.922,505,-3,54.1,596.5,859,355,816,24.0
'2018-05-24 10:32:38.00',49.919,502,2,54.1,596.5,859,355,816,24.0
'2018-05-24 10:32:39.00',49.919,503,-3,54.1,596.5,859,355,816,24.0
'2018-05-24 10:32:40.00',49.917,501,0,54.1,596.5,859,355,816,24.0
'2018-05-24 10:32:41.00',49.917,502,-2,54.1,596.5,859,355,816,24.0
'2018-05-24 10:32:42.00',49.920,502,-2,54.1,596.4,860,355,816,24.0
'2018-05-24 10:32:43.00',49.921,502,-1,54.1,596.4,860,355,815,24.0
'2018-05-24 10:32:43.99',49.922,501,3,54.1,596.4,860,355,815,24.0
'2018-05-24 10:32:45.00',49.923,503,-1,54.1,596.3,861,355,815,24.0
'2018-05-24 10:32:46.00',49.923,502,0,54.0,596.2,861,355,815,24.0
'2018-05-24 10:32:47.00',49.925,504,-3,54.0,596.2,861,355,815,24.0
'2018-05-24 10:32:48.00',49.928,502,-1,54.0,596.2,861,355,815,24.0
'2018-05-24 10:32:49.00',49.930,503,-2,54.0,596.2,861,355,815,24.0
'2018-05-24 10:32:50.00',49.932,506,-4,53.9,596.2,861,355,815,24.0
'2018-05-24 10:32:51.00',49.934,503,-1,53.9,596.2,861,355,815,24.0
'2018-05-24 10:32:52.00',49.937,502,-3,53.9,596.2,861,356,815,24.0
'2018-05-24 10:32:53.00',49.938,501,-3,53.9,596.2,861,356,815,24.0
'2018-05-24 10:32:54.00',49.941,502,-1,53.9,596.2,861,356,815,24.0
'2018-05-24 10:32:55.00',49.943,503,-4,53.9,596.1,861,356,813,24.0
'2018-05-24 10:32:56.00',49.946,503,-3,53.9,596.1,861,356,813,24.0
'2018-05-24 10:32:56.99',49.944,501,-1,53.9,596.0,861,356,813,24.0
'2018-05-24 10:32:58.00',49.945,501,-2,53.8,596.0,861,356,813,24.0
'2018-05-24 10:32:58.99',49.944,499,0,53.8,596.0,861,355,813,24.0
'2018-05-24 10:33:00.00',49.943,500,3,53.8,596.0,861,355,813,24.0
'2018-05-24 10:33:01.00',49.942,502,0,53.8,596.0,861,355,813,24.0
'2018-05-24 10:33:02.00',49.940,502,1,53.8,596.0,861,355,816,24.0
'2018-05-24 10:33:03.00',49.939,505,-4,53.8,595.9,861,355,816,24.0
'2018-05-24 10:33:04.00',49.939,505,-4,53.7,595.9,861,355,816,24.0
'2018-05-24 10:33:05.00',49.938,502,2,53.7,595.9,861,355,816,24.0
'2018-05-24 10:33:06.00',49.938,504,-3,53.7,595.9,862,355,816,24.0
'2018-05-24 10:33:07.00',49.938,505,0,53.7,595.8,862,355,816,24.0
'2018-05-24 10:33:07.99',49.938,502,1,53.7,595.8,862,355,816,24.0
'2018-05-24 10:33:09.00',49.938,503,-4,53.6,595.7,862,355,815,24.0
'2018-05-24 10:33:09.99',49.938,501,0,53.6,595.7,862,355,815,24.0
'2018-05-24 10:33:11.00',49.937,504,-4,53.6,595.7,862,355,815,24.0
'2018-05-24 10:33:12.00',49.935,502,-5,53.6,595.7,862,355,815,24.0
'2018-05-24 10:33:13.00',49.934,502,0,53.6,595.7,862,355,815,24.0
'2018-05-24 10:33:14.00',49.931,502,-1,53.6,595.7,862,355,815,24.0
'2018-05-24 10:33:15.00',49.930,501,4,53.5,595.6,862,355,815,24.0
'2018-05-24 10:33:16.00',49.931,501,-1,53.5,595.6,862,355,819,24.0
'2018-05-24 10:33:17.00',49.932,503,2,53.5,595.6,862,355,819,24.0
'2018-05-24 10:33:18.00',49.933,501,2,53.4,595.6,862,355,819,24.0
'2018-05-24 10:33:19.00',49.934,505,-3,53.4,595.5,862,355,819,24.0
'2018-05-24 10:33:20.00',49.935,505,0,53.4,595.5,862,355,819,24.0
'2018-05-24 10:33:20.99',49.935,504,-1,53.4,595.5,863,355,819,24.0
'2018-05-24 10:33:22.00',49.936,506,-4,53.3,595.4,863,355,819,24.0
'2018-05-24 10:33:23.00',49.936,503,2,53.3,595.4,863,355,816,24.0
'2018-05-24 10:33:24.00',49.936,502,-3,53.3,595.4,863,355,816,24.0
'2018-05-24 10:33:25.00',49.935,502,-3,53.3,595.4,863,355,816,24.0
'2018-05-24 10:33:26.00',49.936,501,-1,53.3,595.4,863,355,816,24.0
'2018-05-24 10:33:27.00',49.935,502,-1,53.3,595.3,863,355,816,24.0
'2018-05-24 10:33:28.00',49.933,500,3,53.2,595.3,863,355,816,24.0
'2018-05-24 10:33:29.00',49.931,501,-1,53.2,595.3,863,355,817,24.0
'2018-05-24 10:33:30.00',49.929,502,1,53.2,595.3,863,355,817,24.0
'2018-05-24 10:33:31.00',49.930,503,-1,53.2,595.3,863,355,817,24.0
'2018-05-24 10:33:32.00',49.928,506,-1,53.2,595.2,863,355,817,24.0
'2018-05-24 10:33:33.00',49.928,504,0,53.2,595.2,863,355,817,24.0
'2018-05-24 10:33:33.99',49.928,505,-5,53.2,595.1,863,355,817,24.0
'2018-05-24 10:33:35.00',49.929,502,1,53.2,595.1,863,355,817,24.0
'2018-05-24 10:33:35.99',49.930,505,-1,53.2,595.1,863,355,816,24.0
'2018-05-24 10:33:37.00',49.931,503,-2,53.2,595.1,863,355,816,24.0
'2018-05-24 10:33:38.00',49.931,502,-3,53.2,595.1,863,355,816,24.0
'2018-05-24 10:33:39.00',49.931,502,-5,53.2,595.1,863,355,816,24.0
'2018-05-24 10:33:40.00',49.934,501,-1,53.1,595.0,863,355,816,24.0
'2018-05-24 10:33:41.00',49.933,502,-2,53.1,595.0,863,355,816,24.0
'2018-05-24 10:33:42.00',49.934,502,1,53.1,595.0,863,355,816,24.0
'2018-05-24 10:33:43.00',49.933,501,1,53.1,595.0,863,355,815,24.0
'2018-05-24 10:33:44.00',49.930,502,-1,53.1,595.0,863,355,815,24.1
'2018-05-24 10:33:45.00',49.932,501,1,53.1,594.9,863,355,815,24.1
'2018-05-24 10:33:46.00',49.931,504,-3,53.1,594.8,863,355,815,24.1
'2018-05-24 10:33:46.99',49.931,503,0,53.1,594.8,863,355,815,24.1
'2018-05-24 10:33:48.00',49.931,504,-4,53.1,594.8,863,355,815,24.1
'2018-05-24 10:33:49.00',49.929,505,-3,53.1,594.8,863,355,815,24.1
'2018-05-24 10:33:50.00',49.925,501,-1,53.1,594.8,863,355,815,24.1
'2018-05-24 10:33:51.00',49.923,503,-4,53.1,594.8,863,355,815,24.1
'2018-05-24 10:33:52.00',49.921,502,-1,53.0,594.7,863,355,815,24.1
'2018-05-24 10:33:53.00',49.921,504,-3,53.0,594.7,863,355,815,24.1
'2018-05-24 10:33:54.00',49.919,501,0,53.0,594.7,863,355,815,24.1
'2018-05-24 10:33:55.00',49.917,501,1,53.0,594.7,863,355,815,24.1
'2018-05-24 10:33:56.00',49.917,499,0,52.9,594.7,863,355,815,24.1
'2018-05-24 10:33:57.00',49.916,502,-1,52.9,594.6,863,355,815,24.1
'2018-05-24 10:33:58.00',49.915,502,1,52.9,594.6,863,355,815,24.1
'2018-05-24 10:33:59.00',49.914,505,-3,52.9,594.5,863,355,815,24.1
'2018-05-24 10:33:59.99',49.914,502,1,52.9,594.5,863,355,815,24.1
'2018-05-24 10:34:01.00',49.912,504,-4,52.9,594.5,863,355,815,24.1
'2018-05-24 10:34:01.99',49.910,502,1,52.9,594.5,863,355,815,24.1
'2018-05-24 10:34:03.00',49.907,503,-4,52.9,594.5,863,355,815,24.1
'2018-05-24 10:34:04.00',49.906,502,-4,52.9,594.4,863,355,815,24.1
'2018-05-24 10:34:05.00',49.907,502,-3,52.8,594.4,863,355,815,24.1
'2018-05-24 10:34:06.00',49.908,500,1,52.8,594.4,863,355,815,24.1
'2018-05-24 10:34:07.00',49.913,500,0,52.8,594.4,863,355,815,24.1
'2018-05-24 10:34:08.00',49.906,501,-1,52.8,594.4,863,355,815,24.1
'2018-05-24 10:34:09.00',49.906,502,1,52.8,594.3,863,355,816,24.1
'2018-05-24 10:34:10.00',49.909,505,-3,52.8,594.3,863,355,816,24.1
'2018-05-24 10:34:11.00',49.909,503,0,52.7,594.2,863,355,816,24.1
'2018-05-24 10:34:12.00',49.910,507,-3,52.7,594.2,863,355,816,24.2
'2018-05-24 10:34:12.99',49.912,504,-2,52.7,594.2,863,355,816,24.2
'2018-05-24 10:34:14.00',49.916,504,-4,52.7,594.2,863,355,816,24.2
'2018-05-24 10:34:15.00',49.919,502,-2,52.6,594.2,864,355,816,24.2
'2018-05-24 10:34:16.00',49.923,503,-2,52.6,594.1,864,355,816,24.2
'2018-05-24 10:34:17.00',49.929,502,0,52.6,594.1,864,355,816,24.2
'2018-05-24 10:34:18.00',49.934,503,-1,52.6,594.1,864,355,816,24.2
'2018-05-24 10:34:19.00',49.936,504,-1,52.6,594.1,864,355,816,24.2
'2018-05-24 10:34:20.00',49.940,501,1,52.6,594.1,864,355,816,23.9
'2018-05-24 10:34:21.00',49.945,505,-1,52.5,594.0,864,355,816,23.9
'2018-05-24 10:34:22.00',49.948,502,-1,52.5,594.0,864,355,816,23.9
'2018-05-24 10:34:23.00',49.953,502,1,52.5,593.9,864,355,816,23.8
'2018-05-24 10:34:24.00',49.956,502,-4,52.4,593.9,864,355,816,23.8
'2018-05-24 10:34:25.00',49.957,504,-3,52.4,593.9,864,355,816,23.8
'2018-05-24 10:34:25.99',49.957,502,-3,52.4,593.9,864,355,816,23.8
'2018-05-24 10:34:27.00',49.958,502,-1,52.4,593.9,864,355,816,23.8
'2018-05-24 10:34:27.99',49.958,505,-3,52.4,593.9,864,355,816,23.8
'2018-05-24 10:34:29.00',49.957,504,-1,52.3,593.9,864,355,818,23.8
'2018-05-24 10:34:30.00',49.956,502,0,52.3,593.9,864,355,818,23.8
'2018-05-24 10:34:31.00',49.954,502,-3,52.3,593.9,864,355,818,23.8
'2018-05-24 10:34:32.00',49.952,504,-3,52.3,593.8,864,355,818,23.8
'2018-05-24 10:34:33.00',49.951,502,0,52.3,593.7,864,355,818,23.8
'2018-05-24 10:34:34.00',49.947,502,-1,52.3,593.7,864,355,818,23.7
'2018-05-24 10:34:35.00',49.942,503,-3,52.2,593.7,864,355,817,23.7
'2018-05-24 10:34:36.00',49.937,501,0,52.2,593.6,864,355,817,23.7
'2018-05-24 10:34:37.00',49.933,502,0,52.2,593.6,864,355,817,23.7
'2018-05-24 10:34:38.00',49.933,502,0,52.2,593.6,864,355,817,23.7
'2018-05-24 10:34:38.99',49.935,502,0,52.2,593.6,865,355,817,23.7
'2018-05-24 10:34:40.00',49.934,505,-3,52.2,593.6,865,355,817,23.7
'2018-05-24 10:34:41.00',49.933,502,-1,52.2,593.6,865,355,817,23.7
'2018-05-24 10:34:42.00',49.933,502,-1,52.2,593.6,865,355,815,23.8
'2018-05-24 10:34:43.00',49.932,503,0,52.2,593.6,865,355,815,23.8
'2018-05-24 10:34:44.00',49.932,501,1,52.2,593.5,865,355,815,23.8
'2018-05-24 10:34:45.00',49.932,502,-2,52.2,593.5,865,355,815,23.8
'2018-05-24 10:34:46.00',49.932,502,0,52.2,593.4,865,355,815,23.8
'2018-05-24 10:34:47.00',49.936,503,-1,52.1,593.4,865,355,815,23.8
'2018-05-24 10:34:48.00',49.931,505,-1,52.1,593.3,865,355,815,23.8
'2018-05-24 10:34:49.00',49.931,503,2,52.1,593.3,865,355,816,23.7
'2018-05-24 10:34:49.99',49.930,504,-2,52.1,593.3,865,355,816,23.7
'2018-05-24 10:34:51.00',49.926,504,1,52.1,593.3,865,355,816,23.7
'2018-05-24 10:34:51.99',49.928,504,-2,52.1,593.3,865,355,816,23.7
'2018-05-24 10:34:53.00',49.927,502,1,52.1,593.3,865,355,816,23.7
'2018-05-24 10:34:54.00',49.926,503,-3,52.1,593.3,865,355,816,23.7
'2018-05-24 10:34:55.00',49.926,505,-3,52.1,593.3,865,355,815,23.7
'2018-05-24 10:34:56.00',49.926,500,0,52.1,593.2,865,355,815,23.7
'2018-05-24 10:34:57.00',49.927,501,-3,52.0,593.2,865,355,815,23.7
'2018-05-24 10:34:58.00',49.927,500,-1,52.0,593.2,865,355,815,23.7
'2018-05-24 10:34:59.00',49.929,501,-1,52.0,593.1,865,355,815,23.7
'2018-05-24 10:35:00.00',49.932,502,0,52.0,593.1,865,355,815,23.7
'2018-05-24 10:35:01.00',49.934,502,-1,52.0,593.1,865,355,815,23.7
'2018-05-24 10:35:02.00',49.937,504,-3,51.9,593.1,865,355,815,23.7
'2018-05-24 10:35:02.99',49.938,502,0,51.9,593.1,866,355,815,23.8
'2018-05-24 10:35:04.00',49.939,503,-3,51.9,593.1,866,355,815,23.8
'2018-05-24 10:35:04.99',49.940,504,-2,51.9,593.0,866,355,815,23.8
'2018-05-24 10:35:06.00',49.941,502,2,51.9,593.0,866,355,815,23.8
'2018-05-24 10:35:07.00',49.941,502,-2,51.9,593.0,866,355,815,23.8
'2018-05-24 10:35:08.00',49.938,502,-1,51.9,592.9,866,355,820,23.8
'2018-05-24 10:35:09.00',49.938,502,0,51.9,592.9,866,355,820,23.8
'2018-05-24 10:35:10.00',49.937,505,-4,51.9,592.9,866,355,820,23.8
'2018-05-24 10:35:11.00',49.934,502,-1,51.9,592.8,866,355,820,23.8
'2018-05-24 10:35:12.00',49.932,503,-1,51.8,592.8,866,354,820,23.8
'2018-05-24 10:35:13.00',49.930,502,-1,51.8,592.8,866,354,820,23.8
'2018-05-24 10:35:14.00',49.928,500,3,51.8,592.8,866,354,820,23.8
'2018-05-24 10:35:15.00',49.927,503,0,51.8,592.8,866,354,818,23.8
'2018-05-24 10:35:15.99',49.928,501,1,51.8,592.8,867,354,818,23.8
'2018-05-24 10:35:17.00',49.927,505,-3,51.8,592.7,867,354,818,23.8
'2018-05-24 10:35:18.00',49.926,502,0,51.7,592.7,867,354,818,23.9
'2018-05-24 10:35:19.00',49.926,504,1,51.7,592.7,867,354,818,23.9
'2018-05-24 10:35:20.00',49.923,505,1,51.7,592.7,867,354,818,23.9
'2018-05-24 10:35:21.00',49.923,505,-1,51.7,592.7,867,354,818,23.9
'2018-05-24 10:35:22.00',49.922,502,-2,51.7,592.6,867,354,819,23.9
'2018-05-24 10:35:23.00',49.920,502,1,51.6,592.5,867,354,819,23.9
'2018-05-24 10:35:24.00',49.920,503,-2,51.6,592.5,867,354,819,23.9
'2018-05-24 10:35:25.00',49.918,502,0,51.6,592.5,867,354,819,23.9
'2018-05-24 10:35:26.00',49.918,501,2,51.6,592.5,867,354,819,23.9
'2018-05-24 10:35:27.00',49.918,499,2,51.6,592.5,867,354,819,23.9
'2018-05-24 10:35:28.00',49.919,502,-2,51.5,592.5,867,354,819,23.9
'2018-05-24 10:35:28.99',49.917,502,-1,51.5,592.4,867,354,819,23.9
'2018-05-24 10:35:30.00',49.914,504,-3,51.5,592.4,867,354,819,23.9
'2018-05-24 10:35:30.99',49.915,503,-3,51.4,592.4,867,354,819,23.9
'2018-05-24 10:35:32.00',49.916,505,-4,51.4,592.4,868,355,819,23.9
'2018-05-24 10:35:33.00',49.916,502,2,51.4,592.4,868,355,819,23.9
'2018-05-24 10:35:34.00',49.914,502,-3,51.4,592.3,868,355,819,23.9
'2018-05-24 10:35:35.00',49.913,501,1,51.4,592.3,868,355,816,23.9
'2018-05-24 10:35:36.00',49.912,500,0,51.4,592.2,868,355,816,23.9
'2018-05-24 10:35:37.00',49.913,500,-1,51.3,592.2,868,355,816,23.9
'2018-05-24 10:35:38.00',49.917,502,2,51.3,592.2,868,355,816,23.9
'2018-05-24 10:35:39.00',49.920,502,-3,51.3,592.2,868,355,816,23.9
'2018-05-24 10:35:40.00',49.923,504,1,51.3,592.2,867,355,816,24.0
'2018-05-24 10:35:41.00',49.925,503,-1,51.2,592.1,867,355,816,24.0
'2018-05-24 10:35:41.99',49.926,506,-3,51.2,592.1,867,355,816,24.0
'2018-05-24 10:35:43.00',49.930,502,-2,51.2,592.1,867,355,816,24.0
'2018-05-24 10:35:44.00',49.932,502,-3,51.2,592.1,867,355,816,24.0
'2018-05-24 10:35:45.00',49.934,500,-1,51.2,592.1,867,355,816,24.0
'2018-05-24 10:35:46.00',49.935,502,-3,51.2,592.1,867,355,816,24.0
'2018-05-24 10:35:47.00',49.934,504,-3,51.2,592.0,867,355,816,24.0
'2018-05-24 10:35:48.00',49.933,500,0,51.2,592.0,867,355,816,24.0
'2018-05-24 10:35:49.00',49.933,502,-1,51.2,591.9,867,355,816,24.0
'2018-05-24 10:35:50.00',49.932,500,2,51.2,591.9,867,355,816,24.0
'2018-05-24 10:35:51.00',49.931,501,-1,51.2,591.9,867,356,816,24.0
'2018-05-24 10:35:52.00',49.928,502,-1,51.2,591.9,867,356,816,24.0
'2018-05-24 10:35:53.00',49.926,502,0,51.2,591.9,867,356,816,24.0
'2018-05-24 10:35:54.00',49.924,504,-2,51.1,591.9,867,356,816,24.0
'2018-05-24 10:35:54.99',49.920,503,0,51.1,591.9,867,356,816,24.0
'2018-05-24 10:35:56.00',49.919,506,-3,51.1,591.9,867,356,816,24.0
'2018-05-24 10:35:56.99',49.919,502,2,51.1,591.8,867,355,816,24.0
'2018-05-24 10:35:58.00',49.919,502,-4,51.1,591.8,868,355,816,24.0
'2018-05-24 10:35:59.00',49.919,500,-1,51.1,591.7,868,355,816,24.0
'2018-05-24 10:36:00.00',49.921,503,-4,51.1,591.7,868,355,816,24.0
'2018-05-24 10:36:01.00',49.921,500,0,51.1,591.6,868,355,816,24.1
'2018-05-24 10:36:02.00',49.924,502,-2,51.1,591.6,868,355,816,24.1
'2018-05-24 10:36:03.00',49.927,500,-1,51.0,591.6,868,355,816,24.1
'2018-05-24 10:36:04.00',49.928,499,1,51.0,591.6,868,355,816,24.1
'2018-05-24 10:36:05.00',49.929,502,-2,51.0,591.6,868,355,816,24.1
'2018-05-24 10:36:06.00',49.931,502,3,51.0,591.6,868,355,818,24.1
'2018-05-24 10:36:07.00',49.932,507,-1,51.0,591.6,868,355,818,24.1
'2018-05-24 10:36:07.99',49.933,502,0,50.9,591.6,868,355,818,24.1
'2018-05-24 10:36:09.00',49.932,502,-3,50.9,591.5,868,355,818,24.1
'2018-05-24 10:36:10.00',49.934,507,-1,50.9,591.5,868,355,818,24.1
'2018-05-24 10:36:11.00',49.940,502,2,50.9,591.4,868,355,818,24.1
'2018-05-24 10:36:12.00',49.934,505,-3,50.9,591.4,869,355,818,24.1
'2018-05-24 10:36:13.00',49.933,502,0,50.9,591.4,869,355,817,24.2
'2018-05-24 10:36:14.00',49.934,502,-4,50.9,591.4,869,355,817,24.2
'2018-05-24 10:36:15.00',49.934,502,-3,50.9,591.4,869,355,817,24.2
'2018-05-24 10:36:16.00',49.934,502,0,50.9,591.4,869,354,817,24.2
'2018-05-24 10:36:17.00',49.936,502,-1,50.9,591.3,869,354,817,24.2
'2018-05-24 10:36:18.00',49.936,501,0,50.9,591.3,869,354,817,24.2
'2018-05-24 10:36:19.00',49.934,499,1,50.8,591.3,869,354,817,24.2
'2018-05-24 10:36:20.00',49.934,502,-2,50.8,591.3,869,354,818,24.2
'2018-05-24 10:36:20.99',49.935,502,1,50.8,591.3,869,354,818,24.2
'2018-05-24 10:36:22.00',49.935,506,-2,50.8,591.3,869,354,818,24.2
'2018-05-24 10:36:23.00',49.935,505,-1,50.7,591.2,869,354,818,24.2
'2018-05-24 10:36:24.00',49.936,502,1,50.7,591.1,869,355,818,24.2
'2018-05-24 10:36:25.00',49.937,505,-4,50.7,591.1,869,355,818,24.2
'2018-05-24 10:36:26.00',49.938,502,1,50.7,591.1,869,355,818,24.2
'2018-05-24 10:36:27.00',49.938,502,1,50.7,591.1,869,355,817,24.2
'2018-05-24 10:36:28.00',49.938,502,0,50.7,591.1,869,355,817,24.2
'2018-05-24 10:36:29.00',49.940,500,-1,50.7,591.1,869,355,817,24.2
'2018-05-24 10:36:30.00',49.944,503,-5,50.6,591.0,869,355,817,24.2
'2018-05-24 10:36:31.00',49.944,505,-4,50.6,591.0,869,355,817,24.3
'2018-05-24 10:36:31.99',49.944,500,0,50.6,591.0,869,355,817,24.3
'2018-05-24 10:36:33.00',49.945,502,1,50.6,591.0,870,355,817,24.3
'2018-05-24 10:36:33.99',49.945,500,-1,50.5,591.0,870,355,818,24.3
'2018-05-24 10:36:35.00',49.945,500,3,50.5,590.9,870,355,818,24.3
'2018-05-24 10:36:36.00',49.944,502,0,50.5,590.9,870,355,818,24.3
'2018-05-24 10:36:37.00',49.945,503,-1,50.5,590.8,870,355,818,24.3
'2018-05-24 10:36:38.00',49.945,501,3,50.4,590.8,870,355,818,24.3
'2018-05-24 10:36:39.00',49.945,504,-3,50.4,590.8,870,355,818,24.3
'2018-05-24 10:36:40.00',49.945,505,1,50.4,590.8,870,355,818,24.3
'2018-05-24 10:36:41.00',49.943,504,1,50.4,590.8,870,355,818,24.3
'2018-05-24 10:36:42.00',49.942,504,-3,50.3,590.7,870,355,818,24.3
'2018-05-24 10:36:43.00',49.940,501,-3,50.3,590.7,870,355,818,24.3
'2018-05-24 10:36:44.00',49.938,502,-3,50.3,590.7,870,355,818,24.3
'2018-05-24 10:36:44.99',49.934,500,-6,50.3,590.7,870,355,818,24.3
'2018-05-24 10:36:46.00',49.932,501,0,50.3,590.7,869,355,818,24.3
'2018-05-24 10:36:47.00',49.930,502,-2,50.3,590.6,869,355,818,24.3
'2018-05-24 10:36:48.00',49.929,500,1,50.3,590.6,869,355,818,24.3
'2018-05-24 10:36:49.00',49.928,502,1,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:50.00',49.925,500,1,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:51.00',49.922,502,-1,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:52.00',49.921,505,-3,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:53.00',49.921,502,-1,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:54.00',49.920,504,-6,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:55.00',49.922,502,1,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:56.00',49.923,504,-3,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:57.00',49.925,500,-1,50.2,590.5,869,355,818,24.3
'2018-05-24 10:36:57.99',49.926,505,-5,50.2,590.4,869,355,818,24.3
'2018-05-24 10:36:59.00',49.926,501,-2,50.2,590.4,870,355,818,24.3
'2018-05-24 10:36:59.99',49.927,502,0,50.1,590.3,870,355,818,24.3
'2018-05-24 10:37:01.00',49.927,501,0,50.1,590.3,870,355,818,24.3
'2018-05-24 10:37:02.00',49.927,499,3,50.1,590.3,870,355,818,24.3
'2018-05-24 10:37:03.00',49.926,501,-1,50.1,590.3,870,355,818,24.3
'2018-05-24 10:37:04.00',49.932,501,2,50.1,590.3,870,354,818,24.3
'2018-05-24 10:37:05.00',49.926,505,0,50.1,590.3,870,354,818,24.3
'2018-05-24 10:37:06.00',49.926,503,1,50.1,590.2,870,354,818,24.3
'2018-05-24 10:37:07.00',49.926,506,-4,50.0,590.2,870,354,816,24.4
'2018-05-24 10:37:08.00',49.924,505,1,50.0,590.2,870,354,816,24.4
'2018-05-24 10:37:09.00',49.923,502,-3,50.0,590.2,871,354,816,24.4
'2018-05-24 10:37:10.00',49.923,502,-1,50.0,590.1,871,354,816,24.4
'2018-05-24 10:37:10.99',49.923,503,-3,50.0,590.1,871,354,816,24.4
'2018-05-24 10:37:12.00',49.923,504,-3,50.0,590.1,871,354,816,24.4
'2018-05-24 10:37:13.00',49.922,501,2,50.0,590.0,871,354,816,24.4
'2018-05-24 10:37:14.00',49.920,503,-1,50.0,590.0,871,354,816,24.4
'2018-05-24 10:37:15.00',49.920,500,2,49.9,590.0,871,354,816,24.4
'2018-05-24 10:37:16.00',49.920,502,-2,49.9,590.0,871,354,816,24.4
'2018-05-24 10:37:17.00',49.919,502,2,49.9,590.0,871,355,816,24.4
'2018-05-24 10:37:18.00',49.917,506,-3,49.9,590.0,871,355,816,24.4
'2018-05-24 10:37:19.00',49.917,502,2,49.9,589.9,871,355,816,24.4
'2018-05-24 10:37:20.00',49.917,505,-4,49.9,589.9,871,355,816,24.4
'2018-05-24 10:37:21.00',49.917,502,1,49.9,589.9,871,355,816,24.4
'2018-05-24 10:37:22.00',49.923,503,-3,49.9,589.9,871,355,816,24.4
'2018-05-24 10:37:23.00',49.925,500,1,49.9,589.9,871,355,816,24.4
'2018-05-24 10:37:23.99',49.925,501,-3,49.9,589.8,871,355,816,24.4
'2018-05-24 10:37:25.00',49.927,500,-2,49.8,589.8,871,356,816,24.4
'2018-05-24 10:37:25.99',49.931,501,0,49.8,589.7,871,356,816,24.4
'2018-05-24 10:37:27.00',49.929,500,0,49.8,589.7,871,356,816,24.4
'2018-05-24 10:37:28.00',49.930,500,1,49.8,589.7,871,356,814,24.4
'2018-05-24 10:37:29.00',49.930,502,-1,49.7,589.7,871,356,814,24.4
'2018-05-24 10:37:30.00',49.932,501,1,49.7,589.7,871,356,814,24.4
'2018-05-24 10:37:31.00',49.935,504,-2,49.7,589.7,871,355,814,24.4
'2018-05-24 10:37:32.00',49.936,505,-2,49.7,589.7,871,355,814,24.4
'2018-05-24 10:37:33.00',49.939,503,-1,49.7,589.7,871,355,814,24.4
'2018-05-24 10:37:34.00',49.941,505,-3,49.7,589.6,871,355,815,24.4
'2018-05-24 10:37:35.00',49.942,505,-3,49.7,589.6,871,355,815,24.4
'2018-05-24 10:37:36.00',49.940,502,0,49.6,589.5,872,355,815,24.4
'2018-05-24 10:37:36.99',49.937,504,-3,49.6,589.5,872,355,815,24.4
'2018-05-24 10:37:38.00',49.938,502,1,49.6,589.5,872,355,815,24.4
'2018-05-24 10:37:39.00',49.938,505,0,49.6,589.4,872,355,815,24.4
'2018-05-24 10:37:40.00',49.938,503,-4,49.6,589.4,872,355,815,24.4
'2018-05-24 10:37:41.00',49.934,501,0,49.5,589.4,872,355,815,24.4
'2018-05-24 10:37:42.00',49.933,502,1,49.5,589.4,872,355,815,24.4
'2018-05-24 10:37:43.00',49.931,501,3,49.5,589.4,872,355,815,24.4
'2018-05-24 10:37:44.00',49.929,500,3,49.5,589.4,872,355,815,24.4
'2018-05-24 10:37:45.00',49.927,502,1,49.4,589.4,872,355,815,24.4
'2018-05-24 10:37:46.00',49.928,505,-1,49.4,589.3,872,355,815,24.4
'2018-05-24 10:37:47.00',49.928,508,-1,49.4,589.3,872,355,818,24.4
'2018-05-24 10:37:48.00',49.929,503,2,49.3,589.3,873,355,818,24.4
'2018-05-24 10:37:49.00',49.930,505,-3,49.3,589.2,873,355,818,24.4
'2018-05-24 10:37:49.99',49.931,502,1,49.3,589.2,873,355,818,24.4
'2018-05-24 10:37:51.00',49.934,502,-4,49.3,589.2,873,355,818,24.4
'2018-05-24 10:37:51.99',49.933,503,-3,49.3,589.2,873,355,818,24.4
'2018-05-24 10:37:53.00',49.936,500,-1,49.3,589.2,873,355,817,24.4
'2018-05-24 10:37:54.00',49.937,504,1,49.3,589.2,873,355,817,24.4
'2018-05-24 10:37:55.00',49.938,500,1,49.2,589.1,873,355,817,24.4
'2018-05-24 10:37:56.00',49.938,500,3,49.2,589.1,873,355,817,24.4
'2018-05-24 10:37:57.00',49.937,502,-1,49.2,589.1,873,355,817,24.4
'2018-05-24 10:37:58.00',49.936,502,2,49.2,589.1,873,355,817,24.5
'2018-05-24 10:37:59.00',49.936,505,-2,49.2,589.1,873,355,818,24.5
'2018-05-24 10:38:00.00',49.933,505,-1,49.2,589.1,873,355,818,24.5
'2018-05-24 10:38:00.99',49.930,505,-1,49.2,588.9,873,355,818,24.5
'2018-05-24 10:38:02.00',49.930,505,-3,49.2,588.9,873,355,818,24.5
'2018-05-24 10:38:02.99',49.932,504,1,49.2,588.9,873,355,818,24.5
'2018-05-24 10:38:04.00',49.934,503,-1,49.2,588.9,873,355,818,24.5
'2018-05-24 10:38:05.00',49.936,502,-2,49.2,588.9,873,355,816,24.5
'2018-05-24 10:38:06.00',49.942,501,1,49.1,588.9,873,355,816,24.5
'2018-05-24 10:38:07.00',49.942,503,-4,49.1,588.9,873,355,816,24.5
'2018-05-24 10:38:08.00',49.944,503,-2,49.1,588.8,873,355,816,24.5
'2018-05-24 10:38:09.00',49.945,500,1,49.1,588.8,873,355,816,24.5
'2018-05-24 10:38:10.00',49.946,502,0,49.1,588.8,873,355,816,24.5
'2018-05-24 10:38:11.00',49.947,501,0,49.1,588.8,873,355,816,24.5
'2018-05-24 10:38:12.00',49.948,500,2,49.1,588.8,873,355,815,24.5
'2018-05-24 10:38:13.00',49.949,501,-1,49.0,588.7,873,355,815,24.5
'2018-05-24 10:38:13.99',49.948,502,-2,49.0,588.7,873,355,815,24.5
'2018-05-24 10:38:15.00',49.951,502,3,49.0,588.6,873,355,815,24.5
'2018-05-24 10:38:16.00',49.952,503,-1,49.0,588.6,873,356,815,24.5
'2018-05-24 10:38:17.00',49.950,505,-2,49.0,588.6,873,356,815,24.5
'2018-05-24 10:38:18.00',49.949,505,0,49.0,588.6,873,356,815,24.5
'2018-05-24 10:38:19.00',49.948,505,0,49.0,588.6,873,356,814,24.5
'2018-05-24 10:38:20.00',49.947,505,-4,48.9,588.6,873,356,814,24.5
'2018-05-24 10:38:21.00',49.947,505,0,48.9,588.6,873,356,814,24.5
'2018-05-24 10:38:22.00',49.946,502,2,48.9,588.6,874,356,814,24.5
'2018-05-24 10:38:23.00',49.946,502,-3,48.9,588.5,874,356,814,24.5
'2018-05-24 10:38:24.00',49.946,502,-2,48.9,588.5,873,356,814,24.5
'2018-05-24 10:38:25.00',49.944,502,0,48.9,588.4,873,356,815,24.5
'2018-05-24 10:38:26.00',49.944,502,-2,48.9,588.4,873,356,815,24.5
'2018-05-24 10:38:26.99',49.942,502,-3,48.9,588.4,873,356,815,24.5
'2018-05-24 10:38:28.00',49.941,501,0,48.9,588.4,873,356,815,24.5
'2018-05-24 10:38:28.99',49.940,500,-1,48.9,588.4,873,356,815,24.5
'2018-05-24 10:38:30.00',49.939,501,0,48.9,588.4,873,356,815,24.5
'2018-05-24 10:38:31.00',49.941,500,1,48.8,588.4,873,356,815,24.5
'2018-05-24 10:38:32.00',49.944,502,-1,48.8,588.4,873,356,814,24.5
'2018-05-24 10:38:33.00',49.949,502,2,48.8,588.3,873,356,814,24.5
'2018-05-24 10:38:34.00',49.952,501,1,48.8,588.3,873,356,814,24.5
'2018-05-24 10:38:35.00',49.954,504,-3,48.7,588.3,872,356,814,24.5
'2018-05-24 10:38:36.00',49.957,505,-1,48.7,588.3,872,356,814,24.5
'2018-05-24 10:38:37.00',49.959,502,-1,48.7,588.3,873,356,814,24.5
'2018-05-24 10:38:38.00',49.959,501,0,48.7,588.2,873,356,813,24.5
'2018-05-24 10:38:39.00',49.959,502,-1,48.7,588.1,873,356,813,24.5
'2018-05-24 10:38:39.99',49.958,502,-1,48.7,588.1,873,356,813,24.5
'2018-05-24 10:38:41.00',49.958,498,-2,48.7,588.1,873,356,813,24.5
'2018-05-24 10:38:42.00',49.956,502,1,48.7,588.1,873,355,813,24.5
'2018-05-24 10:38:43.00',49.955,500,0,48.6,588.1,873,355,813,24.5
'2018-05-24 10:38:44.00',49.952,502,-3,48.6,588.1,873,355,813,24.5
'2018-05-24 10:38:45.00',49.949,502,-1,48.6,588.1,873,355,815,24.5
'2018-05-24 10:38:46.00',49.946,505,2,48.6,588.1,873,355,815,24.5
'2018-05-24 10:38:47.00',49.947,504,-3,48.5,588.1,874,355,815,24.5
'2018-05-24 10:38:48.00',49.945,504,0,48.5,588.0,874,355,815,24.5
'2018-05-24 10:38:49.00',49.944,504,-1,48.5,588.0,874,355,815,24.5
'2018-05-24 10:38:50.00',49.945,504,0,48.5,587.9,874,355,815,24.5
'2018-05-24 10:38:51.00',49.949,503,3,48.4,587.9,874,355,818,24.5
'2018-05-24 10:38:52.00',49.949,503,-4,48.4,587.9,874,355,818,24.5
'2018-05-24 10:38:52.99',49.955,504,-3,48.3,587.9,874,355,818,24.5
'2018-05-24 10:38:54.00',49.954,502,0,48.3,587.9,874,355,818,24.5
'2018-05-24 10:38:54.99',49.956,502,0,48.3,587.9,874,356,818,24.5
'2018-05-24 10:38:56.00',49.959,502,-2,48.3,587.9,874,356,818,24.6
'2018-05-24 10:38:57.00',49.962,502,-1,48.3,587.8,874,356,818,24.6
'2018-05-24 10:38:58.00',49.963,500,2,48.3,587.8,874,356,816,24.6
'2018-05-24 10:38:59.00',49.967,502,3,48.3,587.8,874,356,816,24.6
'2018-05-24 10:39:00.00',49.970,501,-1,48.3,587.7,874,356,816,24.6
'2018-05-24 10:39:01.00',49.973,502,0,48.2,587.7,874,356,816,24.6
'2018-05-24 10:39:02.00',49.973,502,-1,48.2,587.6,874,356,816,24.6
'2018-05-24 10:39:03.00',49.978,502,1,48.2,587.6,874,356,816,24.6
'2018-05-24 10:39:04.00',49.976,502,1,48.2,587.6,874,356,817,24.6
'2018-05-24 10:39:05.00',49.977,502,0,48.2,587.6,874,356,817,24.6
'2018-05-24 10:39:05.99',49.979,505,1,48.2,587.6,874,356,817,24.6
'2018-05-24 10:39:07.00',49.980,505,-1,48.2,587.6,874,356,817,24.6
'2018-05-24 10:39:08.00',49.981,505,-2,48.2,587.6,875,356,817,24.6
'2018-05-24 10:39:09.00',49.981,507,-3,48.2,587.5,875,356,817,24.6
'2018-05-24 10:39:10.00',49.979,504,-3,48.2,587.5,875,356,817,24.6
'2018-05-24 10:39:11.00',49.978,505,-3,48.2,587.5,875,356,816,24.6
'2018-05-24 10:39:12.00',49.978,504,0,48.1,587.5,875,356,816,24.6
'2018-05-24 10:39:13.00',49.978,505,-2,48.1,587.5,875,356,816,24.6
'2018-05-24 10:39:14.00',49.979,502,1,48.1,587.4,875,356,816,24.6
'2018-05-24 10:39:15.00',49.979,504,2,48.1,587.4,875,356,816,24.6
'2018-05-24 10:39:16.00',49.980,505,-3,48.1,587.3,875,356,816,24.6
'2018-05-24 10:39:17.00',49.981,503,-2,48.1,587.3,875,356,815,24.6
'2018-05-24 10:39:18.00',49.983,505,-3,48.1,587.3,875,356,815,24.6
'2018-05-24 10:39:18.99',49.983,505,-3,48.1,587.3,875,356,815,24.6
'2018-05-24 10:39:20.00',49.983,502,-3,48.0,587.3,875,356,815,24.6
'2018-05-24 10:39:20.99',49.982,502,-1,48.0,587.3,875,356,815,24.6
'2018-05-24 10:39:22.00',49.979,500,1,48.0,587.3,875,356,815,24.6
'2018-05-24 10:39:23.00',49.981,501,-3,48.0,587.3,875,356,815,24.6
'2018-05-24 10:39:24.00',49.978,502,-1,48.0,587.2,875,356,815,24.6
'2018-05-24 10:39:25.00',49.975,502,-1,48.0,587.2,875,356,815,24.6
'2018-05-24 10:39:26.00',49.974,502,-3,47.9,587.2,874,356,815,24.6
'2018-05-24 10:39:27.00',49.974,502,-1,47.9,587.1,874,356,815,24.6
'2018-05-24 10:39:28.00',49.974,500,-1,47.9,587.1,874,356,815,24.6
'2018-05-24 10:39:29.00',49.973,502,0,47.9,587.1,874,356,815,24.6
'2018-05-24 10:39:30.00',49.972,502,0,47.9,587.1,874,356,815,24.6
'2018-05-24 10:39:31.00',49.972,502,-1,47.9,587.1,874,356,815,24.6
'2018-05-24 10:39:31.99',49.972,502,-4,47.9,587.1,874,356,815,24.5
'2018-05-24 10:39:33.00',49.968,505,-4,47.9,587.0,874,356,815,24.5
'2018-05-24 10:39:34.00',49.968,503,-1,47.9,587.0,874,356,815,24.5
'2018-05-24 10:39:35.00',49.962,502,-1,47.9,587.0,874,356,815,24.5
'2018-05-24 10:39:36.00',49.961,503,0,47.9,587.0,874,356,815,24.5
'2018-05-24 10:39:37.00',49.962,503,-1,47.8,587.0,874,356,815,24.5
'2018-05-24 10:39:38.00',49.959,504,-2,47.8,586.9,876,356,815,24.5
'2018-05-24 10:39:39.00',49.959,502,0,47.8,586.8,876,356,815,24.5
'2018-05-24 10:39:40.00',49.957,502,0,47.7,586.8,876,355,815,24.5
'2018-05-24 10:39:41.00',49.951,502,3,47.7,586.8,876,355,815,24.5
'2018-05-24 10:39:42.00',49.948,501,-1,47.7,586.8,876,355,815,24.5
'2018-05-24 10:39:42.99',49.948,502,-1,47.7,586.8,876,355,815,24.5
'2018-05-24 10:39:44.00',49.945,502,-4,47.7,586.8,876,355,816,24.5
'2018-05-24 10:39:44.99',49.944,500,-2,47.7,586.8,876,355,816,24.5
'2018-05-24 10:39:46.00',49.943,504,1,47.7,586.8,876,355,816,24.5
'2018-05-24 10:39:47.00',49.943,502,1,47.7,586.8,876,356,816,24.3
'2018-05-24 10:39:48.00',49.945,504,2,47.7,586.7,876,356,816,24.3
'2018-05-24 10:39:49.00',49.947,503,2,47.7,586.7,876,356,816,24.3
'2018-05-24 10:39:50.00',49.946,504,2,47.6,586.7,876,356,816,24.3
'2018-05-24 10:39:51.00',49.948,504,-2,47.6,586.6,876,356,816,24.3
'2018-05-24 10:39:52.00',49.950,501,1,47.5,586.6,876,356,816,24.3
'2018-05-24 10:39:53.00',49.952,505,2,47.5,586.6,876,356,816,24.3
'2018-05-24 10:39:54.00',49.955,502,-4,47.5,586.6,876,356,816,24.3
'2018-05-24 10:39:55.00',49.958,505,-1,47.5,586.6,876,356,816,24.3
'2018-05-24 10:39:55.99',49.961,502,-1,47.4,586.6,876,356,816,24.3
'2018-05-24 10:39:57.00',49.963,502,0,47.4,586.6,877,356,814,24.3
'2018-05-24 10:39:57.99',49.963,503,-2,47.4,586.5,877,356,814,24.3
'2018-05-24 10:39:59.00',49.964,502,2,47.3,586.5,877,356,814,24.3
'2018-05-24 10:40:00.00',49.964,500,3,47.3,586.5,876,356,814,24.3
'2018-05-24 10:40:01.00',49.965,505,0,47.3,586.5,876,356,814,24.2
'2018-05-24 10:40:02.00',49.965,505,-1,47.3,586.5,876,356,814,24.2
'2018-05-24 10:40:03.00',49.964,503,1,47.3,586.4,876,356,814,24.2
'2018-05-24 10:40:04.00',49.964,505,1,47.3,586.4,876,356,814,24.2
'2018-05-24 10:40:05.00',49.964,504,1,47.3,586.3,876,356,814,24.2
'2018-05-24 10:40:06.00',49.963,506,0,47.3,586.3,876,356,814,24.2
'2018-05-24 10:40:07.00',49.962,507,-2,47.3,586.3,876,356,814,24.2
'2018-05-24 10:40:08.00',49.964,507,2,47.2,586.3,876,356,814,24.2
'2018-05-24 10:40:08.99',49.966,502,0,47.2,586.3,876,356,814,24.2
'2018-05-24 10:40:10.00',49.969,502,0,47.2,586.3,876,356,814,24.2
'2018-05-24 10:40:11.00',49.969,505,0,47.2,586.3,876,356,813,24.2
'2018-05-24 10:40:12.00',49.970,503,-3,47.2,586.3,876,356,813,24.2
'2018-05-24 10:40:13.00',49.971,503,-3,47.2,586.2,876,356,813,24.2
'2018-05-24 10:40:14.00',49.973,502,0,47.2,586.2,877,356,813,24.2
'2018-05-24 10:40:15.00',49.974,502,2,47.2,586.2,877,356,813,24.2
'2018-05-24 10:40:16.00',49.978,501,-1,47.2,586.1,878,356,813,24.2
'2018-05-24 10:40:17.00',49.981,505,-1,47.2,586.1,878,356,813,24.2
'2018-05-24 10:40:18.00',49.987,505,-3,47.1,586.1,878,356,815,24.2
'2018-05-24 10:40:19.00',49.990,504,-3,47.1,586.1,878,356,815,24.1
'2018-05-24 10:40:20.00',49.990,504,-3,47.1,586.1,878,356,815,24.1
'2018-05-24 10:40:21.00',49.992,503,-3,47.1,586.1,878,356,815,24.1
'2018-05-24 10:40:21.99',49.992,505,-2,47.1,586.0,878,356,815,24.1
'2018-05-24 10:40:23.00',49.992,505,-1,47.1,586.0,878,356,815,24.1
'2018-05-24 10:40:23.99',49.992,504,-3,47.1,586.0,878,356,814,24.1
'2018-05-24 10:40:25.00',49.990,504,0,47.1,586.0,878,356,814,24.1
'2018-05-24 10:40:26.00',49.984,505,1,47.1,586.0,878,356,814,24.0
'2018-05-24 10:40:27.00',49.983,502,-1,47.0,585.9,877,356,814,24.0
'2018-05-24 10:40:28.00',49.980,502,2,47.0,585.9,877,356,814,24.0
'2018-05-24 10:40:29.00',49.976,500,-1,47.0,585.8,877,356,814,24.0
'2018-05-24 10:40:30.00',49.974,502,1,47.0,585.8,877,356,814,24.0
'2018-05-24 10:40:31.00',49.972,502,1,47.0,585.8,877,356,812,24.0
'2018-05-24 10:40:32.00',49.970,503,1,47.0,585.8,877,356,812,24.0
'2018-05-24 10:40:33.00',49.970,501,1,46.9,585.8,877,356,812,24.0
'2018-05-24 10:40:34.00',49.969,500,2,46.9,585.8,877,356,812,24.0
'2018-05-24 10:40:34.99',49.968,500,3,46.9,585.8,877,355,812,24.0
'2018-05-24 10:40:36.00',49.967,502,-2,46.9,585.8,877,355,812,24.0
'2018-05-24 10:40:37.00',49.964,502,-1,46.9,585.8,877,355,812,24.0
'2018-05-24 10:40:38.00',49.962,502,0,46.9,585.7,877,355,814,24.0
'2018-05-24 10:40:39.00',49.962,501,0,46.9,585.7,877,355,814,24.0
'2018-05-24 10:40:40.00',49.960,503,-3,46.9,585.6,878,355,814,24.0
'2018-05-24 10:40:41.00',49.960,505,-2,46.9,585.6,878,355,814,24.0
'2018-05-24 10:40:42.00',49.960,503,-1,46.9,585.6,878,355,814,24.0
'2018-05-24 10:40:43.00',49.959,502,1,46.8,585.6,878,355,814,24.0
'2018-05-24 10:40:44.00',49.958,506,-1,46.8,585.6,878,355,817,24.0
'2018-05-24 10:40:45.00',49.955,505,-3,46.8,585.6,878,355,817,24.0
'2018-05-24 10:40:46.00',49.951,503,-1,46.7,585.6,878,355,817,24.0
'2018-05-24 10:40:47.00',49.949,502,-1,46.7,585.5,878,355,817,24.0
'2018-05-24 10:40:47.99',49.949,502,-1,46.7,585.5,878,355,817,24.0
'2018-05-24 10:40:49.00',49.947,502,0,46.7,585.5,878,355,817,24.0
'2018-05-24 10:40:49.99',49.947,502,2,46.7,585.5,878,355,817,24.0
'2018-05-24 10:40:51.00',49.947,502,-1,46.7,585.5,878,355,815,24.0
'2018-05-24 10:40:52.00',49.947,505,-1,46.7,585.4,878,355,815,24.0
'2018-05-24 10:40:53.00',49.948,505,0,46.7,585.4,878,355,815,24.0
'2018-05-24 10:40:54.00',49.949,505,-1,46.7,585.4,878,355,815,24.0
'2018-05-24 10:40:55.00',49.950,506,-3,46.6,585.4,878,355,815,24.0
'2018-05-24 10:40:56.00',49.950,505,-1,46.6,585.4,878,355,815,24.0
'2018-05-24 10:40:57.00',49.950,500,2,46.6,585.4,878,355,815,24.0
'2018-05-24 10:40:58.00',49.950,502,-1,46.5,585.4,878,355,815,24.0
'2018-05-24 10:40:59.00',49.950,502,-2,46.5,585.3,878,355,815,24.1
'2018-05-24 10:41:00.00',49.950,502,-1,46.5,585.3,878,355,815,24.1
'2018-05-24 10:41:00.99',49.949,502,-4,46.4,585.3,878,355,815,24.1
'2018-05-24 10:41:02.00',49.949,506,-3,46.4,585.2,878,355,815,24.1
'2018-05-24 10:41:03.00',49.947,502,-1,46.4,585.2,878,355,815,24.1
'2018-05-24 10:41:04.00',49.947,505,-1,46.4,585.2,878,355,815,24.1
'2018-05-24 10:41:05.00',49.947,502,0,46.3,585.1,879,355,815,24.1
'2018-05-24 10:41:06.00',49.947,504,1,46.3,585.1,879,355,815,24.1
'2018-05-24 10:41:07.00',49.950,502,-3,46.3,585.1,879,355,815,23.7
'2018-05-24 10:41:08.00',49.950,502,-2,46.3,585.1,879,355,815,23.7
'2018-05-24 10:41:09.00',49.952,502,0,46.3,585.1,879,355,815,23.7
'2018-05-24 10:41:10.00',49.954,500,1,46.3,585.1,879,355,812,23.7
'2018-05-24 10:41:11.00',49.956,502,2,46.3,585.1,879,355,812,23.7
'2018-05-24 10:41:11.99',49.956,499,1,46.3,585.1,879,355,812,23.7
'2018-05-24 10:41:13.00',49.954,499,1,46.2,585.1,879,355,812,23.7
'2018-05-24 10:41:13.99',49.955,498,-1,46.2,585.0,879,356,812,23.7
'2018-05-24 10:41:15.00',49.955,502,0,46.2,585.0,878,356,812,23.7
'2018-05-24 10:41:16.00',49.954,502,3,46.2,584.9,878,356,813,23.7
'2018-05-24 10:41:17.00',49.953,502,0,46.2,584.9,878,356,813,23.7
'2018-05-24 10:41:18.00',49.952,506,-1,46.2,584.9,878,356,813,23.7
'2018-05-24 10:41:19.00',49.951,506,-1,46.2,584.9,878,356,813,23.7
'2018-05-24 10:41:20.00',49.952,506,1,46.2,584.9,878,356,813,23.7
'2018-05-24 10:41:21.00',49.948,504,-1,46.2,584.9,878,356,813,23.6
'2018-05-24 10:41:22.00',49.950,505,-3,46.2,584.9,878,356,813,23.6
'2018-05-24 10:41:23.00',49.955,505,-2,46.1,584.8,878,356,811,23.6
'2018-05-24 10:41:24.00',49.956,502,1,46.1,584.8,878,356,811,23.6
'2018-05-24 10:41:24.99',49.960,503,0,46.1,584.8,878,356,811,23.6
'2018-05-24 10:41:26.00',49.964,501,-2,46.1,584.8,878,356,811,23.6
'2018-05-24 10:41:26.99',49.969,502,-3,46.1,584.8,879,356,811,23.6
'2018-05-24 10:41:28.00',49.972,501,-1,46.1,584.7,879,356,811,23.6
'2018-05-24 10:41:29.00',49.976,501,0,46.1,584.7,879,356,812,23.6
'2018-05-24 10:41:30.00',49.979,502,-1,46.1,584.7,879,356,812,23.6
'2018-05-24 10:41:31.00',49.982,501,-3,46.1,584.7,879,356,812,23.6
'2018-05-24 10:41:32.00',49.985,502,-4,46.0,584.7,879,356,812,23.6
'2018-05-24 10:41:33.00',49.986,502,-3,46.0,584.7,879,356,812,23.6
'2018-05-24 10:41:34.00',49.986,502,-3,46.0,584.7,879,356,812,23.6
'2018-05-24 10:41:35.00',49.988,503,-3,46.0,584.6,879,356,812,23.6
'2018-05-24 10:41:36.00',49.990,502,-3,46.0,584.6,879,356,812,23.6
'2018-05-24 10:41:37.00',49.990,502,-4,46.0,584.6,878,356,812,23.6
'2018-05-24 10:41:37.99',49.990,502,-3,46.0,584.6,878,356,812,23.6
'2018-05-24 10:41:39.00',49.991,502,-1,45.9,584.6,878,356,812,23.6
'2018-05-24 10:41:40.00',49.988,501,0,45.9,584.5,879,356,812,23.6
'2018-05-24 10:41:41.00',49.987,501,-1,45.9,584.4,879,356,813,23.6
'2018-05-24 10:41:42.00',49.983,500,-2,45.9,584.4,879,356,813,23.6
'2018-05-24 10:41:43.00',49.984,500,-1,45.9,584.4,879,356,813,23.6
'2018-05-24 10:41:44.00',49.977,502,1,45.9,584.4,879,356,813,23.6
'2018-05-24 10:41:45.00',49.978,502,1,45.9,584.4,879,356,813,23.6
'2018-05-24 10:41:46.00',49.975,500,0,45.9,584.4,879,356,813,23.6
'2018-05-24 10:41:47.00',49.974,500,0,45.9,584.4,879,356,811,23.6
'2018-05-24 10:41:48.00',49.972,500,1,45.8,584.4,879,356,811,23.6
'2018-05-24 10:41:49.00',49.970,500,0,45.8,584.4,879,356,811,23.6
'2018-05-24 10:41:50.00',49.970,502,1,45.8,584.3,879,356,811,23.6
'2018-05-24 10:41:50.99',49.969,502,-1,45.7,584.3,879,356,811,23.6
'2018-05-24 10:41:52.00',49.968,501,1,45.7,584.3,879,356,811,23.6
'2018-05-24 10:41:52.99',49.967,500,1,45.7,584.2,879,356,811,23.6
'2018-05-24 10:41:54.00',49.966,500,0,45.7,584.2,879,356,811,23.6
'2018-05-24 10:41:55.00',49.966,502,-1,45.7,584.2,879,356,811,23.6
'2018-05-24 10:41:56.00',49.966,505,-1,45.7,584.2,879,357,811,23.6
'2018-05-24 10:41:57.00',49.965,505,-2,45.7,584.2,879,357,811,23.6
'2018-05-24 10:41:58.00',49.964,505,-1,45.7,584.2,879,357,811,23.7
'2018-05-24 10:41:59.00',49.963,502,1,45.7,584.2,879,357,812,23.7
'2018-05-24 10:42:00.00',49.963,502,1,45.6,584.1,879,357,812,23.7
'2018-05-24 10:42:01.00',49.963,502,0,45.6,584.1,879,357,812,23.7
'2018-05-24 10:42:02.00',49.964,502,0,45.6,584.1,879,357,812,23.7
'2018-05-24 10:42:03.00',49.964,502,3,45.6,584.1,879,357,812,23.7
'2018-05-24 10:42:03.99',49.962,501,0,45.5,584.1,880,357,812,23.7
'2018-05-24 10:42:05.00',49.962,501,-1,45.5,584.0,880,357,811,23.9
'2018-05-24 10:42:06.00',49.959,502,-1,45.5,584.0,880,357,811,23.9
'2018-05-24 10:42:07.00',49.957,502,1,45.5,584.0,880,357,811,23.9
'2018-05-24 10:42:08.00',49.953,503,1,45.4,584.0,880,357,811,23.9
'2018-05-24 10:42:09.00',49.950,504,1,45.4,584.0,880,357,811,23.9
'2018-05-24 10:42:10.00',49.948,500,2,45.3,584.0,880,357,811,23.9
'2018-05-24 10:42:11.00',49.948,500,0,45.3,584.0,880,357,810,23.9
'2018-05-24 10:42:12.00',49.947,503,1,45.3,583.9,880,357,810,23.9
'2018-05-24 10:42:13.00',49.949,502,1,45.3,583.9,880,357,810,23.9
'2018-05-24 10:42:14.00',49.950,502,-3,45.3,583.9,880,357,810,23.9
'2018-05-24 10:42:15.00',49.952,505,-3,45.3,583.9,880,356,810,23.9
'2018-05-24 10:42:16.00',49.956,505,-2,45.3,583.8,880,356,810,23.9
'2018-05-24 10:42:16.99',49.960,503,1,45.3,583.8,881,356,810,23.9
'2018-05-24 10:42:18.00',49.966,503,-3,45.3,583.7,881,356,810,23.9
'2018-05-24 10:42:18.99',49.971,505,-1,45.3,583.7,881,356,810,23.9
'2018-05-24 10:42:20.00',49.974,506,-1,45.3,583.7,881,356,810,23.9
'2018-05-24 10:42:21.00',49.978,505,-1,45.2,583.7,881,356,810,23.9
'2018-05-24 10:42:22.00',49.981,502,2,45.2,583.7,881,356,810,23.9
'2018-05-24 10:42:23.00',49.978,505,-1,45.2,583.7,881,356,810,23.9
'2018-05-24 10:42:24.00',49.978,501,1,45.2,583.7,881,356,810,23.9
'2018-05-24 10:42:25.00',49.978,502,0,45.2,583.7,881,356,814,23.9
'2018-05-24 10:42:26.00',49.978,503,-1,45.2,583.7,881,356,814,23.9
'2018-05-24 10:42:27.00',49.977,504,-1,45.2,583.6,881,356,814,23.9
'2018-05-24 10:42:28.00',49.975,502,-3,45.2,583.6,881,356,814,23.9
'2018-05-24 10:42:29.00',49.972,502,-3,45.1,583.6,881,356,814,23.9
'2018-05-24 10:42:29.99',49.968,502,1,45.1,583.5,881,356,814,23.9
'2018-05-24 10:42:31.00',49.967,502,0,45.1,583.5,881,356,814,23.9
'2018-05-24 10:42:32.00',49.965,502,-3,45.1,583.5,881,356,813,23.9
'2018-05-24 10:42:33.00',49.962,502,-4,45.1,583.5,881,356,813,23.9
'2018-05-24 10:42:34.00',49.962,501,-1,45.1,583.5,881,356,813,24.0
'2018-05-24 10:42:35.00',49.962,500,-1,45.1,583.5,880,356,813,24.0
'2018-05-24 10:42:36.00',49.962,501,0,45.1,583.5,880,356,813,24.0
'2018-05-24 10:42:37.00',49.964,502,-1,45.1,583.5,880,356,813,24.0
'2018-05-24 10:42:38.00',49.965,502,0,45.0,583.5,880,356,813,24.0
'2018-05-24 10:42:39.00',49.966,501,-1,45.0,583.4,880,356,814,24.0
'2018-05-24 10:42:40.00',49.967,499,2,45.0,583.4,880,356,814,24.0
'2018-05-24 10:42:41.00',49.969,501,1,45.0,583.4,880,356,814,24.0
'2018-05-24 10:42:42.00',49.970,502,-1,45.0,583.3,880,356,814,24.0
'2018-05-24 10:42:42.99',49.971,502,-1,45.0,583.3,880,356,814,24.0
'2018-05-24 10:42:44.00',49.972,502,1,44.9,583.3,880,356,814,24.0
'2018-05-24 10:42:45.00',49.975,502,-1,44.9,583.3,880,356,814,24.0
'2018-05-24 10:42:46.00',49.975,503,0,44.9,583.3,880,356,814,24.0
'2018-05-24 10:42:47.00',49.975,502,0,44.9,583.3,880,356,814,24.0
'2018-05-24 10:42:48.00',49.977,505,-3,44.9,583.3,880,356,814,24.0
'2018-05-24 10:42:49.00',49.979,504,-1,44.9,583.3,880,356,814,24.0
'2018-05-24 10:42:50.00',49.980,506,-3,44.9,583.3,881,356,814,24.0
'2018-05-24 10:42:51.00',49.979,503,-3,44.9,583.2,881,356,814,24.0
'2018-05-24 10:42:52.00',49.980,505,-1,44.9,583.2,880,356,814,24.0
'2018-05-24 10:42:53.00',49.983,502,0,44.9,583.2,881,356,814,24.0
'2018-05-24 10:42:53.99',49.984,502,-1,44.8,583.1,881,356,814,24.0
'2018-05-24 10:42:55.00',49.986,503,0,44.8,583.1,881,356,814,24.1
'2018-05-24 10:42:55.99',49.986,502,-2,44.8,583.1,881,356,814,24.1
'2018-05-24 10:42:57.00',49.990,504,0,44.7,583.1,881,356,814,24.1
'2018-05-24 10:42:58.00',49.993,502,-1,44.7,583.1,881,356,814,24.1
'2018-05-24 10:42:59.00',49.994,503,-1,44.7,583.1,881,356,812,24.1
'2018-05-24 10:43:00.00',49.995,502,-2,44.7,583.0,881,356,812,24.1
'2018-05-24 10:43:01.00',49.996,502,1,44.7,583.0,881,356,812,24.1
'2018-05-24 10:43:02.00',49.998,501,-13,44.7,583.0,881,356,812,24.1
'2018-05-24 10:43:03.00',50.000,502,-10,44.7,583.0,881,356,812,24.1
'2018-05-24 10:43:04.00',50.001,502,-2,44.7,583.0,881,356,812,24.1
'2018-05-24 10:43:05.00',50.003,502,0,44.7,582.9,881,356,812,24.1
'2018-05-24 10:43:06.00',50.004,500,-1,44.6,582.9,881,356,811,24.2
'2018-05-24 10:43:06.99',50.004,501,-2,44.6,582.8,881,356,811,24.2
'2018-05-24 10:43:08.00',50.004,502,-1,44.6,582.8,881,356,811,24.2
'2018-05-24 10:43:09.00',50.001,502,-2,44.5,582.8,881,356,811,24.2
'2018-05-24 10:43:10.00',49.997,501,9,44.5,582.8,881,356,811,24.2
'2018-05-24 10:43:11.00',49.995,502,-1,44.5,582.8,881,356,811,24.2
'2018-05-24 10:43:12.00',49.994,500,-2,44.4,582.8,881,356,811,24.2
'2018-05-24 10:43:13.00',49.992,502,-1,44.4,582.8,881,356,811,24.2
'2018-05-24 10:43:14.00',49.991,502,-3,44.4,582.8,881,356,811,24.2
'2018-05-24 10:43:15.00',49.990,501,-2,44.4,582.8,881,356,811,24.2
'2018-05-24 10:43:16.00',49.990,501,-3,44.3,582.8,881,356,811,24.2
'2018-05-24 10:43:17.00',49.991,501,-1,44.3,582.8,881,356,811,24.3
'2018-05-24 10:43:18.00',49.990,501,0,44.3,582.7,881,356,812,24.3
'2018-05-24 10:43:19.00',49.991,502,-1,44.3,582.6,881,356,812,24.3
'2018-05-24 10:43:19.99',49.992,502,-2,44.3,582.6,881,356,812,24.3
'2018-05-24 10:43:21.00',49.994,502,-1,44.3,582.6,881,356,812,24.3
'2018-05-24 10:43:21.99',49.995,502,0,44.3,582.6,881,356,812,24.3
'2018-05-24 10:43:23.00',49.998,500,-3,44.3,582.6,881,356,812,24.3
'2018-05-24 10:43:24.00',50.002,502,-1,44.3,582.6,881,356,812,24.3
'2018-05-24 10:43:25.00',50.006,501,-3,44.3,582.6,881,356,812,24.3
'2018-05-24 10:43:26.00',50.008,501,-3,44.2,582.6,881,356,812,24.3
'2018-05-24 10:43:27.00',50.012,502,-3,44.2,582.6,881,356,812,24.3
'2018-05-24 10:43:28.00',50.013,502,-2,44.2,582.5,881,356,812,24.3
'2018-05-24 10:43:29.00',50.014,504,0,44.2,582.5,881,356,812,24.3
'2018-05-24 10:43:30.00',50.016,503,-1,44.2,582.5,882,356,812,24.3
'2018-05-24 10:43:31.00',50.016,504,-2,44.2,582.4,882,356,813,24.3
'2018-05-24 10:43:32.00',50.015,502,0,44.2,582.4,882,356,813,24.3
'2018-05-24 10:43:32.99',50.014,503,0,44.2,582.4,882,356,813,24.3
'2018-05-24 10:43:34.00',50.012,502,-1,44.2,582.4,882,355,813,24.3
'2018-05-24 10:43:35.00',50.011,504,1,44.1,582.4,882,355,813,24.3
'2018-05-24 10:43:36.00',50.011,502,1,44.1,582.4,882,355,813,24.3
'2018-05-24 10:43:37.00',50.011,503,-2,44.1,582.4,882,355,813,24.3
'2018-05-24 10:43:38.00',50.013,505,-1,44.1,582.4,882,355,812,24.3
'2018-05-24 10:43:39.00',50.014,505,-2,44.1,582.4,882,355,812,24.3
'2018-05-24 10:43:40.00',50.014,504,-2,44.1,582.3,882,355,812,24.3
'2018-05-24 10:43:41.00',50.014,505,-2,44.1,582.3,883,356,812,24.3
'2018-05-24 10:43:42.00',50.015,505,-2,44.1,582.2,883,356,812,24.3
'2018-05-24 10:43:43.00',50.017,505,-2,44.1,582.2,883,356,812,24.3
'2018-05-24 10:43:44.00',50.017,502,-1,44.0,582.2,883,356,812,24.3
'2018-05-24 10:43:45.00',50.019,502,2,44.0,582.2,883,356,812,24.3
'2018-05-24 10:43:45.99',50.020,503,2,44.0,582.2,883,356,812,24.3
'2018-05-24 10:43:47.00',50.021,505,2,44.0,582.2,883,356,812,24.3
'2018-05-24 10:43:47.99',50.020,504,-1,44.0,582.2,882,356,812,24.3
'2018-05-24 10:43:49.00',50.017,505,-3,44.0,582.2,882,356,812,24.3
'2018-05-24 10:43:50.00',50.017,505,-2,43.9,582.2,882,356,813,24.3
'2018-05-24 10:43:51.00',50.016,505,-1,43.9,582.2,882,356,813,24.3
'2018-05-24 10:43:52.00',50.017,502,-2,43.9,582.1,882,356,813,24.3
'2018-05-24 10:43:53.00',50.017,503,-1,43.9,582.1,882,356,813,24.3
'2018-05-24 10:43:54.00',50.015,502,-1,43.9,582.0,882,356,813,24.3
'2018-05-24 10:43:55.00',50.015,502,2,43.9,582.0,882,356,813,24.3
'2018-05-24 10:43:56.00',50.014,503,2,43.9,582.0,882,356,813,24.3
'2018-05-24 10:43:57.00',50.013,502,1,43.9,582.0,882,356,813,24.3
'2018-05-24 10:43:58.00',50.013,503,3,43.9,582.0,882,356,813,24.3
'2018-05-24 10:43:58.99',50.012,502,0,43.8,582.0,882,356,813,24.3
'2018-05-24 10:44:00.00',50.011,502,-1,43.8,582.0,882,356,813,24.3
'2018-05-24 10:44:01.00',50.013,502,0,43.8,582.0,882,356,813,24.4
'2018-05-24 10:44:02.00',50.013,500,0,43.7,581.9,882,356,813,24.4
'2018-05-24 10:44:03.00',50.011,501,1,43.7,581.9,883,356,813,24.4
'2018-05-24 10:44:04.00',50.009,500,2,43.7,581.9,883,356,813,24.4
'2018-05-24 10:44:05.00',50.006,500,0,43.7,581.9,883,356,813,24.4
'2018-05-24 10:44:06.00',50.005,498,0,43.7,581.9,883,355,813,24.4
'2018-05-24 10:44:07.00',50.001,499,1,43.7,581.8,883,355,813,24.4
'2018-05-24 10:44:08.00',50.001,499,1,43.7,581.8,883,355,813,24.5
'2018-05-24 10:44:09.00',50.000,500,3,43.7,581.8,883,355,815,24.5
'2018-05-24 10:44:10.00',49.999,502,2,43.7,581.8,883,355,815,24.5
'2018-05-24 10:44:11.00',49.998,500,1,43.6,581.8,883,355,815,24.5
'2018-05-24 10:44:11.99',49.996,502,1,43.6,581.8,883,355,815,24.5
'2018-05-24 10:44:13.00',49.995,499,3,43.6,581.8,883,355,815,24.5
'2018-05-24 10:44:13.99',49.993,502,0,43.6,581.8,883,355,815,24.5
'2018-05-24 10:44:15.00',49.990,503,2,43.6,581.8,883,355,816,24.5
'2018-05-24 10:44:16.00',49.986,502,0,43.5,581.7,883,355,816,24.5
'2018-05-24 10:44:17.00',49.986,502,1,43.5,581.7,884,355,816,24.5
'2018-05-24 10:44:18.00',49.986,503,-1,43.4,581.7,884,355,816,24.5
'2018-05-24 10:44:19.00',49.986,502,-1,43.4,581.6,884,355,816,24.5
'2018-05-24 10:44:20.00',49.988,501,-1,43.4,581.6,884,355,816,24.5
'2018-05-24 10:44:21.00',49.990,500,-2,43.4,581.6,884,355,816,24.5
'2018-05-24 10:44:22.00',49.989,502,0,43.3,581.6,884,355,816,24.5
'2018-05-24 10:44:22.99',49.989,502,0,43.3,581.6,884,355,816,24.5
'2018-05-24 10:44:24.00',49.989,501,0,43.3,581.6,884,355,816,24.5
'2018-05-24 10:44:24.99',49.986,504,-1,43.3,581.6,884,355,816,24.5
'2018-05-24 10:44:26.00',49.988,502,0,43.3,581.5,884,355,816,24.5
'2018-05-24 10:44:27.00',49.986,502,-1,43.3,581.5,884,355,816,24.5
'2018-05-24 10:44:28.00',49.986,502,1,43.3,581.5,884,355,818,24.5
'2018-05-24 10:44:29.00',49.986,502,-1,43.3,581.5,884,355,818,24.5
'2018-05-24 10:44:30.00',49.986,500,0,43.3,581.4,884,355,818,24.5
'2018-05-24 10:44:31.00',49.986,501,1,43.2,581.4,884,355,818,24.5
'2018-05-24 10:44:32.00',49.985,501,1,43.2,581.4,884,355,818,24.5
'2018-05-24 10:44:33.00',49.988,501,2,43.2,581.4,884,355,816,24.5
'2018-05-24 10:44:34.00',49.989,499,1,43.2,581.4,884,355,816,24.5
'2018-05-24 10:44:35.00',49.989,500,3,43.2,581.4,884,355,816,24.5
'2018-05-24 10:44:35.99',49.990,500,0,43.2,581.4,884,355,816,24.5
'2018-05-24 10:44:37.00',49.992,500,-1,43.2,581.4,884,356,816,24.5
'2018-05-24 10:44:38.00',49.992,501,-3,43.2,581.3,884,356,816,24.5
'2018-05-24 10:44:39.00',49.992,501,-1,43.1,581.3,884,356,816,24.5
'2018-05-24 10:44:40.00',49.992,501,-1,43.1,581.3,884,356,814,24.5
'2018-05-24 10:44:41.00',49.990,502,-1,43.1,581.3,884,356,814,24.5
'2018-05-24 10:44:42.00',49.989,502,-1,43.1,581.2,885,356,814,24.5
'2018-05-24 10:44:43.00',49.986,502,-1,43.1,581.2,885,355,814,24.5
'2018-05-24 10:44:44.00',49.984,501,-3,43.1,581.2,885,355,814,24.5
'2018-05-24 10:44:45.00',49.979,502,2,43.1,581.1,885,355,814,24.5
'2018-05-24 10:44:46.00',49.974,502,2,43.1,581.1,885,355,814,24.5
'2018-05-24 10:44:47.00',49.971,502,3,43.1,581.1,885,355,814,24.5
'2018-05-24 10:44:48.00',49.970,505,-1,43.1,581.1,885,355,814,24.5
'2018-05-24 10:44:48.99',49.969,505,-2,43.0,581.1,885,356,814,24.5
'2018-05-24 10:44:50.00',49.970,505,-1,43.0,581.1,885,356,814,24.5
'2018-05-24 10:44:50.99',49.971,504,-1,43.0,581.1,885,356,814,24.5
'2018-05-24 10:44:52.00',49.972,502,2,43.0,581.1,885,356,816,24.5
'2018-05-24 10:44:53.00',49.974,502,-1,43.0,581.1,885,356,816,24.5
'2018-05-24 10:44:54.00',49.976,502,-2,43.0,581.1,885,356,816,24.5
'2018-05-24 10:44:55.00',49.979,502,-2,42.9,581.0,885,356,816,24.5
'2018-05-24 10:44:56.00',49.981,505,-4,42.9,581.0,885,355,816,24.5
'2018-05-24 10:44:57.00',49.984,505,-3,42.9,580.9,885,355,816,24.5
'2018-05-24 10:44:58.00',49.983,505,-1,42.9,580.9,885,355,816,24.5
'2018-05-24 10:44:59.00',49.982,504,-1,42.9,580.9,885,355,817,24.5
'2018-05-24 10:45:00.00',49.981,503,1,42.9,580.9,885,355,817,24.5
'2018-05-24 10:45:01.00',49.981,503,-1,42.9,580.9,885,355,817,24.5
'2018-05-24 10:45:01.99',49.983,500,-1,42.9,580.9,885,355,817,24.5
'2018-05-24 10:45:03.00',49.984,502,-1,42.9,580.9,885,355,817,24.5
'2018-05-24 10:45:04.00',49.984,501,1,42.8,580.9,885,355,817,24.5
'2018-05-24 10:45:05.00',49.985,502,-3,42.8,580.9,885,355,814,24.5
'2018-05-24 10:45:06.00',49.984,502,-3,42.8,580.9,884,355,814,24.5
'2018-05-24 10:45:07.00',49.982,502,-3,42.7,580.8,884,355,814,24.5
'2018-05-24 10:45:08.00',49.981,502,-1,42.7,580.8,884,355,814,24.5
'2018-05-24 10:45:09.00',49.979,500,1,42.7,580.7,884,355,814,24.5
'2018-05-24 10:45:10.00',49.979,502,0,42.7,580.7,884,355,814,24.5
'2018-05-24 10:45:11.00',49.977,502,2,42.7,580.7,884,355,816,24.5
'2018-05-24 10:45:12.00',49.976,501,2,42.7,580.7,884,355,816,24.5
'2018-05-24 10:45:13.00',49.973,505,2,42.7,580.7,884,355,816,24.5
'2018-05-24 10:45:14.00',49.970,506,-1,42.7,580.7,884,355,816,24.5
'2018-05-24 10:45:14.99',49.970,505,-3,42.7,580.7,884,355,816,24.5
'2018-05-24 10:45:16.00',49.968,506,0,42.6,580.7,884,355,816,24.5
'2018-05-24 10:45:16.99',49.970,505,-2,42.6,580.6,885,355,816,24.5
'2018-05-24 10:45:18.00',49.966,504,-3,42.6,580.6,885,355,816,24.5
'2018-05-24 10:45:19.00',49.966,505,-2,42.6,580.6,885,355,815,24.5
'2018-05-24 10:45:20.00',49.968,506,0,42.6,580.5,886,355,815,24.5
'2018-05-24 10:45:21.00',49.965,505,-2,42.5,580.5,886,355,815,24.5
'2018-05-24 10:45:22.00',49.968,502,0,42.5,580.5,886,356,815,24.5
'2018-05-24 10:45:23.00',49.968,502,-1,42.4,580.5,886,356,815,24.5
'2018-05-24 10:45:24.00',49.968,502,0,42.4,580.5,886,356,815,24.5
'2018-05-24 10:45:25.00',49.969,505,1,42.4,580.5,886,356,815,24.5
'2018-05-24 10:45:26.00',49.971,503,0,42.4,580.5,886,356,815,24.5
'2018-05-24 10:45:27.00',49.972,503,-2,42.4,580.5,886,356,815,24.5
'2018-05-24 10:45:27.99',49.974,502,-2,42.3,580.5,886,356,815,24.6
'2018-05-24 10:45:29.00',49.975,506,-3,42.3,580.5,886,355,815,24.6
'2018-05-24 10:45:30.00',49.975,505,-3,42.3,580.4,886,355,815,24.6
'2018-05-24 10:45:31.00',49.973,504,0,42.3,580.4,886,355,815,24.6
'2018-05-24 10:45:32.00',49.971,502,2,42.3,580.4,886,355,815,24.6
'2018-05-24 10:45:33.00',49.968,501,-1,42.3,580.3,886,355,815,24.6
'2018-05-24 10:45:34.00',49.968,502,-1,42.3,580.3,886,355,815,24.6
'2018-05-24 10:45:35.00',49.969,502,-3,42.3,580.3,886,355,815,24.6
'2018-05-24 10:45:36.00',49.968,502,-1,42.2,580.3,886,355,815,24.6
'2018-05-24 10:45:37.00',49.969,502,0,42.2,580.3,886,355,815,24.6
'2018-05-24 10:45:38.00',49.972,502,-2,42.2,580.3,886,355,814,24.6
'2018-05-24 10:45:39.00',49.973,501,-3,42.2,580.3,886,355,814,24.6
'2018-05-24 10:45:40.00',49.976,502,-4,42.2,580.3,886,355,814,24.6
'2018-05-24 10:45:40.99',49.980,505,-3,42.2,580.3,886,356,814,24.6
'2018-05-24 10:45:42.00',49.982,502,-4,42.2,580.3,886,356,814,24.6
'2018-05-24 10:45:42.99',49.982,502,-3,42.2,580.3,886,356,814,24.6
'2018-05-24 10:45:44.00',49.981,501,-1,42.1,580.2,886,356,814,24.6
'2018-05-24 10:45:45.00',49.977,504,1,42.1,580.2,886,356,814,24.6
'2018-05-24 10:45:46.00',49.978,502,0,42.1,580.1,886,356,814,24.6
'2018-05-24 10:45:47.00',49.977,501,0,42.1,580.1,886,355,814,24.6
'2018-05-24 10:45:48.00',49.976,501,1,42.1,580.1,886,355,814,24.6
'2018-05-24 10:45:49.00',49.975,502,-1,42.1,580.1,886,355,814,24.6
'2018-05-24 10:45:50.00',49.973,502,0,42.1,580.1,886,355,816,24.6
'2018-05-24 10:45:51.00',49.971,500,2,42.1,580.1,886,355,816,24.6
'2018-05-24 10:45:52.00',49.969,499,3,42.1,580.1,886,355,816,24.6
'2018-05-24 10:45:53.00',49.967,500,-1,42.0,580.1,886,355,816,24.6
'2018-05-24 10:45:53.99',49.969,501,2,42.0,580.1,886,355,816,24.6
'2018-05-24 10:45:55.00',49.970,503,-2,42.0,580.1,886,355,816,24.6
'2018-05-24 10:45:56.00',49.970,502,0,42.0,580.0,886,355,817,24.6
'2018-05-24 10:45:57.00',49.972,502,1,42.0,579.9,887,355,817,24.6
'2018-05-24 10:45:58.00',49.975,500,3,42.0,579.9,887,355,817,24.6
'2018-05-24 10:45:59.00',49.977,502,3,42.0,579.9,887,355,817,24.6
'2018-05-24 10:46:00.00',49.980,505,-2,42.0,579.9,887,355,817,24.6
'2018-05-24 10:46:01.00',49.983,505,-3,41.9,579.9,887,355,817,24.6
'2018-05-24 10:46:02.00',49.984,504,-3,41.9,579.9,887,355,817,24.6
'2018-05-24 10:46:03.00',49.986,505,-2,41.9,579.9,887,355,817,24.6
'2018-05-24 10:46:04.00',49.986,505,-1,41.9,579.9,887,355,817,24.6
'2018-05-24 10:46:04.99',49.989,505,1,41.9,579.9,887,355,817,24.6
'2018-05-24 10:46:06.00',49.989,504,2,41.9,579.8,887,355,817,24.6
'2018-05-24 10:46:06.99',49.989,505,-2,41.9,579.8,887,355,817,24.6
'2018-05-24 10:46:08.00',49.990,505,-2,41.9,579.8,887,355,817,24.6
'2018-05-24 10:46:09.00',49.989,505,1,41.8,579.7,887,355,817,24.6
'2018-05-24 10:46:10.00',49.988,502,0,41.8,579.7,887,355,817,24.6
'2018-05-24 10:46:11.00',49.985,502,1,41.8,579.7,887,355,817,24.6
'2018-05-24 10:46:12.00',49.981,505,-1,41.8,579.7,887,355,817,24.6
'2018-05-24 10:46:13.00',49.981,503,-3,41.7,579.7,887,355,817,24.6
'2018-05-24 10:46:14.00',49.981,505,-3,41.7,579.7,887,355,815,24.6
'2018-05-24 10:46:15.00',49.979,505,-3,41.7,579.7,887,355,815,24.6
'2018-05-24 10:46:16.00',49.977,503,-1,41.7,579.7,887,355,815,24.6
'2018-05-24 10:46:17.00',49.978,502,1,41.7,579.7,887,355,815,24.6
'2018-05-24 10:46:17.99',49.978,502,-1,41.7,579.7,887,355,815,24.6
'2018-05-24 10:46:19.00',49.974,500,-1,41.7,579.7,886,355,815,24.6
'2018-05-24 10:46:19.99',49.973,500,1,41.6,579.6,886,355,816,24.6
'2018-05-24 10:46:21.00',49.971,502,-1,41.6,579.6,886,355,816,24.6
'2018-05-24 10:46:22.00',49.972,503,-2,41.6,579.5,886,355,816,24.6
'2018-05-24 10:46:23.00',49.972,502,-2,41.6,579.5,886,355,816,24.6
'2018-05-24 10:46:24.00',49.972,502,-1,41.6,579.5,886,355,816,24.6
'2018-05-24 10:46:25.00',49.972,498,-1,41.6,579.5,886,355,816,24.6
'2018-05-24 10:46:26.00',49.972,502,3,41.5,579.5,886,355,816,24.6
'2018-05-24 10:46:27.00',49.972,501,-1,41.5,579.5,886,355,817,24.6
'2018-05-24 10:46:28.00',49.971,505,-4,41.5,579.5,886,355,817,24.6
'2018-05-24 10:46:29.00',49.970,504,-2,41.4,579.5,886,355,817,24.6
'2018-05-24 10:46:30.00',49.969,502,3,41.4,579.5,886,355,817,24.6
'2018-05-24 10:46:30.99',49.971,502,-1,41.4,579.5,887,355,817,24.6
'2018-05-24 10:46:32.00',49.973,503,-1,41.3,579.4,887,355,817,24.6
'2018-05-24 10:46:33.00',49.974,503,-1,41.3,579.4,888,355,816,24.6
'2018-05-24 10:46:34.00',49.977,501,-1,41.3,579.4,888,355,816,24.6
'2018-05-24 10:46:35.00',49.979,502,1,41.3,579.4,888,355,816,24.6
'2018-05-24 10:46:36.00',49.980,501,1,41.3,579.4,888,355,816,24.6
'2018-05-24 10:46:37.00',49.983,502,2,41.3,579.4,888,356,816,24.6
'2018-05-24 10:46:38.00',49.986,503,2,41.3,579.4,888,356,816,24.6
'2018-05-24 10:46:39.00',49.991,503,0,41.3,579.4,888,356,816,24.6
'2018-05-24 10:46:40.00',49.993,504,-1,41.3,579.3,888,356,816,24.6
'2018-05-24 10:46:41.00',49.994,503,1,41.2,579.3,888,356,816,24.6
'2018-05-24 10:46:42.00',49.996,505,-2,41.2,579.3,888,356,816,24.6
'2018-05-24 10:46:43.00',49.997,503,-12,41.2,579.3,888,355,816,24.6
'2018-05-24 10:46:43.99',49.998,502,-12,41.2,579.2,888,355,816,24.6
'2018-05-24 10:46:45.00',49.998,505,-3,41.2,579.2,888,355,816,24.6
'2018-05-24 10:46:45.99',49.999,505,9,41.2,579.2,888,355,815,24.6
'2018-05-24 10:46:47.00',49.999,504,8,41.2,579.2,888,355,815,24.6
'2018-05-24 10:46:48.00',50.000,504,0,41.2,579.2,888,355,815,24.5
'2018-05-24 10:46:49.00',50.001,504,-3,41.1,579.2,888,355,815,24.5
'2018-05-24 10:46:50.00',50.002,503,-1,41.1,579.2,888,355,815,24.5
'2018-05-24 10:46:51.00',50.003,502,-3,41.1,579.2,888,355,815,24.5
'2018-05-24 10:46:52.00',50.003,503,0,41.1,579.1,888,355,816,24.5
'2018-05-24 10:46:53.00',50.003,504,-2,41.1,579.1,888,355,816,24.5
'2018-05-24 10:46:54.00',50.003,502,-1,41.1,579.1,888,355,816,24.5
'2018-05-24 10:46:55.00',50.002,502,9,41.1,579.1,888,355,816,24.5
'2018-05-24 10:46:56.00',50.000,502,1,41.1,579.1,888,355,816,24.5
'2018-05-24 10:46:56.99',49.996,502,-3,41.1,579.0,888,355,816,24.5
'2018-05-24 10:46:58.00',49.995,504,-2,41.1,579.0,888,355,816,24.5
'2018-05-24 10:46:59.00',49.994,502,0,41.0,579.0,888,355,815,24.4
'2018-05-24 10:47:00.00',49.990,503,0,41.0,579.0,888,355,815,24.4
'2018-05-24 10:47:01.00',49.987,504,-2,41.0,579.0,888,355,815,24.4
'2018-05-24 10:47:02.00',49.985,503,-3,41.0,579.0,888,355,815,24.4
'2018-05-24 10:47:03.00',49.983,505,-3,41.0,579.0,888,355,815,24.2
'2018-05-24 10:47:04.00',49.982,504,-2,41.0,578.9,888,355,815,24.2
'2018-05-24 10:47:05.00',49.983,504,1,40.9,578.9,888,355,815,24.2
'2018-05-24 10:47:06.00',49.985,506,0,40.9,578.9,888,355,814,24.2
'2018-05-24 10:47:07.00',49.987,504,1,40.9,578.9,888,355,814,24.2
'2018-05-24 10:47:08.00',49.988,502,1,40.9,578.9,888,355,814,24.2
'2018-05-24 10:47:09.00',49.989,504,1,40.9,578.8,889,356,814,24.2
'2018-05-24 10:47:09.99',49.990,502,0,40.9,578.8,889,356,814,24.2
'2018-05-24 10:47:11.00',49.992,502,2,40.9,578.8,889,356,814,24.2
'2018-05-24 10:47:11.99',49.995,504,0,40.9,578.8,889,356,815,24.2
'2018-05-24 10:47:13.00',49.999,502,-1,40.9,578.8,889,356,815,24.2
'2018-05-24 10:47:14.00',50.004,503,-1,40.9,578.8,889,356,815,24.2
'2018-05-24 10:47:15.00',50.006,502,0,40.8,578.8,889,356,815,24.2
'2018-05-24 10:47:16.00',50.011,502,1,40.8,578.7,889,356,815,24.2
'2018-05-24 10:47:17.00',50.013,502,0,40.7,578.7,889,356,815,24.1
'2018-05-24 10:47:18.00',50.017,502,1,40.7,578.7,889,356,815,24.1
'2018-05-24 10:47:19.00',50.020,506,-1,40.7,578.7,889,356,815,24.1
'2018-05-24 10:47:20.00',50.024,505,-2,40.7,578.7,888,356,815,24.1
'2018-05-24 10:47:21.00',50.026,505,-3,40.7,578.7,888,356,815,24.1
'2018-05-24 10:47:22.00',50.029,502,1,40.7,578.6,888,356,815,24.1
'2018-05-24 10:47:22.99',50.031,502,3,40.7,578.6,888,356,815,24.1
'2018-05-24 10:47:24.00',50.033,504,1,40.6,578.6,888,356,815,24.1
'2018-05-24 10:47:25.00',50.034,503,1,40.6,578.6,888,356,814,24.1
'2018-05-24 10:47:26.00',50.035,502,0,40.6,578.6,888,356,814,24.1
'2018-05-24 10:47:27.00',50.036,501,1,40.6,578.6,889,356,814,24.1
'2018-05-24 10:47:28.00',50.037,502,3,40.6,578.6,889,356,814,24.0
'2018-05-24 10:47:29.00',50.033,502,2,40.6,578.6,889,356,814,24.0
'2018-05-24 10:47:30.00',50.034,502,2,40.5,578.6,889,356,814,24.0
'2018-05-24 10:47:31.00',50.033,501,1,40.5,578.5,889,356,814,24.0
'2018-05-24 10:47:32.00',50.033,500,2,40.5,578.5,889,356,815,24.0
'2018-05-24 10:47:33.00',50.031,502,3,40.5,578.5,889,356,815,24.0
'2018-05-24 10:47:34.00',50.030,504,-3,40.4,578.4,889,356,815,24.0
'2018-05-24 10:47:35.00',50.029,502,-1,40.4,578.4,889,356,815,24.0
'2018-05-24 10:47:35.99',50.029,506,1,40.4,578.4,889,356,815,24.0
'2018-05-24 10:47:37.00',50.027,506,-2,40.3,578.4,889,356,815,24.0
'2018-05-24 10:47:38.00',50.023,504,-3,40.3,578.4,889,356,815,24.0
'2018-05-24 10:47:39.00',50.020,504,-1,40.3,578.4,889,356,815,23.9
'2018-05-24 10:47:40.00',50.019,503,3,40.3,578.4,889,356,815,23.9
'2018-05-24 10:47:41.00',50.017,505,1,40.3,578.4,889,356,815,23.9
'2018-05-24 10:47:42.00',50.015,502,1,40.3,578.4,889,356,815,23.9
'2018-05-24 10:47:43.00',50.014,505,-1,40.3,578.3,889,356,815,23.9
'2018-05-24 10:47:44.00',50.011,506,-1,40.3,578.3,889,356,815,23.9
'2018-05-24 10:47:45.00',50.007,505,-2,40.3,578.3,890,356,815,23.9
'2018-05-24 10:47:46.00',50.003,505,0,40.3,578.2,890,356,815,23.9
'2018-05-24 10:47:46.99',50.001,505,-1,40.2,578.2,890,356,815,23.9
'2018-05-24 10:47:48.00',50.000,504,-3,40.2,578.2,890,356,815,23.9
'2018-05-24 10:47:48.99',49.997,505,-3,40.2,578.2,890,355,815,23.9
'2018-05-24 10:47:50.00',49.994,504,-2,40.2,578.2,890,355,815,23.9
'2018-05-24 10:47:51.00',49.990,505,-1,40.2,578.2,890,355,817,23.9
'2018-05-24 10:47:52.00',49.989,505,-2,40.2,578.2,890,355,817,23.9
'2018-05-24 10:47:53.00',49.989,502,2,40.2,578.2,890,355,817,23.9
'2018-05-24 10:47:54.00',49.988,502,1,40.1,578.2,890,355,817,23.6
'2018-05-24 10:47:55.00',49.988,504,1,40.1,578.1,890,356,817,23.6
'2018-05-24 10:47:56.00',49.990,502,0,40.1,578.1,890,356,817,23.6
'2018-05-24 10:47:57.00',49.990,502,-1,40.1,578.1,890,356,817,23.6
'2018-05-24 10:47:58.00',49.991,504,-1,40.1,578.1,890,356,815,23.6
'2018-05-24 10:47:59.00',49.993,505,-1,40.1,578.0,890,356,815,23.6
'2018-05-24 10:47:59.99',49.994,502,-3,40.1,578.0,890,356,815,23.6
'2018-05-24 10:48:01.00',49.996,502,1,40.1,578.0,890,356,815,23.6
'2018-05-24 10:48:02.00',49.996,502,-3,40.1,578.0,890,356,815,23.6
'2018-05-24 10:48:03.00',49.997,505,-1,40.1,578.0,890,356,817,23.6
'2018-05-24 10:48:04.00',50.000,502,0,40.0,578.0,889,356,817,23.6
'2018-05-24 10:48:05.00',50.001,503,-1,40.0,578.0,889,356,817,23.6
'2018-05-24 10:48:06.00',50.001,505,-2,40.0,578.0,889,356,817,23.6
'2018-05-24 10:48:07.00',50.002,505,-2,40.0,578.0,890,355,817,23.6
'2018-05-24 10:48:08.00',50.002,502,-2,40.0,578.0,890,355,817,23.6
'2018-05-24 10:48:09.00',50.001,502,-3,40.0,578.0,890,355,817,23.6
'2018-05-24 10:48:10.00',50.001,503,-1,40.0,577.9,890,355,816,23.6
'2018-05-24 10:48:11.00',50.000,502,-1,40.0,577.9,890,355,816,23.6
'2018-05-24 10:48:12.00',50.000,504,1,40.0,577.9,890,355,816,23.6
'2018-05-24 10:48:12.99',49.999,502,7,40.0,577.9,890,355,816,23.6
'2018-05-24 10:48:14.00',49.998,502,-2,39.9,577.9,890,355,816,23.6
'2018-05-24 10:48:14.99',49.996,505,2,39.9,577.9,890,355,816,23.6
'2018-05-24 10:48:16.00',49.994,502,1,39.9,577.9,891,355,817,23.6
'2018-05-24 10:48:17.00',49.990,503,0,39.9,577.8,891,355,817,23.6
'2018-05-24 10:48:18.00',49.989,502,-1,39.9,577.8,891,355,817,23.6
'2018-05-24 10:48:19.00',49.990,502,-3,39.9,577.8,891,355,817,23.6
'2018-05-24 10:48:20.00',49.991,502,-1,39.9,577.8,891,355,817,23.6
'2018-05-24 10:48:21.00',49.993,503,0,39.8,577.8,890,355,817,23.6
'2018-05-24 10:48:22.00',49.995,502,0,39.8,577.7,890,355,816,23.6
'2018-05-24 10:48:23.00',49.997,503,-1,39.7,577.7,890,355,816,23.6
'2018-05-24 10:48:24.00',49.999,502,1,39.7,577.7,890,355,816,23.6
'2018-05-24 10:48:25.00',50.004,502,1,39.7,577.7,890,355,816,23.6
'2018-05-24 10:48:25.99',50.009,502,0,39.7,577.7,890,355,816,23.5
'2018-05-24 10:48:27.00',50.011,501,0,39.7,577.7,890,355,816,23.5
'2018-05-24 10:48:28.00',50.013,501,0,39.7,577.7,890,355,816,23.5
'2018-05-24 10:48:29.00',50.014,502,1,39.6,577.6,890,355,816,23.5
'2018-05-24 10:48:30.00',50.017,500,1,39.6,577.6,890,355,816,23.5
'2018-05-24 10:48:31.00',50.018,501,-1,39.6,577.6,890,355,816,23.5
'2018-05-24 10:48:32.00',50.017,502,-1,39.6,577.6,890,355,816,23.5
'2018-05-24 10:48:33.00',50.016,502,2,39.6,577.6,890,355,816,23.5
'2018-05-24 10:48:34.00',50.015,505,-2,39.5,577.6,890,355,816,23.5
'2018-05-24 10:48:35.00',50.014,505,-4,39.5,577.5,890,355,816,23.5
'2018-05-24 10:48:36.00',50.013,504,-3,39.5,577.5,890,355,816,23.5
'2018-05-24 10:48:37.00',50.013,504,-1,39.5,577.5,890,355,816,23.6
'2018-05-24 10:48:38.00',50.013,504,-3,39.4,577.5,890,355,816,23.6
'2018-05-24 10:48:38.99',50.011,502,-3,39.4,577.5,890,355,816,23.6
'2018-05-24 10:48:40.00',50.010,502,-2,39.4,577.5,891,355,816,23.6
'2018-05-24 10:48:40.99',50.008,504,-1,39.4,577.5,891,355,817,23.6
'2018-05-24 10:48:42.00',50.005,507,-2,39.3,577.5,891,355,817,23.6
'2018-05-24 10:48:43.00',50.004,505,-3,39.3,577.5,891,355,817,23.6
'2018-05-24 10:48:44.00',50.003,505,-3,39.3,577.4,891,355,817,23.7
'2018-05-24 10:48:45.00',50.001,505,-3,39.3,577.4,891,355,817,23.7
'2018-05-24 10:48:46.00',49.998,504,-3,39.3,577.4,892,355,817,23.7
'2018-05-24 10:48:47.00',49.998,502,-29,39.3,577.3,892,355,819,23.7
'2018-05-24 10:48:48.00',49.996,503,-3,39.3,577.3,892,355,819,23.7
'2018-05-24 10:48:49.00',49.995,505,-4,39.3,577.3,892,355,819,23.7
'2018-05-24 10:48:50.00',49.995,504,-3,39.3,577.3,892,355,819,23.7
'2018-05-24 10:48:51.00',49.995,507,-2,39.3,577.3,892,354,819,23.8
'2018-05-24 10:48:51.99',49.996,505,-2,39.3,577.3,892,354,819,23.8
'2018-05-24 10:48:53.00',49.998,505,-3,39.2,577.3,891,354,819,23.8
'2018-05-24 10:48:54.00',50.000,505,-3,39.2,577.3,891,354,819,23.8
'2018-05-24 10:48:55.00',50.001,505,-9,39.2,577.3,891,354,819,23.9
'2018-05-24 10:48:56.00',50.002,502,-1,39.2,577.2,891,354,819,23.9
'2018-05-24 10:48:57.00',50.002,505,-3,39.2,577.2,891,354,819,23.9
'2018-05-24 10:48:58.00',50.002,506,-2,39.2,577.2,891,354,819,23.9
'2018-05-24 10:48:59.00',50.002,506,-2,39.1,577.2,892,354,819,23.9
'2018-05-24 10:49:00.00',50.003,505,-2,39.1,577.1,892,354,818,23.9
'2018-05-24 10:49:01.00',50.002,506,-3,39.1,577.1,892,354,818,23.9
'2018-05-24 10:49:02.00',50.001,505,-3,39.1,577.1,892,354,818,23.9
'2018-05-24 10:49:03.00',50.000,505,-7,39.1,577.1,892,354,818,23.9
'2018-05-24 10:49:04.00',49.997,505,-4,39.1,577.1,892,354,818,23.9
'2018-05-24 10:49:04.99',49.993,507,-1,39.1,577.1,892,354,818,23.9
'2018-05-24 10:49:06.00',49.990,505,1,39.1,577.1,892,354,819,23.9
'2018-05-24 10:49:06.99',49.987,504,-2,39.1,577.1,892,354,819,23.9
'2018-05-24 10:49:08.00',49.986,505,-1,39.1,577.1,892,354,819,23.9
'2018-05-24 10:49:09.00',49.984,505,3,39.0,577.1,892,354,819,23.9
'2018-05-24 10:49:10.00',49.983,504,1,39.0,577.1,892,354,819,23.9
'2018-05-24 10:49:11.00',49.981,502,1,39.0,577.0,892,354,819,23.9
'2018-05-24 10:49:12.00',49.980,502,-1,39.0,577.0,892,354,819,23.9
'2018-05-24 10:49:13.00',49.979,503,1,39.0,577.0,892,354,816,23.9
'2018-05-24 10:49:14.00',49.978,505,-1,38.9,577.0,892,354,816,23.9
'2018-05-24 10:49:15.00',49.978,503,-3,38.9,577.0,892,354,816,23.9
'2018-05-24 10:49:15.99',49.977,503,-1,38.9,577.0,892,354,816,23.9
'2018-05-24 10:49:17.00',49.978,502,2,38.9,577.0,892,354,816,23.9
'2018-05-24 10:49:17.99',49.978,501,-1,38.9,576.9,892,354,816,23.9
'2018-05-24 10:49:19.00',49.979,501,-1,38.9,576.9,892,354,818,23.9
'2018-05-24 10:49:20.00',49.979,500,0,38.9,576.9,892,354,818,23.9
'2018-05-24 10:49:21.00',49.982,502,-3,38.9,576.9,892,354,818,24.0
'2018-05-24 10:49:22.00',49.986,502,-5,38.9,576.9,892,355,818,24.0
'2018-05-24 10:49:23.00',49.989,502,-5,38.9,576.8,892,355,818,24.0
'2018-05-24 10:49:24.00',49.992,502,-3,38.9,576.8,892,355,818,24.0
'2018-05-24 10:49:25.00',49.996,502,-4,38.8,576.8,892,355,818,24.0
'2018-05-24 10:49:26.00',50.000,503,-9,38.8,576.8,892,355,818,24.0
'2018-05-24 10:49:27.00',50.002,504,-5,38.7,576.8,892,355,818,24.0
'2018-05-24 10:49:28.00',50.003,502,-4,38.7,576.8,892,355,818,24.0
'2018-05-24 10:49:28.99',50.003,505,-3,38.7,576.8,892,355,818,24.0
'2018-05-24 10:49:30.00',49.998,505,6,38.7,576.8,892,355,818,24.0
'2018-05-24 10:49:31.00',49.995,503,-4,38.7,576.8,892,355,818,24.0
'2018-05-24 10:49:32.00',49.988,505,-2,38.7,576.8,892,355,818,24.0
'2018-05-24 10:49:33.00',49.984,502,-1,38.6,576.7,892,355,818,24.0
'2018-05-24 10:49:34.00',49.979,507,-3,38.6,576.7,892,355,818,24.0
'2018-05-24 10:49:35.00',49.980,505,-1,38.6,576.6,892,355,818,24.0
'2018-05-24 10:49:36.00',49.979,504,-1,38.6,576.6,892,355,818,24.0
'2018-05-24 10:49:37.00',49.979,505,2,38.6,576.6,892,355,818,24.0
'2018-05-24 10:49:38.00',49.979,505,3,38.6,576.6,892,355,818,24.0
'2018-05-24 10:49:39.00',49.981,505,0,38.6,576.6,892,355,818,24.1
'2018-05-24 10:49:40.00',49.983,503,1,38.6,576.6,892,355,818,24.1
'2018-05-24 10:49:41.00',49.985,504,-4,38.5,576.6,892,355,818,24.1
'2018-05-24 10:49:41.99',49.987,504,-2,38.5,576.6,892,355,818,24.1
'2018-05-24 10:49:43.00',49.988,505,-2,38.4,576.6,892,355,818,24.1
'2018-05-24 10:49:43.99',49.989,506,-3,38.4,576.6,892,355,818,24.1
'2018-05-24 10:49:45.00',49.990,506,0,38.4,576.5,892,355,816,24.1
'2018-05-24 10:49:46.00',49.991,505,1,38.3,576.5,892,355,816,24.1
'2018-05-24 10:49:47.00',49.992,503,3,38.3,576.5,893,355,816,24.1
'2018-05-24 10:49:48.00',49.992,502,2,38.3,576.4,893,355,816,24.1
'2018-05-24 10:49:49.00',49.992,502,2,38.3,576.4,893,355,816,24.1
'2018-05-24 10:49:50.00',49.993,501,1,38.3,576.4,893,355,816,24.2
'2018-05-24 10:49:51.00',49.994,502,1,38.3,576.4,893,355,815,24.2
'2018-05-24 10:49:52.00',49.993,502,1,38.3,576.4,893,355,815,24.2
'2018-05-24 10:49:53.00',49.993,502,-1,38.3,576.4,892,355,815,24.2
'2018-05-24 10:49:54.00',49.992,502,1,38.3,576.4,892,355,815,24.2
'2018-05-24 10:49:54.99',49.992,502,-2,38.3,576.4,892,355,815,24.2
'2018-05-24 10:49:56.00',49.990,504,-3,38.3,576.4,892,355,815,24.2
'2018-05-24 10:49:57.00',49.991,504,-2,38.2,576.4,892,355,815,24.2
'2018-05-24 10:49:58.00',49.992,505,-3,38.2,576.4,893,355,817,24.2
'2018-05-24 10:49:59.00',49.991,503,-3,38.2,576.3,893,355,817,24.2
'2018-05-24 10:50:00.00',49.988,505,-1,38.2,576.3,893,355,817,24.2
'2018-05-24 10:50:01.00',49.991,505,0,38.2,576.3,893,355,817,24.2
'2018-05-24 10:50:02.00',49.991,507,-2,38.1,576.3,893,355,817,24.2
'2018-05-24 10:50:03.00',49.991,505,-1,38.1,576.3,893,355,817,24.2
'2018-05-24 10:50:04.00',49.993,505,-1,38.1,576.3,893,355,814,24.2
'2018-05-24 10:50:05.00',49.995,503,1,38.1,576.3,893,355,814,24.2
'2018-05-24 10:50:06.00',49.997,506,-1,38.1,576.3,893,355,814,24.2
'2018-05-24 10:50:07.00',49.998,505,1,38.1,576.2,893,355,814,24.2
'2018-05-24 10:50:07.99',49.998,506,-1,38.1,576.2,893,355,814,24.2
'2018-05-24 10:50:09.00',49.998,505,3,38.1,576.2,892,355,814,24.2
'2018-05-24 10:50:09.99',49.999,506,1,38.1,576.2,892,355,815,24.2
'2018-05-24 10:50:11.00',49.995,505,2,38.1,576.2,892,355,815,24.2
'2018-05-24 10:50:12.00',49.997,505,3,38.1,576.1,892,355,815,24.2
'2018-05-24 10:50:13.00',49.998,505,4,38.0,576.1,892,355,815,24.2
'2018-05-24 10:50:14.00',49.997,505,3,38.0,576.1,892,355,815,24.2
'2018-05-24 10:50:15.00',49.997,505,3,38.0,576.1,892,355,815,24.3
'2018-05-24 10:50:16.00',49.998,505,0,38.0,576.1,892,355,817,24.3
'2018-05-24 10:50:17.00',49.999,505,2,38.0,576.1,892,355,817,24.3
'2018-05-24 10:50:18.00',50.000,505,-3,38.0,576.1,892,355,817,24.3
'2018-05-24 10:50:19.00',50.004,505,-1,37.9,576.1,892,355,817,24.3
'2018-05-24 10:50:20.00',50.002,504,-1,37.9,576.1,892,356,817,24.3
'2018-05-24 10:50:20.99',50.005,505,-1,37.9,576.1,892,356,817,24.3
'2018-05-24 10:50:22.00',50.005,504,3,37.9,576.0,892,356,817,24.3
'2018-05-24 10:50:23.00',50.008,505,-3,37.9,576.0,892,356,817,24.3
'2018-05-24 10:50:24.00',50.010,504,-2,37.9,575.9,892,356,817,24.3
'2018-05-24 10:50:25.00',50.013,505,-1,37.9,575.9,892,356,817,24.3
'2018-05-24 10:50:26.00',50.016,503,-2,37.9,575.9,892,356,817,24.3
'2018-05-24 10:50:27.00',50.020,505,-2,37.9,575.9,892,356,817,24.3
'2018-05-24 10:50:28.00',50.025,501,-2,37.9,575.9,892,356,817,24.3
'2018-05-24 10:50:29.00',50.029,501,1,37.9,575.9,892,356,814,24.3
'2018-05-24 10:50:30.00',50.033,502,0,37.9,575.9,892,356,814,24.3
'2018-05-24 10:50:31.00',50.037,502,1,37.8,575.9,892,356,814,24.3
'2018-05-24 10:50:32.00',50.040,498,0,37.7,575.9,892,356,814,24.3
'2018-05-24 10:50:33.00',50.045,500,2,37.7,575.9,892,356,814,24.3
'2018-05-24 10:50:33.99',50.048,500,3,37.7,575.8,892,356,814,24.3
'2018-05-24 10:50:35.00',50.053,502,0,37.7,575.8,892,356,814,24.3
'2018-05-24 10:50:35.99',50.058,502,0,37.7,575.8,892,356,814,24.3
'2018-05-24 10:50:37.00',50.057,502,-4,37.6,575.8,892,356,814,24.3
'2018-05-24 10:50:38.00',50.060,502,-3,37.6,575.7,892,356,814,24.3
'2018-05-24 10:50:39.00',50.060,501,0,37.6,575.7,892,356,814,24.3
'2018-05-24 10:50:40.00',50.059,503,-3,37.6,575.7,892,356,814,24.3
'2018-05-24 10:50:41.00',50.058,502,-3,37.6,575.7,892,356,814,24.3
'2018-05-24 10:50:42.00',50.056,502,0,37.6,575.7,892,356,815,24.3
'2018-05-24 10:50:43.00',50.056,502,-2,37.5,575.7,892,356,815,24.3
'2018-05-24 10:50:44.00',50.056,502,-1,37.5,575.7,892,356,815,24.3
'2018-05-24 10:50:45.00',50.055,502,0,37.5,575.7,892,356,815,24.3
'2018-05-24 10:50:46.00',50.054,504,-4,37.5,575.7,892,356,815,24.3
'2018-05-24 10:50:46.99',50.053,504,-3,37.4,575.7,892,356,815,24.3
'2018-05-24 10:50:48.00',50.053,502,2,37.4,575.6,892,356,814,24.4
'2018-05-24 10:50:49.00',50.052,502,-3,37.4,575.6,892,356,814,24.4
'2018-05-24 10:50:50.00',50.050,502,-1,37.3,575.6,892,356,814,24.4
'2018-05-24 10:50:51.00',50.047,502,1,37.3,575.6,892,356,814,24.4
'2018-05-24 10:50:52.00',50.049,503,-2,37.3,575.6,892,356,814,24.5
'2018-05-24 10:50:53.00',50.048,502,0,37.3,575.6,892,356,814,24.5
'2018-05-24 10:50:54.00',50.047,502,-1,37.3,575.6,892,356,815,24.5
'2018-05-24 10:50:55.00',50.043,501,1,37.3,575.6,892,356,815,24.5
'2018-05-24 10:50:56.00',50.041,504,2,37.3,575.6,892,356,815,24.5
'2018-05-24 10:50:57.00',50.038,503,1,37.3,575.6,892,356,815,24.5
'2018-05-24 10:50:57.99',50.035,503,-1,37.3,575.5,892,355,815,24.5
'2018-05-24 10:50:59.00',50.032,502,0,37.3,575.5,893,355,815,24.5
'2018-05-24 10:50:59.99',50.031,501,0,37.3,575.5,893,355,815,24.5
'2018-05-24 10:51:01.00',50.029,503,-1,37.3,575.4,893,355,815,24.5
'2018-05-24 10:51:02.00',50.028,504,-1,37.2,575.4,893,355,815,24.5
'2018-05-24 10:51:03.00',50.029,503,-4,37.2,575.4,893,355,815,24.5
'2018-05-24 10:51:04.00',50.029,502,-6,37.2,575.4,893,355,815,24.5
'2018-05-24 10:51:05.00',50.031,502,-2,37.2,575.4,893,356,815,24.5
'2018-05-24 10:51:06.00',50.033,502,3,37.2,575.4,893,356,815,24.5
'2018-05-24 10:51:07.00',50.037,502,-1,37.1,575.4,893,356,815,24.5
'2018-05-24 10:51:08.00',50.039,503,-3,37.1,575.4,893,356,815,24.5
'2018-05-24 10:51:09.00',50.041,503,-1,37.1,575.4,893,356,815,24.5
'2018-05-24 10:51:10.00',50.042,503,0,37.1,575.4,893,356,815,24.5
'2018-05-24 10:51:10.99',50.042,505,0,37.1,575.4,893,356,815,24.5
'2018-05-24 10:51:12.00',50.042,506,-3,37.1,575.3,893,356,815,24.5
'2018-05-24 10:51:12.99',50.042,502,-3,37.1,575.3,893,356,815,24.5
'2018-05-24 10:51:14.00',50.041,501,2,37.1,575.2,893,356,815,24.5
'2018-05-24 10:51:15.00',50.040,505,0,37.1,575.2,893,356,814,24.5
'2018-05-24 10:51:16.00',50.038,506,-1,37.0,575.2,893,356,814,24.5
'2018-05-24 10:51:17.00',50.038,505,-1,37.0,575.2,893,356,814,24.5
'2018-05-24 10:51:18.00',50.037,502,2,37.0,575.2,893,356,814,24.5
'2018-05-24 10:51:19.00',50.037,502,3,37.0,575.2,893,356,814,24.5
'2018-05-24 10:51:20.00',50.037,502,1,37.0,575.2,893,356,814,24.5
'2018-05-24 10:51:21.00',50.036,502,-1,37.0,575.2,893,356,815,24.5
'2018-05-24 10:51:22.00',50.036,504,-1,37.0,575.2,893,356,815,24.5
'2018-05-24 10:51:23.00',50.035,500,2,36.9,575.2,893,356,815,24.5
'2018-05-24 10:51:23.99',50.036,503,3,36.9,575.2,893,356,815,24.5
'2018-05-24 10:51:25.00',50.035,502,-2,36.9,575.1,894,356,815,24.5
'2018-05-24 10:51:26.00',50.035,502,2,36.9,575.1,894,356,815,24.5
'2018-05-24 10:51:27.00',50.036,505,3,36.9,575.1,894,356,815,24.5
'2018-05-24 10:51:28.00',50.036,502,3,36.9,575.1,894,356,816,24.5
'2018-05-24 10:51:29.00',50.039,505,-5,36.9,575.1,894,356,816,24.5
'2018-05-24 10:51:30.00',50.038,504,-3,36.9,575.1,894,356,816,24.5
'2018-05-24 10:51:31.00',50.039,502,3,36.9,575.1,894,356,816,24.5
'2018-05-24 10:51:32.00',50.040,502,0,36.9,575.0,894,356,816,24.5
'2018-05-24 10:51:33.00',50.039,502,-3,36.9,575.0,894,356,816,24.5
'2018-05-24 10:51:34.00',50.039,505,-3,36.9,575.0,894,356,816,24.5
'2018-05-24 10:51:35.00',50.040,504,0,36.8,575.0,894,356,815,24.5
'2018-05-24 10:51:36.00',50.040,503,3,36.8,575.0,894,356,815,24.5
'2018-05-24 10:51:36.99',50.039,507,-2,36.7,574.9,894,356,815,24.5
'2018-05-24 10:51:38.00',50.037,506,-2,36.7,574.9,894,355,815,24.5
'2018-05-24 10:51:38.99',50.034,504,-2,36.7,574.9,894,355,815,24.5
'2018-05-24 10:51:40.00',50.030,502,1,36.6,574.9,894,355,815,24.5
'2018-05-24 10:51:41.00',50.026,505,0,36.6,574.9,894,355,814,24.5
'2018-05-24 10:51:42.00',50.024,505,0,36.6,574.9,894,355,814,24.5
'2018-05-24 10:51:43.00',50.022,504,-1,36.6,574.9,893,355,814,24.5
'2018-05-24 10:51:44.00',50.018,505,-2,36.6,574.9,893,355,814,24.5
'2018-05-24 10:51:45.00',50.014,502,-4,36.6,574.9,893,356,814,24.5
'2018-05-24 10:51:46.00',50.014,504,-1,36.6,574.9,893,356,814,24.5
'2018-05-24 10:51:47.00',50.016,502,0,36.6,574.8,893,356,814,24.5
'2018-05-24 10:51:48.00',50.012,502,-2,36.5,574.8,894,356,815,24.5
'2018-05-24 10:51:49.00',50.010,502,0,36.5,574.8,894,356,815,24.5
'2018-05-24 10:51:49.99',50.008,502,1,36.5,574.8,894,356,815,24.5
'2018-05-24 10:51:51.00',50.006,501,-1,36.5,574.8,894,355,815,24.5
'2018-05-24 10:51:52.00',50.005,501,0,36.4,574.8,894,355,815,24.5
'2018-05-24 10:51:53.00',50.003,502,0,36.4,574.8,894,355,815,24.5
'2018-05-24 10:51:54.00',50.000,500,1,36.4,574.8,894,355,815,24.5
'2018-05-24 10:51:55.00',49.997,501,-3,36.4,574.8,894,355,813,24.5
'2018-05-24 10:51:56.00',49.995,502,3,36.3,574.7,894,355,813,24.5
'2018-05-24 10:51:57.00',49.993,502,-1,36.3,574.7,894,355,813,24.5
'2018-05-24 10:51:58.00',49.992,504,-1,36.3,574.7,894,356,813,24.5
'2018-05-24 10:51:59.00',49.991,502,-1,36.3,574.7,894,356,813,24.5
'2018-05-24 10:52:00.00',49.991,504,-1,36.3,574.7,893,356,813,24.6
'2018-05-24 10:52:01.00',49.992,503,-1,36.3,574.6,893,356,815,24.6
'2018-05-24 10:52:02.00',49.996,502,0,36.3,574.6,893,356,815,24.6
'2018-05-24 10:52:02.99',49.995,504,-1,36.3,574.6,893,356,815,24.6
'2018-05-24 10:52:04.00',49.996,504,0,36.3,574.6,893,356,815,24.6
'2018-05-24 10:52:04.99',49.998,502,-1,36.3,574.6,893,356,815,24.6
'2018-05-24 10:52:06.00',49.999,502,0,36.3,574.6,893,356,815,24.6
'2018-05-24 10:52:07.00',50.000,502,-2,36.2,574.6,894,356,815,24.6
'2018-05-24 10:52:08.00',50.001,503,-1,36.2,574.6,894,356,815,24.6
'2018-05-24 10:52:09.00',50.001,504,0,36.2,574.6,894,356,815,24.6
'2018-05-24 10:52:10.00',50.000,501,2,36.2,574.6,894,356,815,24.6
'2018-05-24 10:52:11.00',49.998,502,1,36.2,574.5,894,356,815,24.6
'2018-05-24 10:52:12.00',49.997,504,1,36.1,574.5,894,356,815,24.6
'2018-05-24 10:52:13.00',49.997,505,0,36.1,574.4,895,356,815,24.6
'2018-05-24 10:52:14.00',49.995,502,3,36.1,574.4,895,356,815,24.6
'2018-05-24 10:52:15.00',49.997,502,-3,36.1,574.4,895,356,815,24.6
'2018-05-24 10:52:15.99',49.997,503,1,36.1,574.4,895,356,815,24.6
'2018-05-24 10:52:17.00',49.997,505,1,36.1,574.4,895,356,815,24.6
'2018-05-24 10:52:18.00',49.998,505,1,36.1,574.4,895,355,815,24.6
'2018-05-24 10:52:19.00',49.998,505,2,36.1,574.4,895,355,815,24.6
'2018-05-24 10:52:20.00',49.995,504,2,36.1,574.4,895,355,815,24.6
'2018-05-24 10:52:21.00',49.994,504,2,36.0,574.4,895,355,817,24.6
'2018-05-24 10:52:22.00',49.993,501,2,36.0,574.4,895,355,817,24.6
'2018-05-24 10:52:23.00',49.993,503,0,36.0,574.4,895,355,817,24.6
'2018-05-24 10:52:24.00',49.994,502,3,36.0,574.4,895,355,817,24.6
'2018-05-24 10:52:25.00',49.996,500,1,36.0,574.3,895,355,817,24.6
'2018-05-24 10:52:26.00',49.999,501,-2,36.0,574.3,895,355,817,24.6
'2018-05-24 10:52:26.99',50.003,501,1,36.0,574.3,895,355,815,24.6
'2018-05-24 10:52:28.00',50.004,502,-2,35.9,574.3,895,355,815,24.6
'2018-05-24 10:52:28.99',50.006,503,6,35.9,574.3,895,355,815,24.6
'2018-05-24 10:52:30.00',50.007,502,1,35.9,574.3,895,355,815,24.6
'2018-05-24 10:52:31.00',50.008,502,-1,35.9,574.3,894,355,815,24.6
'2018-05-24 10:52:32.00',50.009,502,-1,35.9,574.3,894,355,815,24.6
'2018-05-24 10:52:33.00',50.010,504,2,35.9,574.2,894,355,816,24.6
'2018-05-24 10:52:34.00',50.011,502,-1,35.9,574.2,894,355,816,24.6
'2018-05-24 10:52:35.00',50.010,501,-1,35.9,574.2,894,355,816,24.6
'2018-05-24 10:52:36.00',50.011,501,1,35.9,574.2,894,355,816,24.6
'2018-05-24 10:52:37.00',50.011,502,-1,35.9,574.2,894,355,816,24.6
'2018-05-24 10:52:38.00',50.011,502,1,35.9,574.1,894,355,816,24.6
'2018-05-24 10:52:39.00',50.011,502,-1,35.8,574.1,894,355,816,24.6
'2018-05-24 10:52:39.99',50.011,501,0,35.8,574.1,894,355,815,24.6
'2018-05-24 10:52:41.00',50.012,502,-1,35.8,574.1,894,355,815,24.6
'2018-05-24 10:52:41.99',50.012,502,1,35.7,574.1,894,355,815,24.6
'2018-05-24 10:52:43.00',50.012,502,-2,35.6,574.1,894,355,815,24.6
'2018-05-24 10:52:44.00',50.012,506,-3,35.6,574.1,894,355,815,24.6
'2018-05-24 10:52:45.00',50.012,503,-2,35.6,574.1,894,355,815,24.6
'2018-05-24 10:52:46.00',50.013,504,-4,35.6,574.1,894,355,816,24.6
'2018-05-24 10:52:47.00',50.013,504,-4,35.6,574.1,894,355,816,24.6
'2018-05-24 10:52:48.00',50.015,502,-3,35.6,574.0,894,355,816,24.6
'2018-05-24 10:52:49.00',50.013,502,0,35.6,574.0,895,355,816,24.6
'2018-05-24 10:52:50.00',50.013,505,2,35.6,574.0,895,355,816,24.6
'2018-05-24 10:52:51.00',50.011,502,1,35.6,574.0,895,355,816,24.6
'2018-05-24 10:52:52.00',50.010,502,0,35.5,573.9,895,355,816,24.6
'2018-05-24 10:52:52.99',50.012,502,1,35.5,573.9,895,355,814,24.6
'2018-05-24 10:52:54.00',50.014,501,2,35.5,573.9,895,355,814,24.6
'2018-05-24 10:52:55.00',50.017,502,2,35.5,573.9,895,355,814,24.6
'2018-05-24 10:52:56.00',50.023,502,0,35.5,573.9,895,356,814,24.6
'2018-05-24 10:52:57.00',50.026,502,0,35.4,573.9,895,356,814,24.6
'2018-05-24 10:52:58.00',50.027,501,3,35.4,573.9,895,356,814,24.6
'2018-05-24 10:52:59.00',50.029,501,3,35.4,573.9,895,356,815,24.6
'2018-05-24 10:53:00.00',50.030,502,3,35.3,573.9,895,356,815,24.6
'2018-05-24 10:53:01.00',50.033,501,1,35.3,573.9,895,356,815,24.6
'2018-05-24 10:53:02.00',50.033,502,1,35.3,573.8,895,356,815,24.6
'2018-05-24 10:53:03.00',50.033,501,1,35.3,573.8,895,355,815,24.6
'2018-05-24 10:53:04.00',50.030,502,-1,35.3,573.8,895,355,815,24.6
'2018-05-24 10:53:05.00',50.028,502,-2,35.3,573.8,895,355,817,24.6
'2018-05-24 10:53:05.99',50.024,504,3,35.3,573.8,895,355,817,24.6
'2018-05-24 10:53:07.00',50.020,500,2,35.3,573.8,895,355,817,24.6
'2018-05-24 10:53:07.99',50.021,505,1,35.3,573.8,895,355,817,24.6
'2018-05-24 10:53:09.00',50.019,502,2,35.3,573.8,895,355,817,24.6
'2018-05-24 10:53:10.00',50.018,507,0,35.3,573.8,895,355,817,24.6
'2018-05-24 10:53:11.00',50.017,502,-3,35.2,573.8,895,355,817,24.6
'2018-05-24 10:53:12.00',50.017,506,1,35.2,573.7,895,355,817,24.6
'2018-05-24 10:53:13.00',50.016,502,-1,35.2,573.7,896,355,817,24.6
'2018-05-24 10:53:14.00',50.017,504,1,35.2,573.7,896,355,817,24.6
'2018-05-24 10:53:15.00',50.017,501,-1,35.2,573.6,896,355,817,24.6
'2018-05-24 10:53:16.00',50.018,505,0,35.1,573.6,896,355,817,24.6
'2018-05-24 10:53:17.00',50.019,502,-1,35.1,573.6,896,355,817,24.6
'2018-05-24 10:53:18.00',50.021,507,-4,35.1,573.6,896,355,817,24.6
'2018-05-24 10:53:18.99',50.022,503,-3,35.1,573.6,896,355,814,24.6
'2018-05-24 10:53:20.00',50.023,504,-3,35.1,573.6,896,355,814,24.6
'2018-05-24 10:53:21.00',50.022,503,-1,35.1,573.6,896,355,814,24.6
'2018-05-24 10:53:22.00',50.024,502,-1,35.1,573.6,896,355,814,24.6
'2018-05-24 10:53:23.00',50.025,501,-1,35.1,573.6,896,355,814,24.6
'2018-05-24 10:53:24.00',50.027,503,2,35.0,573.5,896,355,814,24.6
'2018-05-24 10:53:25.00',50.028,503,-1,35.0,573.5,896,355,817,24.6
'2018-05-24 10:53:26.00',50.028,500,-1,35.0,573.5,896,355,817,24.6
'2018-05-24 10:53:27.00',50.029,504,-1,35.0,573.5,896,355,817,24.6
'2018-05-24 10:53:28.00',50.029,499,1,35.0,573.4,896,355,817,24.6
'2018-05-24 10:53:29.00',50.031,505,2,35.0,573.4,896,355,817,24.6
'2018-05-24 10:53:30.00',50.033,505,0,35.0,573.4,896,355,817,24.6
'2018-05-24 10:53:31.00',50.034,505,-3,35.0,573.4,896,355,817,24.6
'2018-05-24 10:53:31.99',50.035,504,-1,34.9,573.4,896,355,815,24.6
'2018-05-24 10:53:33.00',50.037,502,-1,34.9,573.4,896,355,815,24.6
'2018-05-24 10:53:33.99',50.037,504,0,34.9,573.4,896,355,815,24.6
'2018-05-24 10:53:35.00',50.038,506,-2,34.9,573.4,896,355,815,24.6
'2018-05-24 10:53:36.00',50.036,502,0,34.9,573.4,896,356,815,24.6
'2018-05-24 10:53:37.00',50.035,501,-1,34.9,573.4,896,356,815,24.6
'2018-05-24 10:53:38.00',50.034,502,-1,34.9,573.4,896,356,815,24.6
'2018-05-24 10:53:39.00',50.032,502,3,34.9,573.3,895,356,813,24.6
'2018-05-24 10:53:40.00',50.032,502,-1,34.9,573.3,895,356,813,24.6
'2018-05-24 10:53:41.00',50.031,500,-1,34.9,573.3,895,356,813,24.6
'2018-05-24 10:53:42.00',50.032,502,0,34.9,573.3,895,355,813,24.6
'2018-05-24 10:53:43.00',50.031,500,2,34.9,573.3,895,355,813,24.6
'2018-05-24 10:53:44.00',50.029,501,3,34.8,573.3,895,355,813,24.6
'2018-05-24 10:53:44.99',50.028,502,0,34.8,573.3,895,355,817,24.6
'2018-05-24 10:53:46.00',50.029,502,-1,34.8,573.3,895,355,817,24.6
'2018-05-24 10:53:47.00',50.027,502,0,34.7,573.3,895,355,817,24.6
'2018-05-24 10:53:48.00',50.025,504,0,34.6,573.3,895,355,817,24.6
'2018-05-24 10:53:49.00',50.025,502,3,34.6,573.2,895,355,817,24.6
'2018-05-24 10:53:50.00',50.025,502,1,34.6,573.2,895,355,817,24.5
'2018-05-24 10:53:51.00',50.025,505,-1,34.6,573.2,896,355,816,24.5
'2018-05-24 10:53:52.00',50.023,503,-2,34.6,573.2,896,355,816,24.5
'2018-05-24 10:53:53.00',50.019,504,-4,34.6,573.1,896,355,816,24.5
'2018-05-24 10:53:54.00',50.021,503,0,34.6,573.1,896,355,816,24.5
'2018-05-24 10:53:55.00',50.020,500,-1,34.6,573.1,896,355,816,24.5
'2018-05-24 10:53:56.00',50.020,502,-1,34.6,573.1,896,355,816,24.5
'2018-05-24 10:53:57.00',50.019,503,0,34.5,573.1,896,355,817,24.5
'2018-05-24 10:53:57.99',50.019,502,-2,34.5,573.1,896,355,817,24.5
'2018-05-24 10:53:59.00',50.020,505,-3,34.5,573.1,896,355,817,24.5
'2018-05-24 10:54:00.00',50.021,503,-4,34.5,573.1,896,355,817,24.4
'2018-05-24 10:54:01.00',50.023,502,-4,34.4,573.1,896,355,817,24.4
'2018-05-24 10:54:02.00',50.026,502,0,34.4,573.1,896,355,817,24.4
'2018-05-24 10:54:03.00',50.028,503,-1,34.3,573.0,896,355,817,24.4
'2018-05-24 10:54:04.00',50.029,505,0,34.3,573.0,896,355,817,24.2
'2018-05-24 10:54:05.00',50.030,505,1,34.3,573.0,896,355,817,24.2
'2018-05-24 10:54:06.00',50.032,504,-4,34.3,573.0,896,355,817,24.2
'2018-05-24 10:54:07.00',50.034,502,-1,34.3,573.0,896,355,817,24.2
'2018-05-24 10:54:08.00',50.035,504,1,34.3,573.0,896,355,817,24.2
'2018-05-24 10:54:08.99',50.035,502,1,34.3,573.0,896,355,817,24.2
'2018-05-24 10:54:10.00',50.036,502,0,34.3,573.0,896,355,817,24.2
'2018-05-24 10:54:10.99',50.035,506,-1,34.3,573.0,896,355,816,24.2
'2018-05-24 10:54:12.00',50.034,505,0,34.3,573.0,895,355,816,24.2
'2018-05-24 10:54:13.00',50.032,507,-2,34.3,572.9,895,355,816,24.2
'2018-05-24 10:54:14.00',50.031,502,-1,34.2,572.9,895,355,816,24.2
'2018-05-24 10:54:15.00',50.029,503,1,34.2,572.9,896,355,816,24.2
'2018-05-24 10:54:16.00',50.029,507,1,34.2,572.8,896,355,816,24.2
'2018-05-24 10:54:17.00',50.028,506,-1,34.2,572.8,896,355,817,24.2
'2018-05-24 10:54:18.00',50.025,505,-4,34.2,572.8,896,355,817,24.2
'2018-05-24 10:54:19.00',50.026,505,-2,34.2,572.8,896,355,817,24.2
'2018-05-24 10:54:20.00',50.025,502,2,34.1,572.8,896,355,817,24.2
'2018-05-24 10:54:21.00',50.025,502,2,34.1,572.8,896,355,817,24.2
'2018-05-24 10:54:21.99',50.025,503,1,34.1,572.8,896,355,817,24.1
'2018-05-24 10:54:23.00',50.025,502,-1,34.1,572.8,896,355,817,24.1
'2018-05-24 10:54:24.00',50.022,501,-1,34.1,572.8,897,355,818,24.1
'2018-05-24 10:54:25.00',50.019,501,-1,34.1,572.8,897,355,818,24.1
'2018-05-24 10:54:26.00',50.017,501,2,34.1,572.8,897,355,818,23.7
'2018-05-24 10:54:27.00',50.015,500,2,34.1,572.7,897,355,818,23.7
'2018-05-24 10:54:28.00',50.014,500,-1,34.1,572.7,897,355,818,23.7
'2018-05-24 10:54:29.00',50.014,500,1,34.1,572.7,897,355,818,23.6
'2018-05-24 10:54:30.00',50.014,502,1,34.0,572.7,897,355,817,23.6
'2018-05-24 10:54:31.00',50.014,501,-2,34.0,572.7,897,355,817,23.6
'2018-05-24 10:54:32.00',50.014,502,1,34.0,572.7,897,355,817,23.6
'2018-05-24 10:54:33.00',50.015,502,0,34.0,572.7,897,355,817,23.6
'2018-05-24 10:54:34.00',50.017,502,-1,34.0,572.6,897,355,817,23.6
'2018-05-24 10:54:34.99',50.019,502,1,34.0,572.6,897,355,817,23.6
'2018-05-24 10:54:36.00',50.020,502,1,33.9,572.6,897,355,817,23.6
'2018-05-24 10:54:36.99',50.021,502,1,33.9,572.6,897,355,817,23.6
'2018-05-24 10:54:38.00',50.020,502,-2,33.9,572.6,897,355,817,23.6
'2018-05-24 10:54:39.00',50.022,503,0,33.9,572.5,897,355,817,23.6
'2018-05-24 10:54:40.00',50.025,504,-1,33.9,572.5,897,355,817,23.5
'2018-05-24 10:54:41.00',50.028,505,-3,33.9,572.5,897,355,817,23.5
'2018-05-24 10:54:42.00',50.027,503,-4,33.9,572.5,897,355,817,23.5
'2018-05-24 10:54:43.00',50.028,501,-1,33.9,572.5,897,355,817,23.5
'2018-05-24 10:54:44.00',50.028,502,-3,33.9,572.5,897,355,817,23.5
'2018-05-24 10:54:45.00',50.024,504,0,33.9,572.5,897,355,817,23.5
'2018-05-24 10:54:46.00',50.022,502,0,33.9,572.5,897,355,817,23.5
'2018-05-24 10:54:47.00',50.018,505,-2,33.8,572.5,897,355,817,23.5
'2018-05-24 10:54:47.99',50.017,502,-1,33.8,572.5,897,355,817,23.5
'2018-05-24 10:54:49.00',50.013,503,-3,33.8,572.5,897,355,817,23.5
'2018-05-24 10:54:50.00',50.012,503,-4,33.8,572.5,897,355,817,23.5
'2018-05-24 10:54:51.00',50.009,502,-3,33.7,572.4,897,355,817,23.5
'2018-05-24 10:54:52.00',50.005,503,2,33.6,572.4,897,355,817,23.5
'2018-05-24 10:54:53.00',50.003,502,1,33.6,572.4,897,355,817,23.5
'2018-05-24 10:54:54.00',50.002,503,-3,33.6,572.4,897,355,817,23.5
'2018-05-24 10:54:55.00',50.000,505,-1,33.6,572.4,897,355,817,23.5
'2018-05-24 10:54:56.00',50.000,505,4,33.6,572.4,897,355,817,23.5
'2018-05-24 10:54:57.00',49.999,505,1,33.6,572.4,897,355,817,23.5
'2018-05-24 10:54:58.00',49.998,504,-2,33.6,572.4,897,355,817,23.5
'2018-05-24 10:54:59.00',49.999,505,3,33.6,572.3,897,355,817,23.5
'2018-05-24 10:55:00.00',49.999,500,-3,33.5,572.3,898,355,817,23.5
'2018-05-24 10:55:00.99',50.001,500,1,33.5,572.3,898,355,818,23.5
'2018-05-24 10:55:02.00',50.003,502,3,33.5,572.3,898,355,818,23.5
'2018-05-24 10:55:02.99',50.004,502,3,33.5,572.3,898,355,818,23.5
'2018-05-24 10:55:04.00',50.004,501,3,33.5,572.2,898,355,818,23.5
'2018-05-24 10:55:05.00',50.005,500,3,33.5,572.2,898,355,818,23.5
'2018-05-24 10:55:06.00',50.004,502,3,33.5,572.2,898,355,818,23.5
'2018-05-24 10:55:07.00',50.005,500,3,33.4,572.2,898,355,818,23.5
'2018-05-24 10:55:08.00',50.007,500,2,33.4,572.2,898,355,818,23.5
'2018-05-24 10:55:09.00',50.008,501,4,33.3,572.2,898,355,818,23.5
'2018-05-24 10:55:10.00',50.008,504,1,33.3,572.2,898,355,818,23.6
'2018-05-24 10:55:11.00',50.008,502,0,33.3,572.2,898,355,818,23.6
'2018-05-24 10:55:12.00',50.008,501,1,33.3,572.2,898,355,818,23.6
'2018-05-24 10:55:13.00',50.007,502,1,33.3,572.2,898,355,818,23.6
'2018-05-24 10:55:13.99',50.007,503,1,33.3,572.1,898,355,818,23.6
'2018-05-24 10:55:15.00',50.007,503,2,33.3,572.1,898,355,818,23.6
'2018-05-24 10:55:16.00',50.007,502,-2,33.3,572.1,898,355,818,23.6
'2018-05-24 10:55:17.00',50.007,502,-1,33.2,572.1,898,355,818,23.7
'2018-05-24 10:55:18.00',50.008,502,-1,33.2,572.1,898,355,818,23.7
'2018-05-24 10:55:19.00',50.007,504,-1,33.2,572.1,898,355,818,23.7
'2018-05-24 10:55:20.00',50.006,503,16,33.2,572.1,898,355,818,23.7
'2018-05-24 10:55:21.00',50.004,502,2,33.2,572.1,898,355,819,23.7
'2018-05-24 10:55:22.00',50.003,502,14,33.2,572.1,898,355,819,23.7
'2018-05-24 10:55:23.00',50.000,502,4,33.2,572.1,898,355,819,23.7
'2018-05-24 10:55:24.00',50.004,504,-13,33.2,572.1,898,355,819,23.8
'2018-05-24 10:55:25.00',50.004,502,-1,33.2,572.0,899,354,819,23.8
'2018-05-24 10:55:26.00',50.007,502,-1,33.1,572.0,899,354,819,23.8
'2018-05-24 10:55:26.99',50.007,504,0,33.1,572.0,899,354,819,23.8
'2018-05-24 10:55:28.00',50.007,502,0,33.1,571.9,899,354,818,23.8
'2018-05-24 10:55:28.99',50.010,505,1,33.1,571.9,899,354,818,23.8
'2018-05-24 10:55:30.00',50.012,501,1,33.1,571.9,899,354,818,23.8
'2018-05-24 10:55:31.00',50.016,502,0,33.1,571.9,899,356,818,23.8
'2018-05-24 10:55:32.00',50.016,500,2,33.1,571.9,899,356,818,23.8
'2018-05-24 10:55:33.00',50.020,506,4,33.1,571.9,899,356,818,23.8
'2018-05-24 10:55:34.00',50.023,503,-1,33.0,571.9,899,356,815,23.8
'2018-05-24 10:55:35.00',50.026,507,2,33.0,571.9,899,356,815,23.8
'2018-05-24 10:55:36.00',50.028,502,0,33.0,571.9,899,356,815,23.8
'2018-05-24 10:55:37.00',50.030,502,0,33.0,571.8,899,356,815,23.8
'2018-05-24 10:55:37.99',50.035,502,1,33.0,571.8,899,356,815,23.8
'2018-05-24 10:55:39.00',50.041,502,-1,33.0,571.8,899,356,815,23.8
'2018-05-24 10:55:39.99',50.048,505,-3,33.0,571.8,899,356,815,23.8
'2018-05-24 10:55:41.00',50.051,502,-2,32.9,571.8,899,356,814,23.8
'2018-05-24 10:55:42.00',50.056,502,-1,32.9,571.7,899,356,814,23.8
'2018-05-24 10:55:43.00',50.053,504,-1,32.9,571.7,899,356,814,23.8
'2018-05-24 10:55:44.00',50.053,504,0,32.9,571.7,899,356,814,23.8
'2018-05-24 10:55:45.00',50.049,502,-1,32.9,571.7,899,356,814,23.8
'2018-05-24 10:55:46.00',50.050,504,1,32.9,571.7,899,356,814,23.9
'2018-05-24 10:55:47.00',50.048,505,-1,32.9,571.7,899,356,815,23.9
'2018-05-24 10:55:48.00',50.047,503,-2,32.9,571.7,899,356,815,23.9
'2018-05-24 10:55:49.00',50.045,507,0,32.9,571.7,898,356,815,23.9
'2018-05-24 10:55:50.00',50.043,506,-1,32.9,571.7,898,356,815,23.9
'2018-05-24 10:55:50.99',50.043,505,-1,32.9,571.7,898,356,815,23.9
'2018-05-24 10:55:52.00',50.042,502,1,32.8,571.6,898,356,815,23.9
'2018-05-24 10:55:53.00',50.042,504,3,32.8,571.6,899,356,815,23.9
'2018-05-24 10:55:54.00',50.042,502,-1,32.8,571.6,899,356,815,23.9
'2018-05-24 10:55:55.00',50.041,503,-2,32.7,571.6,899,356,815,23.9
'2018-05-24 10:55:56.00',50.042,501,1,32.7,571.6,899,356,815,24.0
'2018-05-24 10:55:57.00',50.043,504,-1,32.6,571.6,899,356,815,24.0
'2018-05-24 10:55:58.00',50.043,503,-2,32.6,571.6,899,356,815,24.0
'2018-05-24 10:55:59.00',50.044,505,-1,32.6,571.6,899,356,815,24.0
'2018-05-24 10:56:00.00',50.043,504,0,32.6,571.6,899,356,815,24.0
'2018-05-24 10:56:01.00',50.042,504,-1,32.6,571.5,899,356,815,24.0
'2018-05-24 10:56:02.00',50.042,505,-1,32.6,571.5,899,356,815,24.0
'2018-05-24 10:56:03.00',50.041,502,-1,32.6,571.5,899,356,815,24.0
'2018-05-24 10:56:03.99',50.039,502,-1,32.6,571.5,899,356,815,24.0
'2018-05-24 10:56:05.00',50.036,504,-1,32.5,571.5,899,356,815,24.0
'2018-05-24 10:56:05.99',50.037,505,-1,32.5,571.5,899,356,816,24.0
'2018-05-24 10:56:07.00',50.037,502,1,32.5,571.4,899,356,816,24.0
'2018-05-24 10:56:08.00',50.036,505,1,32.5,571.4,899,356,816,24.0
'2018-05-24 10:56:09.00',50.036,506,0,32.5,571.4,899,356,816,24.0
'2018-05-24 10:56:10.00',50.038,507,-3,32.4,571.4,899,356,816,24.0
'2018-05-24 10:56:11.00',50.036,505,-1,32.4,571.4,899,356,816,24.0
'2018-05-24 10:56:12.00',50.036,505,1,32.4,571.4,899,356,816,24.0
'2018-05-24 10:56:13.00',50.036,506,3,32.3,571.4,900,356,815,24.0
'2018-05-24 10:56:14.00',50.036,505,-2,32.3,571.4,900,356,815,24.1
'2018-05-24 10:56:15.00',50.036,507,-3,32.3,571.4,900,356,815,24.1
'2018-05-24 10:56:16.00',50.036,505,-3,32.3,571.4,899,356,815,24.1
'2018-05-24 10:56:16.99',50.036,504,2,32.3,571.3,900,356,815,24.1
'2018-05-24 10:56:18.00',50.035,504,3,32.3,571.3,900,356,815,24.1
'2018-05-24 10:56:19.00',50.033,502,1,32.3,571.3,900,356,815,24.1
'2018-05-24 10:56:20.00',50.033,507,-3,32.3,571.3,900,356,815,24.1
'2018-05-24 10:56:21.00',50.033,506,-3,32.3,571.3,900,356,815,24.1
'2018-05-24 10:56:22.00',50.034,504,-1,32.2,571.3,900,356,815,24.2
'2018-05-24 10:56:23.00',50.033,502,-1,32.2,571.3,900,355,815,24.2
'2018-05-24 10:56:24.00',50.032,502,1,32.2,571.3,900,355,815,24.2
'2018-05-24 10:56:25.00',50.030,504,0,32.2,571.3,899,355,815,24.2
'2018-05-24 10:56:26.00',50.028,502,-1,32.2,571.2,899,355,816,24.2
'2018-05-24 10:56:27.00',50.025,502,0,32.2,571.2,899,355,816,24.2
'2018-05-24 10:56:28.00',50.022,502,1,32.2,571.2,900,355,816,24.2
'2018-05-24 10:56:29.00',50.022,502,2,32.1,571.2,900,355,816,24.2
'2018-05-24 10:56:29.99',50.020,501,3,32.1,571.1,900,355,816,24.2
'2018-05-24 10:56:31.00',50.017,501,-1,32.1,571.1,900,355,816,24.2
'2018-05-24 10:56:31.99',50.014,504,2,32.1,571.1,900,355,816,24.2
'2018-05-24 10:56:33.00',50.009,503,1,32.1,571.1,900,355,817,24.2
'2018-05-24 10:56:34.00',50.005,504,1,32.1,571.1,900,355,817,24.2
'2018-05-24 10:56:35.00',50.004,502,0,32.1,571.1,900,355,817,24.2
'2018-05-24 10:56:36.00',50.001,503,0,32.1,571.1,900,355,817,24.2
'2018-05-24 10:56:37.00',49.997,505,-1,32.1,571.1,900,355,817,24.2
'2018-05-24 10:56:38.00',49.996,503,1,32.0,571.1,900,355,817,24.2
'2018-05-24 10:56:39.00',49.995,504,1,32.0,571.1,900,355,816,24.2
'2018-05-24 10:56:40.00',49.993,503,0,32.0,571.1,900,355,816,24.2
'2018-05-24 10:56:41.00',49.993,502,0,32.0,571.0,900,355,816,24.2
'2018-05-24 10:56:42.00',49.993,502,1,32.0,571.0,900,355,816,24.2
'2018-05-24 10:56:42.99',49.993,501,1,32.0,571.0,900,355,816,24.2
'2018-05-24 10:56:44.00',49.992,502,1,31.9,571.0,900,355,816,24.2
'2018-05-24 10:56:45.00',49.992,500,1,31.9,571.0,900,355,816,24.2
'2018-05-24 10:56:46.00',49.991,501,1,31.9,571.0,900,355,815,24.2
'2018-05-24 10:56:47.00',49.990,498,1,31.9,571.0,900,355,815,24.2
'2018-05-24 10:56:48.00',49.990,499,1,31.9,571.0,900,355,815,24.2
'2018-05-24 10:56:49.00',49.990,500,2,31.9,571.0,900,355,815,24.2
'2018-05-24 10:56:50.00',49.993,500,1,31.9,570.9,900,355,815,24.2
'2018-05-24 10:56:51.00',49.993,501,2,31.9,570.9,900,355,815,24.2
'2018-05-24 10:56:52.00',49.994,500,0,31.9,570.9,899,355,813,24.2
'2018-05-24 10:56:53.00',49.995,502,0,31.9,570.9,899,355,813,24.2
'2018-05-24 10:56:54.00',49.996,502,-1,31.8,570.9,899,355,813,24.2
'2018-05-24 10:56:55.00',49.994,502,1,31.8,570.8,899,355,813,24.2
'2018-05-24 10:56:55.99',49.994,502,1,31.8,570.8,899,355,813,24.2
'2018-05-24 10:56:57.00',49.991,502,1,31.7,570.8,899,355,813,24.2
'2018-05-24 10:56:57.99',49.992,502,-1,31.7,570.8,899,355,815,24.2
'2018-05-24 10:56:59.00',49.991,502,0,31.7,570.8,899,355,815,24.2
'2018-05-24 10:57:00.00',49.991,503,0,31.7,570.8,899,355,815,24.2
'2018-05-24 10:57:01.00',49.990,504,1,31.6,570.8,900,355,815,24.2
'2018-05-24 10:57:02.00',49.989,503,0,31.6,570.8,900,356,815,24.3
'2018-05-24 10:57:03.00',49.989,503,-1,31.6,570.8,900,356,815,24.3
'2018-05-24 10:57:04.00',49.987,502,1,31.6,570.8,900,356,815,24.3
'2018-05-24 10:57:05.00',49.989,502,3,31.6,570.8,900,356,815,24.3
'2018-05-24 10:57:06.00',49.986,502,2,31.6,570.7,901,356,815,24.4
'2018-05-24 10:57:07.00',49.983,504,3,31.6,570.7,901,356,815,24.4
'2018-05-24 10:57:08.00',49.986,504,0,31.6,570.7,901,356,815,24.4
'2018-05-24 10:57:08.99',49.986,502,1,31.5,570.7,901,355,815,24.5
'2018-05-24 10:57:10.00',49.986,504,-2,31.5,570.7,901,355,815,24.5
'2018-05-24 10:57:11.00',49.987,506,-2,31.5,570.7,901,355,815,24.5
'2018-05-24 10:57:12.00',49.987,506,-1,31.5,570.7,901,355,816,24.5
'2018-05-24 10:57:13.00',49.988,505,-2,31.4,570.7,901,355,816,24.5
'2018-05-24 10:57:14.00',49.992,505,-2,31.4,570.7,901,355,816,24.5
'2018-05-24 10:57:15.00',49.992,505,-3,31.4,570.6,901,356,816,24.5
'2018-05-24 10:57:16.00',49.995,505,-1,31.4,570.6,901,356,816,24.5
'2018-05-24 10:57:17.00',49.999,506,-2,31.3,570.6,901,356,816,24.5
'2018-05-24 10:57:18.00',50.000,504,22,31.3,570.6,901,356,814,24.5
'2018-05-24 10:57:19.00',50.004,505,-3,31.3,570.5,901,356,814,24.5
'2018-05-24 10:57:19.99',50.005,505,-3,31.3,570.5,901,356,814,24.5
'2018-05-24 10:57:21.00',50.006,505,-3,31.3,570.5,901,356,814,24.5
'2018-05-24 10:57:21.99',50.008,506,-2,31.3,570.5,901,356,814,24.5
'2018-05-24 10:57:23.00',50.009,504,-2,31.3,570.5,901,356,814,24.5
'2018-05-24 10:57:24.00',50.011,504,-2,31.2,570.5,901,356,814,24.5
'2018-05-24 10:57:25.00',50.011,502,-1,31.2,570.5,900,356,814,24.5
'2018-05-24 10:57:26.00',50.014,503,-3,31.2,570.5,900,356,814,24.5
'2018-05-24 10:57:27.00',50.013,505,-1,31.2,570.5,900,356,814,24.5
'2018-05-24 10:57:28.00',50.015,504,-3,31.2,570.5,900,356,814,24.5
'2018-05-24 10:57:29.00',50.017,502,-3,31.2,570.5,900,356,814,24.5
'2018-05-24 10:57:30.00',50.016,503,2,31.2,570.4,900,356,814,24.5
'2018-05-24 10:57:31.00',50.017,504,0,31.2,570.4,900,356,814,24.5
'2018-05-24 10:57:32.00',50.018,507,0,31.2,570.4,900,356,815,24.5
'2018-05-24 10:57:32.99',50.017,504,-1,31.2,570.4,900,356,815,24.5
'2018-05-24 10:57:34.00',50.017,505,-2,31.1,570.4,900,356,815,24.5
'2018-05-24 10:57:34.99',50.015,507,-1,31.1,570.4,900,356,815,24.5
'2018-05-24 10:57:36.00',50.012,505,-1,31.1,570.4,900,356,815,24.5
'2018-05-24 10:57:37.00',50.010,505,0,31.1,570.4,900,356,815,24.5
'2018-05-24 10:57:38.00',50.010,502,-1,31.1,570.4,900,356,815,24.5
'2018-05-24 10:57:39.00',50.010,502,-1,31.1,570.3,900,356,814,24.5
'2018-05-24 10:57:40.00',50.009,502,1,31.1,570.3,900,356,814,24.5
'2018-05-24 10:57:41.00',50.009,502,1,31.1,570.3,901,356,814,24.5
'2018-05-24 10:57:42.00',50.005,502,1,31.0,570.3,901,355,814,24.5
'2018-05-24 10:57:43.00',50.002,503,-22,31.0,570.2,902,355,814,24.5
'2018-05-24 10:57:44.00',49.999,502,1,31.0,570.2,902,355,814,24.5
'2018-05-24 10:57:45.00',49.993,502,-2,31.0,570.2,902,355,814,24.5
'2018-05-24 10:57:45.99',49.989,503,1,31.0,570.2,902,355,815,24.5
'2018-05-24 10:57:47.00',49.986,503,0,31.0,570.2,902,355,815,24.5
'2018-05-24 10:57:48.00',49.980,504,-2,30.9,570.2,902,355,815,24.5
'2018-05-24 10:57:49.00',49.977,506,-1,30.9,570.2,902,355,815,24.5
'2018-05-24 10:57:50.00',49.974,504,0,30.9,570.2,902,355,815,24.5
'2018-05-24 10:57:51.00',49.972,505,-3,30.9,570.2,902,355,815,24.5
'2018-05-24 10:57:52.00',49.971,505,1,30.9,570.2,902,355,815,24.5
'2018-05-24 10:57:53.00',49.970,503,-2,30.9,570.2,902,355,815,24.5
'2018-05-24 10:57:54.00',49.972,503,-1,30.9,570.1,901,355,815,24.5
'2018-05-24 10:57:55.00',49.971,505,-2,30.9,570.1,901,355,815,24.5
'2018-05-24 10:57:56.00',49.972,505,-1,30.9,570.0,901,355,815,24.5
'2018-05-24 10:57:57.00',49.976,505,-2,30.9,570.0,901,355,815,24.5
'2018-05-24 10:57:58.00',49.979,504,-4,30.8,570.0,901,355,815,24.5
'2018-05-24 10:57:58.99',49.985,502,1,30.8,570.0,901,355,815,24.5
'2018-05-24 10:58:00.00',49.985,502,1,30.8,570.0,901,355,815,24.5
'2018-05-24 10:58:00.99',49.985,502,1,30.7,570.0,901,355,815,24.5
'2018-05-24 10:58:02.00',49.984,505,-1,30.7,570.0,901,355,815,24.5
'2018-05-24 10:58:03.00',49.986,502,-2,30.7,570.0,901,355,815,24.5
'2018-05-24 10:58:04.00',49.984,503,-2,30.7,570.0,901,355,816,24.5
'2018-05-24 10:58:05.00',49.982,503,-1,30.6,570.0,901,355,816,24.5
'2018-05-24 10:58:06.00',49.980,503,-1,30.6,570.0,901,355,816,24.5
'2018-05-24 10:58:07.00',49.977,503,-3,30.6,570.0,901,355,816,24.5
'2018-05-24 10:58:08.00',49.973,502,-1,30.6,569.9,901,355,816,24.5
'2018-05-24 10:58:09.00',49.971,502,-1,30.6,569.9,901,355,816,24.5
'2018-05-24 10:58:10.00',49.968,502,-3,30.6,569.9,901,355,816,24.5
'2018-05-24 10:58:11.00',49.966,505,-3,30.6,569.9,901,355,816,24.6
'2018-05-24 10:58:11.99',49.964,502,-4,30.6,569.9,901,355,816,24.6
'2018-05-24 10:58:13.00',49.964,501,-1,30.5,569.9,901,355,816,24.6
'2018-05-24 10:58:14.00',49.965,502,1,30.5,569.9,901,355,816,24.6
'2018-05-24 10:58:15.00',49.965,502,1,30.5,569.9,901,355,816,24.6
'2018-05-24 10:58:16.00',49.964,502,-1,30.5,569.9,901,354,816,24.6
'2018-05-24 10:58:17.00',49.964,501,-1,30.5,569.9,901,354,816,24.6
'2018-05-24 10:58:18.00',49.963,500,0,30.4,569.8,901,354,817,24.6
'2018-05-24 10:58:19.00',49.964,501,3,30.4,569.8,901,354,817,24.6
'2018-05-24 10:58:20.00',49.962,502,-1,30.4,569.8,901,354,817,24.6
'2018-05-24 10:58:21.00',49.960,504,-1,30.3,569.8,901,354,817,24.6
'2018-05-24 10:58:22.00',49.961,504,0,30.3,569.8,901,355,817,24.6
'2018-05-24 10:58:23.00',49.962,502,1,30.3,569.8,901,355,817,24.6
'2018-05-24 10:58:24.00',49.961,506,-1,30.3,569.8,901,355,817,24.6
'2018-05-24 10:58:24.99',49.961,505,-3,30.3,569.8,901,355,818,24.6
'2018-05-24 10:58:26.00',49.961,504,-1,30.3,569.8,902,355,818,24.6
'2018-05-24 10:58:26.99',49.962,503,2,30.3,569.7,902,355,818,24.6
'2018-05-24 10:58:28.00',49.963,504,0,30.2,569.7,902,355,818,24.6
'2018-05-24 10:58:29.00',49.965,504,-3,30.2,569.7,902,355,818,24.6
'2018-05-24 10:58:30.00',49.966,506,-3,30.2,569.7,902,355,818,24.6
'2018-05-24 10:58:31.00',49.968,502,-2,30.2,569.7,902,355,818,24.6
'2018-05-24 10:58:32.00',49.970,502,-3,30.2,569.6,901,355,816,24.6
'2018-05-24 10:58:33.00',49.968,504,-4,30.2,569.6,901,355,816,24.7
'2018-05-24 10:58:34.00',49.968,505,-4,30.2,569.6,901,355,816,24.7
'2018-05-24 10:58:35.00',49.967,505,-2,30.2,569.6,901,355,816,24.7
'2018-05-24 10:58:36.00',49.970,501,-1,30.2,569.6,901,355,816,24.7
'2018-05-24 10:58:37.00',49.968,501,0,30.2,569.6,901,355,816,24.7
'2018-05-24 10:58:37.99',49.969,502,-1,30.2,569.6,901,355,817,24.7
'2018-05-24 10:58:39.00',49.969,502,-1,30.1,569.6,901,355,817,24.7
'2018-05-24 10:58:40.00',49.967,502,1,30.1,569.6,901,355,817,24.7
'2018-05-24 10:58:41.00',49.967,502,2,30.1,569.6,901,355,817,24.7
'2018-05-24 10:58:42.00',49.968,499,2,30.1,569.5,902,355,817,24.7
'2018-05-24 10:58:43.00',49.966,500,1,30.1,569.5,902,355,817,24.7
'2018-05-24 10:58:44.00',49.964,503,-1,30.1,569.5,902,355,816,24.7
'2018-05-24 10:58:45.00',49.963,502,-1,30.1,569.4,902,355,816,24.7
'2018-05-24 10:58:46.00',49.963,502,0,30.0,569.4,902,355,816,24.7
'2018-05-24 10:58:47.00',49.962,504,-2,30.0,569.4,902,355,816,24.7
'2018-05-24 10:58:48.00',49.964,504,-2,30.0,569.4,902,354,816,24.7
'2018-05-24 10:58:49.00',49.963,505,0,30.0,569.4,902,354,816,24.7
'2018-05-24 10:58:50.00',49.967,506,1,30.0,569.4,902,354,816,24.7
'2018-05-24 10:58:50.99',49.969,504,3,30.0,569.4,902,354,817,24.7
'2018-05-24 10:58:52.00',49.970,502,-1,29.9,569.4,902,354,817,24.7
'2018-05-24 10:58:53.00',49.972,505,-2,29.9,569.4,902,354,817,24.7
'2018-05-24 10:58:54.00',49.976,506,-3,29.9,569.4,902,355,817,24.7
'2018-05-24 10:58:55.00',49.976,507,-4,29.9,569.4,902,355,817,24.7
'2018-05-24 10:58:56.00',49.976,503,0,29.9,569.3,902,355,817,24.7
'2018-05-24 10:58:57.00',49.976,502,0,29.9,569.3,902,355,817,24.7
'2018-05-24 10:58:58.00',49.977,503,1,29.9,569.3,902,355,817,24.7
'2018-05-24 10:58:59.00',49.978,504,0,29.9,569.3,902,355,817,24.7
'2018-05-24 10:59:00.00',49.982,503,-3,29.9,569.3,902,355,817,24.7
'2018-05-24 10:59:01.00',49.982,502,-3,29.9,569.3,902,355,817,24.7
'2018-05-24 10:59:01.99',49.983,503,-3,29.8,569.3,902,355,817,24.7
'2018-05-24 10:59:03.00',49.984,502,-2,29.8,569.3,902,355,817,24.7
'2018-05-24 10:59:03.99',49.983,502,0,29.8,569.3,902,355,817,24.7
'2018-05-24 10:59:05.00',49.982,502,-1,29.8,569.3,902,355,817,24.7
'2018-05-24 10:59:06.00',49.981,501,-2,29.7,569.3,902,355,817,24.7
'2018-05-24 10:59:07.00',49.980,500,-2,29.7,569.2,902,355,817,24.7
'2018-05-24 10:59:08.00',49.977,501,-1,29.7,569.2,902,355,817,24.7
'2018-05-24 10:59:09.00',49.976,502,-2,29.7,569.1,902,355,817,24.7
'2018-05-24 10:59:10.00',49.976,505,-4,29.6,569.1,902,355,815,24.7
'2018-05-24 10:59:11.00',49.975,504,-4,29.6,569.1,902,355,815,24.7
'2018-05-24 10:59:12.00',49.973,503,-3,29.6,569.1,902,355,815,24.7
'2018-05-24 10:59:13.00',49.973,502,-1,29.6,569.1,902,355,815,24.7
'2018-05-24 10:59:14.00',49.972,500,0,29.6,569.1,902,356,815,24.7
'2018-05-24 10:59:14.99',49.972,501,-1,29.6,569.1,902,356,815,24.7
'2018-05-24 10:59:16.00',49.973,501,-1,29.6,569.1,902,356,815,24.7
'2018-05-24 10:59:17.00',49.972,502,0,29.5,569.1,902,356,815,24.7
'2018-05-24 10:59:18.00',49.969,502,0,29.5,569.1,902,356,815,24.7
'2018-05-24 10:59:19.00',49.970,502,1,29.5,569.1,902,356,815,24.7
'2018-05-24 10:59:20.00',49.969,501,0,29.5,569.0,902,355,815,24.7
'2018-05-24 10:59:21.00',49.970,501,0,29.5,569.0,902,355,815,24.7
'2018-05-24 10:59:22.00',49.970,502,-2,29.4,569.0,902,355,815,24.7
'2018-05-24 10:59:23.00',49.971,502,-1,29.4,569.0,902,355,816,24.7
'2018-05-24 10:59:24.00',49.972,504,2,29.4,569.0,902,355,816,24.7
'2018-05-24 10:59:25.00',49.970,504,0,29.4,569.0,902,355,816,24.7
'2018-05-24 10:59:26.00',49.966,501,-3,29.3,569.0,902,355,816,24.7
'2018-05-24 10:59:27.00',49.961,502,-2,29.3,569.0,902,355,816,24.7
'2018-05-24 10:59:27.99',49.958,505,-3,29.3,569.0,902,355,816,24.7
'2018-05-24 10:59:29.00',49.956,503,0,29.3,569.0,902,355,817,24.7
'2018-05-24 10:59:29.99',49.952,504,1,29.3,569.0,902,355,817,24.7
'2018-05-24 10:59:31.00',49.949,505,-1,29.3,568.9,902,355,817,24.8
'2018-05-24 10:59:32.00',49.946,504,0,29.3,568.9,903,355,817,24.8
'2018-05-24 10:59:33.00',49.945,502,0,29.2,568.8,903,355,817,24.8
'2018-05-24 10:59:34.00',49.944,502,-1,29.2,568.8,903,355,817,24.8
'2018-05-24 10:59:35.00',49.942,503,-1,29.2,568.8,903,355,817,24.8
'2018-05-24 10:59:36.00',49.942,502,1,29.2,568.8,903,355,816,24.8
'2018-05-24 10:59:37.00',49.943,503,0,29.2,568.8,903,355,816,24.8
'2018-05-24 10:59:38.00',49.943,503,3,29.2,568.8,903,355,816,24.8
'2018-05-24 10:59:39.00',49.943,502,0,29.2,568.8,903,355,816,24.8
'2018-05-24 10:59:40.00',49.946,503,-3,29.2,568.8,903,355,816,24.8
'2018-05-24 10:59:40.99',49.949,502,0,29.2,568.8,903,355,816,24.8
'2018-05-24 10:59:42.00',49.950,502,-1,29.1,568.8,903,355,815,24.8
'2018-05-24 10:59:43.00',49.950,505,-3,29.1,568.8,903,355,815,24.8
'2018-05-24 10:59:44.00',49.952,506,1,29.1,568.7,903,355,815,24.8
'2018-05-24 10:59:45.00',49.953,505,2,29.1,568.7,903,355,815,24.8
'2018-05-24 10:59:46.00',49.952,505,-1,29.1,568.7,903,355,815,24.8
'2018-05-24 10:59:47.00',49.952,503,0,29.1,568.7,903,355,815,24.8
'2018-05-24 10:59:48.00',49.953,504,1,29.1,568.7,903,355,815,24.8
'2018-05-24 10:59:49.00',49.953,502,1,29.1,568.7,903,355,816,24.8
'2018-05-24 10:59:50.00',49.953,505,-1,29.0,568.7,903,355,816,24.8
'2018-05-24 10:59:51.00',49.949,502,0,29.0,568.7,903,355,816,24.8
'2018-05-24 10:59:52.00',49.950,502,1,29.0,568.7,903,355,816,24.8
'2018-05-24 10:59:53.00',49.949,504,-2,29.0,568.6,904,355,816,24.8
'2018-05-24 10:59:53.99',49.950,504,-2,29.0,568.6,904,355,816,24.8
'2018-05-24 10:59:55.00',49.948,503,1,29.0,568.6,903,355,817,24.8
'2018-05-24 10:59:55.99',49.946,504,1,28.9,568.6,904,355,817,24.8
'2018-05-24 10:59:57.00',49.943,502,-1,28.9,568.5,904,355,817,24.8
'2018-05-24 10:59:58.00',49.940,500,2,28.9,568.5,904,355,817,24.8
'2018-05-24 10:59:59.00',49.936,502,1,28.9,568.5,904,355,817,24.8
'2018-05-24 11:00:00.00',49.939,503,-1,28.9,568.5,904,355,817,24.8
'2018-05-24 11:00:01.00',49.937,502,-1,28.9,568.5,904,355,817,24.8
'2018-05-24 11:00:02.00',49.936,504,-2,28.9,568.5,904,355,816,24.8
'2018-05-24 11:00:03.00',49.935,505,1,28.9,568.5,904,355,816,24.8
'2018-05-24 11:00:04.00',49.935,504,-2,28.9,568.5,904,355,816,24.8
'2018-05-24 11:00:05.00',49.940,505,1,28.8,568.5,904,355,816,24.8
'2018-05-24 11:00:06.00',49.943,502,1,28.8,568.5,904,355,816,24.8
'2018-05-24 11:00:06.99',49.946,502,0,28.8,568.5,904,355,816,24.8
'2018-05-24 11:00:08.00',49.948,502,-1,28.7,568.4,904,355,816,24.8
'2018-05-24 11:00:09.00',49.951,503,3,28.7,568.4,904,355,817,24.8
'2018-05-24 11:00:10.00',49.954,503,1,28.7,568.4,904,355,817,24.8
'2018-05-24 11:00:11.00',49.954,505,-2,28.7,568.4,904,355,817,24.7
'2018-05-24 11:00:12.00',49.952,502,-3,28.7,568.4,904,355,817,24.7
'2018-05-24 11:00:13.00',49.952,502,1,28.7,568.4,904,355,817,24.7
'2018-05-24 11:00:14.00',49.951,501,0,28.6,568.4,904,355,817,24.7
'2018-05-24 11:00:15.00',49.952,504,0,28.6,568.4,904,355,817,24.7
'2018-05-24 11:00:16.00',49.954,502,1,28.6,568.4,904,355,817,24.7
'2018-05-24 11:00:17.00',49.952,502,3,28.6,568.4,904,355,817,24.7
'2018-05-24 11:00:18.00',49.949,502,0,28.6,568.3,904,355,817,24.7
'2018-05-24 11:00:19.00',49.950,505,0,28.6,568.3,904,354,817,24.7
'2018-05-24 11:00:19.99',49.949,502,3,28.6,568.3,904,354,817,24.7
'2018-05-24 11:00:21.00',49.948,504,1,28.6,568.3,904,354,817,24.7
'2018-05-24 11:00:21.99',49.951,506,1,28.5,568.2,904,354,818,24.7
'2018-05-24 11:00:23.00',49.949,503,1,28.5,568.2,904,354,818,24.7
'2018-05-24 11:00:24.00',49.946,504,-3,28.5,568.2,904,354,818,24.7
'2018-05-24 11:00:25.00',49.950,506,-3,28.5,568.2,904,354,818,24.7
'2018-05-24 11:00:26.00',49.949,502,1,28.4,568.2,904,354,818,24.7
'2018-05-24 11:00:27.00',49.951,502,2,28.4,568.2,904,354,818,24.7
'2018-05-24 11:00:28.00',49.953,502,2,28.4,568.2,904,354,818,24.7
'2018-05-24 11:00:29.00',49.954,502,2,28.3,568.2,904,354,819,24.7
'2018-05-24 11:00:30.00',49.961,502,1,28.3,568.2,904,354,819,24.7
'2018-05-24 11:00:30.99',49.961,502,1,28.3,568.2,905,354,819,24.7
'2018-05-24 11:00:32.00',49.963,506,1,28.3,568.2,905,354,819,24.7
'2018-05-24 11:00:32.99',49.964,506,-1,28.3,568.1,905,354,819,24.7
'2018-05-24 11:00:34.00',49.966,504,2,28.3,568.1,905,354,819,24.7
'2018-05-24 11:00:35.00',49.967,505,1,28.3,568.1,905,354,817,24.7
'2018-05-24 11:00:36.00',49.967,503,1,28.3,568.1,905,354,817,24.7
'2018-05-24 11:00:37.00',49.967,504,-1,28.2,568.1,905,354,817,24.7
'2018-05-24 11:00:38.00',49.967,507,-1,28.2,568.1,905,354,817,24.7
'2018-05-24 11:00:39.00',49.966,506,-2,28.2,568.1,905,355,817,24.7
'2018-05-24 11:00:40.00',49.966,503,1,28.2,568.1,905,355,817,24.7
'2018-05-24 11:00:41.00',49.966,504,1,28.2,568.0,905,355,817,24.7
'2018-05-24 11:00:42.00',49.966,505,-3,28.2,568.0,905,355,817,24.7
'2018-05-24 11:00:43.00',49.965,505,-1,28.2,568.0,905,355,817,24.7
'2018-05-24 11:00:43.99',49.961,503,0,28.2,568.0,905,355,817,24.7
'2018-05-24 11:00:45.00',49.958,502,-1,28.2,568.0,905,355,817,24.7
'2018-05-24 11:00:46.00',49.961,502,-1,28.1,567.9,904,354,817,24.7
'2018-05-24 11:00:47.00',49.962,502,1,28.1,567.9,904,354,817,24.7
'2018-05-24 11:00:48.00',49.962,500,2,28.1,567.9,904,354,817,24.7
'2018-05-24 11:00:49.00',49.961,499,2,28.1,567.9,904,354,817,24.7
'2018-05-24 11:00:50.00',49.958,501,-1,28.1,567.9,904,354,817,24.7
'2018-05-24 11:00:51.00',49.957,502,-1,28.1,567.9,904,354,817,24.5
'2018-05-24 11:00:52.00',49.956,502,3,28.1,567.9,905,354,817,24.5
'2018-05-24 11:00:53.00',49.955,503,1,28.1,567.9,904,355,817,24.5
'2018-05-24 11:00:54.00',49.955,505,-2,28.1,567.9,904,355,817,24.5
'2018-05-24 11:00:55.00',49.957,505,-3,28.0,567.9,904,355,817,24.5
'2018-05-24 11:00:56.00',49.959,504,1,28.0,567.9,904,355,817,24.5
'2018-05-24 11:00:56.99',49.958,504,0,28.0,567.8,904,355,817,24.5
'2018-05-24 11:00:58.00',49.956,505,-1,28.0,567.8,905,355,817,24.3
'2018-05-24 11:00:58.99',49.953,506,-3,27.9,567.8,905,355,817,24.3
'2018-05-24 11:01:00.00',49.953,504,2,27.9,567.8,905,355,817,24.3
'2018-05-24 11:01:01.00',49.953,502,0,27.9,567.8,905,355,817,24.3
'2018-05-24 11:01:02.00',49.953,505,-1,27.9,567.8,905,355,817,24.2
'2018-05-24 11:01:03.00',49.954,503,-1,27.9,567.8,905,355,817,24.2
'2018-05-24 11:01:04.00',49.955,502,1,27.9,567.8,905,355,817,24.2
'2018-05-24 11:01:05.00',49.956,502,-1,27.9,567.7,905,355,817,24.2
'2018-05-24 11:01:06.00',49.958,505,-1,27.9,567.7,905,354,817,24.2
'2018-05-24 11:01:07.00',49.961,502,-1,27.9,567.7,905,354,817,24.2
'2018-05-24 11:01:08.00',49.963,502,2,27.8,567.7,905,354,817,24.2
'2018-05-24 11:01:09.00',49.961,502,-1,27.8,567.7,905,354,820,24.1
'2018-05-24 11:01:09.99',49.960,502,-1,27.8,567.7,905,354,820,24.1
'2018-05-24 11:01:11.00',49.959,502,0,27.7,567.6,905,354,820,24.1
'2018-05-24 11:01:12.00',49.959,500,1,27.7,567.6,905,354,820,24.1
'2018-05-24 11:01:13.00',49.957,500,3,27.7,567.6,905,354,820,23.9
'2018-05-24 11:01:14.00',49.953,502,-1,27.7,567.6,905,354,820,23.9
'2018-05-24 11:01:15.00',49.951,502,1,27.7,567.6,905,354,819,23.9
'2018-05-24 11:01:16.00',49.947,502,1,27.7,567.6,905,354,819,23.9
'2018-05-24 11:01:17.00',49.943,505,-3,27.6,567.6,905,354,819,23.9
'2018-05-24 11:01:18.00',49.942,505,-1,27.6,567.6,905,354,819,23.9
'2018-05-24 11:01:19.00',49.939,502,-1,27.6,567.6,905,354,819,23.9
'2018-05-24 11:01:20.00',49.939,504,-4,27.6,567.6,905,354,819,23.8
'2018-05-24 11:01:21.00',49.938,501,1,27.6,567.6,905,354,819,23.8
'2018-05-24 11:01:22.00',49.938,504,-1,27.6,567.5,905,354,819,23.8
'2018-05-24 11:01:22.99',49.938,505,-1,27.6,567.5,905,354,819,23.7
'2018-05-24 11:01:24.00',49.938,502,2,27.6,567.5,905,354,819,23.7
'2018-05-24 11:01:24.99',49.938,504,-3,27.5,567.5,905,354,819,23.7
'2018-05-24 11:01:26.00',49.939,503,-1,27.5,567.5,905,354,819,23.7
'2018-05-24 11:01:27.00',49.939,502,2,27.5,567.5,905,354,819,23.6
'2018-05-24 11:01:28.00',49.939,504,-2,27.5,567.5,905,354,820,23.6
'2018-05-24 11:01:29.00',49.938,502,3,27.4,567.5,906,354,820,23.6
'2018-05-24 11:01:30.00',49.938,500,1,27.4,567.4,906,354,820,23.6
'2018-05-24 11:01:31.00',49.936,503,-1,27.4,567.4,906,354,820,23.5
'2018-05-24 11:01:32.00',49.935,502,0,27.3,567.4,906,354,820,23.5
'2018-05-24 11:01:33.00',49.936,505,-2,27.3,567.4,906,354,820,23.5
'2018-05-24 11:01:34.00',49.936,504,-1,27.3,567.3,907,354,820,23.4
'2018-05-24 11:01:35.00',49.936,502,1,27.3,567.3,907,354,820,23.4
'2018-05-24 11:01:35.99',49.937,506,-4,27.3,567.3,907,354,820,23.4
'2018-05-24 11:01:37.00',49.938,505,0,27.3,567.3,907,354,820,23.4
'2018-05-24 11:01:38.00',49.941,503,-1,27.3,567.3,907,354,820,23.4
'2018-05-24 11:01:39.00',49.942,505,-3,27.3,567.3,907,354,820,23.4
'2018-05-24 11:01:40.00',49.942,500,1,27.3,567.3,907,354,820,23.4
'2018-05-24 11:01:41.00',49.946,502,-4,27.2,567.3,907,354,822,23.4
'2018-05-24 11:01:42.00',49.945,505,-3,27.2,567.3,907,354,822,23.4
'2018-05-24 11:01:43.00',49.946,502,-1,27.2,567.3,907,354,822,23.4
'2018-05-24 11:01:44.00',49.948,502,2,27.2,567.3,907,354,822,23.4
'2018-05-24 11:01:45.00',49.948,502,1,27.2,567.2,907,354,822,23.4
'2018-05-24 11:01:46.00',49.947,502,0,27.2,567.2,907,354,822,23.4
'2018-05-24 11:01:47.00',49.947,499,2,27.2,567.2,907,354,820,23.4
'2018-05-24 11:01:48.00',49.947,506,-3,27.2,567.1,907,354,820,23.4
'2018-05-24 11:01:48.99',49.946,504,2,27.2,567.1,907,354,820,23.4
'2018-05-24 11:01:50.00',49.941,505,0,27.2,567.1,907,354,820,23.4
'2018-05-24 11:01:50.99',49.941,507,-3,27.1,567.1,907,354,820,23.4
'2018-05-24 11:01:52.00',49.939,505,0,27.1,567.1,907,354,820,23.4
'2018-05-24 11:01:53.00',49.934,505,-1,27.1,567.1,907,354,820,23.4
'2018-05-24 11:01:54.00',49.931,503,-1,27.1,567.1,907,354,820,23.4
'2018-05-24 11:01:55.00',49.929,502,0,27.1,567.1,907,354,820,23.4
'2018-05-24 11:01:56.00',49.929,505,-3,27.1,567.1,907,354,820,23.6
'2018-05-24 11:01:57.00',49.929,500,1,27.1,567.1,907,354,820,23.6
'2018-05-24 11:01:58.00',49.929,502,-1,27.0,567.1,906,353,820,23.6
'2018-05-24 11:01:59.00',49.929,499,2,27.0,567.0,906,353,820,23.6
'2018-05-24 11:02:00.00',49.930,500,2,27.0,567.0,906,353,820,23.6
'2018-05-24 11:02:01.00',49.930,502,-1,27.0,567.0,906,353,820,23.6
'2018-05-24 11:02:01.99',49.931,502,3,27.0,567.0,906,353,820,23.6
'2018-05-24 11:02:03.00',49.928,505,-3,26.9,567.0,906,353,820,23.6
'2018-05-24 11:02:04.00',49.928,502,1,26.9,567.0,906,354,820,23.6
'2018-05-24 11:02:05.00',49.927,507,-3,26.9,567.0,906,354,820,23.6
'2018-05-24 11:02:06.00',49.924,505,1,26.9,567.0,906,354,820,23.6
'2018-05-24 11:02:07.00',49.927,502,0,26.9,567.0,906,354,822,23.6
'2018-05-24 11:02:08.00',49.927,504,0,26.9,567.0,906,354,822,23.6
'2018-05-24 11:02:09.00',49.927,505,1,26.9,567.0,907,354,822,23.6
'2018-05-24 11:02:10.00',49.926,505,-3,26.8,566.9,907,354,822,23.6
'2018-05-24 11:02:11.00',49.925,502,3,26.8,566.9,907,353,822,23.6
'2018-05-24 11:02:12.00',49.922,505,0,26.8,566.8,907,353,822,23.6
'2018-05-24 11:02:12.99',49.922,501,3,26.8,566.8,907,353,822,23.6
'2018-05-24 11:02:14.00',49.922,500,-1,26.8,566.8,907,353,822,23.6
'2018-05-24 11:02:14.99',49.922,505,2,26.7,566.8,907,353,822,23.6
'2018-05-24 11:02:16.00',49.921,504,-1,26.7,566.8,907,353,822,23.6
'2018-05-24 11:02:17.00',49.921,505,-1,26.7,566.8,907,353,822,23.6
'2018-05-24 11:02:18.00',49.922,504,-3,26.7,566.8,907,353,822,23.7
'2018-05-24 11:02:19.00',49.924,502,-1,26.7,566.8,907,353,822,23.7
'2018-05-24 11:02:20.00',49.925,503,2,26.7,566.8,907,353,822,23.7
'2018-05-24 11:02:21.00',49.928,504,-4,26.6,566.8,907,353,822,23.7
'2018-05-24 11:02:22.00',49.930,500,0,26.6,566.7,907,353,822,23.7
'2018-05-24 11:02:23.00',49.934,505,-3,26.6,566.7,907,353,822,23.7
'2018-05-24 11:02:24.00',49.939,503,-1,26.6,566.7,907,354,822,23.7
'2018-05-24 11:02:25.00',49.941,502,1,26.6,566.7,907,354,822,23.8
'2018-05-24 11:02:25.99',49.944,503,-1,26.6,566.7,907,354,821,23.8
'2018-05-24 11:02:27.00',49.946,502,3,26.6,566.7,907,354,821,23.8
'2018-05-24 11:02:27.99',49.949,500,3,26.5,566.7,907,354,821,23.8
'2018-05-24 11:02:29.00',49.952,502,1,26.5,566.7,907,354,821,23.9
'2018-05-24 11:02:30.00',49.951,502,-1,26.5,566.7,907,354,821,23.9
'2018-05-24 11:02:31.00',49.952,502,1,26.5,566.7,907,354,821,23.9
'2018-05-24 11:02:32.00',49.951,502,-1,26.5,566.6,907,354,817,23.9
'2018-05-24 11:02:33.00',49.952,505,-3,26.5,566.6,907,354,817,23.9
'2018-05-24 11:02:34.00',49.952,503,-1,26.4,566.6,907,354,817,23.9
'2018-05-24 11:02:35.00',49.950,502,-1,26.4,566.6,906,354,817,23.9
'2018-05-24 11:02:36.00',49.947,505,-4,26.4,566.5,906,354,817,23.9
'2018-05-24 11:02:37.00',49.943,505,0,26.3,566.5,906,354,817,23.9
'2018-05-24 11:02:38.00',49.941,502,2,26.3,566.5,906,354,818,23.9
'2018-05-24 11:02:38.99',49.939,504,-3,26.3,566.5,906,354,818,23.9
'2018-05-24 11:02:40.00',49.936,502,0,26.3,566.5,906,354,818,23.9
'2018-05-24 11:02:41.00',49.936,502,-1,26.3,566.5,906,354,818,23.9
'2018-05-24 11:02:42.00',49.934,504,-4,26.3,566.5,907,354,818,23.9
'2018-05-24 11:02:43.00',49.933,502,0,26.3,566.5,907,354,818,23.9
'2018-05-24 11:02:44.00',49.932,502,-1,26.3,566.5,907,354,818,23.9
'2018-05-24 11:02:45.00',49.932,499,2,26.2,566.5,906,354,818,23.9
'2018-05-24 11:02:46.00',49.931,502,1,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:47.00',49.932,502,0,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:48.00',49.935,502,2,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:49.00',49.938,507,-2,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:50.00',49.942,505,-1,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:51.00',49.946,504,-1,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:51.99',49.950,506,-3,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:53.00',49.954,503,-1,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:53.99',49.957,504,-1,26.2,566.4,906,354,818,23.9
'2018-05-24 11:02:55.00',49.956,502,-4,26.1,566.4,906,354,818,23.9
'2018-05-24 11:02:56.00',49.958,504,-3,26.1,566.3,906,354,818,23.9
'2018-05-24 11:02:57.00',49.959,501,-1,26.1,566.3,907,354,818,23.9
'2018-05-24 11:02:58.00',49.961,501,0,26.1,566.3,907,354,818,23.9
'2018-05-24 11:02:59.00',49.962,502,-1,26.1,566.3,907,354,818,23.9
'2018-05-24 11:03:00.00',49.964,503,-3,26.1,566.2,907,354,818,23.9
'2018-05-24 11:03:01.00',49.965,501,0,26.1,566.2,907,354,818,23.9
'2018-05-24 11:03:02.00',49.963,498,2,26.0,566.2,907,354,818,23.9
'2018-05-24 11:03:03.00',49.965,498,3,26.0,566.2,907,354,819,23.9
'2018-05-24 11:03:04.00',49.967,501,-1,26.0,566.2,907,354,819,23.9
'2018-05-24 11:03:04.99',49.965,502,-1,26.0,566.2,907,354,819,23.9
'2018-05-24 11:03:06.00',49.964,503,1,26.0,566.2,907,354,819,23.9
'2018-05-24 11:03:07.00',49.963,502,2,25.9,566.2,907,354,819,23.9
'2018-05-24 11:03:08.00',49.963,502,1,25.9,566.2,907,354,819,23.9
'2018-05-24 11:03:09.00',49.961,505,-4,25.9,566.2,907,354,819,24.0
'2018-05-24 11:03:10.00',49.962,504,-2,25.9,566.2,907,354,819,24.0
'2018-05-24 11:03:11.00',49.962,502,0,25.9,566.1,907,354,819,24.0
'2018-05-24 11:03:12.00',49.961,502,0,25.9,566.1,907,354,819,24.0
'2018-05-24 11:03:13.00',49.962,505,-3,25.9,566.1,907,354,819,24.0
'2018-05-24 11:03:14.00',49.962,506,-4,25.8,566.1,907,354,819,24.0
'2018-05-24 11:03:15.00',49.963,505,-2,25.8,566.1,907,354,819,24.0
'2018-05-24 11:03:16.00',49.963,502,-1,25.8,566.1,907,354,819,24.1
'2018-05-24 11:03:17.00',49.961,502,-1,25.8,566.1,907,354,820,24.1
'2018-05-24 11:03:17.99',49.960,502,-3,25.7,566.1,907,354,820,24.1
'2018-05-24 11:03:19.00',49.958,504,-3,25.7,566.1,907,354,820,24.1
'2018-05-24 11:03:19.99',49.955,501,1,25.7,566.0,907,354,820,24.1
'2018-05-24 11:03:21.00',49.952,502,-1,25.7,566.0,907,354,820,24.1
'2018-05-24 11:03:22.00',49.952,505,-3,25.7,566.0,907,354,820,24.1
'2018-05-24 11:03:23.00',49.951,502,-3,25.7,566.0,907,354,820,24.1
'2018-05-24 11:03:24.00',49.948,500,-1,25.7,565.9,908,354,820,24.1
'2018-05-24 11:03:25.00',49.945,503,0,25.7,565.9,908,354,820,24.1
'2018-05-24 11:03:26.00',49.943,501,1,25.6,565.9,908,354,820,24.1
'2018-05-24 11:03:27.00',49.943,500,3,25.6,565.9,908,354,820,24.2
'2018-05-24 11:03:28.00',49.940,501,-2,25.6,565.9,908,354,820,24.2
'2018-05-24 11:03:29.00',49.938,501,1,25.6,565.9,908,354,820,24.2
'2018-05-24 11:03:30.00',49.935,502,-1,25.6,565.9,908,354,819,24.2
'2018-05-24 11:03:30.99',49.933,507,-2,25.6,565.9,908,354,819,24.2
'2018-05-24 11:03:32.00',49.933,505,3,25.5,565.9,908,354,819,24.2
'2018-05-24 11:03:33.00',49.932,505,-4,25.5,565.9,908,354,819,24.2
'2018-05-24 11:03:34.00',49.930,505,0,25.5,565.9,908,354,819,24.2
'2018-05-24 11:03:35.00',49.930,503,1,25.5,565.8,908,354,819,24.2
'2018-05-24 11:03:36.00',49.929,504,-3,25.5,565.8,908,354,819,24.2
'2018-05-24 11:03:37.00',49.930,501,1,25.5,565.8,908,354,819,24.2
'2018-05-24 11:03:38.00',49.931,505,-4,25.4,565.8,908,354,819,24.2
'2018-05-24 11:03:39.00',49.932,502,1,25.4,565.8,908,354,819,24.2
'2018-05-24 11:03:40.00',49.932,501,1,25.3,565.8,908,354,819,24.2
'2018-05-24 11:03:41.00',49.931,501,-1,25.3,565.8,908,354,819,24.2
'2018-05-24 11:03:41.99',49.928,500,2,25.3,565.8,908,354,819,24.2
'2018-05-24 11:03:43.00',49.927,502,-1,25.3,565.8,909,354,819,24.2
'2018-05-24 11:03:43.99',49.925,502,1,25.3,565.7,909,354,819,24.2
'2018-05-24 11:03:45.00',49.924,505,-1,25.3,565.7,909,354,819,24.2
'2018-05-24 11:03:46.00',49.923,502,2,25.3,565.7,909,354,819,24.2
'2018-05-24 11:03:47.00',49.921,505,-3,25.3,565.7,909,354,819,24.2
'2018-05-24 11:03:48.00',49.922,504,-1,25.3,565.6,909,354,819,24.2
'2018-05-24 11:03:49.00',49.924,503,-2,25.3,565.6,909,354,818,24.2
'2018-05-24 11:03:50.00',49.926,501,-1,25.2,565.6,909,354,818,24.2
'2018-05-24 11:03:51.00',49.927,502,-1,25.2,565.6,909,354,818,24.2
'2018-05-24 11:03:52.00',49.931,502,-3,25.2,565.6,909,354,818,24.2
'2018-05-24 11:03:53.00',49.935,500,1,25.2,565.6,909,354,818,24.3
'2018-05-24 11:03:54.00',49.937,503,1,25.2,565.6,909,354,818,24.3
'2018-05-24 11:03:54.99',49.938,502,1,25.2,565.6,908,354,818,24.3
'2018-05-24 11:03:56.00',49.937,500,-1,25.2,565.6,908,354,818,24.3
'2018-05-24 11:03:56.99',49.936,502,-1,25.1,565.5,908,354,818,24.3
'2018-05-24 11:03:58.00',49.934,502,3,25.1,565.5,908,354,818,24.3
'2018-05-24 11:03:59.00',49.933,506,-3,25.1,565.5,908,354,818,24.3
'2018-05-24 11:04:00.00',49.930,502,1,25.1,565.5,908,354,818,24.4
'2018-05-24 11:04:01.00',49.928,502,-3,25.1,565.5,908,354,818,24.4
'2018-05-24 11:04:02.00',49.926,502,-1,25.1,565.4,908,354,818,24.4
'2018-05-24 11:04:03.00',49.922,502,-4,25.1,565.4,908,354,818,24.4
'2018-05-24 11:04:04.00',49.919,503,-1,25.1,565.4,908,354,818,24.4
'2018-05-24 11:04:05.00',49.916,502,-1,25.1,565.4,908,354,818,24.4
'2018-05-24 11:04:06.00',49.912,502,1,25.0,565.4,908,354,818,24.4
'2018-05-24 11:04:07.00',49.910,500,1,25.0,565.4,908,354,818,24.4
'2018-05-24 11:04:07.99',49.912,502,1,25.0,565.4,908,354,818,24.4
'2018-05-24 11:04:09.00',49.908,505,-4,24.9,565.4,908,354,817,24.4
'2018-05-24 11:04:10.00',49.910,506,0,24.9,565.4,908,354,817,24.4
'2018-05-24 11:04:11.00',49.911,503,-3,24.9,565.4,908,354,817,24.4
'2018-05-24 11:04:12.00',49.914,502,0,24.9,565.3,908,354,817,24.4
'2018-05-24 11:04:13.00',49.913,503,-3,24.9,565.3,908,354,817,24.4
'2018-05-24 11:04:14.00',49.915,502,1,24.9,565.3,908,354,817,24.4
'2018-05-24 11:04:15.00',49.917,503,-4,24.9,565.3,908,354,817,24.4
'2018-05-24 11:04:16.00',49.919,502,0,24.9,565.3,908,354,817,24.4
'2018-05-24 11:04:17.00',49.921,502,-1,24.8,565.3,908,354,817,24.4
'2018-05-24 11:04:18.00',49.923,499,1,24.8,565.3,908,354,817,24.5
'2018-05-24 11:04:19.00',49.925,501,2,24.8,565.3,908,354,817,24.5
'2018-05-24 11:04:20.00',49.928,502,0,24.7,565.3,908,354,817,24.5
'2018-05-24 11:04:20.99',49.932,502,1,24.7,565.2,908,354,817,24.5
'2018-05-24 11:04:22.00',49.935,505,-3,24.7,565.2,908,354,817,24.5
'2018-05-24 11:04:22.99',49.938,502,1,24.7,565.2,908,354,817,24.5
'2018-05-24 11:04:24.00',49.941,502,-1,24.7,565.2,908,354,817,24.5
'2018-05-24 11:04:25.00',49.943,505,-3,24.7,565.2,908,355,817,24.5
'2018-05-24 11:04:26.00',49.945,502,1,24.7,565.1,908,355,817,24.5
'2018-05-24 11:04:27.00',49.946,502,-2,24.7,565.1,908,355,817,24.5
'2018-05-24 11:04:28.00',49.947,505,-3,24.7,565.1,908,355,816,24.5
'2018-05-24 11:04:29.00',49.946,502,0,24.6,565.1,908,355,816,24.5
'2018-05-24 11:04:30.00',49.945,502,-1,24.6,565.1,908,355,816,24.5
'2018-05-24 11:04:31.00',49.944,504,-3,24.6,565.1,908,355,816,24.5
'2018-05-24 11:04:32.00',49.943,502,0,24.6,565.1,908,355,816,24.5
'2018-05-24 11:04:33.00',49.942,502,0,24.6,565.1,908,355,816,24.5
'2018-05-24 11:04:33.99',49.942,502,-3,24.6,565.1,908,355,817,24.5
'2018-05-24 11:04:35.00',49.944,499,1,24.5,565.1,909,355,817,24.5
'2018-05-24 11:04:36.00',49.948,498,-1,24.5,565.0,909,355,817,24.5
'2018-05-24 11:04:37.00',49.948,502,-1,24.5,565.0,908,355,817,24.5
'2018-05-24 11:04:38.00',49.950,503,0,24.5,565.0,908,355,817,24.5
'2018-05-24 11:04:39.00',49.952,501,-1,24.5,565.0,908,355,817,24.5
'2018-05-24 11:04:40.00',49.954,501,-2,24.5,565.0,908,355,816,24.5
'2018-05-24 11:04:41.00',49.958,505,-2,24.4,565.0,908,355,816,24.5
'2018-05-24 11:04:42.00',49.958,502,-1,24.4,565.0,908,355,816,24.5
'2018-05-24 11:04:43.00',49.959,502,0,24.4,565.0,908,354,816,24.5
'2018-05-24 11:04:44.00',49.959,502,-3,24.3,565.0,908,354,816,24.5
'2018-05-24 11:04:45.00',49.958,505,-1,24.3,564.9,908,354,816,24.5
'2018-05-24 11:04:46.00',49.955,502,-1,24.3,564.9,908,354,816,24.5
'2018-05-24 11:04:46.99',49.956,502,-1,24.3,564.9,908,354,816,24.5
'2018-05-24 11:04:48.00',49.958,502,-3,24.3,564.9,908,354,816,24.5
'2018-05-24 11:04:48.99',49.958,502,-2,24.3,564.9,908,354,816,24.5
'2018-05-24 11:04:50.00',49.956,502,-2,24.3,564.8,908,354,816,24.5
'2018-05-24 11:04:51.00',49.955,503,0,24.3,564.8,908,354,816,24.5
'2018-05-24 11:04:52.00',49.949,506,-2,24.3,564.8,908,354,817,24.5
'2018-05-24 11:04:53.00',49.947,505,0,24.2,564.8,908,354,817,24.5
'2018-05-24 11:04:54.00',49.945,502,1,24.2,564.8,908,354,817,24.5
'2018-05-24 11:04:55.00',49.942,505,-1,24.2,564.8,908,354,817,24.5
'2018-05-24 11:04:56.00',49.936,502,1,24.2,564.8,909,355,817,24.5
'2018-05-24 11:04:57.00',49.935,502,-1,24.2,564.8,909,355,817,24.5
'2018-05-24 11:04:58.00',49.933,501,-2,24.2,564.8,909,355,816,24.5
'2018-05-24 11:04:59.00',49.929,500,-3,24.2,564.8,909,355,816,24.5
'2018-05-24 11:04:59.99',49.928,502,-4,24.2,564.7,909,355,816,24.5
'2018-05-24 11:05:01.00',49.926,502,2,24.1,564.7,909,355,816,24.5
'2018-05-24 11:05:02.00',49.924,502,2,24.1,564.7,909,354,816,24.5
'2018-05-24 11:05:03.00',49.922,500,1,24.1,564.7,909,354,816,24.5
'2018-05-24 11:05:04.00',49.923,502,0,24.1,564.7,909,354,818,24.5
'2018-05-24 11:05:05.00',49.924,505,2,24.1,564.7,909,354,818,24.5
'2018-05-24 11:05:06.00',49.925,503,-2,24.1,564.7,909,354,818,24.5
'2018-05-24 11:05:07.00',49.928,505,1,24.1,564.7,909,354,818,24.5
'2018-05-24 11:05:08.00',49.929,503,-1,24.1,564.7,909,354,818,24.6
'2018-05-24 11:05:09.00',49.929,502,-1,24.1,564.6,909,354,818,24.6
'2018-05-24 11:05:10.00',49.928,503,0,24.0,564.6,909,354,818,24.6
'2018-05-24 11:05:11.00',49.928,505,-2,24.0,564.6,910,354,819,24.6
'2018-05-24 11:05:12.00',49.925,502,2,24.0,564.6,910,354,819,24.6
'2018-05-24 11:05:12.99',49.925,501,1,23.9,564.5,910,354,819,24.7
'2018-05-24 11:05:14.00',49.924,500,2,23.9,564.5,911,354,819,24.7
'2018-05-24 11:05:15.00',49.921,501,0,23.9,564.5,911,354,819,24.7
'2018-05-24 11:05:16.00',49.917,502,-1,23.9,564.5,911,354,819,24.7
'2018-05-24 11:05:17.00',49.914,502,-2,23.9,564.5,911,354,819,24.7
'2018-05-24 11:05:18.00',49.912,504,0,23.9,564.5,911,354,820,24.7
'2018-05-24 11:05:19.00',49.911,505,-4,23.9,564.5,911,354,820,24.7
'2018-05-24 11:05:20.00',49.909,503,1,23.8,564.5,911,354,820,24.8
'2018-05-24 11:05:21.00',49.907,502,-2,23.8,564.5,911,354,820,24.8
'2018-05-24 11:05:22.00',49.908,502,-1,23.7,564.4,911,354,820,24.8
'2018-05-24 11:05:23.00',49.908,502,-3,23.7,564.4,910,354,820,24.8
'2018-05-24 11:05:23.99',49.909,500,2,23.7,564.4,911,354,820,24.8
'2018-05-24 11:05:25.00',49.909,502,3,23.7,564.4,911,354,821,24.8
'2018-05-24 11:05:25.99',49.910,501,3,23.7,564.3,911,354,821,24.8
'2018-05-24 11:05:27.00',49.911,502,1,23.7,564.3,911,354,821,24.8
'2018-05-24 11:05:28.00',49.912,501,-1,23.7,564.3,911,353,821,24.8
'2018-05-24 11:05:29.00',49.911,506,-1,23.7,564.3,911,353,821,24.8
'2018-05-24 11:05:30.00',49.911,504,-2,23.7,564.3,911,353,821,24.8
'2018-05-24 11:05:31.00',49.910,507,1,23.7,564.3,911,353,821,24.8
'2018-05-24 11:05:32.00',49.909,501,2,23.7,564.3,911,353,821,24.8
'2018-05-24 11:05:33.00',49.911,502,-1,23.6,564.3,911,353,821,24.8
'2018-05-24 11:05:34.00',49.910,504,-1,23.6,564.3,911,353,821,24.8
'2018-05-24 11:05:35.00',49.911,502,1,23.6,564.3,911,354,821,24.8
'2018-05-24 11:05:36.00',49.911,502,0,23.6,564.3,911,354,821,24.8
'2018-05-24 11:05:36.99',49.912,501,3,23.5,564.2,911,354,821,24.8
'2018-05-24 11:05:38.00',49.912,504,0,23.5,564.2,911,354,819,24.8
'2018-05-24 11:05:39.00',49.911,502,0,23.5,564.2,911,354,819,24.8
'2018-05-24 11:05:40.00',49.907,507,3,23.5,564.2,911,354,819,24.8
'2018-05-24 11:05:41.00',49.908,504,-1,23.5,564.2,911,354,819,24.8
'2018-05-24 11:05:42.00',49.907,505,-1,23.5,564.2,911,353,819,24.8
'2018-05-24 11:05:43.00',49.906,503,-1,23.5,564.2,911,353,819,24.8
'2018-05-24 11:05:44.00',49.904,502,1,23.5,564.2,911,353,819,24.8
'2018-05-24 11:05:45.00',49.903,501,-4,23.4,564.2,911,353,819,24.8
'2018-05-24 11:05:46.00',49.905,501,2,23.4,564.1,911,353,819,24.8
'2018-05-24 11:05:47.00',49.907,502,0,23.3,564.1,911,353,819,24.8
'2018-05-24 11:05:48.00',49.909,499,3,23.3,564.1,911,353,819,24.8
'2018-05-24 11:05:49.00',49.911,500,0,23.3,564.1,911,354,819,24.8
'2018-05-24 11:05:49.99',49.912,502,0,23.3,564.0,911,354,819,24.8
'2018-05-24 11:05:51.00',49.913,505,3,23.3,564.0,911,354,820,24.8
'2018-05-24 11:05:51.99',49.915,505,0,23.3,564.0,911,354,820,24.8
'2018-05-24 11:05:53.00',49.915,506,1,23.3,564.0,911,354,820,24.8
'2018-05-24 11:05:54.00',49.914,502,-3,23.3,564.0,911,354,820,24.8
'2018-05-24 11:05:55.00',49.911,503,-3,23.3,564.0,911,354,820,24.8
'2018-05-24 11:05:56.00',49.913,502,-2,23.2,564.0,911,354,820,24.8
'2018-05-24 11:05:57.00',49.911,503,-1,23.2,564.0,911,354,820,24.8
'2018-05-24 11:05:58.00',49.913,501,-1,23.2,564.0,911,354,819,24.8
'2018-05-24 11:05:59.00',49.912,501,3,23.2,564.0,911,354,819,24.8
'2018-05-24 11:06:00.00',49.911,501,-1,23.2,564.0,911,354,819,24.8
'2018-05-24 11:06:01.00',49.910,502,0,23.2,563.9,911,354,819,24.8
'2018-05-24 11:06:02.00',49.911,506,1,23.2,563.9,911,354,819,24.8
'2018-05-24 11:06:02.99',49.909,502,-1,23.2,563.8,911,354,819,24.8
'2018-05-24 11:06:04.00',49.911,502,0,23.2,563.8,911,354,819,24.8
'2018-05-24 11:06:05.00',49.911,501,-3,23.1,563.8,911,354,819,24.8
'2018-05-24 11:06:06.00',49.911,504,-1,23.1,563.8,911,354,817,24.8
'2018-05-24 11:06:07.00',49.909,502,-1,23.1,563.8,911,354,817,24.8
'2018-05-24 11:06:08.00',49.909,504,1,23.1,563.8,911,354,817,24.8
'2018-05-24 11:06:09.00',49.911,500,0,23.1,563.8,911,354,817,24.8
'2018-05-24 11:06:10.00',49.912,502,0,23.1,563.8,911,354,817,24.8
'2018-05-24 11:06:11.00',49.914,506,-3,23.1,563.8,911,354,817,24.8
'2018-05-24 11:06:12.00',49.912,502,-1,23.1,563.8,911,354,819,24.8
'2018-05-24 11:06:13.00',49.914,505,-2,23.0,563.7,912,354,819,24.8
'2018-05-24 11:06:14.00',49.915,502,-1,23.0,563.7,912,354,819,24.8
'2018-05-24 11:06:15.00',49.919,502,-2,23.0,563.7,912,354,819,24.8
'2018-05-24 11:06:15.99',49.922,502,0,23.0,563.7,912,354,819,24.8
'2018-05-24 11:06:17.00',49.923,503,-3,23.0,563.7,912,354,819,24.8
'2018-05-24 11:06:17.99',49.926,502,0,22.9,563.7,912,354,818,24.8
'2018-05-24 11:06:19.00',49.930,502,1,22.9,563.7,912,354,818,24.8
'2018-05-24 11:06:20.00',49.930,502,2,22.9,563.7,912,354,818,24.8
'2018-05-24 11:06:21.00',49.932,500,1,22.9,563.7,912,354,818,24.8
'2018-05-24 11:06:22.00',49.932,502,1,22.9,563.7,912,354,818,24.8
'2018-05-24 11:06:23.00',49.933,503,3,22.8,563.6,912,354,818,24.8
'2018-05-24 11:06:24.00',49.933,505,-3,22.8,563.6,912,354,818,24.8
'2018-05-24 11:06:25.00',49.933,506,0,22.8,563.6,912,354,818,24.8
'2018-05-24 11:06:26.00',49.933,505,2,22.7,563.6,912,354,818,24.8
'2018-05-24 11:06:27.00',49.929,507,-2,22.7,563.5,912,354,818,24.8
'2018-05-24 11:06:28.00',49.927,502,-1,22.7,563.5,912,354,818,24.8
'2018-05-24 11:06:28.99',49.925,505,-1,22.7,563.5,912,354,818,24.8
'2018-05-24 11:06:30.00',49.925,503,-1,22.7,563.5,912,354,819,24.8
'2018-05-24 11:06:31.00',49.924,502,-4,22.7,563.5,912,354,819,24.8
'2018-05-24 11:06:32.00',49.924,502,-3,22.7,563.5,912,354,819,24.8
'2018-05-24 11:06:33.00',49.922,500,2,22.7,563.5,912,354,819,24.8
'2018-05-24 11:06:34.00',49.922,501,0,22.7,563.5,912,354,819,24.8
'2018-05-24 11:06:35.00',49.922,500,1,22.7,563.5,912,354,819,24.8
'2018-05-24 11:06:36.00',49.920,502,1,22.7,563.5,912,354,818,24.8
'2018-05-24 11:06:37.00',49.918,502,0,22.6,563.4,912,354,818,24.8
'2018-05-24 11:06:38.00',49.919,505,1,22.6,563.4,912,354,818,24.8
'2018-05-24 11:06:39.00',49.918,503,0,22.6,563.4,911,354,818,24.8
'2018-05-24 11:06:40.00',49.919,505,-1,22.5,563.4,911,354,818,24.8
'2018-05-24 11:06:41.00',49.919,503,0,22.5,563.4,911,354,818,24.8
'2018-05-24 11:06:41.99',49.919,504,-1,22.5,563.4,911,354,817,24.8
'2018-05-24 11:06:43.00',49.919,502,0,22.5,563.4,911,354,817,24.8
'2018-05-24 11:06:43.99',49.922,503,-3,22.5,563.4,911,354,817,24.8
'2018-05-24 11:06:45.00',49.923,503,1,22.5,563.4,912,354,817,24.8
'2018-05-24 11:06:46.00',49.925,502,-1,22.5,563.3,912,354,817,24.8
'2018-05-24 11:06:47.00',49.928,503,3,22.4,563.3,912,354,817,24.8
'2018-05-24 11:06:48.00',49.929,501,0,22.4,563.3,912,354,821,24.8
'2018-05-24 11:06:49.00',49.931,504,-1,22.4,563.3,912,354,821,24.8
'2018-05-24 11:06:50.00',49.932,502,1,22.4,563.3,912,354,821,24.8
'2018-05-24 11:06:51.00',49.931,506,-1,22.3,563.2,913,354,821,24.8
'2018-05-24 11:06:52.00',49.930,505,0,22.3,563.2,913,354,821,24.8
'2018-05-24 11:06:52.99',49.929,503,-4,22.3,563.2,913,354,821,24.8
'2018-05-24 11:06:54.00',49.928,505,1,22.3,563.2,913,354,820,24.9
'2018-05-24 11:06:54.99',49.926,502,2,22.3,563.2,913,354,820,24.9
'2018-05-24 11:06:56.00',49.923,505,0,22.3,563.2,913,354,820,24.9
'2018-05-24 11:06:57.00',49.923,502,-3,22.3,563.2,913,354,820,24.9
'2018-05-24 11:06:58.00',49.922,503,-4,22.3,563.2,913,354,820,24.9
'2018-05-24 11:06:59.00',49.923,501,1,22.3,563.2,913,354,820,24.9
'2018-05-24 11:07:00.00',49.921,501,0,22.2,563.1,913,354,819,24.9
'2018-05-24 11:07:01.00',49.919,500,3,22.2,563.1,912,354,819,24.9
'2018-05-24 11:07:02.00',49.919,503,-1,22.2,563.1,912,354,819,24.9
'2018-05-24 11:07:03.00',49.919,502,1,22.2,563.1,912,354,819,24.9
'2018-05-24 11:07:04.00',49.918,505,-2,22.2,563.0,912,354,819,24.9
'2018-05-24 11:07:05.00',49.917,504,0,22.2,563.0,912,354,819,24.8
'2018-05-24 11:07:05.99',49.915,505,-1,22.2,563.0,912,354,819,24.8
'2018-05-24 11:07:07.00',49.913,502,1,22.2,563.0,912,354,818,24.8
'2018-05-24 11:07:08.00',49.912,502,-1,22.1,563.0,912,354,818,24.8
'2018-05-24 11:07:09.00',49.910,502,-1,22.1,563.0,912,354,818,24.8
'2018-05-24 11:07:10.00',49.908,505,-3,22.1,563.0,913,354,818,24.8
'2018-05-24 11:07:11.00',49.908,501,1,22.1,563.0,913,354,818,24.8
'2018-05-24 11:07:12.00',49.907,500,0,22.1,563.0,913,354,818,24.8
'2018-05-24 11:07:13.00',49.905,500,-1,22.1,563.0,913,354,820,24.8
'2018-05-24 11:07:14.00',49.901,503,2,22.1,562.9,913,354,820,24.8
'2018-05-24 11:07:15.00',49.901,504,-1,22.1,562.9,913,354,820,24.8
'2018-05-24 11:07:16.00',49.900,503,1,22.0,562.9,913,354,820,24.8
'2018-05-24 11:07:17.00',49.898,504,-1,22.0,562.9,913,354,820,24.8
'2018-05-24 11:07:18.00',49.897,504,-4,22.0,562.9,913,354,820,24.8
'2018-05-24 11:07:18.99',49.897,502,1,22.0,562.9,913,354,820,24.8
'2018-05-24 11:07:20.00',49.899,503,1,22.0,562.9,913,354,819,24.8
'2018-05-24 11:07:20.99',49.899,500,2,21.9,562.9,913,354,819,24.8
'2018-05-24 11:07:22.00',49.899,502,0,21.9,562.9,913,354,819,24.8
'2018-05-24 11:07:23.00',49.900,505,-2,21.9,562.8,913,354,819,24.8
'2018-05-24 11:07:24.00',49.903,503,0,21.9,562.8,913,354,819,24.8
'2018-05-24 11:07:25.00',49.902,507,-1,21.8,562.8,913,354,819,24.8
'2018-05-24 11:07:26.00',49.904,504,-1,21.8,562.8,913,354,818,24.8
'2018-05-24 11:07:27.00',49.907,502,0,21.8,562.7,914,354,818,24.8
'2018-05-24 11:07:28.00',49.908,504,-2,21.7,562.7,914,354,818,24.8
'2018-05-24 11:07:29.00',49.908,503,-3,21.7,562.7,914,354,818,24.8
'2018-05-24 11:07:30.00',49.912,502,0,21.7,562.7,914,354,818,24.8
'2018-05-24 11:07:31.00',49.914,500,0,21.7,562.7,914,354,818,24.8
'2018-05-24 11:07:31.99',49.917,500,-1,21.7,562.7,914,354,818,24.8
'2018-05-24 11:07:33.00',49.919,503,3,21.7,562.7,914,354,816,24.8
'2018-05-24 11:07:34.00',49.921,505,0,21.7,562.7,913,354,816,24.5
'2018-05-24 11:07:35.00',49.926,505,-1,21.7,562.7,913,354,816,24.5
'2018-05-24 11:07:36.00',49.927,505,1,21.7,562.6,913,354,816,24.5
'2018-05-24 11:07:37.00',49.926,507,-1,21.7,562.6,914,354,816,24.5
'2018-05-24 11:07:38.00',49.929,503,0,21.7,562.6,914,354,816,24.5
'2018-05-24 11:07:39.00',49.932,503,-3,21.6,562.6,913,354,817,24.5
'2018-05-24 11:07:40.00',49.934,502,-1,21.6,562.5,913,354,817,24.5
'2018-05-24 11:07:41.00',49.936,502,-3,21.6,562.5,913,354,817,24.5
'2018-05-24 11:07:42.00',49.937,505,-3,21.6,562.5,913,355,817,24.5
'2018-05-24 11:07:43.00',49.938,502,-1,21.6,562.5,913,355,817,24.5
'2018-05-24 11:07:44.00',49.937,502,2,21.6,562.5,913,355,817,24.5
'2018-05-24 11:07:44.99',49.935,502,1,21.5,562.5,913,355,816,24.5
'2018-05-24 11:07:46.00',49.935,500,1,21.5,562.5,913,355,816,24.3
'2018-05-24 11:07:46.99',49.934,503,0,21.5,562.5,914,355,816,24.3
'2018-05-24 11:07:48.00',49.934,502,1,21.5,562.5,914,355,816,24.3
'2018-05-24 11:07:49.00',49.934,503,-1,21.5,562.5,914,354,816,24.6
'2018-05-24 11:07:50.00',49.933,506,1,21.5,562.5,914,354,816,24.6
'2018-05-24 11:07:51.00',49.929,502,1,21.4,562.4,914,354,818,24.6
'2018-05-24 11:07:52.00',49.928,505,-3,21.4,562.3,914,354,818,24.6
'2018-05-24 11:07:53.00',49.926,503,-3,21.4,562.3,914,354,818,24.4
'2018-05-24 11:07:54.00',49.925,502,-1,21.3,562.3,914,354,818,24.4
'2018-05-24 11:07:55.00',49.924,503,0,21.3,562.3,914,354,818,24.4
'2018-05-24 11:07:56.00',49.923,505,-4,21.3,562.3,914,354,818,24.4
'2018-05-24 11:07:57.00',49.922,502,-3,21.3,562.3,914,354,818,24.3
'2018-05-24 11:07:57.99',49.921,501,0,21.3,562.3,914,354,816,24.3
'2018-05-24 11:07:59.00',49.920,502,1,21.3,562.3,914,354,816,24.3
'2018-05-24 11:08:00.00',49.919,500,2,21.3,562.3,914,354,816,24.0
'2018-05-24 11:08:01.00',49.918,502,-1,21.3,562.3,914,354,816,24.0
'2018-05-24 11:08:02.00',49.919,501,-1,21.3,562.3,913,354,816,24.0
'2018-05-24 11:08:03.00',49.920,505,-2,21.3,562.2,913,354,816,24.0
'2018-05-24 11:08:04.00',49.921,503,-2,21.2,562.2,913,354,817,23.9
'2018-05-24 11:08:05.00',49.923,507,-1,21.2,562.2,913,354,817,23.9
'2018-05-24 11:08:06.00',49.924,502,2,21.2,562.2,913,354,817,23.9
'2018-05-24 11:08:07.00',49.923,503,-1,21.2,562.2,913,354,817,23.9
'2018-05-24 11:08:08.00',49.926,502,1,21.2,562.2,913,354,817,23.8
'2018-05-24 11:08:09.00',49.926,505,-1,21.2,562.2,913,354,817,23.8
'2018-05-24 11:08:10.00',49.925,502,-1,21.2,562.2,913,354,817,23.8
'2018-05-24 11:08:10.99',49.921,504,0,21.1,562.2,913,354,818,23.7
'2018-05-24 11:08:12.00',49.923,501,1,21.1,562.1,914,354,818,23.7
'2018-05-24 11:08:12.99',49.924,503,0,21.1,562.1,914,354,818,23.7
'2018-05-24 11:08:14.00',49.923,502,1,21.1,562.1,914,354,818,23.7
'2018-05-24 11:08:15.00',49.923,503,-3,21.1,562.1,914,354,818,23.6
'2018-05-24 11:08:16.00',49.924,504,-1,21.1,562.1,914,354,818,23.6
'2018-05-24 11:08:17.00',49.925,502,-1,21.1,562.0,914,354,818,23.6
'2018-05-24 11:08:18.00',49.926,503,1,21.1,562.0,914,354,819,23.5
'2018-05-24 11:08:19.00',49.925,501,0,21.1,562.0,914,354,819,23.5
'2018-05-24 11:08:20.00',49.925,502,-1,21.0,562.0,914,354,819,23.5
'2018-05-24 11:08:21.00',49.924,502,1,21.0,562.0,914,354,819,23.5
'2018-05-24 11:08:22.00',49.922,505,0,21.0,562.0,914,354,819,23.4
'2018-05-24 11:08:23.00',49.920,501,2,20.9,562.0,914,354,819,23.4
'2018-05-24 11:08:23.99',49.918,502,-1,20.9,562.0,914,354,817,23.4
'2018-05-24 11:08:25.00',49.917,502,0,20.9,562.0,914,354,817,23.4
'2018-05-24 11:08:26.00',49.916,505,-3,20.9,562.0,914,354,817,23.4
'2018-05-24 11:08:27.00',49.915,505,1,20.9,561.9,915,354,817,23.4
'2018-05-24 11:08:28.00',49.916,504,0,20.8,561.9,915,354,817,23.4
'2018-05-24 11:08:29.00',49.915,502,1,20.8,561.8,915,354,817,23.4
'2018-05-24 11:08:30.00',49.915,502,-1,20.8,561.8,915,354,817,23.4
'2018-05-24 11:08:31.00',49.915,502,1,20.7,561.8,915,354,817,23.4
'2018-05-24 11:08:32.00',49.915,505,-2,20.7,561.8,915,354,817,23.4
'2018-05-24 11:08:33.00',49.915,502,1,20.7,561.8,915,354,817,23.4
'2018-05-24 11:08:34.00',49.914,504,0,20.7,561.8,915,354,817,23.4
'2018-05-24 11:08:34.99',49.914,502,1,20.7,561.8,915,354,817,23.4
'2018-05-24 11:08:36.00',49.913,504,0,20.7,561.8,915,354,818,23.4
'2018-05-24 11:08:36.99',49.912,502,0,20.7,561.8,915,354,818,23.4
'2018-05-24 11:08:38.00',49.910,504,-3,20.7,561.8,916,354,818,23.4
'2018-05-24 11:08:39.00',49.908,502,1,20.7,561.7,916,354,818,23.4
'2018-05-24 11:08:40.00',49.907,504,1,20.7,561.7,916,354,818,23.3
'2018-05-24 11:08:41.00',49.908,502,-2,20.7,561.7,915,354,818,23.3
'2018-05-24 11:08:42.00',49.910,502,0,20.7,561.7,915,354,817,23.3
'2018-05-24 11:08:43.00',49.909,502,-4,20.6,561.7,915,354,817,23.3
'2018-05-24 11:08:44.00',49.910,503,0,20.6,561.7,915,354,817,23.5
'2018-05-24 11:08:45.00',49.910,502,-1,20.6,561.7,915,354,817,23.5
'2018-05-24 11:08:46.00',49.911,502,0,20.6,561.7,915,354,817,23.5
'2018-05-24 11:08:47.00',49.914,502,-1,20.5,561.7,915,354,817,23.5
'2018-05-24 11:08:47.99',49.917,501,-1,20.5,561.6,915,354,819,23.5
'2018-05-24 11:08:49.00',49.920,502,-2,20.5,561.6,915,354,819,23.5
'2018-05-24 11:08:49.99',49.921,504,0,20.5,561.6,915,354,819,23.5
'2018-05-24 11:08:51.00',49.924,503,-1,20.5,561.6,915,354,819,23.5
'2018-05-24 11:08:52.00',49.925,502,-1,20.5,561.6,915,354,819,23.5
'2018-05-24 11:08:53.00',49.926,503,1,20.5,561.5,915,354,819,23.5
'2018-05-24 11:08:54.00',49.926,503,-1,20.4,561.5,915,354,819,23.5
'2018-05-24 11:08:55.00',49.927,502,0,20.4,561.5,915,354,818,23.5
'2018-05-24 11:08:56.00',49.927,502,-3,20.4,561.5,915,354,818,23.5
'2018-05-24 11:08:57.00',49.925,502,-1,20.3,561.5,915,354,818,23.5
'2018-05-24 11:08:58.00',49.927,502,-1,20.3,561.5,915,353,818,23.6
'2018-05-24 11:08:59.00',49.927,502,0,20.3,561.5,915,353,818,23.6
'2018-05-24 11:09:00.00',49.926,500,0,20.3,561.5,915,353,818,23.6
'2018-05-24 11:09:00.99',49.928,501,0,20.3,561.4,915,353,819,23.6
'2018-05-24 11:09:02.00',49.928,502,-1,20.3,561.4,915,353,819,23.6
'2018-05-24 11:09:03.00',49.929,505,-2,20.3,561.4,915,353,819,23.6
'2018-05-24 11:09:04.00',49.929,502,0,20.3,561.4,915,353,819,23.6
'2018-05-24 11:09:05.00',49.933,504,-2,20.3,561.3,915,354,819,23.6
'2018-05-24 11:09:06.00',49.933,504,-2,20.2,561.3,915,354,819,23.6
'2018-05-24 11:09:07.00',49.934,502,-1,20.2,561.3,915,354,818,23.6
'2018-05-24 11:09:08.00',49.934,502,-1,20.2,561.3,915,354,818,23.6
'2018-05-24 11:09:09.00',49.935,502,0,20.2,561.3,915,354,818,23.6
'2018-05-24 11:09:10.00',49.936,504,-3,20.2,561.3,915,354,818,23.6
'2018-05-24 11:09:11.00',49.938,504,-2,20.2,561.3,916,354,818,23.6
'2018-05-24 11:09:12.00',49.941,503,-1,20.2,561.3,916,354,818,23.6
'2018-05-24 11:09:13.00',49.941,505,-3,20.2,561.3,916,354,818,23.6
'2018-05-24 11:09:13.99',49.941,505,0,20.2,561.3,916,354,818,23.6
'2018-05-24 11:09:15.00',49.939,502,2,20.1,561.3,916,354,818,23.6
'2018-05-24 11:09:15.99',49.935,503,-1,20.1,561.2,916,354,818,23.6
'2018-05-24 11:09:17.00',49.934,501,-3,20.1,561.2,915,354,818,23.7
'2018-05-24 11:09:18.00',49.932,502,-3,20.1,561.1,915,354,818,23.7
'2018-05-24 11:09:19.00',49.928,501,-2,20.1,561.1,915,354,818,23.7
'2018-05-24 11:09:20.00',49.928,500,0,20.1,561.1,915,354,817,23.8
'2018-05-24 11:09:21.00',49.928,501,1,20.1,561.1,915,354,817,23.8
'2018-05-24 11:09:22.00',49.930,501,1,20.0,561.1,915,354,817,23.8
'2018-05-24 11:09:23.00',49.931,502,0,20.0,561.1,915,354,817,23.8
'2018-05-24 11:09:24.00',49.934,502,2,20.0,561.1,916,354,817,23.8
'2018-05-24 11:09:25.00',49.938,504,1,20.0,561.1,916,354,817,23.8
'2018-05-24 11:09:26.00',49.942,506,-2,20.0,561.1,916,354,816,23.8
'2018-05-24 11:09:26.99',49.948,503,-1,19.9,561.1,916,354,816,23.8
'2018-05-24 11:09:28.00',49.952,502,-3,19.9,561.0,916,354,816,23.8
'2018-05-24 11:09:29.00',49.954,503,-2,19.9,561.0,916,354,816,23.8
'2018-05-24 11:09:30.00',49.956,501,-1,19.8,561.0,916,353,816,23.8
'2018-05-24 11:09:31.00',49.956,502,-1,19.8,561.0,916,353,816,23.8
'2018-05-24 11:09:32.00',49.958,502,-2,19.8,561.0,916,353,816,23.8
'2018-05-24 11:09:33.00',49.959,503,-1,19.7,561.0,916,353,819,23.8
'2018-05-24 11:09:34.00',49.959,501,-1,19.7,561.0,916,353,819,23.8
'2018-05-24 11:09:35.00',49.958,501,0,19.7,561.0,916,353,819,23.8
'2018-05-24 11:09:36.00',49.958,502,1,19.7,561.0,916,354,819,23.8
'2018-05-24 11:09:37.00',49.958,500,0,19.7,560.9,916,354,819,23.8
'2018-05-24 11:09:38.00',49.958,502,1,19.7,560.9,916,354,819,23.8
'2018-05-24 11:09:39.00',49.957,500,3,19.7,560.9,916,354,818,23.8
'2018-05-24 11:09:39.99',49.957,502,-2,19.7,560.9,916,354,818,23.8
'2018-05-24 11:09:41.00',49.956,502,1,19.7,560.8,916,354,818,23.8
'2018-05-24 11:09:41.99',49.953,502,1,19.7,560.8,916,354,818,23.9
'2018-05-24 11:09:43.00',49.952,502,-1,19.7,560.8,916,353,818,23.9
'2018-05-24 11:09:44.00',49.950,505,-2,19.7,560.8,916,353,818,23.9
'2018-05-24 11:09:45.00',49.950,503,0,19.7,560.8,916,353,818,23.9
'2018-05-24 11:09:46.00',49.950,504,1,19.7,560.8,916,353,819,23.9
'2018-05-24 11:09:47.00',49.950,505,-3,19.6,560.8,916,353,819,23.9
'2018-05-24 11:09:48.00',49.947,506,-3,19.6,560.8,916,353,819,23.9
'2018-05-24 11:09:49.00',49.948,502,1,19.6,560.8,916,353,819,23.9
'2018-05-24 11:09:50.00',49.947,502,1,19.6,560.7,916,353,819,23.9
'2018-05-24 11:09:51.00',49.945,502,-3,19.5,560.7,916,353,819,23.9
'2018-05-24 11:09:52.00',49.944,502,-1,19.5,560.7,916,353,820,23.9
'2018-05-24 11:09:52.99',49.942,502,-4,19.5,560.7,916,353,820,24.0
'2018-05-24 11:09:54.00',49.939,502,-3,19.5,560.6,916,353,820,24.0
'2018-05-24 11:09:55.00',49.935,501,0,19.5,560.6,916,353,820,24.0
'2018-05-24 11:09:56.00',49.934,502,-1,19.4,560.6,916,352,820,24.0
'2018-05-24 11:09:57.00',49.932,500,1,19.4,560.6,916,352,820,24.0
'2018-05-24 11:09:58.00',49.931,499,-1,19.4,560.6,916,352,820,24.0
'2018-05-24 11:09:59.00',49.930,503,-1,19.4,560.6,916,352,819,24.0
'2018-05-24 11:10:00.00',49.928,502,1,19.3,560.6,916,352,819,24.1
'2018-05-24 11:10:01.00',49.927,505,-2,19.3,560.6,916,352,819,24.1
'2018-05-24 11:10:02.00',49.926,503,-1,19.3,560.6,916,352,819,24.1
'2018-05-24 11:10:03.00',49.926,504,-3,19.3,560.6,916,352,819,24.1
'2018-05-24 11:10:04.00',49.927,503,-1,19.3,560.5,916,353,819,24.1
'2018-05-24 11:10:05.00',49.929,503,0,19.3,560.5,917,353,819,24.1
'2018-05-24 11:10:05.99',49.930,504,-3,19.3,560.5,917,353,821,24.1
'2018-05-24 11:10:07.00',49.931,502,-1,19.3,560.4,917,353,821,24.1
'2018-05-24 11:10:08.00',49.931,504,-3,19.3,560.4,917,353,821,24.1
'2018-05-24 11:10:09.00',49.933,502,1,19.3,560.4,917,353,821,24.1
'2018-05-24 11:10:10.00',49.935,500,0,19.2,560.4,917,353,821,24.1
'2018-05-24 11:10:11.00',49.938,502,-1,19.2,560.4,917,353,821,24.1
'2018-05-24 11:10:12.00',49.939,500,2,19.2,560.4,917,353,821,24.1
'2018-05-24 11:10:13.00',49.940,502,0,19.2,560.4,917,353,820,24.1
'2018-05-24 11:10:14.00',49.939,503,-1,19.2,560.4,917,353,820,24.1
'2018-05-24 11:10:15.00',49.939,502,-2,19.2,560.4,917,353,820,24.1
'2018-05-24 11:10:16.00',49.937,504,-3,19.2,560.4,917,353,820,24.1
'2018-05-24 11:10:16.99',49.934,502,-1,19.1,560.3,917,353,820,24.1
'2018-05-24 11:10:18.00',49.934,505,-3,19.1,560.3,917,353,820,24.2
'2018-05-24 11:10:18.99',49.933,503,0,19.1,560.3,917,353,820,24.2
'2018-05-24 11:10:20.00',49.931,502,-2,19.1,560.3,917,353,820,24.2
'2018-05-24 11:10:21.00',49.931,502,-2,19.1,560.3,917,353,820,24.2
'2018-05-24 11:10:22.00',49.931,502,-1,19.1,560.3,917,353,820,24.2
'2018-05-24 11:10:23.00',49.932,503,-3,19.1,560.3,917,353,820,24.2
'2018-05-24 11:10:24.00',49.934,503,-3,19.0,560.3,917,353,820,24.2
'2018-05-24 11:10:25.00',49.938,501,1,19.0,560.2,917,353,820,24.3
'2018-05-24 11:10:26.00',49.943,502,0,19.0,560.2,917,353,820,24.3
'2018-05-24 11:10:27.00',49.946,500,3,19.0,560.2,917,353,819,24.3
'2018-05-24 11:10:28.00',49.950,500,3,19.0,560.2,917,353,819,24.3
'2018-05-24 11:10:29.00',49.955,502,-1,18.9,560.1,918,353,819,24.3
'2018-05-24 11:10:29.99',49.959,502,0,18.9,560.1,918,353,819,24.3
'2018-05-24 11:10:31.00',49.962,502,3,18.9,560.1,918,353,819,24.3
'2018-05-24 11:10:32.00',49.962,505,1,18.8,560.1,918,353,819,24.3
'2018-05-24 11:10:33.00',49.963,504,0,18.8,560.1,918,353,821,24.3
'2018-05-24 11:10:34.00',49.961,506,-2,18.8,560.1,918,353,821,24.3
'2018-05-24 11:10:35.00',49.958,504,-1,18.8,560.1,918,353,821,24.3
'2018-05-24 11:10:36.00',49.952,502,1,18.8,560.1,918,353,821,24.3
'2018-05-24 11:10:37.00',49.951,505,-2,18.7,560.1,918,353,821,24.3
'2018-05-24 11:10:38.00',49.948,503,-4,18.7,560.0,918,353,821,24.3
'2018-05-24 11:10:39.00',49.944,500,0,18.7,560.0,918,353,823,24.3
'2018-05-24 11:10:40.00',49.940,504,-2,18.7,560.0,918,353,823,24.3
'2018-05-24 11:10:41.00',49.932,502,-4,18.7,560.0,917,353,823,24.3
'2018-05-24 11:10:42.00',49.934,500,-1,18.7,559.9,918,353,823,24.3
'2018-05-24 11:10:42.99',49.932,501,1,18.7,559.9,918,353,823,24.3
'2018-05-24 11:10:44.00',49.932,501,3,18.7,559.9,918,353,823,24.3
'2018-05-24 11:10:44.99',49.931,502,2,18.7,559.9,918,353,821,24.3
'2018-05-24 11:10:46.00',49.932,502,1,18.7,559.9,918,353,821,24.3
'2018-05-24 11:10:47.00',49.934,505,2,18.7,559.9,918,353,821,24.3
'2018-05-24 11:10:48.00',49.936,504,-2,18.7,559.9,918,353,821,24.3
'2018-05-24 11:10:49.00',49.937,502,-1,18.6,559.9,918,353,821,24.3
'2018-05-24 11:10:50.00',49.938,504,-1,18.6,559.9,918,353,821,24.3
'2018-05-24 11:10:51.00',49.940,506,-3,18.6,559.8,918,353,820,24.3
'2018-05-24 11:10:52.00',49.944,503,1,18.6,559.8,918,353,820,24.3
'2018-05-24 11:10:53.00',49.949,504,0,18.6,559.8,918,353,820,24.3
'2018-05-24 11:10:54.00',49.956,502,-3,18.6,559.8,918,353,820,24.3
'2018-05-24 11:10:55.00',49.960,500,-1,18.5,559.7,918,353,820,24.3
'2018-05-24 11:10:55.99',49.965,501,-1,18.5,559.7,918,353,820,24.3
'2018-05-24 11:10:57.00',49.970,502,0,18.5,559.7,918,353,820,24.3
'2018-05-24 11:10:58.00',49.973,503,-4,18.5,559.7,918,353,819,24.3
'2018-05-24 11:10:59.00',49.979,503,-3,18.4,559.7,918,353,819,24.3
'2018-05-24 11:11:00.00',49.984,502,-2,18.4,559.7,918,353,819,24.3
'2018-05-24 11:11:01.00',49.986,501,-2,18.4,559.7,918,353,819,24.3
'2018-05-24 11:11:02.00',49.989,502,-3,18.4,559.7,918,353,819,24.4
'2018-05-24 11:11:03.00',49.990,501,-2,18.3,559.7,918,353,819,24.4
'2018-05-24 11:11:04.00',49.990,502,-3,18.3,559.7,918,353,819,24.4
'2018-05-24 11:11:05.00',49.989,502,1,18.3,559.6,918,353,819,24.5
'2018-05-24 11:11:06.00',49.989,502,1,18.3,559.6,918,353,819,24.5
'2018-05-24 11:11:07.00',49.989,502,-1,18.3,559.5,918,354,819,24.5
'2018-05-24 11:11:08.00',49.988,501,1,18.3,559.5,918,354,819,24.5
'2018-05-24 11:11:08.99',49.987,502,3,18.3,559.5,918,354,819,24.5
'2018-05-24 11:11:10.00',49.984,502,1,18.3,559.5,918,354,819,24.5
'2018-05-24 11:11:10.99',49.985,503,1,18.3,559.5,918,354,819,24.5
'2018-05-24 11:11:12.00',49.984,502,1,18.2,559.5,918,354,819,24.5
'2018-05-24 11:11:13.00',49.983,502,0,18.2,559.5,918,354,819,24.5
'2018-05-24 11:11:14.00',49.981,502,-1,18.2,559.5,918,354,819,24.5
'2018-05-24 11:11:15.00',49.981,501,-1,18.2,559.5,918,354,819,24.5
'2018-05-24 11:11:16.00',49.983,502,1,18.2,559.5,919,354,820,24.5
'2018-05-24 11:11:17.00',49.981,500,3,18.2,559.5,919,354,820,24.5
'2018-05-24 11:11:18.00',49.981,500,3,18.2,559.4,919,354,820,24.5
'2018-05-24 11:11:19.00',49.981,502,3,18.2,559.3,920,354,820,24.5
'2018-05-24 11:11:20.00',49.982,500,3,18.1,559.3,920,354,820,24.5
'2018-05-24 11:11:21.00',49.985,502,0,18.1,559.3,920,354,820,24.5
'2018-05-24 11:11:21.99',49.987,502,-1,18.1,559.3,920,354,820,24.5
'2018-05-24 11:11:23.00',49.992,502,-1,18.1,559.3,920,354,818,24.5
'2018-05-24 11:11:24.00',49.993,502,-1,18.1,559.3,920,354,818,24.5
'2018-05-24 11:11:25.00',49.997,501,3,18.1,559.3,919,354,818,24.5
'2018-05-24 11:11:26.00',50.000,501,1,18.1,559.3,919,354,818,24.5
'2018-05-24 11:11:27.00',50.003,502,0,18.1,559.3,919,354,818,24.5
'2018-05-24 11:11:28.00',50.006,502,-1,18.0,559.3,919,354,818,24.5
'2018-05-24 11:11:29.00',50.011,502,-3,18.0,559.3,919,354,818,24.5
'2018-05-24 11:11:30.00',50.016,500,1,18.0,559.2,919,354,818,24.5
'2018-05-24 11:11:31.00',50.023,501,1,18.0,559.2,918,354,818,24.5
'2018-05-24 11:11:32.00',50.026,500,1,18.0,559.2,918,354,818,24.5
'2018-05-24 11:11:33.00',50.032,499,-1,17.9,559.1,918,354,818,24.5
'2018-05-24 11:11:34.00',50.039,502,0,17.9,559.1,918,354,818,24.5
'2018-05-24 11:11:34.99',50.043,502,0,17.8,559.1,918,354,818,24.5
'2018-05-24 11:11:36.00',50.046,502,2,17.8,559.1,918,354,818,24.5
'2018-05-24 11:11:36.99',50.051,502,-3,17.8,559.1,918,354,818,24.5
'2018-05-24 11:11:38.00',50.054,502,-1,17.8,559.1,919,354,818,24.5
'2018-05-24 11:11:39.00',50.056,501,2,17.7,559.1,919,354,818,24.5
'2018-05-24 11:11:40.00',50.056,500,-1,17.7,559.1,919,354,818,24.5
'2018-05-24 11:11:41.00',50.059,502,-4,17.7,559.1,919,354,818,24.5
'2018-05-24 11:11:42.00',50.057,502,-3,17.7,559.1,919,354,818,24.5
'2018-05-24 11:11:43.00',50.059,502,0,17.7,559.0,920,354,819,24.5
'2018-05-24 11:11:44.00',50.058,505,-3,17.7,559.0,920,354,819,24.5
'2018-05-24 11:11:45.00',50.055,505,1,17.7,559.0,920,354,819,24.5
'2018-05-24 11:11:45.99',50.050,505,-1,17.7,559.0,920,354,819,24.5
'2018-05-24 11:11:47.00',50.047,504,-3,17.7,559.0,920,354,819,24.5
'2018-05-24 11:11:47.99',50.042,504,-4,17.7,559.0,920,354,819,24.5
'2018-05-24 11:11:49.00',50.035,502,1,17.7,559.0,920,354,819,24.5
'2018-05-24 11:11:50.00',50.032,505,0,17.7,559.0,920,354,820,24.5
'2018-05-24 11:11:51.00',50.028,503,-1,17.7,558.9,920,354,820,24.5
'2018-05-24 11:11:52.00',50.024,505,-1,17.6,558.9,920,354,820,24.6
'2018-05-24 11:11:53.00',50.020,506,-1,17.6,558.9,920,354,820,24.6
'2018-05-24 11:11:54.00',50.017,504,-2,17.6,558.9,920,354,820,24.6
'2018-05-24 11:11:55.00',50.016,502,-3,17.6,558.9,920,354,820,24.6
'2018-05-24 11:11:56.00',50.016,502,2,17.6,558.8,920,354,820,24.6
'2018-05-24 11:11:57.00',50.016,502,2,17.5,558.8,920,354,819,24.6
'2018-05-24 11:11:58.00',50.016,503,2,17.5,558.8,920,354,819,24.6
'2018-05-24 11:11:58.99',50.016,502,0,17.5,558.8,920,354,819,24.6
'2018-05-24 11:12:00.00',50.016,502,2,17.5,558.8,920,354,819,24.7
'2018-05-24 11:12:01.00',50.016,502,0,17.5,558.8,920,354,819,24.7
'2018-05-24 11:12:02.00',50.015,502,-1,17.4,558.8,920,354,819,24.7
'2018-05-24 11:12:03.00',50.013,501,-1,17.4,558.7,920,354,819,24.7
'2018-05-24 11:12:04.00',50.012,502,1,17.4,558.7,920,354,819,24.8
'2018-05-24 11:12:05.00',50.010,501,3,17.4,558.7,920,354,819,24.8
'2018-05-24 11:12:06.00',50.007,501,2,17.3,558.7,920,354,819,24.8
'2018-05-24 11:12:07.00',50.005,502,-1,17.3,558.7,920,353,819,24.8
'2018-05-24 11:12:08.00',50.004,500,3,17.3,558.6,920,353,819,24.8
'2018-05-24 11:12:09.00',50.002,498,28,17.3,558.6,920,353,820,24.8
'2018-05-24 11:12:10.00',49.998,500,3,17.3,558.6,920,353,820,24.8
'2018-05-24 11:12:11.00',49.999,501,3,17.3,558.6,920,353,820,24.8
'2018-05-24 11:12:11.99',49.997,498,3,17.3,558.6,920,353,820,24.8
'2018-05-24 11:12:13.00',49.997,501,28,17.3,558.6,920,354,820,24.8
'2018-05-24 11:12:13.99',49.995,505,28,17.2,558.6,920,354,820,24.8
'2018-05-24 11:12:15.00',49.994,500,-1,17.2,558.5,920,354,820,24.8
'2018-05-24 11:12:16.00',49.994,500,-1,17.2,558.5,920,354,821,24.8
'2018-05-24 11:12:17.00',49.996,502,-30,17.2,558.5,920,354,821,24.8
'2018-05-24 11:12:18.00',49.999,500,2,17.2,558.5,920,354,821,24.8
'2018-05-24 11:12:19.00',50.002,502,0,17.2,558.5,920,354,821,24.8
'2018-05-24 11:12:20.00',50.003,500,-1,17.2,558.4,920,354,821,24.8
'2018-05-24 11:12:21.00',50.004,502,3,17.2,558.4,920,354,821,24.8
'2018-05-24 11:12:22.00',50.005,500,1,17.2,558.4,920,354,821,24.8
'2018-05-24 11:12:23.00',50.005,502,2,17.2,558.4,920,354,820,24.8
'2018-05-24 11:12:24.00',50.008,502,0,17.1,558.4,920,354,820,24.8
'2018-05-24 11:12:24.99',50.007,500,3,17.1,558.4,920,354,820,24.8
'2018-05-24 11:12:26.00',50.007,500,4,17.1,558.4,920,354,820,24.8
'2018-05-24 11:12:27.00',50.009,498,1,17.1,558.3,920,354,820,24.8
'2018-05-24 11:12:28.00',50.008,500,3,17.1,558.3,920,354,820,24.8
'2018-05-24 11:12:29.00',50.004,501,2,17.1,558.3,920,354,821,24.8
'2018-05-24 11:12:30.00',50.002,498,1,17.1,558.3,920,354,821,24.8
'2018-05-24 11:12:31.00',50.000,502,2,17.0,558.3,920,354,821,24.8
'2018-05-24 11:12:32.00',49.997,502,0,17.0,558.3,920,354,821,24.8
'2018-05-24 11:12:33.00',49.998,500,1,17.0,558.2,920,354,821,24.8
'2018-05-24 11:12:34.00',49.997,500,0,16.9,558.2,920,354,821,24.8
'2018-05-24 11:12:35.00',49.995,501,3,16.9,558.2,920,354,821,24.8
'2018-05-24 11:12:36.00',49.992,503,3,16.8,558.2,920,354,818,24.8
'2018-05-24 11:12:37.00',49.989,500,2,16.8,558.2,920,354,818,24.8
'2018-05-24 11:12:37.99',49.987,502,2,16.8,558.2,920,354,818,24.8
'2018-05-24 11:12:39.00',49.984,504,-1,16.8,558.2,921,353,818,24.8
'2018-05-24 11:12:39.99',49.983,502,-3,16.8,558.2,921,353,818,24.8
'2018-05-24 11:12:41.00',49.982,504,-2,16.8,558.1,921,353,818,24.8
'2018-05-24 11:12:42.00',49.979,502,-1,16.8,558.1,921,353,821,24.8
'2018-05-24 11:12:43.00',49.978,501,1,16.8,558.1,921,353,821,24.8
'2018-05-24 11:12:44.00',49.974,502,3,16.8,558.1,921,353,821,24.8
'2018-05-24 11:12:45.00',49.974,502,-2,16.7,558.0,921,353,821,24.8
'2018-05-24 11:12:46.00',49.974,502,-2,16.7,558.0,921,353,821,24.8
'2018-05-24 11:12:47.00',49.973,502,0,16.7,558.0,921,353,821,24.8
'2018-05-24 11:12:48.00',49.976,502,2,16.7,558.0,921,353,820,24.8
'2018-05-24 11:12:49.00',49.978,502,0,16.7,558.0,921,353,820,24.8
'2018-05-24 11:12:50.00',49.977,502,3,16.7,558.0,921,353,820,24.8
'2018-05-24 11:12:50.99',49.979,503,-1,16.7,558.0,921,353,820,24.8
'2018-05-24 11:12:52.00',49.980,502,1,16.7,558.0,921,353,820,24.8
'2018-05-24 11:12:53.00',49.982,502,0,16.7,558.0,921,353,820,24.8
'2018-05-24 11:12:54.00',49.983,503,-2,16.7,557.9,921,353,820,24.8
'2018-05-24 11:12:55.00',49.981,502,-2,16.7,557.9,921,353,820,24.8
'2018-05-24 11:12:56.00',49.982,502,-2,16.6,557.9,921,353,820,24.8
'2018-05-24 11:12:57.00',49.983,502,1,16.6,557.8,920,353,820,24.8
'2018-05-24 11:12:58.00',49.986,503,-1,16.6,557.8,920,353,820,24.8
'2018-05-24 11:12:59.00',49.988,501,1,16.6,557.8,920,353,820,24.8
'2018-05-24 11:13:00.00',49.990,502,2,16.6,557.8,920,353,822,24.8
'2018-05-24 11:13:01.00',49.992,501,0,16.5,557.8,920,353,822,24.8
'2018-05-24 11:13:02.00',49.995,502,1,16.5,557.8,920,353,822,24.8
'2018-05-24 11:13:03.00',49.995,502,1,16.5,557.8,920,353,822,24.8
'2018-05-24 11:13:03.99',49.995,500,2,16.5,557.8,921,353,822,24.8
'2018-05-24 11:13:05.00',49.993,502,-3,16.4,557.8,921,353,822,24.8
'2018-05-24 11:13:05.99',49.991,502,1,16.4,557.7,921,353,822,24.8
'2018-05-24 11:13:07.00',49.987,502,-1,16.4,557.7,921,353,821,24.8
'2018-05-24 11:13:08.00',49.983,502,-2,16.4,557.7,921,353,821,24.8
'2018-05-24 11:13:09.00',49.980,504,-3,16.3,557.7,921,353,821,24.8
'2018-05-24 11:13:10.00',49.978,505,-3,16.3,557.6,921,353,821,24.8
'2018-05-24 11:13:11.00',49.976,501,-3,16.3,557.6,921,353,821,24.8
'2018-05-24 11:13:12.00',49.973,502,-1,16.3,557.6,921,353,821,24.8
'2018-05-24 11:13:13.00',49.973,502,0,16.3,557.6,921,353,822,24.8
'2018-05-24 11:13:14.00',49.972,501,2,16.3,557.6,921,353,822,24.8
'2018-05-24 11:13:15.00',49.974,500,-1,16.3,557.6,921,353,822,24.8
'2018-05-24 11:13:16.00',49.971,502,-1,16.3,557.6,921,353,822,24.8
'2018-05-24 11:13:16.99',49.971,500,1,16.3,557.6,921,353,822,24.8
'2018-05-24 11:13:18.00',49.971,500,0,16.2,557.5,921,353,822,24.8
'2018-05-24 11:13:19.00',49.971,500,3,16.2,557.5,921,353,822,24.8
'2018-05-24 11:13:20.00',49.970,500,3,16.2,557.5,922,353,822,24.8
'2018-05-24 11:13:21.00',49.969,502,1,16.2,557.5,922,353,822,24.8
'2018-05-24 11:13:22.00',49.972,503,-1,16.2,557.4,922,353,822,24.8
'2018-05-24 11:13:23.00',49.974,502,1,16.2,557.4,922,353,822,24.8
'2018-05-24 11:13:24.00',49.976,502,1,16.2,557.4,922,353,822,24.8
'2018-05-24 11:13:25.00',49.978,503,1,16.2,557.4,922,353,822,24.8
'2018-05-24 11:13:26.00',49.980,504,3,16.2,557.4,922,353,823,24.8
'2018-05-24 11:13:27.00',49.984,502,2,16.1,557.4,922,353,823,24.8
'2018-05-24 11:13:27.99',49.984,506,0,16.1,557.4,922,353,823,24.8
'2018-05-24 11:13:29.00',49.985,505,-1,16.1,557.4,922,353,823,24.8
'2018-05-24 11:13:29.99',49.987,505,-1,16.1,557.3,922,354,823,24.8
'2018-05-24 11:13:31.00',49.987,506,-1,16.1,557.3,922,354,823,24.8
'2018-05-24 11:13:32.00',49.986,506,-1,16.0,557.3,922,354,823,24.8
'2018-05-24 11:13:33.00',49.990,505,2,16.0,557.3,923,354,821,24.8
'2018-05-24 11:13:34.00',49.993,506,-3,16.0,557.2,923,354,821,24.8
'2018-05-24 11:13:35.00',49.996,505,0,16.0,557.2,923,354,821,24.8
'2018-05-24 11:13:36.00',49.998,506,-3,16.0,557.2,923,354,821,24.8
'2018-05-24 11:13:37.00',50.000,504,-2,15.9,557.2,923,354,821,24.8
'2018-05-24 11:13:38.00',50.001,505,-4,15.8,557.2,923,354,821,24.8
'2018-05-24 11:13:39.00',50.002,507,27,15.8,557.2,923,354,821,24.8
'2018-05-24 11:13:40.00',50.001,507,-3,15.8,557.2,923,354,821,24.8
'2018-05-24 11:13:40.99',49.999,504,-2,15.8,557.2,923,354,821,24.8
'2018-05-24 11:13:42.00',49.997,505,-1,15.8,557.1,923,354,821,24.8
'2018-05-24 11:13:42.99',49.995,505,-1,15.8,557.1,923,354,821,24.8
'2018-05-24 11:13:44.00',49.991,505,-1,15.7,557.1,923,353,821,24.8
'2018-05-24 11:13:45.00',49.989,504,0,15.7,557.1,923,353,821,24.8
'2018-05-24 11:13:46.00',49.986,502,-1,15.7,557.0,923,353,822,24.8
'2018-05-24 11:13:47.00',49.984,502,1,15.7,557.0,923,353,822,24.8
'2018-05-24 11:13:48.00',49.981,502,2,15.7,557.0,923,353,822,24.8
'2018-05-24 11:13:49.00',49.979,502,-2,15.7,557.0,923,353,822,24.8
'2018-05-24 11:13:50.00',49.979,503,-1,15.7,557.0,923,353,822,24.8
'2018-05-24 11:13:51.00',49.983,502,3,15.7,557.0,923,353,822,24.8
'2018-05-24 11:13:52.00',49.983,502,3,15.7,557.0,923,353,821,24.8
'2018-05-24 11:13:53.00',49.982,502,0,15.7,557.0,923,353,821,24.8
'2018-05-24 11:13:53.99',49.983,502,0,15.7,556.9,923,353,821,24.8
'2018-05-24 11:13:55.00',49.983,504,-1,15.7,556.9,923,353,821,24.8
'2018-05-24 11:13:56.00',49.983,504,-2,15.7,556.9,923,353,821,24.8
'2018-05-24 11:13:57.00',49.983,506,-1,15.7,556.9,923,353,821,24.8
'2018-05-24 11:13:58.00',49.984,504,-4,15.6,556.8,923,353,821,24.8
'2018-05-24 11:13:59.00',49.986,504,-3,15.6,556.8,923,353,821,24.8
'2018-05-24 11:14:00.00',49.989,505,-4,15.6,556.8,923,353,821,24.8
'2018-05-24 11:14:01.00',49.991,505,-3,15.6,556.8,923,353,821,24.8
'2018-05-24 11:14:02.00',49.993,506,-2,15.6,556.8,923,353,821,24.8
'2018-05-24 11:14:03.00',49.995,505,-2,15.5,556.8,923,353,821,24.8
'2018-05-24 11:14:04.00',49.996,505,0,15.5,556.8,923,354,821,24.8
'2018-05-24 11:14:05.00',49.997,503,0,15.5,556.8,923,354,821,24.8
'2018-05-24 11:14:06.00',49.998,504,-4,15.4,556.7,923,354,822,24.8
'2018-05-24 11:14:06.99',49.998,503,1,15.4,556.7,923,354,822,24.8
'2018-05-24 11:14:08.00',49.997,502,-3,15.4,556.7,923,354,822,24.8
'2018-05-24 11:14:08.99',49.996,503,1,15.4,556.7,923,354,822,24.8
'2018-05-24 11:14:10.00',49.994,505,-1,15.4,556.6,923,354,822,24.8
'2018-05-24 11:14:11.00',49.992,502,-1,15.3,556.6,923,354,822,24.8
'2018-05-24 11:14:12.00',49.990,504,-1,15.3,556.6,923,354,822,24.8
'2018-05-24 11:14:13.00',49.986,503,1,15.3,556.6,923,354,822,24.8
'2018-05-24 11:14:14.00',49.983,503,0,15.3,556.6,923,354,822,24.8
'2018-05-24 11:14:15.00',49.982,502,1,15.3,556.6,923,354,822,24.8
'2018-05-24 11:14:16.00',49.981,503,1,15.3,556.6,923,354,822,24.8
'2018-05-24 11:14:17.00',49.980,503,-1,15.3,556.6,923,353,822,24.8
'2018-05-24 11:14:18.00',49.978,505,0,15.3,556.5,923,353,822,24.8
'2018-05-24 11:14:19.00',49.976,502,0,15.3,556.5,923,353,822,24.8
'2018-05-24 11:14:19.99',49.977,502,1,15.2,556.5,923,353,822,24.8
'2018-05-24 11:14:21.00',49.974,500,2,15.2,556.5,923,353,822,24.8
'2018-05-24 11:14:22.00',49.974,502,3,15.2,556.4,923,353,822,24.8
'2018-05-24 11:14:23.00',49.972,502,-1,15.2,556.4,923,353,822,24.8
'2018-05-24 11:14:24.00',49.972,502,-3,15.2,556.4,923,353,822,24.8
'2018-05-24 11:14:25.00',49.972,504,-3,15.2,556.4,923,353,822,24.8
'2018-05-24 11:14:26.00',49.971,502,3,15.2,556.4,923,353,821,24.8
'2018-05-24 11:14:27.00',49.972,503,2,15.2,556.4,923,353,821,24.8
'2018-05-24 11:14:28.00',49.971,502,1,15.2,556.4,923,353,821,24.8
'2018-05-24 11:14:29.00',49.971,504,1,15.1,556.4,923,353,821,24.8
'2018-05-24 11:14:30.00',49.971,505,-4,15.1,556.3,923,353,821,24.8
'2018-05-24 11:14:31.00',49.970,505,1,15.1,556.3,923,353,821,24.8
'2018-05-24 11:14:32.00',49.970,504,-1,15.1,556.3,923,353,821,24.6
'2018-05-24 11:14:32.99',49.971,503,2,15.1,556.3,923,353,822,24.6
'2018-05-24 11:14:34.00',49.972,502,-1,15.1,556.2,924,353,822,24.6
'2018-05-24 11:14:34.99',49.974,505,1,15.0,556.2,924,353,822,24.6
'2018-05-24 11:14:36.00',49.976,502,-2,15.0,556.2,924,353,822,24.6
'2018-05-24 11:14:37.00',49.977,503,-1,15.0,556.2,924,353,822,24.6
'2018-05-24 11:14:38.00',49.981,502,0,15.0,556.2,924,353,822,24.6
'2018-05-24 11:14:39.00',49.982,502,1,15.0,556.2,924,353,821,24.6
'2018-05-24 11:14:40.00',49.983,505,1,14.8,556.2,924,353,821,24.5
'2018-05-24 11:14:41.00',49.984,501,0,14.8,556.2,923,353,821,24.5
'2018-05-24 11:14:42.00',49.987,501,1,14.8,556.1,923,353,821,24.5
'2018-05-24 11:14:43.00',49.988,502,0,14.8,556.1,923,354,821,24.5
'2018-05-24 11:14:44.00',49.988,503,1,14.8,556.1,923,354,821,24.5
'2018-05-24 11:14:45.00',49.988,502,-2,14.8,556.1,923,354,821,24.5
'2018-05-24 11:14:45.99',49.987,502,1,14.8,556.0,923,354,821,24.5
'2018-05-24 11:14:47.00',49.987,504,-2,14.7,556.0,923,354,821,24.2
'2018-05-24 11:14:48.00',49.988,503,-2,14.7,556.0,923,354,821,24.2
'2018-05-24 11:14:49.00',49.989,505,-3,14.7,556.0,923,354,821,24.2
'2018-05-24 11:14:50.00',49.990,504,-3,14.7,556.0,923,353,821,24.1
'2018-05-24 11:14:51.00',49.992,504,-3,14.7,556.0,923,353,821,24.1
'2018-05-24 11:14:52.00',49.993,502,-1,14.7,556.0,923,353,820,24.1
'2018-05-24 11:14:53.00',49.994,502,-3,14.7,556.0,923,353,820,24.1
'2018-05-24 11:14:54.00',49.993,503,1,14.7,555.9,923,353,820,24.1
'2018-05-24 11:14:55.00',49.990,503,0,14.7,555.9,923,353,820,23.9
'2018-05-24 11:14:56.00',49.986,502,1,14.7,555.9,923,353,820,23.9
'2018-05-24 11:14:56.99',49.981,505,1,14.7,555.9,923,353,820,23.9
'2018-05-24 11:14:58.00',49.977,502,1,14.7,555.8,923,353,820,23.8
'2018-05-24 11:14:58.99',49.975,502,-2,14.7,555.8,923,353,821,23.8
'2018-05-24 11:15:00.00',49.974,504,-2,14.6,555.8,923,353,821,23.8
'2018-05-24 11:15:01.00',49.974,505,-4,14.6,555.8,923,353,821,23.8
'2018-05-24 11:15:02.00',49.974,504,-2,14.6,555.8,923,354,821,23.7
'2018-05-24 11:15:03.00',49.976,500,2,14.6,555.8,923,354,821,23.7
'2018-05-24 11:15:04.00',49.977,502,1,14.6,555.8,923,354,821,23.7
'2018-05-24 11:15:05.00',49.978,502,0,14.6,555.8,923,354,817,23.7
'2018-05-24 11:15:06.00',49.978,502,-3,14.5,555.8,923,354,817,23.7
'2018-05-24 11:15:07.00',49.979,502,-3,14.5,555.7,923,354,817,23.7
'2018-05-24 11:15:08.00',49.981,502,-4,14.4,555.7,923,354,817,23.7
'2018-05-24 11:15:09.00',49.983,502,-2,14.4,555.7,923,354,817,23.6
'2018-05-24 11:15:09.99',49.985,503,1,14.4,555.6,923,354,817,23.6
'2018-05-24 11:15:11.00',49.985,500,-1,14.4,555.6,923,354,818,23.6
'2018-05-24 11:15:11.99',49.991,501,-1,14.4,555.5,923,354,818,23.6
'2018-05-24 11:15:13.00',49.996,500,0,14.4,555.5,923,354,818,23.6
'2018-05-24 11:15:14.00',50.001,499,-1,14.3,555.5,923,354,818,23.6
'2018-05-24 11:15:15.00',50.004,502,-1,14.3,555.5,923,354,818,23.6
'2018-05-24 11:15:16.00',50.007,500,-1,14.3,555.5,923,354,818,23.6
'2018-05-24 11:15:17.00',50.009,500,-2,14.3,555.5,923,354,818,23.6
'2018-05-24 11:15:18.00',50.009,502,0,14.3,555.5,923,354,818,23.6
'2018-05-24 11:15:19.00',50.009,502,-4,14.3,555.5,923,354,818,23.6
'2018-05-24 11:15:20.00',50.010,503,-3,14.3,555.5,923,354,818,23.6
'2018-05-24 11:15:21.00',50.011,502,-3,14.3,555.5,923,354,818,23.6
'2018-05-24 11:15:22.00',50.010,502,-2,14.2,555.4,923,354,818,23.6
'2018-05-24 11:15:22.99',50.008,502,-3,14.2,555.4,923,354,818,23.5
'2018-05-24 11:15:24.00',50.008,503,-4,14.2,555.3,923,354,818,23.5
'2018-05-24 11:15:25.00',50.009,502,1,14.2,555.3,923,354,818,23.5
'2018-05-24 11:15:26.00',50.013,503,0,14.2,555.3,923,354,818,23.5
'2018-05-24 11:15:27.00',50.013,502,0,14.2,555.3,923,354,818,23.4
'2018-05-24 11:15:28.00',50.017,506,1,14.2,555.3,923,354,818,23.4
'2018-05-24 11:15:29.00',50.021,502,-1,14.2,555.3,923,354,818,23.4
'2018-05-24 11:15:30.00',50.024,502,0,14.2,555.3,923,354,818,23.4
'2018-05-24 11:15:31.00',50.029,505,-3,14.2,555.3,924,354,817,23.4
'2018-05-24 11:15:32.00',50.034,503,0,14.1,555.3,924,354,817,23.4
'2018-05-24 11:15:33.00',50.037,502,0,14.1,555.3,924,354,817,23.4
'2018-05-24 11:15:34.00',50.040,502,-1,14.1,555.2,924,354,817,23.4
'2018-05-24 11:15:35.00',50.044,505,-2,14.1,555.2,924,354,817,23.4
'2018-05-24 11:15:35.99',50.047,505,-3,14.1,555.1,924,354,817,23.4
'2018-05-24 11:15:37.00',50.050,504,3,14.0,555.1,924,354,817,23.4
'2018-05-24 11:15:37.99',50.050,502,0,14.0,555.1,924,354,818,23.4
'2018-05-24 11:15:39.00',50.051,502,-1,14.0,555.1,924,354,818,23.4
'2018-05-24 11:15:40.00',50.050,502,0,14.0,555.1,924,354,818,23.4
'2018-05-24 11:15:41.00',50.048,500,1,13.9,555.1,924,354,818,23.4
'2018-05-24 11:15:42.00',50.048,500,-1,13.9,555.1,924,355,818,23.4
'2018-05-24 11:15:43.00',50.047,500,-1,13.8,555.1,924,355,818,23.4
'2018-05-24 11:15:44.00',50.045,500,0,13.8,555.0,924,355,817,23.4
'2018-05-24 11:15:45.00',50.043,503,-1,13.8,555.0,924,355,817,23.6
'2018-05-24 11:15:46.00',50.043,505,-1,13.8,555.0,924,355,817,23.6
'2018-05-24 11:15:47.00',50.044,503,1,13.8,554.9,925,355,817,23.6
'2018-05-24 11:15:48.00',50.046,503,-1,13.7,554.9,925,354,817,23.6
'2018-05-24 11:15:48.99',50.047,502,1,13.7,554.9,925,354,817,23.6
'2018-05-24 11:15:50.00',50.046,502,-1,13.7,554.9,925,354,817,23.6
'2018-05-24 11:15:51.00',50.048,500,1,13.7,554.9,925,354,817,23.6
'2018-05-24 11:15:52.00',50.046,501,0,13.7,554.9,925,354,817,23.6
'2018-05-24 11:15:53.00',50.045,502,0,13.7,554.9,925,354,817,23.6
'2018-05-24 11:15:54.00',50.044,503,3,13.7,554.9,925,354,817,23.6
'2018-05-24 11:15:55.00',50.044,501,0,13.7,554.8,925,354,817,23.6
'2018-05-24 11:15:56.00',50.049,501,-2,13.7,554.8,925,354,817,23.6
'2018-05-24 11:15:57.00',50.050,503,-3,13.7,554.8,925,354,818,23.6
'2018-05-24 11:15:58.00',50.052,501,-1,13.7,554.8,925,354,818,23.6
'2018-05-24 11:15:59.00',50.057,501,0,13.7,554.7,925,354,818,23.6
'2018-05-24 11:16:00.00',50.058,502,-4,13.7,554.7,925,354,818,23.6
'2018-05-24 11:16:01.00',50.060,505,-4,13.7,554.7,925,354,818,23.6
'2018-05-24 11:16:01.99',50.061,501,0,13.7,554.7,925,354,818,23.6
'2018-05-24 11:16:03.00',50.062,502,-3,13.6,554.7,925,354,818,23.7
'2018-05-24 11:16:03.99',50.061,501,-1,13.6,554.7,925,354,818,23.7
'2018-05-24 11:16:05.00',50.059,499,3,13.6,554.7,925,354,818,23.7
'2018-05-24 11:16:06.00',50.059,502,2,13.6,554.7,925,354,818,23.7
'2018-05-24 11:16:07.00',50.058,502,0,13.6,554.6,925,354,818,23.7
'2018-05-24 11:16:08.00',50.057,503,-1,13.5,554.6,925,354,818,23.7
'2018-05-24 11:16:09.00',50.056,502,-4,13.5,554.6,925,354,818,23.7
'2018-05-24 11:16:10.00',50.053,500,-3,13.5,554.6,925,354,818,23.7
'2018-05-24 11:16:11.00',50.053,501,-1,13.5,554.5,925,354,816,23.7
'2018-05-24 11:16:12.00',50.054,504,-2,13.4,554.5,925,354,816,23.7
'2018-05-24 11:16:13.00',50.055,502,-3,13.4,554.4,925,354,816,23.7
'2018-05-24 11:16:14.00',50.055,502,-1,13.4,554.4,925,355,816,23.7
'2018-05-24 11:16:14.99',50.056,505,-3,13.4,554.4,925,355,816,23.7
'2018-05-24 11:16:16.00',50.055,504,2,13.3,554.4,925,355,816,23.7
'2018-05-24 11:16:17.00',50.055,502,0,13.3,554.4,925,355,817,23.7
'2018-05-24 11:16:18.00',50.056,503,-2,13.3,554.4,925,355,817,23.7
'2018-05-24 11:16:19.00',50.055,503,-1,13.3,554.4,925,355,817,23.7
'2018-05-24 11:16:20.00',50.055,502,0,13.3,554.4,925,355,817,23.7
'2018-05-24 11:16:21.00',50.054,502,-2,13.3,554.4,925,355,817,23.7
'2018-05-24 11:16:22.00',50.054,500,0,13.3,554.3,925,355,817,23.8
'2018-05-24 11:16:23.00',50.054,500,2,13.3,554.3,925,355,817,23.8
'2018-05-24 11:16:24.00',50.054,503,0,13.3,554.3,925,355,817,23.8
'2018-05-24 11:16:25.00',50.052,502,2,13.2,554.2,925,355,817,23.8
'2018-05-24 11:16:26.00',50.052,500,-1,13.2,554.2,925,355,817,23.8
'2018-05-24 11:16:27.00',50.055,503,-3,13.2,554.2,925,355,817,23.8
'2018-05-24 11:16:27.99',50.057,502,-3,13.2,554.2,925,355,817,23.8
'2018-05-24 11:16:29.00',50.059,501,-3,13.2,554.2,925,355,817,23.9
'2018-05-24 11:16:30.00',50.060,504,-3,13.2,554.2,925,355,817,23.9
'2018-05-24 11:16:31.00',50.060,502,2,13.2,554.2,925,355,817,23.9
'2018-05-24 11:16:32.00',50.059,502,-1,13.2,554.1,925,355,817,23.9
'2018-05-24 11:16:33.00',50.058,505,-3,13.2,554.1,925,355,817,23.9
'2018-05-24 11:16:34.00',50.059,503,-1,13.2,554.1,925,355,817,23.9
'2018-05-24 11:16:35.00',50.060,504,1,13.1,554.1,926,354,817,23.9
'2018-05-24 11:16:36.00',50.057,504,-1,13.1,554.0,926,354,817,23.9
'2018-05-24 11:16:37.00',50.056,502,1,13.1,554.0,926,354,817,23.9
'2018-05-24 11:16:38.00',50.056,503,-1,13.1,554.0,926,354,817,23.9
'2018-05-24 11:16:38.99',50.056,501,-2,13.0,554.0,926,354,817,23.9
'2018-05-24 11:16:40.00',50.056,500,1,13.0,554.0,926,354,817,24.0
'2018-05-24 11:16:40.99',50.057,499,0,13.0,554.0,926,354,817,24.0
'2018-05-24 11:16:42.00',50.056,502,0,13.0,554.0,926,354,817,24.0
'2018-05-24 11:16:43.00',50.056,501,0,12.9,554.0,926,354,817,24.0
'2018-05-24 11:16:44.00',50.057,502,-4,12.9,553.9,926,354,817,24.0
'2018-05-24 11:16:45.00',50.058,503,-4,12.8,553.9,926,354,817,24.0
'2018-05-24 11:16:46.00',50.060,502,0,12.8,553.9,926,354,817,24.0
'2018-05-24 11:16:47.00',50.060,502,-2,12.8,553.8,926,354,817,24.1
'2018-05-24 11:16:48.00',50.060,502,-3,12.8,553.8,926,354,817,24.1
'2018-05-24 11:16:49.00',50.059,502,-2,12.8,553.7,926,354,817,24.1
'2018-05-24 11:16:50.00',50.058,504,-3,12.8,553.7,926,354,817,24.1
'2018-05-24 11:16:51.00',50.058,504,1,12.7,553.7,926,354,816,24.1
'2018-05-24 11:16:51.99',50.059,505,0,12.7,553.7,926,354,816,24.1
'2018-05-24 11:16:53.00',50.060,502,-3,12.7,553.7,926,354,816,24.1
'2018-05-24 11:16:54.00',50.060,502,1,12.7,553.7,926,354,816,24.1
'2018-05-24 11:16:55.00',50.060,502,0,12.7,553.7,926,355,816,24.1
'2018-05-24 11:16:56.00',50.061,500,-1,12.7,553.7,926,355,816,24.1
'2018-05-24 11:16:57.00',50.062,500,0,12.7,553.7,926,355,816,24.1
'2018-05-24 11:16:58.00',50.063,502,-1,12.7,553.7,926,355,817,24.1
'2018-05-24 11:16:59.00',50.064,502,-1,12.7,553.6,926,355,817,24.1
'2018-05-24 11:17:00.00',50.064,502,-1,12.7,553.6,927,355,817,24.1
'2018-05-24 11:17:01.00',50.064,505,-1,12.7,553.5,927,355,817,24.1
'2018-05-24 11:17:02.00',50.063,502,-1,12.7,553.5,927,355,817,24.1
'2018-05-24 11:17:03.00',50.064,504,-3,12.7,553.5,927,355,817,24.1
'2018-05-24 11:17:04.00',50.063,503,-1,12.7,553.5,927,355,817,24.1
'2018-05-24 11:17:04.99',50.064,506,1,12.6,553.5,927,355,817,24.2
'2018-05-24 11:17:06.00',50.064,502,-1,12.6,553.5,927,355,817,24.2
'2018-05-24 11:17:06.99',50.065,501,-1,12.6,553.5,927,355,817,24.2
'2018-05-24 11:17:08.00',50.065,501,-1,12.6,553.4,927,355,817,24.2
'2018-05-24 11:17:09.00',50.065,502,-1,12.6,553.4,927,355,817,24.2
'2018-05-24 11:17:10.00',50.065,504,0,12.5,553.4,927,355,817,24.2
'2018-05-24 11:17:11.00',50.065,504,-1,12.5,553.4,927,355,817,24.2
'2018-05-24 11:17:12.00',50.066,503,-4,12.5,553.4,927,355,818,24.3
'2018-05-24 11:17:13.00',50.065,502,-1,12.4,553.3,927,355,818,24.3
'2018-05-24 11:17:14.00',50.064,504,-2,12.4,553.3,927,355,818,24.3
'2018-05-24 11:17:15.00',50.064,504,0,12.4,553.3,927,354,818,24.3
'2018-05-24 11:17:16.00',50.063,501,0,12.4,553.3,927,354,818,24.3
'2018-05-24 11:17:17.00',50.064,504,-3,12.4,553.3,927,354,818,24.3
'2018-05-24 11:17:17.99',50.067,503,-1,12.3,553.3,927,354,816,24.3
'2018-05-24 11:17:19.00',50.065,506,-1,12.3,553.3,927,354,816,24.3
'2018-05-24 11:17:20.00',50.066,502,-1,12.3,553.2,927,354,816,24.3
'2018-05-24 11:17:21.00',50.067,502,1,12.3,553.2,927,354,816,24.3
'2018-05-24 11:17:22.00',50.067,500,-1,12.3,553.2,927,354,816,24.3
'2018-05-24 11:17:23.00',50.069,500,2,12.3,553.2,927,354,816,24.3
'2018-05-24 11:17:24.00',50.069,505,-1,12.3,553.1,927,354,817,24.3
'2018-05-24 11:17:25.00',50.071,505,1,12.3,553.0,927,354,817,24.3
'2018-05-24 11:17:26.00',50.073,502,-3,12.3,553.0,927,354,817,24.3
'2018-05-24 11:17:27.00',50.077,504,-1,12.2,553.0,927,354,817,24.3
'2018-05-24 11:17:28.00',50.077,502,-1,12.2,553.0,927,354,817,24.3
'2018-05-24 11:17:29.00',50.081,503,-1,12.2,553.0,927,354,817,24.3
'2018-05-24 11:17:30.00',50.085,501,1,12.2,553.0,927,354,817,24.3
'2018-05-24 11:17:30.99',50.084,502,0,12.2,553.0,928,354,817,24.3
'2018-05-24 11:17:32.00',50.087,505,-1,12.2,553.0,928,354,817,24.3
'2018-05-24 11:17:32.99',50.087,503,-1,12.2,552.9,928,354,817,24.3
'2018-05-24 11:17:34.00',50.087,502,-1,12.2,552.9,928,355,817,24.3
'2018-05-24 11:17:35.00',50.088,499,1,12.2,552.9,928,355,817,24.3
'2018-05-24 11:17:36.00',50.088,502,-2,12.1,552.9,928,355,817,24.3
'2018-05-24 11:17:37.00',50.090,503,0,12.1,552.8,928,355,816,24.3
'2018-05-24 11:17:38.00',50.090,503,-4,12.1,552.8,928,355,816,24.3
'2018-05-24 11:17:39.00',50.089,501,-1,12.1,552.8,928,355,816,24.3
'2018-05-24 11:17:40.00',50.088,504,0,12.1,552.8,928,355,816,24.3
'2018-05-24 11:17:41.00',50.086,504,0,12.1,552.8,928,355,816,24.3
'2018-05-24 11:17:42.00',50.085,506,-1,12.0,552.8,928,355,816,24.3
'2018-05-24 11:17:43.00',50.087,503,0,12.0,552.8,928,355,816,24.3
'2018-05-24 11:17:43.99',50.081,505,-1,12.0,552.8,928,355,816,24.3
'2018-05-24 11:17:45.00',50.080,502,1,11.9,552.7,928,355,816,24.3
'2018-05-24 11:17:46.00',50.078,502,-1,11.9,552.7,928,355,816,24.3
'2018-05-24 11:17:47.00',50.075,500,0,11.9,552.7,928,354,816,24.3
'2018-05-24 11:17:48.00',50.073,502,0,11.8,552.6,928,354,816,24.3
'2018-05-24 11:17:49.00',50.072,502,1,11.8,552.6,928,354,816,24.4
'2018-05-24 11:17:50.00',50.072,505,-1,11.8,552.5,928,354,816,24.4
'2018-05-24 11:17:51.00',50.069,501,-1,11.8,552.5,928,354,816,24.4
'2018-05-24 11:17:52.00',50.069,502,-1,11.8,552.5,928,354,816,24.4
'2018-05-24 11:17:53.00',50.066,504,-1,11.8,552.5,928,355,816,24.5
'2018-05-24 11:17:54.00',50.066,502,0,11.7,552.5,928,355,816,24.5
'2018-05-24 11:17:55.00',50.062,503,0,11.7,552.5,928,355,816,24.5
'2018-05-24 11:17:56.00',50.062,502,1,11.7,552.5,928,355,817,24.5
'2018-05-24 11:17:56.99',50.061,504,-1,11.7,552.5,928,355,817,24.5
'2018-05-24 11:17:58.00',50.057,505,-4,11.7,552.4,928,355,817,24.5
'2018-05-24 11:17:58.99',50.059,502,-1,11.7,552.4,929,355,817,24.5
'2018-05-24 11:18:00.00',50.059,502,-2,11.7,552.4,929,354,817,24.5
'2018-05-24 11:18:01.00',50.059,505,-1,11.7,552.4,929,354,817,24.5
'2018-05-24 11:18:02.00',50.059,503,1,11.7,552.3,929,354,817,24.5
'2018-05-24 11:18:03.00',50.059,505,-1,11.7,552.3,929,354,817,24.5
'2018-05-24 11:18:04.00',50.058,507,-2,11.7,552.3,929,354,817,24.5
'2018-05-24 11:18:05.00',50.060,505,2,11.7,552.3,929,354,817,24.5
'2018-05-24 11:18:06.00',50.059,505,0,11.7,552.3,929,355,817,24.5
'2018-05-24 11:18:07.00',50.056,505,-1,11.6,552.3,929,355,817,24.5
'2018-05-24 11:18:07.99',50.058,502,0,11.6,552.3,929,355,817,24.5
'2018-05-24 11:18:09.00',50.059,502,1,11.6,552.2,929,355,817,24.5
'2018-05-24 11:18:09.99',50.058,501,1,11.6,552.2,929,355,815,24.5
'2018-05-24 11:18:11.00',50.061,504,-2,11.6,552.2,929,355,815,24.5
'2018-05-24 11:18:12.00',50.061,503,-1,11.5,552.1,929,355,815,24.5
'2018-05-24 11:18:13.00',50.062,502,-2,11.5,552.1,930,355,815,24.5
'2018-05-24 11:18:14.00',50.064,502,-1,11.5,552.0,930,355,815,24.5
'2018-05-24 11:18:15.00',50.067,505,-3,11.5,552.0,930,355,815,24.5
'2018-05-24 11:18:16.00',50.069,505,-1,11.4,552.0,930,355,814,24.5
'2018-05-24 11:18:17.00',50.070,502,-2,11.4,552.0,930,355,814,24.5
'2018-05-24 11:18:18.00',50.071,503,-2,11.4,552.0,930,355,814,24.5
'2018-05-24 11:18:19.00',50.071,502,0,11.4,552.0,930,355,814,24.5
'2018-05-24 11:18:20.00',50.069,502,0,11.4,552.0,929,355,814,24.5
'2018-05-24 11:18:20.99',50.069,500,0,11.3,552.0,929,355,814,24.5
'2018-05-24 11:18:22.00',50.066,502,-1,11.3,551.9,929,355,816,24.5
'2018-05-24 11:18:23.00',50.065,502,1,11.3,551.9,929,355,816,24.5
'2018-05-24 11:18:24.00',50.065,505,-1,11.3,551.9,929,355,816,24.5
'2018-05-24 11:18:25.00',50.065,504,-4,11.3,551.9,930,355,816,24.6
'2018-05-24 11:18:26.00',50.066,501,-2,11.3,551.8,930,355,816,24.6
'2018-05-24 11:18:27.00',50.066,502,-3,11.3,551.8,930,355,816,24.6
'2018-05-24 11:18:28.00',50.066,502,-1,11.2,551.8,930,355,816,24.6
'2018-05-24 11:18:29.00',50.063,505,-1,11.2,551.8,930,355,815,24.6
'2018-05-24 11:18:30.00',50.064,504,-3,11.2,551.8,930,355,815,24.6
'2018-05-24 11:18:31.00',50.063,503,-1,11.2,551.8,930,355,815,24.6
'2018-05-24 11:18:32.00',50.063,505,0,11.2,551.8,930,355,815,24.6
'2018-05-24 11:18:33.00',50.062,505,-3,11.2,551.7,930,355,815,24.6
'2018-05-24 11:18:33.99',50.062,502,0,11.2,551.7,930,355,815,24.6
'2018-05-24 11:18:35.00',50.062,504,-1,11.2,551.7,930,355,815,24.6
'2018-05-24 11:18:35.99',50.061,500,-1,11.2,551.6,930,355,815,24.7
'2018-05-24 11:18:37.00',50.061,502,0,11.2,551.6,930,355,815,24.7
'2018-05-24 11:18:38.00',50.064,503,-1,11.1,551.5,930,355,815,24.7
'2018-05-24 11:18:39.00',50.062,501,1,11.1,551.5,930,355,815,24.7
'2018-05-24 11:18:40.00',50.063,502,-1,11.1,551.5,930,355,815,24.7
'2018-05-24 11:18:41.00',50.063,503,-1,11.1,551.5,930,355,816,24.7
'2018-05-24 11:18:42.00',50.063,502,0,11.0,551.5,930,355,816,24.7
'2018-05-24 11:18:43.00',50.064,504,0,11.0,551.5,930,355,816,24.7
'2018-05-24 11:18:44.00',50.065,504,0,11.0,551.5,930,355,816,24.7
'2018-05-24 11:18:45.00',50.065,505,-1,11.0,551.4,931,354,816,24.7
'2018-05-24 11:18:46.00',50.065,507,-2,11.0,551.4,931,354,816,24.7
'2018-05-24 11:18:46.99',50.066,502,0,10.9,551.4,931,354,816,24.7
'2018-05-24 11:18:48.00',50.065,505,-1,10.9,551.4,931,354,818,24.7
'2018-05-24 11:18:49.00',50.062,505,-1,10.8,551.3,931,354,818,24.7
'2018-05-24 11:18:50.00',50.058,502,-1,10.8,551.3,931,354,818,24.7
'2018-05-24 11:18:51.00',50.054,502,1,10.8,551.2,931,354,818,24.7
'2018-05-24 11:18:52.00',50.048,499,1,10.8,551.2,931,354,818,24.7
'2018-05-24 11:18:53.00',50.045,500,2,10.8,551.2,931,354,818,24.7
'2018-05-24 11:18:54.00',50.041,502,1,10.8,551.2,931,354,820,24.7
'2018-05-24 11:18:55.00',50.039,504,0,10.8,551.2,931,354,820,24.7
'2018-05-24 11:18:56.00',50.037,502,3,10.7,551.2,931,354,820,24.7
'2018-05-24 11:18:57.00',50.034,502,2,10.7,551.2,931,354,820,24.7
'2018-05-24 11:18:58.00',50.030,504,-1,10.7,551.2,931,353,820,24.7
'2018-05-24 11:18:59.00',50.028,502,-2,10.7,551.2,931,353,820,24.7
'2018-05-24 11:18:59.99',50.027,505,-3,10.7,551.2,931,353,820,24.7
'2018-05-24 11:19:01.00',50.026,503,-4,10.7,551.1,932,353,820,24.8
'2018-05-24 11:19:01.99',50.025,503,1,10.7,551.0,932,353,820,24.8
'2018-05-24 11:19:03.00',50.024,502,2,10.7,551.0,932,353,820,24.8
'2018-05-24 11:19:04.00',50.023,502,1,10.7,551.0,932,354,820,24.8
'2018-05-24 11:19:05.00',50.023,503,-1,10.7,551.0,932,354,820,24.8
'2018-05-24 11:19:06.00',50.023,502,0,10.7,551.0,932,354,820,24.8
'2018-05-24 11:19:07.00',50.022,504,0,10.7,551.0,932,354,820,24.8
'2018-05-24 11:19:08.00',50.024,501,2,10.7,551.0,932,354,820,24.8
'2018-05-24 11:19:09.00',50.026,502,0,10.6,551.0,932,354,820,24.8
'2018-05-24 11:19:10.00',50.026,500,1,10.6,550.9,932,354,820,24.8
'2018-05-24 11:19:11.00',50.029,505,1,10.6,550.9,932,354,820,24.8
'2018-05-24 11:19:12.00',50.031,503,-1,10.6,550.9,932,354,820,24.8
'2018-05-24 11:19:12.99',50.032,502,2,10.5,550.8,932,354,820,24.8
'2018-05-24 11:19:14.00',50.032,503,1,10.5,550.8,932,354,820,24.8
'2018-05-24 11:19:15.00',50.031,504,1,10.5,550.7,932,354,820,24.8
'2018-05-24 11:19:16.00',50.033,502,-1,10.5,550.7,932,354,820,24.8
'2018-05-24 11:19:17.00',50.033,499,3,10.4,550.7,932,354,820,24.8
'2018-05-24 11:19:18.00',50.035,502,2,10.4,550.7,932,354,820,24.8
'2018-05-24 11:19:19.00',50.036,506,-3,10.4,550.7,932,354,820,24.8
'2018-05-24 11:19:20.00',50.037,502,2,10.4,550.7,932,354,820,24.8
'2018-05-24 11:19:21.00',50.038,502,0,10.4,550.7,933,354,821,24.8
'2018-05-24 11:19:22.00',50.038,506,2,10.3,550.6,933,354,821,24.8
'2018-05-24 11:19:23.00',50.038,505,-3,10.3,550.6,933,354,821,24.8
'2018-05-24 11:19:24.00',50.039,507,-3,10.3,550.6,934,354,821,24.8
'2018-05-24 11:19:25.00',50.040,503,2,10.3,550.5,934,353,821,24.8
'2018-05-24 11:19:25.99',50.041,501,1,10.3,550.5,934,353,821,24.8
'2018-05-24 11:19:27.00',50.043,504,0,10.3,550.4,934,353,821,24.8
'2018-05-24 11:19:27.99',50.046,500,1,10.3,550.4,934,353,821,24.8
'2018-05-24 11:19:29.00',50.050,503,-1,10.3,550.4,934,353,821,24.8
'2018-05-24 11:19:30.00',50.049,502,2,10.2,550.4,934,353,821,24.8
'2018-05-24 11:19:31.00',50.049,502,2,10.2,550.4,934,354,821,24.8
'2018-05-24 11:19:32.00',50.048,505,1,10.2,550.4,934,354,821,24.8
'2018-05-24 11:19:33.00',50.047,502,0,10.2,550.4,934,354,821,24.8
'2018-05-24 11:19:34.00',50.045,504,-4,10.2,550.3,934,354,820,24.8
'2018-05-24 11:19:35.00',50.044,501,-2,10.2,550.3,934,354,820,24.8
'2018-05-24 11:19:36.00',50.042,502,-1,10.2,550.3,934,354,820,24.8
'2018-05-24 11:19:37.00',50.041,502,-1,10.2,550.3,933,354,820,24.8
'2018-05-24 11:19:38.00',50.041,503,0,10.2,550.2,933,354,820,24.8
'2018-05-24 11:19:38.99',50.042,505,-1,10.2,550.2,933,354,820,24.8
'2018-05-24 11:19:40.00',50.044,502,-1,10.1,550.1,933,354,818,24.8
'2018-05-24 11:19:41.00',50.046,502,1,10.1,550.1,933,354,818,24.8
'2018-05-24 11:19:42.00',50.044,506,-2,10.1,550.1,933,354,818,24.8
'2018-05-24 11:19:43.00',50.049,503,0,10.1,550.1,933,354,818,24.8
'2018-05-24 11:19:44.00',50.047,502,-2,10.0,550.1,933,353,818,24.8
'2018-05-24 11:19:45.00',50.048,507,0,10.0,550.1,933,353,818,24.8
'2018-05-24 11:19:46.00',50.048,505,-3,10.0,550.1,933,353,818,24.8
'2018-05-24 11:19:47.00',50.046,501,1,10.0,550.1,933,353,819,24.8
'2018-05-24 11:19:48.00',50.047,504,0,10.0,550.1,933,353,819,24.8
'2018-05-24 11:19:49.00',50.049,502,0,9.9,550.1,933,353,819,24.8
'2018-05-24 11:19:49.99',50.047,502,-1,9.9,550.0,933,353,819,24.8
'2018-05-24 11:19:51.00',50.047,501,4,9.9,549.9,933,354,819,24.8
'2018-05-24 11:19:51.99',50.048,506,-4,9.8,549.8,933,354,819,24.8
'2018-05-24 11:19:53.00',50.049,506,-4,9.8,549.8,933,354,819,24.8
'2018-05-24 11:19:54.00',50.050,503,2,9.8,549.8,933,354,820,24.8
'2018-05-24 11:19:55.00',50.053,502,-3,9.8,549.8,933,354,820,24.8
'2018-05-24 11:19:56.00',50.054,502,-1,9.8,549.8,933,354,820,24.8
'2018-05-24 11:19:57.00',50.053,502,1,9.8,549.8,933,354,820,24.8
'2018-05-24 11:19:58.00',50.056,505,-3,9.7,549.8,933,354,820,24.8
'2018-05-24 11:19:59.00',50.055,502,2,9.7,549.8,933,354,820,24.8
'2018-05-24 11:20:00.00',50.056,502,1,9.7,549.8,933,354,820,24.8
'2018-05-24 11:20:01.00',50.054,508,-1,9.7,549.8,933,354,819,24.8
'2018-05-24 11:20:02.00',50.053,505,-3,9.7,549.7,933,354,819,24.8
'2018-05-24 11:20:02.99',50.050,503,1,9.7,549.7,934,354,819,24.8
'2018-05-24 11:20:04.00',50.050,504,1,9.7,549.6,934,354,819,24.8
'2018-05-24 11:20:04.99',50.052,503,-4,9.7,549.6,934,354,819,24.8
'2018-05-24 11:20:06.00',50.052,502,2,9.7,549.6,934,354,819,24.8
'2018-05-24 11:20:07.00',50.055,503,-3,9.7,549.6,934,354,819,24.8
'2018-05-24 11:20:08.00',50.056,502,0,9.7,549.6,934,354,819,24.8
'2018-05-24 11:20:09.00',50.059,502,1,9.7,549.6,934,354,819,24.8
'2018-05-24 11:20:10.00',50.059,505,-2,9.7,549.6,934,354,819,24.8
'2018-05-24 11:20:11.00',50.060,501,1,9.6,549.5,934,354,819,24.8
'2018-05-24 11:20:12.00',50.062,505,0,9.6,549.5,934,354,819,24.8
'2018-05-24 11:20:13.00',50.066,506,-3,9.6,549.5,935,354,819,24.8
'2018-05-24 11:20:14.00',50.067,502,2,9.6,549.4,935,354,820,24.9
'2018-05-24 11:20:15.00',50.069,502,-1,9.6,549.4,935,354,820,24.9
'2018-05-24 11:20:15.99',50.071,503,2,9.5,549.3,935,354,820,24.9
'2018-05-24 11:20:17.00',50.069,503,2,9.5,549.3,935,354,820,24.9
'2018-05-24 11:20:18.00',50.069,503,1,9.5,549.3,935,354,820,24.9
'2018-05-24 11:20:19.00',50.067,502,0,9.4,549.3,935,354,820,24.9
'2018-05-24 11:20:20.00',50.067,507,-1,9.4,549.3,935,354,821,24.9
'2018-05-24 11:20:21.00',50.067,503,0,9.4,549.3,935,354,821,24.9
'2018-05-24 11:20:22.00',50.070,504,0,9.4,549.3,935,354,821,24.9
'2018-05-24 11:20:23.00',50.067,505,-1,9.4,549.2,935,354,821,24.9
'2018-05-24 11:20:24.00',50.067,504,3,9.3,549.2,935,354,821,24.9
'2018-05-24 11:20:25.00',50.065,502,-1,9.3,549.2,935,354,821,24.9
'2018-05-24 11:20:26.00',50.063,505,-2,9.3,549.1,935,354,821,24.9
'2018-05-24 11:20:27.00',50.061,501,3,9.3,549.1,935,354,820,24.9
'2018-05-24 11:20:28.00',50.059,500,-1,9.3,549.0,935,354,820,24.9
'2018-05-24 11:20:28.99',50.057,505,-4,9.3,549.0,935,354,820,24.9
'2018-05-24 11:20:30.00',50.054,502,2,9.3,549.0,935,354,820,24.9
'2018-05-24 11:20:30.99',50.056,505,-4,9.3,549.0,935,354,820,24.9
'2018-05-24 11:20:32.00',50.054,507,-3,9.2,549.0,935,354,820,24.9
'2018-05-24 11:20:33.00',50.054,503,2,9.2,549.0,935,354,820,24.9
'2018-05-24 11:20:34.00',50.053,503,-1,9.2,549.0,935,354,821,24.9
'2018-05-24 11:20:35.00',50.051,502,-1,9.2,548.9,936,354,821,24.9
'2018-05-24 11:20:36.00',50.051,505,3,9.2,548.9,936,354,821,24.9
'2018-05-24 11:20:37.00',50.052,505,-4,9.2,548.9,936,354,821,24.9
'2018-05-24 11:20:38.00',50.054,503,0,9.2,548.8,936,353,821,24.9
'2018-05-24 11:20:39.00',50.055,503,1,9.2,548.8,936,353,821,24.9
'2018-05-24 11:20:40.00',50.056,504,0,9.2,548.7,936,353,821,24.9
'2018-05-24 11:20:41.00',50.056,502,-4,9.2,548.7,936,353,821,24.9
'2018-05-24 11:20:41.99',50.057,502,3,9.1,548.7,936,353,821,24.9
'2018-05-24 11:20:43.00',50.055,503,-3,9.1,548.7,936,353,821,24.9
'2018-05-24 11:20:44.00',50.053,503,-4,9.1,548.7,936,353,821,24.9
'2018-05-24 11:20:45.00',50.050,501,3,9.1,548.7,936,353,821,24.9
'2018-05-24 11:20:46.00',50.048,507,-4,9.0,548.7,936,353,821,24.9
'2018-05-24 11:20:47.00',50.046,502,0,9.0,548.6,936,353,821,24.9
'2018-05-24 11:20:48.00',50.045,501,-1,9.0,548.6,936,353,821,24.9
'2018-05-24 11:20:49.00',50.046,505,0,9.0,548.6,936,353,821,24.9
'2018-05-24 11:20:50.00',50.047,503,-2,8.9,548.5,936,353,821,24.9
'2018-05-24 11:20:51.00',50.050,505,-4,8.9,548.5,936,353,821,24.9
'2018-05-24 11:20:52.00',50.051,502,0,8.9,548.4,936,353,821,24.9
'2018-05-24 11:20:53.00',50.051,504,-2,8.8,548.4,936,353,821,24.9
'2018-05-24 11:20:54.00',50.050,504,-3,8.8,548.4,936,353,822,24.9
'2018-05-24 11:20:54.99',50.052,503,-1,8.8,548.4,936,353,822,24.9
'2018-05-24 11:20:56.00',50.053,506,-4,8.8,548.4,936,353,822,24.9
'2018-05-24 11:20:56.99',50.053,507,-2,8.8,548.4,936,353,822,24.9
'2018-05-24 11:20:58.00',50.054,504,-1,8.8,548.4,936,353,822,24.9
'2018-05-24 11:20:59.00',50.055,503,2,8.7,548.3,936,353,822,24.9
'2018-05-24 11:21:00.00',50.056,505,-1,8.7,548.3,936,353,822,24.9
'2018-05-24 11:21:01.00',50.058,502,2,8.7,548.3,936,353,822,24.8
'2018-05-24 11:21:02.00',50.060,505,2,8.7,548.3,936,353,822,24.8
'2018-05-24 11:21:03.00',50.062,501,1,8.7,548.2,936,353,822,24.8
'2018-05-24 11:21:04.00',50.063,500,1,8.7,548.1,937,353,822,24.8
'2018-05-24 11:21:05.00',50.063,502,1,8.7,548.0,937,353,822,24.8
'2018-05-24 11:21:06.00',50.064,502,1,8.7,548.0,937,353,822,24.8
'2018-05-24 11:21:07.00',50.063,504,0,8.7,548.0,937,353,822,24.8
'2018-05-24 11:21:07.99',50.063,502,-2,8.7,548.0,937,353,822,24.8
'2018-05-24 11:21:09.00',50.063,502,0,8.7,548.0,937,353,822,24.8
'2018-05-24 11:21:10.00',50.065,504,-1,8.7,548.0,937,353,822,24.8
'2018-05-24 11:21:11.00',50.065,503,-3,8.7,548.0,938,353,822,24.8
'2018-05-24 11:21:12.00',50.067,504,1,8.6,548.0,938,353,822,24.8
'2018-05-24 11:21:13.00',50.066,504,-2,8.6,547.9,938,353,822,24.8
'2018-05-24 11:21:14.00',50.067,503,1,8.6,547.9,938,353,822,24.8
'2018-05-24 11:21:15.00',50.067,503,-5,8.6,547.8,938,353,822,24.8
'2018-05-24 11:21:16.00',50.068,502,-1,8.5,547.8,938,353,822,24.8
'2018-05-24 11:21:17.00',50.069,502,-3,8.5,547.7,938,354,822,24.8
'2018-05-24 11:21:18.00',50.072,502,-1,8.5,547.7,938,354,822,24.8
'2018-05-24 11:21:19.00',50.074,505,0,8.5,547.7,938,354,822,24.8
'2018-05-24 11:21:20.00',50.075,504,-3,8.4,547.7,938,354,821,24.8
'2018-05-24 11:21:20.99',50.077,502,0,8.4,547.7,938,354,821,24.8
'2018-05-24 11:21:22.00',50.078,507,-1,8.4,547.7,938,354,821,24.8
'2018-05-24 11:21:23.00',50.080,503,2,8.4,547.7,938,354,821,24.8
'2018-05-24 11:21:24.00',50.082,503,0,8.4,547.7,938,353,821,24.8
'2018-05-24 11:21:25.00',50.082,500,3,8.4,547.6,938,353,821,24.8
'2018-05-24 11:21:26.00',50.084,503,1,8.4,547.6,938,353,821,24.8
'2018-05-24 11:21:27.00',50.086,502,2,8.3,547.5,938,353,822,24.8
'2018-05-24 11:21:28.00',50.090,505,-1,8.3,547.5,939,353,822,24.8
'2018-05-24 11:21:29.00',50.090,502,-1,8.3,547.4,939,353,822,24.8
'2018-05-24 11:21:30.00',50.090,506,-2,8.3,547.4,939,354,822,24.8
'2018-05-24 11:21:31.00',50.090,502,0,8.3,547.4,939,354,822,24.8
'2018-05-24 11:21:31.99',50.092,504,0,8.3,547.4,939,354,822,24.8
'2018-05-24 11:21:33.00',50.090,502,3,8.3,547.4,939,354,819,24.8
'2018-05-24 11:21:33.99',50.088,502,-1,8.2,547.4,939,354,819,24.5
'2018-05-24 11:21:35.00',50.086,502,1,8.2,547.4,938,354,819,24.5
'2018-05-24 11:21:36.00',50.085,503,-3,8.2,547.3,938,354,819,24.5
'2018-05-24 11:21:37.00',50.083,501,1,8.2,547.3,938,354,819,24.4
'2018-05-24 11:21:38.00',50.080,504,-1,8.2,547.3,938,354,819,24.4
'2018-05-24 11:21:39.00',50.076,502,1,8.2,547.2,938,354,819,24.4
'2018-05-24 11:21:40.00',50.073,506,-1,8.2,547.2,939,354,820,24.4
'2018-05-24 11:21:41.00',50.069,503,-1,8.2,547.1,939,354,820,24.2
'2018-05-24 11:21:42.00',50.065,504,0,8.2,547.1,939,354,820,24.2
'2018-05-24 11:21:43.00',50.063,505,0,8.2,547.1,939,354,820,24.2
'2018-05-24 11:21:44.00',50.057,502,1,8.1,547.1,939,354,820,24.2
'2018-05-24 11:21:44.99',50.055,502,-1,8.1,547.1,939,354,820,24.2
'2018-05-24 11:21:46.00',50.055,502,0,8.1,547.1,939,354,818,24.2
'2018-05-24 11:21:47.00',50.052,501,3,8.1,547.1,939,354,818,24.2
'2018-05-24 11:21:48.00',50.052,502,2,8.0,547.0,940,354,818,24.0
'2018-05-24 11:21:49.00',50.052,506,0,8.0,547.0,940,354,818,24.0
'2018-05-24 11:21:50.00',50.053,502,-1,7.9,547.0,940,354,818,24.0
'2018-05-24 11:21:51.00',50.053,505,-4,7.9,546.9,940,354,818,24.0
'2018-05-24 11:21:52.00',50.054,502,-3,7.9,546.8,939,354,817,23.9
'2018-05-24 11:21:53.00',50.056,502,-1,7.9,546.8,939,354,817,23.9
'2018-05-24 11:21:54.00',50.059,502,-2,7.9,546.7,939,354,817,23.9
'2018-05-24 11:21:55.00',50.060,502,0,7.8,546.7,939,354,817,23.8
'2018-05-24 11:21:56.00',50.059,503,1,7.8,546.7,939,354,817,23.8
'2018-05-24 11:21:57.00',50.062,506,-1,7.8,546.7,939,354,817,23.8
'2018-05-24 11:21:57.99',50.062,502,3,7.8,546.7,939,354,817,23.8
'2018-05-24 11:21:59.00',50.063,505,1,7.8,546.7,939,354,818,23.7
'2018-05-24 11:21:59.99',50.067,505,-3,7.7,546.7,939,354,818,23.7
'2018-05-24 11:22:01.00',50.072,501,0,7.7,546.6,939,354,818,23.7
'2018-05-24 11:22:02.00',50.074,502,-1,7.7,546.6,939,354,818,23.7
'2018-05-24 11:22:03.00',50.076,501,1,7.7,546.6,939,354,818,23.6
'2018-05-24 11:22:04.00',50.077,505,1,7.7,546.5,939,354,818,23.6
'2018-05-24 11:22:05.00',50.079,502,-1,7.7,546.5,940,354,819,23.6
'2018-05-24 11:22:06.00',50.083,504,-3,7.7,546.4,940,354,819,23.6
'2018-05-24 11:22:07.00',50.082,504,2,7.7,546.4,940,354,819,23.6
'2018-05-24 11:22:08.00',50.083,503,-1,7.7,546.4,940,354,819,23.6
'2018-05-24 11:22:09.00',50.084,503,-1,7.7,546.4,940,354,819,23.6
'2018-05-24 11:22:10.00',50.084,503,0,7.7,546.4,940,354,819,23.6
'2018-05-24 11:22:10.99',50.083,504,0,7.7,546.4,940,354,817,23.6
'2018-05-24 11:22:12.00',50.085,505,1,7.7,546.4,939,354,817,23.6
'2018-05-24 11:22:13.00',50.082,503,0,7.6,546.3,939,354,817,23.6
'2018-05-24 11:22:14.00',50.080,502,1,7.6,546.3,939,354,817,23.5
'2018-05-24 11:22:15.00',50.081,501,3,7.6,546.3,940,353,817,23.5
'2018-05-24 11:22:16.00',50.080,504,-3,7.6,546.2,941,353,817,23.5
'2018-05-24 11:22:17.00',50.077,501,-1,7.6,546.1,941,353,817,23.5
'2018-05-24 11:22:18.00',50.074,502,-4,7.5,546.0,941,353,820,23.6
'2018-05-24 11:22:19.00',50.071,505,-1,7.5,546.0,941,353,820,23.6
'2018-05-24 11:22:20.00',50.068,502,2,7.5,546.0,941,353,820,23.6
'2018-05-24 11:22:21.00',50.066,503,0,7.5,546.0,941,353,820,23.6
'2018-05-24 11:22:22.00',50.064,500,3,7.4,546.0,941,353,820,23.6
'2018-05-24 11:22:23.00',50.061,505,-2,7.4,546.0,941,353,820,23.6
'2018-05-24 11:22:23.99',50.059,503,0,7.4,546.0,941,353,822,23.6
'2018-05-24 11:22:25.00',50.059,501,1,7.4,545.9,941,353,822,23.5
'2018-05-24 11:22:25.99',50.059,507,-3,7.4,545.9,941,353,822,23.5
'2018-05-24 11:22:27.00',50.060,505,-2,7.3,545.9,941,353,822,23.5
'2018-05-24 11:22:28.00',50.061,502,0,7.3,545.8,941,353,822,23.5
'2018-05-24 11:22:29.00',50.062,503,0,7.3,545.8,941,353,822,23.5
'2018-05-24 11:22:30.00',50.062,504,3,7.3,545.7,941,353,822,23.5
'2018-05-24 11:22:31.00',50.061,504,0,7.3,545.7,941,353,823,23.5
'2018-05-24 11:22:32.00',50.061,504,-1,7.3,545.7,941,353,823,23.6
'2018-05-24 11:22:33.00',50.060,502,3,7.3,545.7,941,353,823,23.6
'2018-05-24 11:22:34.00',50.057,502,3,7.3,545.7,941,353,823,23.6
'2018-05-24 11:22:35.00',50.058,507,-1,7.3,545.7,941,353,823,23.6
'2018-05-24 11:22:36.00',50.059,502,2,7.2,545.7,941,353,823,23.6
'2018-05-24 11:22:36.99',50.061,502,0,7.2,545.6,942,353,822,23.6
'2018-05-24 11:22:38.00',50.061,507,-1,7.2,545.6,942,353,822,23.6
'2018-05-24 11:22:39.00',50.059,502,1,7.2,545.6,942,353,822,23.6
'2018-05-24 11:22:40.00',50.058,504,-2,7.2,545.5,942,353,822,23.6
'2018-05-24 11:22:41.00',50.055,505,-1,7.2,545.4,942,353,822,23.6
'2018-05-24 11:22:42.00',50.054,505,3,7.2,545.3,942,353,822,23.6
'2018-05-24 11:22:43.00',50.052,506,1,7.2,545.3,942,353,822,23.6
'2018-05-24 11:22:44.00',50.049,502,1,7.2,545.3,942,353,823,23.6
'2018-05-24 11:22:45.00',50.047,504,3,7.1,545.3,942,353,823,23.6
'2018-05-24 11:22:46.00',50.046,502,-1,7.1,545.3,942,353,823,23.6
'2018-05-24 11:22:47.00',50.045,503,-1,7.1,545.3,942,353,823,23.7
'2018-05-24 11:22:48.00',50.045,505,1,7.0,545.3,942,353,823,23.7
'2018-05-24 11:22:49.00',50.042,502,-1,7.0,545.3,942,353,823,23.7
'2018-05-24 11:22:49.99',50.045,505,-1,7.0,545.2,942,353,822,23.7
'2018-05-24 11:22:51.00',50.044,505,-1,7.0,545.2,943,353,822,23.7
'2018-05-24 11:22:51.99',50.041,503,1,6.9,545.2,943,353,822,23.7
'2018-05-24 11:22:53.00',50.044,502,1,6.9,545.1,943,353,822,23.7
'2018-05-24 11:22:54.00',50.047,502,2,6.9,545.0,943,353,822,23.7
'2018-05-24 11:22:55.00',50.049,505,-3,6.9,545.0,943,353,822,23.7
'2018-05-24 11:22:56.00',50.050,502,1,6.8,545.0,943,353,822,23.7
'2018-05-24 11:22:57.00',50.052,503,-1,6.8,545.0,943,353,822,23.7
'2018-05-24 11:22:58.00',50.055,505,-3,6.8,545.0,943,353,822,23.7
'2018-05-24 11:22:59.00',50.057,502,1,6.8,545.0,943,353,822,23.7
'2018-05-24 11:23:00.00',50.061,505,0,6.8,545.0,943,353,822,23.7
'2018-05-24 11:23:00.99',50.063,503,-1,6.7,544.9,943,353,822,23.7
'2018-05-24 11:23:02.00',50.064,499,3,6.7,544.9,943,353,822,23.7
'2018-05-24 11:23:02.99',50.064,505,-2,6.7,544.8,943,353,821,23.7
'2018-05-24 11:23:04.00',50.065,502,2,6.7,544.8,943,353,821,23.7
'2018-05-24 11:23:05.00',50.067,503,-3,6.7,544.8,943,353,821,23.7
'2018-05-24 11:23:06.00',50.070,506,-3,6.7,544.6,943,353,821,23.7
'2018-05-24 11:23:07.00',50.069,501,0,6.7,544.6,943,353,821,23.7
'2018-05-24 11:23:08.00',50.068,505,-1,6.7,544.6,943,353,821,23.8
'2018-05-24 11:23:09.00',50.065,500,3,6.7,544.6,943,353,822,23.8
'2018-05-24 11:23:10.00',50.063,505,-1,6.7,544.6,943,353,822,23.8
'2018-05-24 11:23:11.00',50.060,507,-3,6.7,544.6,943,353,822,23.8
'2018-05-24 11:23:12.00',50.059,502,2,6.7,544.6,943,353,822,23.8
'2018-05-24 11:23:13.00',50.059,503,-1,6.7,544.6,943,353,822,23.8
'2018-05-24 11:23:13.99',50.059,507,0,6.7,544.5,943,353,822,23.8
'2018-05-24 11:23:15.00',50.058,503,1,6.6,544.5,943,353,822,23.9
'2018-05-24 11:23:16.00',50.060,502,-1,6.6,544.5,943,353,822,23.9
'2018-05-24 11:23:17.00',50.059,501,3,6.6,544.4,944,353,822,23.9
'2018-05-24 11:23:18.00',50.059,504,1,6.6,544.3,945,353,822,23.9
'2018-05-24 11:23:19.00',50.059,502,0,6.5,544.2,945,353,822,23.9
'2018-05-24 11:23:20.00',50.061,502,0,6.5,544.2,945,353,822,23.9
'2018-05-24 11:23:21.00',50.059,503,-1,6.5,544.2,945,353,822,23.9
'2018-05-24 11:23:22.00',50.062,503,-3,6.5,544.2,945,353,822,23.9
'2018-05-24 11:23:23.00',50.062,503,0,6.4,544.2,945,353,822,23.9
'2018-05-24 11:23:24.00',50.062,504,-2,6.4,544.2,945,353,822,23.9
'2018-05-24 11:23:25.00',50.064,500,-3,6.4,544.2,945,353,822,23.9
'2018-05-24 11:23:26.00',50.061,500,3,6.4,544.1,945,353,822,24.0
'2018-05-24 11:23:26.99',50.063,505,-3,6.4,544.1,945,353,822,24.0
'2018-05-24 11:23:28.00',50.065,501,0,6.3,544.1,945,353,822,24.0
'2018-05-24 11:23:28.99',50.066,504,-1,6.3,544.0,945,353,822,24.0
'2018-05-24 11:23:30.00',50.069,507,-2,6.3,543.9,945,353,821,24.0
'2018-05-24 11:23:31.00',50.075,501,0,6.3,543.8,945,353,821,24.0
'2018-05-24 11:23:32.00',50.073,505,-1,6.3,543.8,945,353,821,24.0
'2018-05-24 11:23:33.00',50.078,501,4,6.3,543.8,945,353,821,24.0
'2018-05-24 11:23:34.00',50.084,507,-3,6.3,543.8,945,353,821,24.0
'2018-05-24 11:23:35.00',50.086,502,3,6.2,543.8,945,353,821,24.0
'2018-05-24 11:23:36.00',50.090,505,-3,6.2,543.8,945,353,822,24.0
'2018-05-24 11:23:37.00',50.093,502,2,6.2,543.8,945,353,822,24.0
'2018-05-24 11:23:38.00',50.094,502,0,6.2,543.7,945,353,822,24.1
'2018-05-24 11:23:39.00',50.095,503,3,6.2,543.7,945,353,822,24.1
'2018-05-24 11:23:39.99',50.093,505,-1,6.2,543.7,945,353,822,24.1
'2018-05-24 11:23:41.00',50.093,506,1,6.2,543.6,945,353,822,24.1
'2018-05-24 11:23:42.00',50.093,502,3,6.2,543.5,946,353,821,24.1
'2018-05-24 11:23:43.00',50.091,505,3,6.2,543.4,946,353,821,24.1
'2018-05-24 11:23:44.00',50.090,502,1,6.2,543.4,946,353,821,24.1
'2018-05-24 11:23:45.00',50.087,502,3,6.2,543.4,946,353,821,24.1
'2018-05-24 11:23:46.00',50.088,502,3,6.2,543.4,946,353,821,24.1
'2018-05-24 11:23:47.00',50.086,501,3,6.1,543.4,946,353,821,24.1
'2018-05-24 11:23:48.00',50.084,504,1,6.1,543.4,946,353,821,24.1
'2018-05-24 11:23:49.00',50.083,506,-4,6.0,543.4,946,353,821,24.1
'2018-05-24 11:23:50.00',50.083,505,2,6.0,543.3,946,353,821,24.1
'2018-05-24 11:23:51.00',50.081,505,-1,6.0,543.3,946,353,821,24.1
'2018-05-24 11:23:52.00',50.082,503,2,6.0,543.3,946,353,821,24.2
'2018-05-24 11:23:52.99',50.081,507,-1,5.9,543.2,946,353,821,24.2
'2018-05-24 11:23:54.00',50.082,501,2,5.9,543.1,946,353,821,24.2
'2018-05-24 11:23:54.99',50.081,506,-1,5.9,543.0,946,353,824,24.2
'2018-05-24 11:23:56.00',50.083,503,3,5.9,543.0,946,353,824,24.2
'2018-05-24 11:23:57.00',50.083,502,-1,5.8,543.0,946,353,824,24.2
'2018-05-24 11:23:58.00',50.082,502,0,5.8,543.0,946,353,824,24.2
'2018-05-24 11:23:59.00',50.079,504,-2,5.8,543.0,946,353,824,24.2
'2018-05-24 11:24:00.00',50.076,505,3,5.8,543.0,946,353,824,24.2
'2018-05-24 11:24:01.00',50.077,502,-3,5.8,543.0,947,353,824,24.2
'2018-05-24 11:24:02.00',50.082,506,2,5.7,542.9,947,353,823,24.2
'2018-05-24 11:24:03.00',50.085,502,2,5.7,542.9,947,353,823,24.2
'2018-05-24 11:24:04.00',50.087,502,-1,5.7,542.9,947,353,823,24.2
'2018-05-24 11:24:05.00',50.090,500,-1,5.7,542.8,947,353,823,24.2
'2018-05-24 11:24:05.99',50.095,499,2,5.7,542.7,947,353,823,24.2
'2018-05-24 11:24:07.00',50.093,505,-3,5.7,542.6,947,353,823,24.2
'2018-05-24 11:24:08.00',50.095,501,1,5.7,542.5,947,353,823,24.2
'2018-05-24 11:24:09.00',50.096,504,-4,5.7,542.5,947,353,823,24.2
'2018-05-24 11:24:10.00',50.096,505,2,5.7,542.5,947,353,823,24.3
'2018-05-24 11:24:11.00',50.097,504,3,5.7,542.5,947,353,823,24.3
'2018-05-24 11:24:12.00',50.098,507,-3,5.7,542.5,947,352,823,24.3
'2018-05-24 11:24:13.00',50.099,504,2,5.7,542.5,947,352,823,24.3
'2018-05-24 11:24:14.00',50.099,502,1,5.7,542.5,947,352,823,24.3
'2018-05-24 11:24:15.00',50.099,499,4,5.6,542.5,947,352,825,24.3
'2018-05-24 11:24:16.00',50.100,501,3,5.6,542.4,947,352,825,24.3
'2018-05-24 11:24:17.00',50.101,502,-4,5.6,542.4,947,352,825,24.3
'2018-05-24 11:24:18.00',50.100,500,1,5.6,542.3,948,352,825,24.3
'2018-05-24 11:24:18.99',50.101,502,0,5.5,542.3,948,353,825,24.3
'2018-05-24 11:24:20.00',50.100,505,3,5.5,542.1,948,353,825,24.3
'2018-05-24 11:24:20.99',50.102,501,2,5.5,542.1,948,353,825,24.3
'2018-05-24 11:24:22.00',50.103,506,-3,5.5,542.1,948,353,822,24.3
'2018-05-24 11:24:23.00',50.105,502,2,5.5,542.1,948,353,822,24.3
'2018-05-24 11:24:24.00',50.107,502,3,5.5,542.1,948,353,822,24.3
'2018-05-24 11:24:25.00',50.107,501,2,5.4,542.1,948,353,822,24.3
'2018-05-24 11:24:26.00',50.109,502,0,5.4,542.0,948,353,822,24.3
'2018-05-24 11:24:27.00',50.110,504,-1,5.4,542.0,948,353,822,24.3
'2018-05-24 11:24:28.00',50.111,505,-4,5.3,542.0,948,353,825,24.3
'2018-05-24 11:24:29.00',50.111,503,1,5.3,542.0,948,353,825,24.3
'2018-05-24 11:24:30.00',50.112,503,1,5.3,541.9,948,353,825,24.3
'2018-05-24 11:24:31.00',50.113,504,-4,5.3,541.8,948,353,825,24.3
'2018-05-24 11:24:31.99',50.114,502,1,5.3,541.7,948,353,825,24.4
'2018-05-24 11:24:33.00',50.114,499,3,5.3,541.7,948,353,825,24.4
'2018-05-24 11:24:34.00',50.116,503,-2,5.3,541.7,948,353,825,24.4
'2018-05-24 11:24:35.00',50.117,502,0,5.3,541.7,948,353,825,24.5
'2018-05-24 11:24:36.00',50.120,502,-1,5.3,541.7,948,353,825,24.5
'2018-05-24 11:24:37.00',50.122,504,-3,5.2,541.7,948,353,825,24.5
'2018-05-24 11:24:38.00',50.126,506,-4,5.2,541.6,948,352,825,24.5
'2018-05-24 11:24:39.00',50.125,504,1,5.2,541.6,948,352,825,24.5
'2018-05-24 11:24:40.00',50.126,502,3,5.2,541.6,948,352,825,24.5
'2018-05-24 11:24:41.00',50.128,501,0,5.2,541.6,949,352,825,24.5
'2018-05-24 11:24:42.00',50.128,502,-1,5.2,541.5,949,352,825,24.5
'2018-05-24 11:24:42.99',50.127,500,0,5.2,541.4,949,352,825,24.5
'2018-05-24 11:24:44.00',50.125,501,1,5.2,541.2,949,352,825,24.5
'2018-05-24 11:24:44.99',50.124,503,-5,5.2,541.2,949,353,825,24.5
'2018-05-24 11:24:46.00',50.123,502,1,5.2,541.2,949,353,825,24.5
'2018-05-24 11:24:47.00',50.123,502,3,5.2,541.2,949,353,825,24.5
'2018-05-24 11:24:48.00',50.124,506,0,5.1,541.2,949,353,823,24.5
'2018-05-24 11:24:49.00',50.127,504,-4,5.1,541.2,949,353,823,24.5
'2018-05-24 11:24:50.00',50.127,501,-2,5.0,541.2,949,353,823,24.5
'2018-05-24 11:24:51.00',50.130,499,-2,5.0,541.1,949,353,823,24.5
'2018-05-24 11:24:52.00',50.132,501,0,5.0,541.1,949,352,823,24.5
'2018-05-24 11:24:53.00',50.133,503,-4,5.0,541.1,949,352,823,24.5
'2018-05-24 11:24:54.00',50.133,502,-2,5.0,541.0,949,352,821,24.5
'2018-05-24 11:24:55.00',50.135,500,-3,4.9,540.9,949,352,821,24.5
'2018-05-24 11:24:55.99',50.136,-501,6,4.9,540.8,949,352,821,24.5
'2018-05-24 11:24:57.00',50.140,-498,3,4.9,541.0,949,352,821,24.6
'2018-05-24 11:24:57.99',50.142,-483,1,4.9,541.0,949,350,821,24.6
'2018-05-24 11:24:59.00',50.144,-499,0,4.9,541.0,949,350,821,24.6
'2018-05-24 11:25:00.00',50.145,-500,-5,4.9,541.0,949,350,821,24.6
'2018-05-24 11:25:01.00',50.144,-502,-3,5.0,541.0,779,350,825,24.6
'2018-05-24 11:25:02.00',50.145,-502,-1,5.0,541.0,590,350,825,24.6
'2018-05-24 11:25:03.00',50.145,-502,1,5.0,543.0,493,350,825,24.6
'2018-05-24 11:25:04.00',50.146,-502,-1,5.0,543.0,312,349,825,24.6
'2018-05-24 11:25:05.00',50.145,-505,1,5.0,544.1,34,349,825,24.6
'2018-05-24 11:25:06.00',50.145,-401,1,5.0,545.2,-147,349,825,24.6
'2018-05-24 11:25:07.00',50.144,-500,-1,5.1,547.4,-769,349,825,24.6
'2018-05-24 11:25:08.00',50.142,-443,-3,5.2,551.0,-865,349,825,24.6
'2018-05-24 11:25:08.99',50.139,-499,-4,5.2,551.9,-865,349,825,24.6
'2018-05-24 11:25:10.00',50.136,-500,1,5.2,551.9,-865,349,825,24.6
'2018-05-24 11:25:11.00',50.137,-504,2,5.2,551.9,-865,350,825,24.6
'2018-05-24 11:25:12.00',50.135,-500,-3,5.2,551.9,-865,350,825,24.6
'2018-05-24 11:25:13.00',50.134,-500,-1,5.2,551.9,-865,350,825,24.6
'2018-05-24 11:25:14.00',50.136,-498,-1,5.2,551.9,-865,350,823,24.6
'2018-05-24 11:25:15.00',50.135,-501,-1,5.2,552.5,-865,350,823,24.6
'2018-05-24 11:25:16.00',50.131,-500,1,5.2,552.5,-864,350,823,24.6
'2018-05-24 11:25:17.00',50.131,-500,1,5.2,552.8,-863,350,823,24.6
'2018-05-24 11:25:18.00',50.128,-500,0,5.2,552.8,-862,350,823,24.6
'2018-05-24 11:25:19.00',50.127,-503,-3,5.3,553.4,-882,350,823,24.6
'2018-05-24 11:25:20.00',50.123,-500,2,5.3,554.4,-882,350,825,24.6
'2018-05-24 11:25:21.00',50.121,-502,1,5.3,554.7,-882,350,825,24.6
'2018-05-24 11:25:21.99',50.119,-498,-1,5.3,554.7,-882,350,825,24.6
'2018-05-24 11:25:23.00',50.117,-502,1,5.3,554.7,-882,350,825,24.6
'2018-05-24 11:25:23.99',50.116,-504,2,5.3,554.7,-882,350,825,24.6
'2018-05-24 11:25:25.00',50.114,-495,0,5.3,554.7,-882,350,825,24.6
'2018-05-24 11:25:26.00',50.115,-501,-1,5.3,554.7,-882,350,822,24.6
'2018-05-24 11:25:27.00',50.115,-502,1,5.3,554.8,-882,350,822,24.6
'2018-05-24 11:25:28.00',50.113,-500,2,5.3,555.0,-882,350,822,24.6
'2018-05-24 11:25:29.00',50.113,-502,0,5.4,555.2,-881,350,822,24.6
'2018-05-24 11:25:30.00',50.114,-501,1,5.4,555.2,-881,351,822,24.6
'2018-05-24 11:25:31.00',50.118,-501,0,5.4,555.5,-880,351,822,24.6
'2018-05-24 11:25:32.00',50.117,-501,-1,5.4,556.0,-880,351,821,24.6
'2018-05-24 11:25:33.00',50.117,-499,-2,5.4,556.1,-880,351,821,24.6
'2018-05-24 11:25:34.00',50.116,-502,2,5.4,556.1,-880,351,821,24.7
'2018-05-24 11:25:34.99',50.114,-498,-3,5.4,556.1,-880,351,821,24.7
'2018-05-24 11:25:36.00',50.115,-502,-1,5.5,556.1,-880,351,821,24.7
'2018-05-24 11:25:37.00',50.113,-504,2,5.5,556.1,-880,351,821,24.8
'2018-05-24 11:25:38.00',50.112,-501,3,5.6,556.1,-879,351,821,24.8
'2018-05-24 11:25:39.00',50.110,-500,-3,5.6,556.1,-879,351,822,24.8
'2018-05-24 11:25:40.00',50.109,-504,-2,5.6,556.3,-880,351,822,24.8
'2018-05-24 11:25:41.00',50.108,-502,-3,5.6,556.4,-880,351,822,24.8
'2018-05-24 11:25:42.00',50.108,-499,-2,5.6,556.4,-880,351,822,24.8
'2018-05-24 11:25:43.00',50.106,-500,2,5.6,556.5,-880,351,822,24.8
'2018-05-24 11:25:44.00',50.105,-498,-2,5.7,556.8,-879,351,822,24.8
'2018-05-24 11:25:45.00',50.102,-503,-3,5.7,556.9,-879,351,822,24.8
'2018-05-24 11:25:46.00',50.101,-505,1,5.7,557.1,-879,351,824,24.8
'2018-05-24 11:25:47.00',50.099,-502,-1,5.7,557.1,-879,351,824,24.8
'2018-05-24 11:25:47.99',50.099,-502,-1,5.7,557.1,-879,351,824,24.8
'2018-05-24 11:25:49.00',50.099,-500,-4,5.7,557.1,-879,350,824,24.8
'2018-05-24 11:25:49.99',50.099,-504,-1,5.7,557.1,-879,350,824,24.8
'2018-05-24 11:25:51.00',50.098,-502,-3,5.7,557.1,-879,350,824,24.8
'2018-05-24 11:25:52.00',50.096,-502,-1,5.7,557.1,-880,350,825,24.8
'2018-05-24 11:25:53.00',50.096,-504,0,5.7,557.3,-879,350,825,24.8
'2018-05-24 11:25:54.00',50.097,-498,-1,5.7,557.3,-879,350,825,24.8
'2018-05-24 11:25:55.00',50.097,-504,1,5.7,557.4,-879,350,825,24.8
'2018-05-24 11:25:56.00',50.099,-498,-1,5.8,557.5,-879,350,825,24.8
'2018-05-24 11:25:57.00',50.100,-502,-1,5.8,557.5,-879,350,825,24.8
'2018-05-24 11:25:58.00',50.097,-505,0,5.8,557.7,-879,350,825,24.8
'2018-05-24 11:25:59.00',50.096,-500,-1,5.8,557.7,-879,350,825,24.8
'2018-05-24 11:26:00.00',50.091,-502,0,5.8,557.7,-879,350,825,24.8
'2018-05-24 11:26:00.99',50.086,-500,-3,5.8,557.7,-879,350,825,24.8
'2018-05-24 11:26:02.00',50.079,-502,-1,5.8,557.7,-879,350,825,24.8
'2018-05-24 11:26:03.00',50.072,-501,-3,5.9,557.7,-878,350,825,24.8
'2018-05-24 11:26:04.00',50.064,-502,-2,5.9,557.8,-878,350,825,24.8
'2018-05-24 11:26:05.00',50.055,-505,1,5.9,557.8,-878,350,826,24.8
'2018-05-24 11:26:06.00',50.046,-501,0,5.9,557.9,-878,350,826,24.8
'2018-05-24 11:26:07.00',50.042,-497,-3,6.0,557.9,-877,350,826,24.8
'2018-05-24 11:26:08.00',50.038,-500,0,6.0,558.0,-877,350,826,24.8
'2018-05-24 11:26:09.00',50.034,-502,2,6.0,558.1,-877,349,826,24.8
'2018-05-24 11:26:10.00',50.030,-499,0,6.0,558.3,-877,349,826,24.8
'2018-05-24 11:26:11.00',50.030,-500,-1,6.1,558.3,-877,349,826,24.8
'2018-05-24 11:26:11.99',50.029,-500,-3,6.1,558.3,-877,349,827,24.8
'2018-05-24 11:26:13.00',50.029,-499,1,6.1,558.3,-877,349,827,24.8
'2018-05-24 11:26:13.99',50.028,-500,1,6.1,558.3,-877,349,827,24.8
'2018-05-24 11:26:15.00',50.029,-502,2,6.1,558.3,-876,349,827,24.8
'2018-05-24 11:26:16.00',50.031,-503,-1,6.2,558.3,-876,349,827,24.8
'2018-05-24 11:26:17.00',50.033,-503,-3,6.2,558.4,-876,349,827,24.8
'2018-05-24 11:26:18.00',50.036,-502,-1,6.2,558.4,-875,349,827,24.8
'2018-05-24 11:26:19.00',50.038,-504,2,6.2,558.4,-875,349,827,24.8
'2018-05-24 11:26:20.00',50.041,-503,-1,6.2,558.5,-875,349,827,24.8
'2018-05-24 11:26:21.00',50.046,-499,-2,6.2,558.6,-875,349,827,24.8
'2018-05-24 11:26:22.00',50.046,-503,3,6.2,558.7,-875,349,827,24.8
'2018-05-24 11:26:23.00',50.050,-501,2,6.2,558.7,-875,349,827,24.8
'2018-05-24 11:26:24.00',50.048,-498,-3,6.3,558.7,-875,349,827,24.8
'2018-05-24 11:26:24.99',50.052,-499,-3,6.3,558.7,-875,349,827,24.8
'2018-05-24 11:26:26.00',50.057,-504,-1,6.3,558.7,-875,349,827,24.8
'2018-05-24 11:26:26.99',50.058,-502,-1,6.3,558.7,-875,349,827,24.8
'2018-05-24 11:26:28.00',50.060,-502,-2,6.3,558.7,-876,349,827,24.8
'2018-05-24 11:26:29.00',50.063,-504,2,6.3,558.8,-876,349,827,24.8
'2018-05-24 11:26:30.00',50.063,-504,-3,6.3,558.8,-876,349,827,24.8
'2018-05-24 11:26:31.00',50.067,-502,2,6.3,558.8,-876,349,827,24.8
'2018-05-24 11:26:32.00',50.069,-502,-3,6.3,558.9,-876,349,827,24.8
'2018-05-24 11:26:33.00',50.072,-500,-1,6.3,559.0,-876,349,827,24.8
'2018-05-24 11:26:34.00',50.073,-503,-1,6.4,559.1,-876,349,827,24.8
'2018-05-24 11:26:35.00',50.075,-504,-4,6.4,559.1,-876,350,827,24.8
'2018-05-24 11:26:36.00',50.078,-504,1,6.4,559.1,-876,350,827,24.8
'2018-05-24 11:26:37.00',50.080,-500,-1,6.4,559.1,-876,350,827,24.8
'2018-05-24 11:26:37.99',50.084,-502,2,6.4,559.1,-876,350,828,24.8
'2018-05-24 11:26:39.00',50.083,-500,-1,6.4,559.1,-876,350,828,24.8
'2018-05-24 11:26:40.00',50.085,-504,1,6.4,559.1,-875,350,828,24.8
'2018-05-24 11:26:41.00',50.086,-502,-1,6.4,559.1,-875,350,828,24.8
'2018-05-24 11:26:42.00',50.086,-504,2,6.4,559.2,-875,350,828,24.8
'2018-05-24 11:26:43.00',50.084,-497,-1,6.5,559.2,-875,350,828,24.8
'2018-05-24 11:26:44.00',50.079,-502,-1,6.5,559.2,-875,350,826,24.8
'2018-05-24 11:26:45.00',50.078,-498,0,6.5,559.3,-875,350,826,24.8
'2018-05-24 11:26:46.00',50.077,-503,-2,6.5,559.4,-875,350,826,24.8
'2018-05-24 11:26:47.00',50.077,-501,-2,6.5,559.4,-875,350,826,24.8
'2018-05-24 11:26:48.00',50.077,-505,1,6.6,559.4,-875,350,826,24.8
'2018-05-24 11:26:49.00',50.079,-502,-1,6.6,559.4,-875,350,826,24.8
'2018-05-24 11:26:50.00',50.079,-502,1,6.6,559.4,-875,350,826,24.8
'2018-05-24 11:26:50.99',50.082,-499,-3,6.6,559.4,-875,350,825,24.8
'2018-05-24 11:26:52.00',50.085,-502,-1,6.7,559.4,-874,350,825,24.8
'2018-05-24 11:26:52.99',50.088,-500,-4,6.7,559.5,-874,350,825,24.8
'2018-05-24 11:26:54.00',50.092,-503,1,6.7,559.5,-874,350,825,24.8
'2018-05-24 11:26:55.00',50.093,-502,-3,6.7,559.5,-875,350,825,24.8
'2018-05-24 11:26:56.00',50.097,-504,1,6.7,559.5,-875,350,825,24.8
'2018-05-24 11:26:57.00',50.095,-499,-3,6.7,559.6,-875,350,825,24.8
'2018-05-24 11:26:58.00',50.094,-499,1,6.8,559.7,-875,350,825,24.8
'2018-05-24 11:26:59.00',50.094,-504,0,6.8,559.8,-875,350,825,24.8
'2018-05-24 11:27:00.00',50.094,-502,-1,6.8,559.8,-875,350,825,24.8
'2018-05-24 11:27:01.00',50.093,-505,1,6.8,559.8,-875,350,825,24.9
'2018-05-24 11:27:02.00',50.093,-499,-3,6.8,559.8,-875,350,825,24.9
'2018-05-24 11:27:03.00',50.093,-503,1,6.8,559.8,-875,350,826,24.9
'2018-05-24 11:27:03.99',50.095,-501,-4,6.8,559.8,-875,350,826,24.9
'2018-05-24 11:27:05.00',50.095,-502,1,6.8,559.8,-875,350,826,24.9
'2018-05-24 11:27:06.00',50.093,-502,-3,6.8,559.8,-875,350,826,24.9
'2018-05-24 11:27:07.00',50.093,-500,-3,6.9,559.8,-875,350,826,24.9
'2018-05-24 11:27:08.00',50.094,-499,-1,6.9,559.8,-875,350,826,24.9
'2018-05-24 11:27:09.00',50.096,-501,-2,6.9,559.9,-875,350,826,24.9
'2018-05-24 11:27:10.00',50.097,-502,1,6.9,560.0,-875,350,826,24.9
'2018-05-24 11:27:11.00',50.099,-502,-2,6.9,560.0,-875,350,826,24.9
'2018-05-24 11:27:12.00',50.098,-500,1,6.9,560.0,-875,350,826,24.9
'2018-05-24 11:27:13.00',50.096,-500,1,6.9,560.0,-875,350,826,24.9
'2018-05-24 11:27:14.00',50.095,-500,-2,7.0,560.0,-875,350,826,24.9
'2018-05-24 11:27:15.00',50.097,-502,-2,7.0,560.0,-875,350,826,24.9
'2018-05-24 11:27:16.00',50.095,-504,-1,7.0,560.0,-875,350,826,24.9
'2018-05-24 11:27:16.99',50.096,-503,0,7.0,560.0,-874,350,826,24.9
'2018-05-24 11:27:18.00',50.098,-498,-1,7.1,560.1,-874,350,826,24.9
'2018-05-24 11:27:18.99',50.100,-499,-1,7.1,560.1,-874,350,826,24.9
'2018-05-24 11:27:20.00',50.101,-500,1,7.2,560.1,-874,350,826,24.9
'2018-05-24 11:27:21.00',50.100,-503,-3,7.2,560.2,-874,350,826,24.9
'2018-05-24 11:27:22.00',50.099,-505,3,7.2,560.3,-874,350,827,24.9
'2018-05-24 11:27:23.00',50.098,-499,2,7.2,560.3,-874,350,827,24.9
'2018-05-24 11:27:24.00',50.098,-501,-3,7.2,560.3,-874,350,827,24.9
'2018-05-24 11:27:25.00',50.099,-502,-2,7.2,560.3,-874,350,827,24.9
'2018-05-24 11:27:26.00',50.098,-503,-4,7.2,560.3,-874,350,827,24.9
'2018-05-24 11:27:27.00',50.097,-502,2,7.2,560.3,-874,350,826,24.9
'2018-05-24 11:27:28.00',50.096,-498,0,7.2,560.3,-874,350,826,24.9
'2018-05-24 11:27:29.00',50.096,-499,-1,7.2,560.3,-874,350,826,24.9
'2018-05-24 11:27:29.99',50.099,-500,-1,7.2,560.4,-874,350,826,24.9
'2018-05-24 11:27:31.00',50.098,-500,-1,7.3,560.4,-874,350,826,24.9
'2018-05-24 11:27:32.00',50.099,-504,2,7.3,560.4,-873,350,826,24.9
'2018-05-24 11:27:33.00',50.096,-499,0,7.3,560.5,-873,350,826,24.9
'2018-05-24 11:27:34.00',50.097,-500,-1,7.3,560.5,-873,350,826,24.9
'2018-05-24 11:27:35.00',50.097,-502,-2,7.3,560.6,-873,350,826,24.9
'2018-05-24 11:27:36.00',50.096,-501,-2,7.3,560.6,-873,350,826,24.9
'2018-05-24 11:27:37.00',50.098,-502,-1,7.4,560.6,-873,350,826,24.9
'2018-05-24 11:27:38.00',50.097,-501,-3,7.4,560.6,-873,350,826,24.9
'2018-05-24 11:27:39.00',50.095,-500,3,7.4,560.6,-873,350,826,24.9
'2018-05-24 11:27:40.00',50.096,-500,0,7.4,560.6,-873,350,826,24.9
'2018-05-24 11:27:41.00',50.093,-501,-1,7.4,560.6,-873,350,826,24.9
'2018-05-24 11:27:42.00',50.088,-501,1,7.4,560.6,-873,350,826,24.9
'2018-05-24 11:27:42.99',50.088,-504,-1,7.4,560.6,-873,350,826,24.9
'2018-05-24 11:27:44.00',50.084,-503,3,7.4,560.6,-873,350,826,24.9
'2018-05-24 11:27:45.00',50.082,-502,-3,7.4,560.7,-873,350,826,24.9
'2018-05-24 11:27:46.00',50.081,-502,-2,7.4,560.7,-873,350,825,24.9
'2018-05-24 11:27:47.00',50.081,-502,-3,7.5,560.8,-873,350,825,24.9
'2018-05-24 11:27:48.00',50.080,-503,-1,7.5,560.8,-873,350,825,24.9
'2018-05-24 11:27:49.00',50.082,-501,-2,7.5,560.8,-873,350,825,24.9
'2018-05-24 11:27:50.00',50.082,-499,0,7.5,560.8,-873,350,825,24.9
'2018-05-24 11:27:51.00',50.083,-498,-1,7.5,560.8,-873,350,825,25.0
'2018-05-24 11:27:52.00',50.084,-500,1,7.5,560.8,-873,350,825,25.0
'2018-05-24 11:27:53.00',50.084,-503,-1,7.5,560.8,-873,350,825,25.0
'2018-05-24 11:27:53.99',50.087,-505,1,7.5,560.9,-873,350,825,25.0
'2018-05-24 11:27:55.00',50.089,-502,-1,7.5,560.9,-873,350,825,25.0
'2018-05-24 11:27:55.99',50.087,-503,1,7.6,560.9,-873,350,825,25.0
'2018-05-24 11:27:57.00',50.089,-500,-4,7.6,560.9,-873,350,825,25.0
'2018-05-24 11:27:58.00',50.090,-503,0,7.6,561.0,-873,350,827,25.0
'2018-05-24 11:27:59.00',50.091,-502,-4,7.6,561.0,-873,350,827,25.0
'2018-05-24 11:28:00.00',50.092,-502,0,7.7,561.1,-873,350,827,25.0
'2018-05-24 11:28:01.00',50.087,-503,-4,7.7,561.1,-873,350,827,25.0
'2018-05-24 11:28:02.00',50.089,-502,-1,7.7,561.1,-873,350,827,25.0
'2018-05-24 11:28:03.00',50.088,-498,-3,7.7,561.1,-873,350,827,25.0
'2018-05-24 11:28:04.00',50.085,-500,2,7.7,561.1,-873,350,826,25.0
'2018-05-24 11:28:05.00',50.087,-499,-3,7.8,561.1,-873,350,826,25.0
'2018-05-24 11:28:06.00',50.088,-502,2,7.8,561.1,-873,350,826,25.0
'2018-05-24 11:28:06.99',50.087,-502,-2,7.8,561.1,-873,350,826,25.0
'2018-05-24 11:28:08.00',50.088,-505,1,7.8,561.1,-872,350,826,25.0
'2018-05-24 11:28:09.00',50.088,-500,-1,7.8,561.1,-873,350,826,25.0
'2018-05-24 11:28:10.00',50.089,-503,-1,7.8,561.2,-873,350,825,25.0
'2018-05-24 11:28:11.00',50.089,-500,-3,7.9,561.2,-873,350,825,25.0
'2018-05-24 11:28:12.00',50.089,-502,-2,7.9,561.3,-873,350,825,25.0
'2018-05-24 11:28:13.00',50.090,-500,0,7.9,561.3,-873,350,825,25.0
'2018-05-24 11:28:14.00',50.088,-500,-2,7.9,561.3,-873,350,825,25.0
'2018-05-24 11:28:15.00',50.090,-498,2,7.9,561.3,-873,350,825,25.0
'2018-05-24 11:28:16.00',50.087,-498,-1,7.9,561.3,-873,350,824,25.0
'2018-05-24 11:28:17.00',50.085,-500,1,7.9,561.3,-872,350,824,24.9
'2018-05-24 11:28:18.00',50.081,-500,-1,8.0,561.3,-872,350,824,24.9
'2018-05-24 11:28:19.00',50.080,-504,0,8.0,561.3,-872,350,824,24.9
'2018-05-24 11:28:19.99',50.077,-504,0,8.0,561.3,-872,350,824,24.9
'2018-05-24 11:28:21.00',50.078,-501,3,8.0,561.4,-872,350,824,24.6
'2018-05-24 11:28:21.99',50.080,-500,-4,8.0,561.4,-871,350,824,24.6
'2018-05-24 11:28:23.00',50.082,-500,-1,8.0,561.4,-871,350,825,24.6
'2018-05-24 11:28:24.00',50.081,-502,-3,8.1,561.5,-871,350,825,24.5
'2018-05-24 11:28:25.00',50.080,-502,0,8.1,561.5,-871,350,825,24.5
'2018-05-24 11:28:26.00',50.075,-499,0,8.1,561.5,-871,350,825,24.5
'2018-05-24 11:28:27.00',50.075,-498,2,8.1,561.5,-871,350,825,24.5
'2018-05-24 11:28:28.00',50.073,-500,-3,8.1,561.5,-871,350,825,24.5
'2018-05-24 11:28:29.00',50.072,-498,-1,8.1,561.5,-871,350,825,24.5
'2018-05-24 11:28:30.00',50.072,-500,0,8.1,561.5,-871,350,825,24.5
'2018-05-24 11:28:31.00',50.072,-500,-2,8.2,561.5,-871,350,825,24.5
'2018-05-24 11:28:32.00',50.070,-504,3,8.2,561.6,-870,350,825,24.5
'2018-05-24 11:28:32.99',50.066,-504,1,8.2,561.6,-870,350,825,24.5
'2018-05-24 11:28:34.00',50.064,-500,1,8.2,561.6,-870,350,825,24.5
'2018-05-24 11:28:35.00',50.062,-502,2,8.3,561.6,-870,350,826,24.2
'2018-05-24 11:28:36.00',50.063,-500,-4,8.3,561.7,-870,350,826,24.2
'2018-05-24 11:28:37.00',50.062,-501,-1,8.3,561.7,-870,350,826,24.2
'2018-05-24 11:28:38.00',50.059,-504,-1,8.3,561.7,-870,350,826,24.2
'2018-05-24 11:28:39.00',50.060,-501,-4,8.3,561.7,-870,350,826,24.2
'2018-05-24 11:28:40.00',50.059,-505,1,8.3,561.7,-870,350,826,24.2
'2018-05-24 11:28:41.00',50.059,-500,0,8.3,561.7,-870,350,826,24.2
'2018-05-24 11:28:42.00',50.055,-498,-3,8.3,561.7,-870,350,825,24.1
'2018-05-24 11:28:43.00',50.055,-498,1,8.3,561.7,-870,350,825,24.1
'2018-05-24 11:28:44.00',50.055,-499,-2,8.3,561.8,-870,350,825,24.1
'2018-05-24 11:28:45.00',50.052,-497,-2,8.3,561.8,-870,350,825,24.1
'2018-05-24 11:28:45.99',50.055,-501,3,8.4,561.8,-870,350,825,24.0
'2018-05-24 11:28:47.00',50.053,-502,0,8.4,561.8,-870,350,825,24.0
'2018-05-24 11:28:47.99',50.055,-501,-3,8.4,561.9,-870,350,825,24.0
'2018-05-24 11:28:49.00',50.056,-504,1,8.4,561.9,-870,350,826,24.0
'2018-05-24 11:28:50.00',50.056,-504,-1,8.4,561.9,-870,350,826,23.9
'2018-05-24 11:28:51.00',50.056,-502,-1,8.4,561.9,-870,350,826,23.9
'2018-05-24 11:28:52.00',50.057,-500,0,8.4,561.9,-870,349,826,23.9
'2018-05-24 11:28:53.00',50.061,-500,-1,8.5,561.9,-871,349,826,23.9
'2018-05-24 11:28:54.00',50.063,-500,-1,8.5,561.9,-870,349,826,23.9
'2018-05-24 11:28:55.00',50.064,-503,1,8.5,561.9,-870,349,826,23.9
'2018-05-24 11:28:56.00',50.065,-503,-2,8.5,562.0,-871,349,826,23.9
'2018-05-24 11:28:57.00',50.066,-503,-1,8.5,562.0,-871,349,826,23.8
'2018-05-24 11:28:58.00',50.065,-501,1,8.5,562.0,-871,349,826,23.8
'2018-05-24 11:28:58.99',50.065,-498,-3,8.5,562.1,-871,349,826,23.8
'2018-05-24 11:29:00.00',50.065,-500,-1,8.5,562.1,-871,349,826,23.7
'2018-05-24 11:29:01.00',50.064,-500,-1,8.6,562.1,-871,349,826,23.7
'2018-05-24 11:29:02.00',50.065,-497,-1,8.6,562.1,-871,349,827,23.7
'2018-05-24 11:29:03.00',50.064,-502,2,8.6,562.1,-871,349,827,23.7
'2018-05-24 11:29:04.00',50.064,-501,2,8.6,562.1,-871,349,827,23.7
'2018-05-24 11:29:05.00',50.064,-502,3,8.6,562.1,-871,350,827,23.7
'2018-05-24 11:29:06.00',50.067,-500,2,8.6,562.1,-870,350,827,23.7
'2018-05-24 11:29:07.00',50.066,-500,-3,8.6,562.2,-870,350,827,23.7
'2018-05-24 11:29:08.00',50.066,-503,1,8.7,562.2,-870,350,826,23.7
'2018-05-24 11:29:09.00',50.063,-503,0,8.7,562.2,-870,350,826,23.7
'2018-05-24 11:29:10.00',50.059,-501,-1,8.7,562.2,-869,350,826,23.7
'2018-05-24 11:29:11.00',50.060,-502,2,8.7,562.2,-869,349,826,23.6
'2018-05-24 11:29:11.99',50.056,-501,-3,8.8,562.3,-869,349,826,23.6
'2018-05-24 11:29:13.00',50.057,-500,-3,8.8,562.3,-869,349,826,23.6
'2018-05-24 11:29:13.99',50.057,-501,1,8.8,562.3,-869,349,827,23.6
'2018-05-24 11:29:15.00',50.058,-500,-3,8.8,562.3,-869,349,827,23.6
'2018-05-24 11:29:16.00',50.056,-502,-1,8.9,562.3,-869,349,827,23.6
'2018-05-24 11:29:17.00',50.060,-502,1,8.9,562.3,-869,350,827,23.6
'2018-05-24 11:29:18.00',50.057,-499,-3,8.9,562.3,-869,350,827,23.6
'2018-05-24 11:29:19.00',50.058,-499,1,8.9,562.3,-869,350,827,23.6
'2018-05-24 11:29:20.00',50.059,-499,1,8.9,562.4,-869,350,826,23.6
'2018-05-24 11:29:21.00',50.060,-499,-1,8.9,562.4,-869,350,826,23.6
'2018-05-24 11:29:22.00',50.061,-501,3,9.0,562.4,-869,350,826,23.6
'2018-05-24 11:29:22.99',50.061,-502,1,9.0,562.4,-869,351,826,23.6
'2018-05-24 11:29:24.00',50.062,-500,-1,9.0,562.4,-869,351,826,23.6
'2018-05-24 11:29:24.99',50.063,-505,3,9.0,562.5,-869,351,826,23.6
'2018-05-24 11:29:26.00',50.068,-503,-3,9.0,562.5,-869,351,825,23.5
'2018-05-24 11:29:27.00',50.069,-500,2,9.0,562.5,-869,351,825,23.5
'2018-05-24 11:29:28.00',50.070,-500,-1,9.0,562.5,-869,351,825,23.5
'2018-05-24 11:29:29.00',50.071,-500,-4,9.0,562.5,-869,351,825,23.5
'2018-05-24 11:29:30.00',50.073,-504,-1,9.0,562.5,-869,350,825,23.5
'2018-05-24 11:29:31.00',50.074,-502,-3,9.1,562.5,-869,350,825,23.5
'2018-05-24 11:29:32.00',50.072,-502,1,9.1,562.6,-869,350,824,23.5
'2018-05-24 11:29:33.00',50.072,-498,-4,9.1,562.6,-869,350,824,23.5
'2018-05-24 11:29:34.00',50.069,-499,2,9.1,562.6,-869,350,824,23.6
'2018-05-24 11:29:35.00',50.070,-498,1,9.1,562.6,-869,350,824,23.6
'2018-05-24 11:29:35.99',50.069,-499,0,9.1,562.6,-869,350,824,23.6
'2018-05-24 11:29:37.00',50.067,-501,0,9.2,562.7,-869,350,824,23.6
'2018-05-24 11:29:38.00',50.067,-500,-2,9.2,562.7,-869,350,825,23.6
'2018-05-24 11:29:39.00',50.066,-503,3,9.2,562.7,-869,350,825,23.6
'2018-05-24 11:29:40.00',50.066,-502,-1,9.2,562.7,-869,350,825,23.6
'2018-05-24 11:29:41.00',50.064,-500,2,9.2,562.7,-869,350,825,23.6
'2018-05-24 11:29:42.00',50.065,-501,1,9.2,562.7,-869,350,825,23.6
'2018-05-24 11:29:43.00',50.061,-498,-3,9.3,562.7,-868,350,825,23.6
'2018-05-24 11:29:44.00',50.061,-500,0,9.3,562.7,-868,350,825,23.6
'2018-05-24 11:29:45.00',50.059,-502,-1,9.3,562.8,-868,350,825,23.6
'2018-05-24 11:29:46.00',50.056,-499,-3,9.3,562.8,-868,350,825,23.6
'2018-05-24 11:29:47.00',50.055,-501,-1,9.3,562.8,-868,350,825,23.6
'2018-05-24 11:29:48.00',50.050,-500,1,9.3,562.8,-868,350,825,23.7
'2018-05-24 11:29:48.99',50.050,-496,-3,9.3,562.9,-868,350,825,23.7
'2018-05-24 11:29:50.00',50.047,-498,0,9.3,562.9,-868,350,826,23.7
'2018-05-24 11:29:50.99',50.044,-500,1,9.3,562.9,-868,350,826,23.7
'2018-05-24 11:29:52.00',50.039,-499,-1,9.4,562.9,-868,350,826,23.7
'2018-05-24 11:29:53.00',50.033,-497,-1,9.4,562.9,-868,350,826,23.7
'2018-05-24 11:29:54.00',50.030,-497,1,9.4,562.9,-868,350,826,23.7
'2018-05-24 11:29:55.00',50.024,-500,1,9.4,562.9,-867,350,826,23.7
'2018-05-24 11:29:56.00',50.023,-501,-1,9.4,562.9,-867,350,826,23.7
'2018-05-24 11:29:57.00',50.020,-503,0,9.4,562.9,-868,350,826,23.7
'2018-05-24 11:29:58.00',50.019,-502,0,9.4,562.9,-867,350,826,23.7
'2018-05-24 11:29:59.00',50.016,-501,-1,9.5,563.0,-868,350,826,23.7
'2018-05-24 11:30:00.00',50.014,-502,-3,9.5,563.0,-868,350,826,23.7
'2018-05-24 11:30:01.00',50.013,-500,-3,9.5,563.1,-868,350,826,23.7
'2018-05-24 11:30:01.99',50.012,-501,-3,9.5,563.1,-868,350,826,23.7
'2018-05-24 11:30:03.00',50.010,-502,-3,9.5,563.1,-868,350,826,23.7
'2018-05-24 11:30:04.00',50.008,-501,-3,9.5,563.1,-868,350,826,23.7
'2018-05-24 11:30:05.00',50.009,-501,-2,9.5,563.1,-868,350,826,23.7
'2018-05-24 11:30:06.00',50.003,-502,-1,9.5,563.1,-868,349,826,23.7
'2018-05-24 11:30:07.00',50.003,-502,0,9.5,563.1,-868,349,826,23.7
'2018-05-24 11:30:08.00',49.999,-500,-1,9.6,563.1,-868,349,828,23.7
'2018-05-24 11:30:09.00',49.998,-501,20,9.6,563.1,-868,349,828,23.7
'2018-05-24 11:30:10.00',49.995,-502,-1,9.6,563.1,-868,349,828,23.8
'2018-05-24 11:30:11.00',49.988,-500,-1,9.6,563.2,-868,349,828,23.8
'2018-05-24 11:30:12.00',49.989,-500,-3,9.7,563.2,-868,349,828,23.8
'2018-05-24 11:30:13.00',49.989,-499,-3,9.7,563.3,-868,349,828,23.8
'2018-05-24 11:30:14.00',49.989,-501,-4,9.7,563.3,-868,349,828,23.8
'2018-05-24 11:30:14.99',49.989,-501,-3,9.7,563.3,-868,349,829,23.8
'2018-05-24 11:30:16.00',49.989,-501,-1,9.7,563.3,-868,349,829,23.8
'2018-05-24 11:30:16.99',49.989,-501,-1,9.7,563.3,-868,349,829,23.8
'2018-05-24 11:30:18.00',49.990,-502,-3,9.7,563.3,-868,349,829,23.8
'2018-05-24 11:30:19.00',49.991,-502,3,9.8,563.3,-868,349,829,23.8
'2018-05-24 11:30:20.00',49.992,-502,3,9.8,563.3,-868,349,829,23.9
'2018-05-24 11:30:21.00',49.989,-500,3,9.8,563.3,-868,349,829,23.9
'2018-05-24 11:30:22.00',49.988,-500,2,9.8,563.3,-868,349,827,23.9
'2018-05-24 11:30:23.00',49.984,-501,1,9.8,563.4,-868,349,827,23.9
'2018-05-24 11:30:24.00',49.982,-500,0,9.8,563.4,-868,349,827,23.9
'2018-05-24 11:30:25.00',49.977,-500,-1,9.9,563.4,-868,349,827,23.9
'2018-05-24 11:30:26.00',49.976,-504,-3,9.9,563.5,-868,349,827,23.9
'2018-05-24 11:30:27.00',49.975,-502,-1,9.9,563.5,-868,349,827,23.9
'2018-05-24 11:30:27.99',49.971,-504,1,9.9,563.5,-868,349,828,23.9
'2018-05-24 11:30:29.00',49.971,-504,3,10.0,563.5,-868,349,828,23.9
'2018-05-24 11:30:30.00',49.968,-502,0,10.0,563.5,-868,349,828,23.9
'2018-05-24 11:30:31.00',49.962,-501,-3,10.0,563.5,-868,349,828,24.0
'2018-05-24 11:30:32.00',49.959,-502,-1,10.0,563.5,-867,349,828,24.0
'2018-05-24 11:30:33.00',49.955,-502,1,10.0,563.5,-867,349,828,24.0
'2018-05-24 11:30:34.00',49.955,-500,1,10.0,563.5,-867,349,828,24.0
'2018-05-24 11:30:35.00',49.952,-498,-1,10.0,563.6,-867,349,826,24.0
'2018-05-24 11:30:36.00',49.953,-500,3,10.0,563.6,-867,349,826,24.0
'2018-05-24 11:30:37.00',49.954,-500,3,10.1,563.6,-867,349,826,24.0
'2018-05-24 11:30:38.00',49.954,-498,-3,10.1,563.6,-867,349,826,24.1
'2018-05-24 11:30:39.00',49.955,-500,-1,10.1,563.6,-867,349,826,24.1
'2018-05-24 11:30:40.00',49.956,-502,0,10.1,563.6,-867,349,826,24.1
'2018-05-24 11:30:40.99',49.957,-504,-1,10.1,563.6,-867,349,826,24.1
'2018-05-24 11:30:42.00',49.958,-501,-1,10.1,563.6,-867,349,826,24.1
'2018-05-24 11:30:42.99',49.961,-500,-4,10.1,563.6,-867,349,826,24.1
'2018-05-24 11:30:44.00',49.965,-502,0,10.2,563.7,-867,349,826,24.1
'2018-05-24 11:30:45.00',49.966,-502,-3,10.2,563.7,-867,349,826,24.1
'2018-05-24 11:30:46.00',49.968,-503,-1,10.2,563.7,-867,349,826,24.1
'2018-05-24 11:30:47.00',49.971,-500,-3,10.2,563.7,-867,349,826,24.1
'2018-05-24 11:30:48.00',49.975,-499,-4,10.2,563.7,-867,349,826,24.1
'2018-05-24 11:30:49.00',49.980,-499,1,10.2,563.8,-867,349,826,24.1
'2018-05-24 11:30:50.00',49.982,-501,-1,10.3,563.8,-867,349,825,24.1
'2018-05-24 11:30:51.00',49.985,-500,1,10.3,563.8,-867,349,825,24.1
'2018-05-24 11:30:52.00',49.986,-501,2,10.3,563.8,-867,349,825,24.1
'2018-05-24 11:30:53.00',49.989,-501,2,10.3,563.8,-867,349,825,24.1
'2018-05-24 11:30:53.99',49.990,-500,1,10.3,563.8,-867,349,825,24.1
'2018-05-24 11:30:55.00',49.991,-504,1,10.3,563.8,-867,349,825,24.1
'2018-05-24 11:30:56.00',49.991,-501,2,10.3,563.8,-867,349,828,24.1
'2018-05-24 11:30:57.00',49.991,-500,1,10.4,563.8,-867,349,828,24.1
'2018-05-24 11:30:58.00',49.992,-500,1,10.4,563.9,-867,349,828,24.1
'2018-05-24 11:30:59.00',49.993,-500,1,10.4,563.9,-867,349,828,24.1
'2018-05-24 11:31:00.00',49.993,-500,0,10.4,563.9,-867,349,828,24.1
'2018-05-24 11:31:01.00',49.995,-501,-1,10.4,563.9,-867,349,828,24.2
'2018-05-24 11:31:02.00',49.997,-500,0,10.4,564.0,-867,349,826,24.2
'2018-05-24 11:31:03.00',49.999,-502,-2,10.4,564.0,-867,349,826,24.2
'2018-05-24 11:31:04.00',50.000,-501,-1,10.4,564.0,-867,349,826,24.2
'2018-05-24 11:31:04.99',50.000,-500,1,10.4,564.0,-867,349,826,24.2
'2018-05-24 11:31:06.00',49.999,-501,1,10.5,564.0,-867,350,826,24.2
'2018-05-24 11:31:06.99',49.998,-501,-1,10.5,564.0,-867,350,826,24.2
'2018-05-24 11:31:08.00',49.997,-501,-1,10.5,564.0,-866,350,825,24.2
'2018-05-24 11:31:09.00',49.996,-501,0,10.5,564.0,-866,350,825,24.2
'2018-05-24 11:31:10.00',49.994,-501,0,10.5,564.1,-867,350,825,24.2
'2018-05-24 11:31:11.00',49.992,-501,-2,10.5,564.1,-867,350,825,24.2
'2018-05-24 11:31:12.00',49.992,-503,1,10.5,564.1,-867,349,825,24.3
'2018-05-24 11:31:13.00',49.994,-503,-1,10.6,564.1,-867,349,825,24.3
'2018-05-24 11:31:14.00',49.994,-501,-1,10.6,564.2,-867,349,825,24.3
'2018-05-24 11:31:15.00',49.993,-502,-3,10.6,564.2,-867,349,828,24.3
'2018-05-24 11:31:16.00',49.992,-502,1,10.6,564.2,-867,349,828,24.3
'2018-05-24 11:31:17.00',49.992,-501,0,10.7,564.2,-867,349,828,24.3
'2018-05-24 11:31:17.99',49.989,-502,3,10.7,564.2,-867,349,828,24.3
'2018-05-24 11:31:19.00',49.990,-502,3,10.7,564.2,-867,349,828,24.4
'2018-05-24 11:31:19.99',49.987,-500,3,10.7,564.2,-867,349,828,24.4
'2018-05-24 11:31:21.00',49.988,-502,4,10.7,564.2,-867,349,827,24.4
'2018-05-24 11:31:22.00',49.988,-499,2,10.7,564.2,-866,349,827,24.4
'2018-05-24 11:31:23.00',49.989,-500,3,10.7,564.2,-866,349,827,24.4
'2018-05-24 11:31:24.00',49.992,-500,-1,10.8,564.3,-866,349,827,24.4
'2018-05-24 11:31:25.00',49.995,-499,-1,10.8,564.3,-866,349,827,24.4
'2018-05-24 11:31:26.00',49.994,-498,-1,10.8,564.3,-866,349,827,24.4
'2018-05-24 11:31:27.00',49.995,-499,-1,10.8,564.4,-866,349,827,24.4
'2018-05-24 11:31:28.00',49.998,-499,-30,10.8,564.4,-866,349,827,24.4
'2018-05-24 11:31:29.00',50.000,-500,-3,10.8,564.4,-866,349,827,24.4
'2018-05-24 11:31:30.00',50.003,-499,-1,10.9,564.4,-866,349,827,24.4
'2018-05-24 11:31:30.99',50.003,-498,-1,10.9,564.4,-867,349,827,24.4
'2018-05-24 11:31:32.00',50.005,-499,0,10.9,564.4,-867,349,827,24.4
'2018-05-24 11:31:33.00',50.007,-499,-1,10.9,564.4,-866,349,827,24.4
'2018-05-24 11:31:34.00',50.008,-499,-1,10.9,564.4,-866,349,827,24.4
'2018-05-24 11:31:35.00',50.011,-500,1,10.9,564.4,-866,349,827,24.4
'2018-05-24 11:31:36.00',50.015,-501,3,11.0,564.4,-866,350,827,24.4
'2018-05-24 11:31:37.00',50.019,-501,-1,11.0,564.5,-867,350,827,24.5
'2018-05-24 11:31:38.00',50.021,-502,1,11.0,564.5,-867,350,827,24.5
'2018-05-24 11:31:39.00',50.022,-502,-1,11.0,564.5,-867,350,826,24.5
'2018-05-24 11:31:40.00',50.023,-501,-2,11.0,564.5,-867,350,826,24.5
'2018-05-24 11:31:41.00',50.026,-502,-3,11.0,564.5,-867,350,826,24.5
'2018-05-24 11:31:42.00',50.026,-503,-1,11.0,564.5,-867,350,826,24.5
'2018-05-24 11:31:43.00',50.027,-505,1,11.0,564.5,-866,350,826,24.5
'2018-05-24 11:31:43.99',50.027,-505,2,11.1,564.5,-867,350,826,24.5
'2018-05-24 11:31:45.00',50.026,-502,0,11.1,564.5,-866,350,827,24.5
'2018-05-24 11:31:45.99',50.023,-504,-1,11.1,564.6,-866,350,827,24.5
'2018-05-24 11:31:47.00',50.022,-500,-1,11.1,564.6,-866,350,827,24.5
'2018-05-24 11:31:48.00',50.021,-501,0,11.1,564.6,-866,349,827,24.5
'2018-05-24 11:31:49.00',50.019,-502,1,11.2,564.6,-866,349,827,24.5
'2018-05-24 11:31:50.00',50.018,-502,0,11.2,564.6,-866,349,827,24.5
'2018-05-24 11:31:51.00',50.016,-502,3,11.2,564.7,-866,349,826,24.5
'2018-05-24 11:31:52.00',50.015,-503,2,11.2,564.7,-866,349,826,24.5
'2018-05-24 11:31:53.00',50.013,-502,0,11.2,564.7,-866,349,826,24.5
'2018-05-24 11:31:54.00',50.015,-502,-2,11.2,564.7,-866,349,826,24.5
'2018-05-24 11:31:55.00',50.014,-500,-3,11.2,564.7,-866,350,826,24.5
'2018-05-24 11:31:56.00',50.016,-500,-1,11.2,564.7,-866,350,826,24.5
'2018-05-24 11:31:56.99',50.014,-500,-4,11.3,564.7,-866,350,826,24.5
'2018-05-24 11:31:58.00',50.015,-498,-3,11.3,564.8,-866,350,826,24.6
'2018-05-24 11:31:59.00',50.015,-500,-3,11.3,564.8,-866,350,826,24.6
'2018-05-24 11:32:00.00',50.013,-501,-3,11.3,564.8,-866,350,826,24.6
'2018-05-24 11:32:01.00',50.010,-504,-2,11.3,564.8,-866,349,826,24.6
'2018-05-24 11:32:02.00',50.009,-502,-2,11.4,564.8,-866,349,826,24.6
'2018-05-24 11:32:03.00',50.008,-502,0,11.4,564.9,-866,349,826,24.6
'2018-05-24 11:32:04.00',50.006,-503,1,11.4,564.9,-866,349,827,24.6
'2018-05-24 11:32:05.00',50.007,-504,1,11.4,564.9,-866,349,827,24.6
'2018-05-24 11:32:06.00',50.005,-502,2,11.4,564.9,-866,349,827,24.6
'2018-05-24 11:32:07.00',50.009,-502,-1,11.4,564.9,-866,349,827,24.6
'2018-05-24 11:32:08.00',50.012,-502,-1,11.4,564.9,-866,349,827,24.6
'2018-05-24 11:32:09.00',50.011,-504,-2,11.4,564.9,-865,349,827,24.6
'2018-05-24 11:32:09.99',50.009,-502,-3,11.4,564.9,-865,349,827,24.6
'2018-05-24 11:32:11.00',50.011,-500,-1,11.4,564.9,-865,349,829,24.6
'2018-05-24 11:32:11.99',50.010,-502,-2,11.4,564.9,-865,349,829,24.6
'2018-05-24 11:32:13.00',50.007,-500,-3,11.5,565.0,-865,349,829,24.6
'2018-05-24 11:32:14.00',50.009,-501,-3,11.5,565.0,-865,349,829,24.6
'2018-05-24 11:32:15.00',50.009,-500,-2,11.5,565.1,-865,349,829,24.6
'2018-05-24 11:32:16.00',50.010,-500,-1,11.5,565.1,-865,349,829,24.6
'2018-05-24 11:32:17.00',50.011,-502,-1,11.5,565.1,-865,349,826,24.6
'2018-05-24 11:32:18.00',50.012,-502,-2,11.5,565.1,-865,349,826,24.6
'2018-05-24 11:32:19.00',50.015,-500,0,11.5,565.1,-865,349,826,24.6
'2018-05-24 11:32:20.00',50.017,-500,0,11.6,565.1,-865,349,826,24.6
'2018-05-24 11:32:21.00',50.020,-502,-4,11.6,565.1,-865,349,826,24.6
'2018-05-24 11:32:22.00',50.022,-502,0,11.6,565.1,-865,349,826,24.6
'2018-05-24 11:32:22.99',50.023,-502,-2,11.6,565.1,-865,349,826,24.6
'2018-05-24 11:32:24.00',50.024,-504,-3,11.7,565.1,-865,349,826,24.6
'2018-05-24 11:32:25.00',50.025,-500,-3,11.7,565.2,-864,349,826,24.6
'2018-05-24 11:32:26.00',50.026,-502,-2,11.7,565.2,-864,349,826,24.6
'2018-05-24 11:32:27.00',50.027,-501,2,11.7,565.2,-864,349,826,24.6
'2018-05-24 11:32:28.00',50.027,-500,0,11.7,565.2,-864,349,826,24.6
'2018-05-24 11:32:29.00',50.027,-499,0,11.7,565.2,-864,349,826,24.6
'2018-05-24 11:32:30.00',50.027,-498,-3,11.7,565.2,-864,349,826,24.6
'2018-05-24 11:32:31.00',50.027,-498,-2,11.8,565.2,-864,349,826,24.6
'2018-05-24 11:32:32.00',50.024,-498,-3,11.8,565.2,-864,349,826,24.6
'2018-05-24 11:32:33.00',50.022,-498,1,11.8,565.2,-864,350,826,24.6
'2018-05-24 11:32:34.00',50.019,-499,3,11.8,565.3,-864,350,826,24.6
'2018-05-24 11:32:35.00',50.016,-499,3,11.8,565.3,-864,350,826,24.7
'2018-05-24 11:32:35.99',50.015,-499,2,11.8,565.3,-864,350,825,24.7
'2018-05-24 11:32:37.00',50.014,-498,1,11.8,565.3,-864,350,825,24.7
'2018-05-24 11:32:38.00',50.013,-499,2,11.8,565.3,-864,350,825,24.7
'2018-05-24 11:32:39.00',50.009,-498,-1,11.9,565.4,-864,350,825,24.8
'2018-05-24 11:32:40.00',50.008,-498,-3,11.9,565.4,-864,350,825,24.8
'2018-05-24 11:32:41.00',50.009,-498,-2,11.9,565.4,-864,350,825,24.8
'2018-05-24 11:32:42.00',50.012,-498,-1,11.9,565.4,-864,350,825,24.8
'2018-05-24 11:32:43.00',50.011,-498,-1,11.9,565.4,-864,350,825,24.8
'2018-05-24 11:32:44.00',50.013,-499,-2,12.0,565.4,-864,350,825,24.8
'2018-05-24 11:32:45.00',50.016,-500,1,12.0,565.4,-865,350,825,24.8
'2018-05-24 11:32:46.00',50.020,-500,1,12.0,565.4,-865,350,825,24.8
'2018-05-24 11:32:46.99',50.023,-503,0,12.0,565.4,-865,350,825,24.8
'2018-05-24 11:32:48.00',50.026,-502,0,12.0,565.4,-865,350,827,24.8
'2018-05-24 11:32:48.99',50.034,-501,-2,12.0,565.4,-865,350,827,24.8
'2018-05-24 11:32:50.00',50.041,-504,-2,12.1,565.5,-865,350,827,24.8
'2018-05-24 11:32:51.00',50.048,-504,-1,12.1,565.6,-865,350,827,24.8
'2018-05-24 11:32:52.00',50.054,-505,1,12.1,565.6,-865,350,827,24.8
'2018-05-24 11:32:53.00',50.061,-501,1,12.1,565.6,-865,350,827,24.8
'2018-05-24 11:32:54.00',50.070,-502,2,12.1,565.6,-865,350,827,24.8
'2018-05-24 11:32:55.00',50.073,-499,-4,12.1,565.6,-865,350,823,24.8
'2018-05-24 11:32:56.00',50.080,-500,-2,12.1,565.6,-865,350,823,24.8
'2018-05-24 11:32:57.00',50.085,-501,-3,12.2,565.6,-865,350,823,24.8
'2018-05-24 11:32:58.00',50.088,-502,0,12.2,565.6,-865,350,823,24.8
'2018-05-24 11:32:59.00',50.092,-498,-3,12.2,565.6,-865,350,823,24.8
'2018-05-24 11:32:59.99',50.093,-500,2,12.2,565.6,-864,350,823,24.8
'2018-05-24 11:33:01.00',50.094,-498,0,12.2,565.6,-864,350,823,24.8
'2018-05-24 11:33:02.00',50.092,-502,3,12.2,565.7,-864,350,824,24.8
'2018-05-24 11:33:03.00',50.095,-504,1,12.2,565.7,-864,350,824,24.8
'2018-05-24 11:33:04.00',50.098,-502,-1,12.2,565.7,-864,350,824,24.8
'2018-05-24 11:33:05.00',50.101,-501,3,12.3,565.7,-864,351,824,24.8
'2018-05-24 11:33:06.00',50.105,-500,-2,12.3,565.7,-864,351,824,24.8
'2018-05-24 11:33:07.00',50.109,-502,-3,12.3,565.7,-864,351,824,24.8
'2018-05-24 11:33:08.00',50.110,-501,-1,12.4,565.7,-864,351,823,24.8
'2018-05-24 11:33:09.00',50.116,-498,-1,12.4,565.7,-864,351,823,24.8
'2018-05-24 11:33:10.00',50.119,-497,0,12.4,565.7,-864,351,823,24.8
'2018-05-24 11:33:11.00',50.118,-500,3,12.4,565.8,-864,351,823,24.8
'2018-05-24 11:33:12.00',50.119,-502,0,12.4,565.8,-864,350,823,24.8
'2018-05-24 11:33:12.99',50.121,-501,-1,12.4,565.8,-863,350,823,24.8
'2018-05-24 11:33:14.00',50.123,-500,0,12.4,565.9,-863,350,823,24.8
'2018-05-24 11:33:14.99',50.122,-501,0,12.4,565.9,-863,350,822,24.8
'2018-05-24 11:33:16.00',50.123,-502,-1,12.4,565.9,-863,350,822,24.8
'2018-05-24 11:33:17.00',50.124,-501,-2,12.4,565.9,-863,350,822,24.8
'2018-05-24 11:33:18.00',50.129,-501,-1,12.4,565.9,-863,350,822,24.8
'2018-05-24 11:33:19.00',50.131,-500,3,12.4,565.9,-863,350,822,24.8
'2018-05-24 11:33:20.00',50.136,-501,-1,12.4,565.9,-863,350,822,24.8
'2018-05-24 11:33:21.00',50.140,-500,-4,12.4,565.9,-863,350,822,24.8
'2018-05-24 11:33:22.00',50.141,-501,-1,12.5,565.9,-863,350,824,24.8
'2018-05-24 11:33:23.00',50.143,-503,-3,12.5,566.0,-863,350,824,24.8
'2018-05-24 11:33:24.00',50.143,-501,0,12.5,566.0,-863,350,824,24.8
'2018-05-24 11:33:25.00',50.146,-500,3,12.5,566.0,-863,350,824,24.8
'2018-05-24 11:33:25.99',50.146,-501,3,12.5,566.0,-863,350,824,24.8
'2018-05-24 11:33:27.00',50.147,-503,2,12.6,566.0,-863,350,824,24.8
'2018-05-24 11:33:28.00',50.147,-500,-1,12.6,566.1,-863,350,826,24.8
'2018-05-24 11:33:29.00',50.149,-502,-1,12.6,566.1,-863,350,826,24.8
'2018-05-24 11:33:30.00',50.151,-500,-3,12.6,566.1,-863,350,826,24.8
'2018-05-24 11:33:31.00',50.153,-501,1,12.6,566.1,-863,350,826,24.8
'2018-05-24 11:33:32.00',50.153,-501,-1,12.7,566.1,-863,350,826,24.8
'2018-05-24 11:33:33.00',50.151,-500,1,12.7,566.1,-864,350,826,24.8
'2018-05-24 11:33:34.00',50.151,-503,2,12.7,566.1,-863,350,824,24.8
'2018-05-24 11:33:35.00',50.149,-504,3,12.7,566.1,-863,350,824,24.8
'2018-05-24 11:33:36.00',50.148,-500,1,12.7,566.1,-863,350,824,24.8
'2018-05-24 11:33:37.00',50.148,-500,-2,12.8,566.1,-863,350,824,24.8
'2018-05-24 11:33:38.00',50.148,-502,-4,12.8,566.2,-863,350,824,24.8
'2018-05-24 11:33:38.99',50.148,-499,-3,12.8,566.2,-863,350,824,24.8
'2018-05-24 11:33:40.00',50.147,-498,0,12.8,566.2,-863,350,824,24.8
'2018-05-24 11:33:40.99',50.147,-501,-1,12.8,566.3,-863,350,824,24.8
'2018-05-24 11:33:42.00',50.149,-502,3,12.8,566.3,-863,350,824,24.8
'2018-05-24 11:33:43.00',50.147,-501,3,12.8,566.3,-863,350,824,24.8
'2018-05-24 11:33:44.00',50.145,-500,-2,12.8,566.3,-863,350,824,24.8
'2018-05-24 11:33:45.00',50.140,-500,0,12.9,566.3,-863,350,824,24.8
'2018-05-24 11:33:46.00',50.139,-497,-1,12.9,566.3,-862,350,824,24.8
'2018-05-24 11:33:47.00',50.137,-498,-2,12.9,566.3,-862,350,824,24.8
'2018-05-24 11:33:48.00',50.137,-500,3,12.9,566.3,-862,350,824,24.8
'2018-05-24 11:33:49.00',50.136,-504,3,12.9,566.3,-862,350,824,24.8
'2018-05-24 11:33:50.00',50.133,-500,3,13.0,566.3,-862,350,824,24.8
'2018-05-24 11:33:51.00',50.131,-499,-1,13.0,566.4,-862,350,824,24.8
'2018-05-24 11:33:51.99',50.129,-503,-3,13.0,566.4,-862,350,824,24.8
'2018-05-24 11:33:53.00',50.130,-500,0,13.0,566.4,-862,350,824,24.8
'2018-05-24 11:33:54.00',50.130,-498,3,13.0,566.4,-862,350,824,24.8
'2018-05-24 11:33:55.00',50.130,-499,2,13.0,566.4,-862,350,824,24.8
'2018-05-24 11:33:56.00',50.129,-500,-1,13.0,566.4,-862,350,824,24.8
'2018-05-24 11:33:57.00',50.128,-501,0,13.1,566.4,-862,350,824,24.8
'2018-05-24 11:33:58.00',50.127,-502,1,13.1,566.4,-862,350,824,24.8
'2018-05-24 11:33:59.00',50.124,-501,0,13.1,566.5,-862,350,823,24.8
'2018-05-24 11:34:00.00',50.124,-502,-3,13.1,566.5,-862,350,823,24.8
'2018-05-24 11:34:01.00',50.123,-498,-2,13.1,566.5,-862,350,823,24.8
'2018-05-24 11:34:02.00',50.121,-500,3,13.1,566.5,-862,350,823,24.9
'2018-05-24 11:34:03.00',50.119,-502,0,13.1,566.5,-862,350,823,24.9
'2018-05-24 11:34:04.00',50.118,-501,0,13.1,566.6,-862,350,823,24.9
'2018-05-24 11:34:04.99',50.112,-503,0,13.1,566.6,-862,350,823,24.9
'2018-05-24 11:34:06.00',50.113,-502,3,13.2,566.6,-862,350,825,24.9
'2018-05-24 11:34:06.99',50.112,-499,-4,13.2,566.6,-862,350,825,24.9
'2018-05-24 11:34:08.00',50.110,-502,-1,13.2,566.6,-862,350,825,24.9
'2018-05-24 11:34:09.00',50.112,-502,1,13.2,566.6,-862,350,825,25.0
'2018-05-24 11:34:10.00',50.111,-496,-2,13.2,566.6,-862,350,825,25.0
'2018-05-24 11:34:11.00',50.109,-497,2,13.3,566.6,-862,350,825,25.0
'2018-05-24 11:34:12.00',50.106,-499,3,13.3,566.6,-862,350,823,25.0
'2018-05-24 11:34:13.00',50.108,-504,-1,13.3,566.6,-862,350,823,25.0
'2018-05-24 11:34:14.00',50.108,-503,3,13.4,566.7,-862,350,823,25.0
'2018-05-24 11:34:15.00',50.108,-502,1,13.4,566.7,-861,350,823,25.0
'2018-05-24 11:34:15.99',50.107,-500,-4,13.4,566.7,-861,350,823,25.0
'2018-05-24 11:34:17.00',50.105,-503,-1,13.4,566.8,-861,350,823,25.0
'2018-05-24 11:34:17.99',50.104,-501,-1,13.4,566.8,-861,350,825,25.0
'2018-05-24 11:34:19.00',50.104,-501,1,13.4,566.8,-861,350,825,25.0
'2018-05-24 11:34:20.00',50.103,-500,2,13.4,566.8,-861,350,825,25.0
'2018-05-24 11:34:21.00',50.104,-499,-4,13.4,566.8,-861,350,825,25.0
'2018-05-24 11:34:22.00',50.105,-501,3,13.4,566.8,-861,350,825,25.0
'2018-05-24 11:34:23.00',50.106,-500,-2,13.4,566.8,-861,350,825,25.0
'2018-05-24 11:34:24.00',50.108,-498,-2,13.4,566.8,-861,350,825,25.0
'2018-05-24 11:34:25.00',50.111,-499,3,13.4,566.8,-861,350,823,25.0
'2018-05-24 11:34:26.00',50.112,-498,1,13.5,566.8,-861,350,823,25.0
'2018-05-24 11:34:27.00',50.113,-500,0,13.5,566.8,-861,350,823,25.0
'2018-05-24 11:34:28.00',50.114,-503,0,13.5,566.9,-861,350,823,25.0
'2018-05-24 11:34:28.99',50.116,-500,3,13.5,566.9,-861,350,823,25.0
'2018-05-24 11:34:30.00',50.119,-498,-1,13.5,566.9,-861,350,823,25.0
'2018-05-24 11:34:31.00',50.118,-502,2,13.5,566.9,-861,350,824,25.0
'2018-05-24 11:34:32.00',50.120,-502,0,13.6,566.9,-861,350,824,25.0
'2018-05-24 11:34:33.00',50.122,-499,-1,13.6,566.9,-861,350,824,25.0
'2018-05-24 11:34:34.00',50.124,-500,0,13.6,566.9,-861,350,824,25.0
'2018-05-24 11:34:35.00',50.128,-498,4,13.6,566.9,-861,350,824,25.0
'2018-05-24 11:34:36.00',50.128,-498,3,13.6,567.0,-861,350,824,25.0
'2018-05-24 11:34:37.00',50.130,-500,-3,13.6,567.0,-861,350,824,25.0
'2018-05-24 11:34:38.00',50.132,-501,-1,13.6,567.0,-860,350,823,25.0
'2018-05-24 11:34:39.00',50.136,-499,-1,13.7,567.0,-860,350,823,25.0
'2018-05-24 11:34:40.00',50.136,-501,1,13.7,567.0,-860,350,823,25.0
'2018-05-24 11:34:41.00',50.137,-501,0,13.7,567.1,-860,350,823,25.0
'2018-05-24 11:34:41.99',50.137,-498,2,13.7,567.1,-860,350,823,25.0
'2018-05-24 11:34:43.00',50.141,-498,-3,13.7,567.1,-860,350,823,25.0
'2018-05-24 11:34:43.99',50.144,-500,-3,13.8,567.1,-860,350,823,25.0
'2018-05-24 11:34:45.00',50.148,-504,1,13.8,567.1,-860,350,823,25.0
'2018-05-24 11:34:46.00',50.154,-500,0,13.8,567.1,-860,350,823,25.0
'2018-05-24 11:34:47.00',50.160,-502,1,13.8,567.1,-860,350,823,25.0
'2018-05-24 11:34:48.00',50.161,-500,1,13.8,567.1,-860,350,823,25.0
'2018-05-24 11:34:49.00',50.167,-498,1,13.8,567.1,-860,351,823,25.0
'2018-05-24 11:34:50.00',50.168,-502,1,13.8,567.1,-860,351,823,25.0
'2018-05-24 11:34:51.00',50.171,-500,3,13.9,567.2,-861,351,821,25.0
'2018-05-24 11:34:52.00',50.172,-498,-2,13.9,567.2,-861,351,821,25.0
'2018-05-24 11:34:53.00',50.172,-500,0,13.9,567.3,-861,351,821,25.0
'2018-05-24 11:34:54.00',50.169,-501,-1,13.9,567.3,-861,351,821,25.0
'2018-05-24 11:34:54.99',50.162,-499,1,13.9,567.3,-861,351,821,25.0
'2018-05-24 11:34:56.00',50.160,-501,0,13.9,567.3,-861,351,821,25.0
'2018-05-24 11:34:57.00',50.159,-503,-1,13.9,567.3,-861,351,821,25.0
'2018-05-24 11:34:58.00',50.156,-501,-1,14.0,567.3,-861,351,823,25.0
'2018-05-24 11:34:59.00',50.154,-501,1,14.0,567.3,-861,351,823,25.0
'2018-05-24 11:35:00.00',50.153,-500,3,14.0,567.3,-861,351,823,25.0
'2018-05-24 11:35:01.00',50.150,-499,1,14.0,567.3,-861,351,823,25.0
'2018-05-24 11:35:02.00',50.151,-500,-1,14.0,567.3,-861,351,823,25.0
'2018-05-24 11:35:03.00',50.151,-502,-1,14.0,567.3,-861,351,823,25.0
'2018-05-24 11:35:04.00',50.151,-500,1,14.0,567.4,-862,351,821,25.0
'2018-05-24 11:35:05.00',50.150,-499,-2,14.1,567.4,-862,351,821,25.0
'2018-05-24 11:35:06.00',50.149,-502,-3,14.1,567.4,-862,351,821,25.0
'2018-05-24 11:35:07.00',50.146,-502,-1,14.1,567.4,-862,351,821,25.0
'2018-05-24 11:35:07.99',50.145,-500,-1,14.1,567.4,-862,351,821,25.0
'2018-05-24 11:35:09.00',50.145,-501,0,14.1,567.4,-862,351,821,25.0
'2018-05-24 11:35:09.99',50.144,-503,1,14.1,567.4,-861,351,822,25.0
'2018-05-24 11:35:11.00',50.142,-500,-1,14.1,567.4,-861,351,822,25.0
'2018-05-24 11:35:12.00',50.141,-500,-3,14.1,567.4,-861,351,822,25.0
'2018-05-24 11:35:13.00',50.139,-502,-1,14.1,567.5,-861,351,822,25.0
'2018-05-24 11:35:14.00',50.139,-500,-3,14.2,567.5,-861,351,822,25.0
'2018-05-24 11:35:15.00',50.140,-500,2,14.2,567.5,-861,351,822,25.0
'2018-05-24 11:35:16.00',50.140,-502,0,14.2,567.5,-861,351,822,25.0
'2018-05-24 11:35:17.00',50.140,-504,1,14.3,567.6,-861,351,822,25.0
'2018-05-24 11:35:18.00',50.141,-500,1,14.3,567.6,-861,351,822,25.0
'2018-05-24 11:35:19.00',50.143,-499,-1,14.3,567.6,-861,351,822,24.9
'2018-05-24 11:35:20.00',50.144,-501,-1,14.3,567.6,-861,351,822,24.9
'2018-05-24 11:35:20.99',50.145,-502,0,14.4,567.6,-861,351,822,24.9
'2018-05-24 11:35:22.00',50.145,-500,-1,14.4,567.6,-861,351,822,24.7
'2018-05-24 11:35:23.00',50.147,-502,1,14.4,567.6,-861,351,822,24.7
'2018-05-24 11:35:24.00',50.148,-502,1,14.4,567.6,-861,351,822,24.7
'2018-05-24 11:35:25.00',50.147,-502,2,14.4,567.6,-861,351,822,24.7
'2018-05-24 11:35:26.00',50.147,-500,-4,14.4,567.6,-861,351,822,24.6
'2018-05-24 11:35:27.00',50.149,-504,-3,14.4,567.6,-861,351,822,24.6
'2018-05-24 11:35:28.00',50.147,-498,-3,14.4,567.7,-861,351,822,24.6
'2018-05-24 11:35:29.00',50.149,-498,1,14.4,567.7,-861,351,822,24.5
'2018-05-24 11:35:30.00',50.147,-500,-2,14.4,567.8,-861,351,821,24.5
'2018-05-24 11:35:31.00',50.146,-504,-1,14.4,567.8,-861,351,821,24.5
'2018-05-24 11:35:32.00',50.145,-502,1,14.5,567.8,-861,351,821,24.5
'2018-05-24 11:35:33.00',50.145,-500,-3,14.5,567.8,-861,351,821,24.5
'2018-05-24 11:35:33.99',50.144,-500,-2,14.5,567.8,-861,351,821,24.5
'2018-05-24 11:35:35.00',50.142,-498,-1,14.5,567.8,-861,351,821,24.5
'2018-05-24 11:35:35.99',50.142,-498,-1,14.5,567.8,-861,351,821,24.5
'2018-05-24 11:35:37.00',50.140,-502,0,14.5,567.8,-861,351,821,24.2
'2018-05-24 11:35:38.00',50.139,-504,0,14.6,567.8,-862,351,821,24.2
'2018-05-24 11:35:39.00',50.138,-504,1,14.6,567.8,-862,351,821,24.2
'2018-05-24 11:35:40.00',50.136,-504,0,14.6,567.9,-862,351,821,24.2
'2018-05-24 11:35:41.00',50.135,-502,-2,14.6,567.9,-862,351,821,24.2
'2018-05-24 11:35:42.00',50.133,-502,-1,14.6,567.9,-862,351,821,24.2
'2018-05-24 11:35:43.00',50.133,-502,-1,14.6,567.9,-862,351,821,24.2
'2018-05-24 11:35:44.00',50.132,-499,-1,14.6,567.9,-862,351,823,24.1
'2018-05-24 11:35:45.00',50.132,-498,-1,14.6,567.9,-862,351,823,24.1
'2018-05-24 11:35:46.00',50.133,-502,-1,14.7,567.9,-862,351,823,24.1
'2018-05-24 11:35:46.99',50.133,-505,-1,14.7,567.9,-862,351,823,24.0
'2018-05-24 11:35:48.00',50.134,-504,0,14.7,567.9,-862,351,823,24.0
'2018-05-24 11:35:49.00',50.132,-500,-2,14.7,568.0,-862,351,823,24.0
'2018-05-24 11:35:50.00',50.133,-502,-1,14.7,568.0,-861,351,823,24.0
'2018-05-24 11:35:51.00',50.130,-500,-1,14.7,568.0,-861,351,820,23.9
'2018-05-24 11:35:52.00',50.127,-499,-1,14.7,568.0,-861,351,820,23.9
'2018-05-24 11:35:53.00',50.127,-500,2,14.7,568.0,-861,351,820,23.9
'2018-05-24 11:35:54.00',50.127,-503,1,14.8,568.1,-861,351,820,23.9
'2018-05-24 11:35:55.00',50.128,-504,-1,14.8,568.1,-861,351,820,23.9
'2018-05-24 11:35:56.00',50.126,-501,-3,14.8,568.1,-861,351,820,23.9
'2018-05-24 11:35:57.00',50.126,-502,0,14.9,568.1,-861,351,820,23.9
'2018-05-24 11:35:57.99',50.123,-501,-3,14.9,568.1,-861,351,820,23.7
'2018-05-24 11:35:59.00',50.121,-498,-3,14.9,568.1,-861,351,820,23.7
'2018-05-24 11:35:59.99',50.122,-499,-1,14.9,568.1,-861,351,820,23.7
'2018-05-24 11:36:01.00',50.119,-499,0,14.9,568.1,-861,351,820,23.7
'2018-05-24 11:36:02.00',50.119,-504,-1,14.9,568.1,-861,351,820,23.6
'2018-05-24 11:36:03.00',50.121,-504,-1,14.9,568.1,-861,351,820,23.6
'2018-05-24 11:36:04.00',50.122,-504,-1,14.9,568.2,-861,351,821,23.6
'2018-05-24 11:36:05.00',50.123,-501,-1,14.9,568.2,-861,351,821,23.6
'2018-05-24 11:36:06.00',50.125,-502,-2,15.0,568.2,-861,351,821,23.6
'2018-05-24 11:36:07.00',50.127,-498,-3,15.0,568.3,-861,351,821,23.6
'2018-05-24 11:36:08.00',50.128,-498,1,15.0,568.3,-861,351,821,23.6
'2018-05-24 11:36:09.00',50.129,-499,-1,15.0,568.3,-861,351,821,23.6
'2018-05-24 11:36:10.00',50.128,-504,-1,15.0,568.3,-861,351,821,23.6
'2018-05-24 11:36:10.99',50.128,-504,-1,15.0,568.3,-861,351,822,23.6
'2018-05-24 11:36:12.00',50.124,-502,0,15.1,568.3,-861,351,822,23.6
'2018-05-24 11:36:12.99',50.121,-500,-1,15.1,568.3,-861,351,822,23.5
'2018-05-24 11:36:14.00',50.120,-503,-3,15.1,568.3,-861,351,822,23.5
'2018-05-24 11:36:15.00',50.121,-501,-2,15.1,568.3,-862,351,822,23.5
'2018-05-24 11:36:16.00',50.119,-498,1,15.1,568.3,-861,351,822,23.4
'2018-05-24 11:36:17.00',50.118,-500,-1,15.1,568.4,-861,351,822,23.4
'2018-05-24 11:36:18.00',50.120,-502,-2,15.1,568.4,-861,351,822,23.4
'2018-05-24 11:36:19.00',50.119,-502,-1,15.1,568.4,-861,351,822,23.4
'2018-05-24 11:36:20.00',50.120,-502,-2,15.1,568.4,-861,351,822,23.5
'2018-05-24 11:36:21.00',50.120,-500,-3,15.2,568.4,-861,351,822,23.5
'2018-05-24 11:36:22.00',50.120,-503,-3,15.2,568.4,-861,351,822,23.5
'2018-05-24 11:36:23.00',50.117,-502,0,15.2,568.4,-861,351,822,23.5
'2018-05-24 11:36:23.99',50.114,-498,-1,15.2,568.4,-861,351,822,23.5
'2018-05-24 11:36:25.00',50.108,-498,0,15.3,568.5,-861,351,822,23.5
'2018-05-24 11:36:26.00',50.108,-502,0,15.3,568.5,-861,351,822,23.5
'2018-05-24 11:36:27.00',50.109,-502,0,15.3,568.5,-861,351,822,23.5
'2018-05-24 11:36:28.00',50.108,-502,-1,15.4,568.5,-861,351,822,23.5
'2018-05-24 11:36:29.00',50.108,-501,-1,15.4,568.5,-861,351,822,23.5
'2018-05-24 11:36:30.00',50.108,-500,-3,15.4,568.6,-861,351,821,23.5
'2018-05-24 11:36:31.00',50.108,-503,-1,15.4,568.6,-861,351,821,23.5
'2018-05-24 11:36:32.00',50.109,-502,0,15.4,568.6,-861,351,821,23.5
'2018-05-24 11:36:33.00',50.110,-499,-1,15.4,568.6,-861,351,821,23.5
'2018-05-24 11:36:34.00',50.111,-500,1,15.4,568.6,-861,351,821,23.6
'2018-05-24 11:36:35.00',50.114,-503,1,15.4,568.6,-861,351,821,23.6
'2018-05-24 11:36:36.00',50.112,-502,-1,15.4,568.6,-861,351,823,23.6
'2018-05-24 11:36:36.99',50.112,-504,-2,15.4,568.6,-861,351,823,23.6
'2018-05-24 11:36:38.00',50.111,-503,2,15.4,568.6,-861,351,823,23.6
'2018-05-24 11:36:38.99',50.110,-501,-3,15.4,568.6,-860,351,823,23.6
'2018-05-24 11:36:40.00',50.109,-501,-3,15.5,568.7,-860,351,823,23.6
'2018-05-24 11:36:41.00',50.109,-501,-1,15.5,568.7,-859,351,823,23.6
'2018-05-24 11:36:42.00',50.108,-499,-4,15.5,568.7,-859,351,823,23.6
'2018-05-24 11:36:43.00',50.108,-500,1,15.5,568.8,-859,351,823,23.6
'2018-05-24 11:36:44.00',50.108,-499,3,15.5,568.8,-859,351,823,23.6
'2018-05-24 11:36:45.00',50.109,-498,-1,15.5,568.8,-859,351,823,23.6
'2018-05-24 11:36:46.00',50.109,-502,0,15.5,568.8,-859,351,823,23.6
'2018-05-24 11:36:47.00',50.108,-502,0,15.6,568.8,-859,351,823,23.6
'2018-05-24 11:36:48.00',50.108,-502,-1,15.6,568.8,-860,351,823,23.6
'2018-05-24 11:36:49.00',50.109,-502,0,15.6,568.8,-860,351,823,23.7
'2018-05-24 11:36:49.99',50.108,-500,-4,15.6,568.8,-860,351,823,23.7
'2018-05-24 11:36:51.00',50.106,-502,-3,15.6,568.8,-860,351,823,23.7
'2018-05-24 11:36:52.00',50.104,-502,0,15.6,568.8,-860,351,823,23.7
'2018-05-24 11:36:53.00',50.104,-498,-2,15.7,568.8,-860,351,823,23.7
'2018-05-24 11:36:54.00',50.102,-498,0,15.7,568.9,-860,351,823,23.7
'2018-05-24 11:36:55.00',50.101,-501,1,15.7,568.9,-860,351,823,23.7
'2018-05-24 11:36:56.00',50.100,-500,-1,15.7,568.9,-860,351,823,23.7
'2018-05-24 11:36:57.00',50.098,-504,0,15.7,568.9,-860,351,823,23.7
'2018-05-24 11:36:58.00',50.097,-502,-2,15.7,568.9,-860,351,823,23.7
'2018-05-24 11:36:59.00',50.098,-500,-1,15.7,568.9,-860,350,823,23.7
'2018-05-24 11:37:00.00',50.096,-500,-3,15.8,568.9,-860,350,823,23.7
'2018-05-24 11:37:01.00',50.095,-501,-3,15.8,568.9,-860,350,823,23.7
'2018-05-24 11:37:02.00',50.094,-502,-1,15.8,568.9,-860,350,824,23.7
'2018-05-24 11:37:02.99',50.092,-499,-3,15.8,569.0,-860,350,824,23.7
'2018-05-24 11:37:04.00',50.090,-499,1,15.9,569.0,-860,350,824,23.7
'2018-05-24 11:37:04.99',50.090,-499,-2,15.9,569.0,-860,351,824,23.7
'2018-05-24 11:37:06.00',50.090,-500,1,15.9,569.0,-860,351,824,23.7
'2018-05-24 11:37:07.00',50.091,-503,-1,15.9,569.1,-860,351,824,23.7
'2018-05-24 11:37:08.00',50.091,-503,-1,15.9,569.1,-860,351,824,23.7
'2018-05-24 11:37:09.00',50.090,-502,2,15.9,569.1,-860,351,824,23.7
'2018-05-24 11:37:10.00',50.089,-502,-4,15.9,569.1,-860,351,824,23.7
'2018-05-24 11:37:11.00',50.090,-500,-3,15.9,569.1,-860,351,824,23.8
'2018-05-24 11:37:12.00',50.091,-502,-3,15.9,569.1,-860,350,824,23.8
'2018-05-24 11:37:13.00',50.091,-501,1,15.9,569.1,-860,350,824,23.8
'2018-05-24 11:37:14.00',50.091,-498,-3,16.0,569.1,-860,350,824,23.8
'2018-05-24 11:37:15.00',50.091,-500,1,16.0,569.1,-860,350,823,23.8
'2018-05-24 11:37:15.99',50.091,-500,-1,16.0,569.1,-860,350,823,23.8
'2018-05-24 11:37:17.00',50.093,-502,1,16.0,569.1,-860,350,823,23.8
'2018-05-24 11:37:18.00',50.094,-502,-1,16.0,569.2,-860,350,823,23.9
'2018-05-24 11:37:19.00',50.095,-505,-2,16.1,569.2,-860,351,823,23.9
'2018-05-24 11:37:20.00',50.093,-503,1,16.1,569.2,-860,351,823,23.9
'2018-05-24 11:37:21.00',50.093,-503,-4,16.1,569.2,-860,351,822,23.9
'2018-05-24 11:37:22.00',50.092,-503,-1,16.1,569.2,-860,351,822,23.9
'2018-05-24 11:37:23.00',50.090,-502,-4,16.1,569.2,-860,351,822,23.9
'2018-05-24 11:37:24.00',50.088,-502,-2,16.1,569.2,-860,351,822,23.9
'2018-05-24 11:37:25.00',50.084,-499,-1,16.1,569.2,-860,351,822,23.9
'2018-05-24 11:37:26.00',50.080,-499,0,16.1,569.3,-860,351,822,23.9
'2018-05-24 11:37:26.99',50.077,-498,-1,16.1,569.3,-860,351,822,23.9
'2018-05-24 11:37:28.00',50.074,-503,-1,16.1,569.3,-860,351,823,23.9
'2018-05-24 11:37:28.99',50.070,-502,-1,16.2,569.3,-860,351,823,24.0
'2018-05-24 11:37:30.00',50.069,-504,-1,16.2,569.3,-860,351,823,24.0
'2018-05-24 11:37:31.00',50.068,-506,1,16.2,569.3,-860,351,823,24.0
'2018-05-24 11:37:32.00',50.066,-504,-1,16.2,569.4,-860,351,823,24.0
'2018-05-24 11:37:33.00',50.064,-502,-1,16.3,569.4,-860,351,823,24.0
'2018-05-24 11:37:34.00',50.064,-501,-2,16.3,569.4,-860,351,824,24.0
'2018-05-24 11:37:35.00',50.064,-500,-3,16.4,569.4,-860,351,824,24.0
'2018-05-24 11:37:36.00',50.063,-504,-2,16.4,569.4,-860,351,824,24.0
'2018-05-24 11:37:37.00',50.061,-502,-3,16.4,569.4,-860,351,824,24.0
'2018-05-24 11:37:38.00',50.064,-500,1,16.4,569.4,-860,351,824,24.0
'2018-05-24 11:37:39.00',50.061,-502,0,16.4,569.4,-860,351,824,24.0
'2018-05-24 11:37:39.99',50.060,-500,-4,16.4,569.4,-860,351,824,24.1
'2018-05-24 11:37:41.00',50.061,-501,0,16.4,569.4,-860,351,824,24.1
'2018-05-24 11:37:41.99',50.062,-498,-3,16.4,569.5,-860,351,824,24.1
'2018-05-24 11:37:43.00',50.061,-500,-3,16.4,569.5,-860,351,824,24.1
'2018-05-24 11:37:44.00',50.058,-502,-1,16.4,569.6,-860,351,824,24.1
'2018-05-24 11:37:45.00',50.062,-502,-1,16.4,569.6,-860,351,824,24.1
'2018-05-24 11:37:46.00',50.064,-503,2,16.4,569.6,-860,351,824,24.1
'2018-05-24 11:37:47.00',50.064,-505,-1,16.4,569.6,-860,351,824,24.2
'2018-05-24 11:37:48.00',50.065,-504,-3,16.5,569.6,-860,351,824,24.2
'2018-05-24 11:37:49.00',50.064,-503,0,16.5,569.6,-860,351,824,24.2
'2018-05-24 11:37:50.00',50.063,-501,-1,16.5,569.6,-860,351,824,24.2
'2018-05-24 11:37:51.00',50.063,-501,0,16.5,569.6,-860,351,824,24.2
'2018-05-24 11:37:52.00',50.064,-504,1,16.5,569.6,-859,351,824,24.2
'2018-05-24 11:37:52.99',50.063,-502,-3,16.6,569.6,-859,351,824,24.2
'2018-05-24 11:37:54.00',50.062,-500,-1,16.6,569.7,-859,351,823,24.2
'2018-05-24 11:37:55.00',50.060,-502,-1,16.6,569.7,-859,351,823,24.2
'2018-05-24 11:37:56.00',50.058,-500,-3,16.6,569.7,-859,351,823,24.2
'2018-05-24 11:37:57.00',50.056,-502,-1,16.6,569.7,-859,350,823,24.2
'2018-05-24 11:37:58.00',50.053,-502,1,16.6,569.7,-859,350,823,24.3
'2018-05-24 11:37:59.00',50.049,-501,-3,16.6,569.7,-859,350,823,24.3
'2018-05-24 11:38:00.00',50.047,-498,-1,16.6,569.7,-859,350,823,24.3
'2018-05-24 11:38:01.00',50.045,-499,2,16.7,569.7,-859,350,823,24.3
'2018-05-24 11:38:02.00',50.043,-500,-1,16.7,569.7,-859,350,823,24.3
'2018-05-24 11:38:03.00',50.038,-500,-1,16.7,569.8,-859,351,823,24.3
'2018-05-24 11:38:04.00',50.034,-497,-1,16.7,569.8,-859,351,823,24.3
'2018-05-24 11:38:05.00',50.030,-499,-2,16.7,569.8,-859,351,823,24.4
'2018-05-24 11:38:05.99',50.030,-500,1,16.7,569.8,-859,351,826,24.4
'2018-05-24 11:38:07.00',50.029,-502,3,16.8,569.8,-859,351,826,24.4
'2018-05-24 11:38:07.99',50.030,-502,-1,16.8,569.9,-859,351,826,24.4
'2018-05-24 11:38:09.00',50.033,-501,-2,16.8,569.9,-859,351,826,24.4
'2018-05-24 11:38:10.00',50.036,-503,1,16.8,569.9,-859,350,826,24.4
'2018-05-24 11:38:11.00',50.038,-504,2,16.9,569.9,-859,350,826,24.4
'2018-05-24 11:38:12.00',50.042,-505,-2,16.9,569.9,-859,350,825,24.4
'2018-05-24 11:38:13.00',50.044,-504,-1,16.9,569.9,-860,350,825,24.4
'2018-05-24 11:38:14.00',50.045,-501,2,16.9,569.9,-860,350,825,24.4
'2018-05-24 11:38:15.00',50.045,-502,-1,16.9,569.9,-860,350,825,24.4
'2018-05-24 11:38:16.00',50.045,-501,-4,16.9,569.9,-859,350,825,24.4
'2018-05-24 11:38:17.00',50.045,-500,-3,16.9,569.9,-859,350,825,24.4
'2018-05-24 11:38:18.00',50.046,-503,-1,16.9,570.0,-859,350,825,24.4
'2018-05-24 11:38:18.99',50.047,-502,-2,16.9,570.0,-859,350,825,24.4
'2018-05-24 11:38:20.00',50.048,-502,-3,16.9,570.0,-859,350,825,24.4
'2018-05-24 11:38:21.00',50.048,-502,1,16.9,570.0,-859,350,825,24.4
'2018-05-24 11:38:22.00',50.048,-502,1,17.0,570.0,-859,350,825,24.4
'2018-05-24 11:38:23.00',50.047,-501,-4,17.0,570.0,-859,350,825,24.4
'2018-05-24 11:38:24.00',50.045,-499,1,17.0,570.0,-859,350,825,24.5
'2018-05-24 11:38:25.00',50.047,-498,1,17.0,570.0,-859,350,825,24.5
'2018-05-24 11:38:26.00',50.042,-499,-1,17.1,570.0,-859,350,825,24.5
'2018-05-24 11:38:27.00',50.038,-499,-1,17.1,570.1,-859,350,825,24.5
'2018-05-24 11:38:28.00',50.031,-499,-1,17.1,570.1,-859,350,825,24.5
'2018-05-24 11:38:29.00',50.029,-497,2,17.1,570.1,-859,350,825,24.5
'2018-05-24 11:38:30.00',50.023,-502,1,17.1,570.1,-859,350,825,24.5
'2018-05-24 11:38:31.00',50.019,-502,1,17.1,570.1,-858,350,825,24.5
'2018-05-24 11:38:31.99',50.015,-502,-1,17.1,570.2,-858,350,825,24.5
'2018-05-24 11:38:33.00',50.013,-503,-2,17.1,570.2,-858,350,825,24.5
'2018-05-24 11:38:33.99',50.012,-503,-2,17.1,570.2,-858,350,825,24.5
'2018-05-24 11:38:35.00',50.011,-502,-3,17.2,570.2,-858,350,825,24.5
'2018-05-24 11:38:36.00',50.008,-501,-2,17.2,570.2,-858,350,825,24.5
'2018-05-24 11:38:37.00',50.008,-503,-3,17.2,570.2,-858,350,825,24.5
'2018-05-24 11:38:38.00',50.006,-501,-1,17.2,570.2,-858,350,825,24.5
'2018-05-24 11:38:39.00',50.002,-501,-3,17.3,570.2,-858,350,825,24.5
'2018-05-24 11:38:40.00',49.998,-502,27,17.3,570.2,-858,350,825,24.5
'2018-05-24 11:38:41.00',49.996,-501,-30,17.3,570.3,-858,350,825,24.5
'2018-05-24 11:38:42.00',49.994,-502,-3,17.4,570.3,-858,350,825,24.6
'2018-05-24 11:38:43.00',49.992,-502,-3,17.4,570.3,-858,350,825,24.6
'2018-05-24 11:38:44.00',49.992,-502,-4,17.4,570.3,-858,350,825,24.6
'2018-05-24 11:38:44.99',49.991,-503,-1,17.4,570.4,-858,350,825,24.6
'2018-05-24 11:38:46.00',49.991,-504,-1,17.4,570.4,-858,350,825,24.6
'2018-05-24 11:38:47.00',49.992,-503,-3,17.4,570.4,-858,350,825,24.6
'2018-05-24 11:38:48.00',49.993,-502,-2,17.4,570.4,-858,350,825,24.6
'2018-05-24 11:38:49.00',49.997,-502,1,17.4,570.4,-858,350,825,24.6
'2018-05-24 11:38:50.00',49.998,-504,-2,17.4,570.4,-858,350,825,24.6
'2018-05-24 11:38:51.00',49.999,-504,27,17.4,570.4,-858,350,826,24.6
'2018-05-24 11:38:52.00',49.999,-504,-2,17.4,570.4,-858,350,826,24.6
'2018-05-24 11:38:53.00',50.000,-503,-1,17.4,570.4,-858,350,826,24.6
'2018-05-24 11:38:54.00',50.001,-505,-30,17.4,570.4,-858,350,826,24.6
'2018-05-24 11:38:55.00',50.001,-504,-2,17.5,570.4,-858,350,826,24.6
'2018-05-24 11:38:56.00',50.001,-502,0,17.5,570.5,-858,350,826,24.6
'2018-05-24 11:38:57.00',50.002,-502,1,17.5,570.5,-858,350,825,24.6
'2018-05-24 11:38:57.99',50.002,-502,1,17.5,570.5,-858,350,825,24.6
'2018-05-24 11:38:59.00',50.001,-502,0,17.5,570.5,-858,350,825,24.6
'2018-05-24 11:39:00.00',50.000,-501,0,17.5,570.5,-858,350,825,24.6
'2018-05-24 11:39:01.00',49.999,-500,0,17.6,570.5,-858,350,825,24.6
'2018-05-24 11:39:02.00',49.998,-502,1,17.6,570.5,-858,350,825,24.6
'2018-05-24 11:39:03.00',49.996,-502,2,17.6,570.5,-858,350,824,24.6
'2018-05-24 11:39:04.00',49.995,-501,3,17.6,570.6,-858,350,824,24.6
'2018-05-24 11:39:05.00',49.994,-501,1,17.6,570.6,-858,350,824,24.6
'2018-05-24 11:39:06.00',49.994,-500,2,17.6,570.6,-858,350,824,24.6
'2018-05-24 11:39:07.00',49.995,-501,2,17.7,570.6,-858,350,824,24.6
'2018-05-24 11:39:08.00',49.994,-502,3,17.7,570.6,-858,350,824,24.6
'2018-05-24 11:39:08.99',49.994,-501,1,17.7,570.7,-858,350,824,24.6
'2018-05-24 11:39:10.00',49.991,-502,1,17.7,570.7,-858,350,825,24.6
'2018-05-24 11:39:10.99',49.991,-501,0,17.7,570.7,-858,350,825,24.6
'2018-05-24 11:39:12.00',49.989,-502,0,17.7,570.7,-858,350,825,24.6
'2018-05-24 11:39:13.00',49.988,-500,0,17.8,570.7,-858,350,825,24.6
'2018-05-24 11:39:14.00',49.987,-502,-2,17.8,570.7,-858,350,825,24.6
'2018-05-24 11:39:15.00',49.983,-502,-1,17.8,570.7,-858,350,825,24.6
'2018-05-24 11:39:16.00',49.983,-502,-3,17.8,570.7,-858,350,825,24.6
'2018-05-24 11:39:17.00',49.983,-503,-1,17.8,570.7,-858,350,825,24.6
'2018-05-24 11:39:18.00',49.984,-505,1,17.8,570.7,-858,350,825,24.6
'2018-05-24 11:39:19.00',49.986,-504,3,17.9,570.7,-858,350,825,24.6
'2018-05-24 11:39:20.00',49.985,-506,1,17.9,570.8,-858,350,825,24.6
'2018-05-24 11:39:21.00',49.984,-504,1,17.9,570.8,-858,350,825,24.6
'2018-05-24 11:39:21.99',49.983,-505,0,17.9,570.8,-858,350,825,24.6
'2018-05-24 11:39:23.00',49.981,-505,-1,17.9,570.8,-858,350,825,24.6
'2018-05-24 11:39:24.00',49.979,-502,-3,17.9,570.8,-858,350,825,24.6
'2018-05-24 11:39:25.00',49.975,-502,-2,17.9,570.8,-858,350,825,24.7
'2018-05-24 11:39:26.00',49.974,-502,1,17.9,570.8,-858,350,825,24.7
'2018-05-24 11:39:27.00',49.971,-503,0,17.9,570.8,-858,350,825,24.7
'2018-05-24 11:39:28.00',49.971,-502,3,17.9,570.9,-858,350,825,24.7
'2018-05-24 11:39:29.00',49.966,-501,2,18.0,570.9,-858,350,825,24.7
'2018-05-24 11:39:30.00',49.965,-499,-2,18.0,570.9,-857,350,825,24.7
'2018-05-24 11:39:31.00',49.961,-500,-3,18.0,570.9,-857,350,825,24.7
'2018-05-24 11:39:32.00',49.958,-500,1,18.0,570.9,-857,350,825,24.8
'2018-05-24 11:39:33.00',49.955,-499,1,18.0,570.9,-857,350,825,24.8
'2018-05-24 11:39:34.00',49.952,-498,-4,18.1,571.0,-857,350,825,24.8
'2018-05-24 11:39:34.99',49.949,-502,-2,18.1,571.0,-857,350,825,24.8
'2018-05-24 11:39:36.00',49.948,-504,0,18.1,571.0,-857,350,825,24.8
'2018-05-24 11:39:36.99',49.949,-504,-3,18.1,571.0,-857,350,825,24.8
'2018-05-24 11:39:38.00',49.952,-504,-3,18.1,571.0,-857,350,825,24.8
'2018-05-24 11:39:39.00',49.956,-504,-1,18.1,571.0,-857,350,825,24.8
'2018-05-24 11:39:40.00',49.959,-504,-1,18.1,571.0,-858,350,825,24.8
'2018-05-24 11:39:41.00',49.969,-500,-3,18.1,571.0,-858,350,825,24.8
'2018-05-24 11:39:42.00',49.974,-499,-3,18.2,571.0,-858,350,825,24.8
'2018-05-24 11:39:43.00',49.977,-500,-3,18.2,571.1,-858,350,825,24.8
'2018-05-24 11:39:44.00',49.978,-501,-2,18.2,571.1,-858,350,825,24.9
'2018-05-24 11:39:45.00',49.981,-502,-1,18.2,571.1,-858,350,825,24.9
'2018-05-24 11:39:46.00',49.984,-502,2,18.2,571.1,-858,350,825,24.9
'2018-05-24 11:39:47.00',49.984,-502,1,18.3,571.1,-858,350,825,24.9
'2018-05-24 11:39:47.99',49.982,-501,0,18.3,571.1,-858,350,825,24.5
'2018-05-24 11:39:49.00',49.980,-503,-2,18.3,571.1,-858,350,825,24.5
'2018-05-24 11:39:50.00',49.977,-501,-3,18.3,571.1,-858,350,825,24.5
'2018-05-24 11:39:51.00',49.973,-505,0,18.3,571.1,-858,350,825,24.5
'2018-05-24 11:39:52.00',49.963,-504,2,18.4,571.2,-857,350,825,24.5
'2018-05-24 11:39:53.00',49.959,-504,1,18.4,571.2,-857,350,825,24.5
'2018-05-24 11:39:54.00',49.955,-503,-2,18.4,571.2,-857,350,825,24.5
'2018-05-24 11:39:55.00',49.953,-502,1,18.4,571.2,-857,350,825,24.5
'2018-05-24 11:39:56.00',49.949,-500,2,18.4,571.2,-857,350,825,24.5
'2018-05-24 11:39:57.00',49.945,-498,1,18.4,571.2,-857,350,826,24.5
'2018-05-24 11:39:58.00',49.944,-500,-1,18.4,571.3,-857,350,826,24.5
'2018-05-24 11:39:59.00',49.944,-499,3,18.4,571.3,-857,350,826,24.5
'2018-05-24 11:40:00.00',49.945,-500,-3,18.4,571.3,-857,350,826,24.5
'2018-05-24 11:40:00.99',49.949,-498,-4,18.4,571.3,-857,350,826,24.5
'2018-05-24 11:40:02.00',49.952,-505,0,18.5,571.3,-857,350,826,24.9
'2018-05-24 11:40:02.99',49.955,-500,-2,18.5,571.3,-857,350,826,24.9
'2018-05-24 11:40:04.00',49.955,-500,-4,18.5,571.3,-857,350,826,24.9
'2018-05-24 11:40:05.00',49.957,-502,-1,18.5,571.3,-857,350,826,24.9
'2018-05-24 11:40:06.00',49.960,-504,0,18.5,571.3,-857,350,826,24.9
'2018-05-24 11:40:07.00',49.964,-504,1,18.5,571.4,-857,350,826,24.9
'2018-05-24 11:40:08.00',49.967,-502,-1,18.6,571.4,-857,350,826,24.9
'2018-05-24 11:40:09.00',49.971,-504,-1,18.6,571.4,-857,350,826,24.9
'2018-05-24 11:40:10.00',49.973,-505,1,18.6,571.4,-857,350,826,24.9
'2018-05-24 11:40:11.00',49.974,-504,2,18.6,571.5,-857,350,826,24.9
'2018-05-24 11:40:12.00',49.977,-505,3,18.6,571.5,-857,350,826,24.9
'2018-05-24 11:40:13.00',49.972,-504,2,18.7,571.5,-857,350,826,24.9
'2018-05-24 11:40:13.99',49.969,-501,-2,18.7,571.5,-857,350,826,24.9
'2018-05-24 11:40:15.00',49.967,-502,0,18.7,571.5,-857,350,826,24.9
'2018-05-24 11:40:16.00',49.964,-503,1,18.7,571.5,-857,350,826,24.9
'2018-05-24 11:40:17.00',49.960,-502,3,18.7,571.5,-857,350,826,24.9
'2018-05-24 11:40:18.00',49.959,-497,-1,18.7,571.5,-857,350,826,24.9
'2018-05-24 11:40:19.00',49.958,-498,-1,18.8,571.5,-857,350,826,24.9
'2018-05-24 11:40:20.00',49.958,-500,1,18.8,571.5,-857,350,826,24.9
'2018-05-24 11:40:21.00',49.959,-500,0,18.8,571.5,-857,350,826,24.9
'2018-05-24 11:40:22.00',49.956,-499,-3,18.8,571.6,-857,350,826,24.9
'2018-05-24 11:40:23.00',49.957,-500,-1,18.8,571.6,-857,350,826,24.9
'2018-05-24 11:40:24.00',49.959,-503,-1,18.8,571.6,-857,350,826,24.9
'2018-05-24 11:40:25.00',49.959,-502,2,18.8,571.6,-857,350,826,24.9
'2018-05-24 11:40:26.00',49.962,-503,-1,18.9,571.6,-857,350,826,24.9
'2018-05-24 11:40:26.99',49.968,-501,-3,18.9,571.6,-857,350,826,24.9
'2018-05-24 11:40:28.00',49.969,-501,-3,18.9,571.6,-856,350,826,25.0
'2018-05-24 11:40:28.99',49.973,-503,-1,18.9,571.6,-856,350,825,25.0
'2018-05-24 11:40:30.00',49.975,-502,-1,18.9,571.6,-856,350,825,25.0
'2018-05-24 11:40:31.00',49.977,-502,-2,18.9,571.7,-856,350,825,25.0
'2018-05-24 11:40:32.00',49.977,-502,-4,18.9,571.7,-856,350,825,25.0
'2018-05-24 11:40:33.00',49.979,-502,-3,18.9,571.7,-856,350,825,25.0
'2018-05-24 11:40:34.00',49.983,-501,-3,18.9,571.7,-856,350,825,25.0
'2018-05-24 11:40:35.00',49.984,-502,-4,18.9,571.8,-856,350,825,25.1
'2018-05-24 11:40:36.00',49.986,-500,-2,19.0,571.8,-856,350,826,25.1
'2018-05-24 11:40:37.00',49.985,-503,-2,19.0,571.8,-856,350,826,25.1
'2018-05-24 11:40:37.99',49.986,-503,-1,19.0,571.8,-856,350,826,25.1
'2018-05-24 11:40:39.00',49.987,-502,-1,19.0,571.8,-856,350,826,25.1
'2018-05-24 11:40:39.99',49.989,-503,1,19.0,571.8,-856,350,826,25.1
'2018-05-24 11:40:41.00',49.988,-502,2,19.1,571.8,-856,350,826,25.1
'2018-05-24 11:40:42.00',49.985,-502,0,19.1,571.8,-856,350,824,25.1
'2018-05-24 11:40:43.00',49.985,-502,-2,19.1,571.8,-856,350,824,25.1
'2018-05-24 11:40:44.00',49.983,-504,1,19.1,571.8,-856,350,824,25.1
'2018-05-24 11:40:45.00',49.981,-503,-1,19.1,571.8,-856,350,824,25.1
'2018-05-24 11:40:46.00',49.978,-503,-1,19.1,571.9,-856,350,824,25.1
'2018-05-24 11:40:47.00',49.976,-505,-1,19.1,571.9,-856,350,824,25.1
'2018-05-24 11:40:48.00',49.975,-504,2,19.1,571.9,-856,350,824,25.1
'2018-05-24 11:40:49.00',49.973,-504,3,19.2,571.9,-856,350,824,25.1
'2018-05-24 11:40:50.00',49.970,-504,0,19.2,571.9,-856,350,824,25.1
'2018-05-24 11:40:50.99',49.972,-502,-1,19.2,571.9,-856,350,824,25.1
'2018-05-24 11:40:52.00',49.971,-502,-3,19.2,571.9,-856,350,824,25.1
'2018-05-24 11:40:53.00',49.966,-502,1,19.2,571.9,-856,350,824,25.1
'2018-05-24 11:40:54.00',49.967,-502,2,19.2,571.9,-856,350,824,25.1
'2018-05-24 11:40:55.00',49.967,-500,3,19.3,572.0,-856,350,823,25.1
'2018-05-24 11:40:56.00',49.969,-498,-1,19.3,572.0,-856,350,823,25.1
'2018-05-24 11:40:57.00',49.967,-498,-1,19.3,572.0,-855,350,823,25.1
'2018-05-24 11:40:58.00',49.967,-498,-1,19.3,572.0,-855,350,823,25.1
'2018-05-24 11:40:59.00',49.966,-499,2,19.3,572.0,-855,350,823,25.1
'2018-05-24 11:41:00.00',49.963,-499,-1,19.3,572.1,-855,350,823,25.1
'2018-05-24 11:41:01.00',49.960,-500,0,19.4,572.1,-855,350,824,25.1
'2018-05-24 11:41:02.00',49.961,-498,-3,19.4,572.1,-855,350,824,25.1
'2018-05-24 11:41:03.00',49.961,-501,2,19.4,572.1,-855,350,824,25.1
'2018-05-24 11:41:03.99',49.963,-502,1,19.4,572.1,-855,350,824,25.1
'2018-05-24 11:41:05.00',49.964,-500,0,19.4,572.1,-855,350,824,25.1
'2018-05-24 11:41:05.99',49.963,-503,-3,19.4,572.1,-854,350,824,25.1
'2018-05-24 11:41:07.00',49.966,-504,-1,19.4,572.1,-854,350,824,25.1
'2018-05-24 11:41:08.00',49.968,-504,0,19.5,572.1,-855,350,825,25.1
'2018-05-24 11:41:09.00',49.970,-502,1,19.5,572.1,-855,350,825,25.1
'2018-05-24 11:41:10.00',49.976,-503,1,19.5,572.2,-855,350,825,25.1
'2018-05-24 11:41:11.00',49.977,-502,0,19.5,572.2,-855,350,825,25.1
'2018-05-24 11:41:12.00',49.979,-502,-2,19.5,572.2,-855,350,825,25.1
'2018-05-24 11:41:13.00',49.982,-504,-1,19.5,572.2,-855,350,825,25.1
'2018-05-24 11:41:14.00',49.986,-505,2,19.5,572.2,-855,350,825,25.1
'2018-05-24 11:41:15.00',49.985,-505,-1,19.5,572.2,-855,350,825,25.1
'2018-05-24 11:41:16.00',49.987,-505,2,19.6,572.2,-855,350,825,25.1
'2018-05-24 11:41:16.99',49.988,-505,1,19.6,572.2,-855,350,825,25.1
'2018-05-24 11:41:18.00',49.990,-504,0,19.6,572.2,-856,350,825,25.1
'2018-05-24 11:41:19.00',49.995,-505,2,19.6,572.3,-856,350,825,25.1
'2018-05-24 11:41:20.00',49.996,-504,2,19.6,572.3,-856,350,824,25.1
'2018-05-24 11:41:21.00',49.995,-504,2,19.7,572.3,-856,350,824,25.1
'2018-05-24 11:41:22.00',49.994,-502,1,19.7,572.3,-856,350,824,25.1
'2018-05-24 11:41:23.00',49.992,-503,-1,19.7,572.3,-856,350,824,25.1
'2018-05-24 11:41:24.00',49.991,-503,-1,19.7,572.4,-856,351,824,25.1
'2018-05-24 11:41:25.00',49.991,-502,-1,19.8,572.4,-856,351,824,25.1
'2018-05-24 11:41:26.00',49.989,-504,-3,19.8,572.4,-856,351,824,25.1
'2018-05-24 11:41:27.00',49.986,-502,-3,19.8,572.4,-856,351,824,25.1
'2018-05-24 11:41:28.00',49.983,-503,0,19.8,572.4,-856,351,824,25.1
'2018-05-24 11:41:29.00',49.980,-503,3,19.8,572.4,-856,351,824,25.1
'2018-05-24 11:41:29.99',49.978,-501,0,19.8,572.4,-856,351,824,25.0
'2018-05-24 11:41:31.00',49.977,-500,1,19.8,572.4,-856,350,824,25.0
'2018-05-24 11:41:31.99',49.977,-502,1,19.8,572.4,-856,350,824,25.0
'2018-05-24 11:41:33.00',49.977,-500,1,19.9,572.4,-855,350,824,25.0
'2018-05-24 11:41:34.00',49.977,-500,-2,19.9,572.4,-855,350,825,25.0
'2018-05-24 11:41:35.00',49.980,-498,-3,19.9,572.5,-855,350,825,25.0
'2018-05-24 11:41:36.00',49.981,-500,-1,19.9,572.5,-855,350,825,25.0
'2018-05-24 11:41:37.00',49.984,-499,-1,19.9,572.5,-855,350,825,25.0
'2018-05-24 11:41:38.00',49.986,-501,-1,19.9,572.5,-855,351,825,25.0
'2018-05-24 11:41:39.00',49.987,-499,1,19.9,572.5,-855,351,825,25.0
'2018-05-24 11:41:40.00',49.989,-500,-1,19.9,572.5,-855,351,825,25.0
'2018-05-24 11:41:41.00',49.990,-499,1,19.9,572.5,-855,351,825,25.0
'2018-05-24 11:41:42.00',49.992,-500,-1,19.9,572.5,-855,351,825,25.0
'2018-05-24 11:41:42.99',49.995,-498,3,20.0,572.5,-855,351,825,25.0
'2018-05-24 11:41:44.00',49.996,-499,2,20.0,572.6,-855,350,825,25.0
'2018-05-24 11:41:45.00',49.996,-498,-1,20.0,572.6,-855,350,825,25.0
'2018-05-24 11:41:46.00',49.997,-500,-1,20.0,572.6,-855,350,825,25.0
'2018-05-24 11:41:47.00',49.995,-498,19,20.0,572.6,-855,350,824,25.0
'2018-05-24 11:41:48.00',49.993,-499,1,20.1,572.6,-855,350,824,25.0
'2018-05-24 11:41:49.00',49.991,-500,1,20.1,572.7,-855,350,824,25.0
'2018-05-24 11:41:50.00',49.988,-498,-1,20.1,572.7,-855,350,824,25.0
'2018-05-24 11:41:51.00',49.985,-498,0,20.1,572.7,-855,350,824,25.0
'2018-05-24 11:41:52.00',49.983,-498,-2,20.1,572.7,-855,350,824,25.0
'2018-05-24 11:41:53.00',49.982,-500,-3,20.1,572.7,-855,350,824,25.0
'2018-05-24 11:41:54.00',49.981,-498,-1,20.1,572.7,-855,350,824,25.0
'2018-05-24 11:41:55.00',49.981,-502,0,20.1,572.7,-855,350,824,25.0
'2018-05-24 11:41:55.99',49.982,-500,-1,20.2,572.7,-855,350,824,25.0
'2018-05-24 11:41:57.00',49.982,-501,0,20.2,572.7,-855,351,824,25.0
'2018-05-24 11:41:57.99',49.983,-503,0,20.2,572.7,-855,351,824,25.0
'2018-05-24 11:41:59.00',49.986,-503,-2,20.2,572.8,-855,351,824,25.0
'2018-05-24 11:42:00.00',49.986,-502,-1,20.2,572.8,-855,351,825,25.0
'2018-05-24 11:42:01.00',49.986,-502,-2,20.2,572.8,-855,351,825,25.0
'2018-05-24 11:42:02.00',49.988,-502,-3,20.3,572.8,-855,351,825,25.0
'2018-05-24 11:42:03.00',49.988,-503,-3,20.3,572.8,-855,351,825,25.0
'2018-05-24 11:42:04.00',49.988,-502,-2,20.3,572.8,-855,350,825,25.0
'2018-05-24 11:42:05.00',49.991,-502,-3,20.3,572.8,-855,350,825,25.0
'2018-05-24 11:42:06.00',49.994,-501,-1,20.3,572.8,-855,350,825,25.0
'2018-05-24 11:42:07.00',49.996,-503,-1,20.3,572.8,-855,350,825,25.0
'2018-05-24 11:42:08.00',50.000,-504,-1,20.3,572.9,-855,350,825,25.0
'2018-05-24 11:42:08.99',49.999,-504,16,20.4,572.9,-855,350,825,25.0
'2018-05-24 11:42:10.00',50.000,-502,-15,20.4,572.9,-854,350,825,25.0
'2018-05-24 11:42:11.00',50.002,-502,-1,20.4,572.9,-854,350,825,25.0
'2018-05-24 11:42:12.00',50.003,-501,-2,20.4,573.0,-854,350,825,25.0
'2018-05-24 11:42:13.00',50.004,-500,-1,20.4,573.0,-854,350,824,25.0
'2018-05-24 11:42:14.00',50.005,-502,1,20.4,573.0,-854,350,824,25.0
'2018-05-24 11:42:15.00',50.009,-501,-1,20.4,573.0,-854,350,824,25.0
'2018-05-24 11:42:16.00',50.010,-502,-3,20.5,573.0,-854,350,824,25.0
'2018-05-24 11:42:17.00',50.011,-501,-1,20.5,573.0,-854,350,824,25.0
'2018-05-24 11:42:18.00',50.015,-500,-3,20.5,573.0,-854,350,824,25.0
'2018-05-24 11:42:19.00',50.015,-501,-2,20.5,573.0,-854,350,824,25.0
'2018-05-24 11:42:19.99',50.015,-500,-1,20.5,573.0,-854,350,826,25.0
'2018-05-24 11:42:21.00',50.011,-502,-1,20.5,573.0,-854,350,826,24.9
'2018-05-24 11:42:21.99',50.010,-502,-1,20.5,573.0,-854,350,826,24.9
'2018-05-24 11:42:23.00',50.008,-501,1,20.6,573.0,-854,350,826,24.9
'2018-05-24 11:42:24.00',50.003,-502,2,20.6,573.1,-854,350,826,24.5
'2018-05-24 11:42:25.00',50.002,-502,2,20.6,573.1,-854,350,826,24.5
'2018-05-24 11:42:26.00',49.998,-502,-2,20.6,573.1,-854,350,827,24.5
'2018-05-24 11:42:27.00',49.994,-502,16,20.6,573.1,-854,350,827,24.5
'2018-05-24 11:42:28.00',49.988,-502,-1,20.6,573.1,-854,350,827,24.5
'2018-05-24 11:42:29.00',49.984,-502,-1,20.7,573.1,-854,350,827,24.5
'2018-05-24 11:42:30.00',49.981,-500,-3,20.7,573.1,-854,350,827,24.5
'2018-05-24 11:42:31.00',49.979,-502,-4,20.7,573.1,-854,350,827,24.5
'2018-05-24 11:42:32.00',49.977,-501,-4,20.7,573.1,-854,350,827,24.4
'2018-05-24 11:42:32.99',49.976,-502,-1,20.8,573.2,-855,350,827,24.4
'2018-05-24 11:42:34.00',49.972,-502,2,20.8,573.2,-855,350,827,24.4
'2018-05-24 11:42:34.99',49.977,-502,3,20.8,573.2,-855,350,827,24.3
'2018-05-24 11:42:36.00',49.977,-502,0,20.8,573.2,-854,350,827,24.3
'2018-05-24 11:42:37.00',49.978,-502,-1,20.8,573.2,-854,350,827,24.3
'2018-05-24 11:42:38.00',49.979,-500,0,20.8,573.3,-854,350,827,24.3
'2018-05-24 11:42:39.00',49.980,-500,-1,20.8,573.3,-854,350,827,24.2
'2018-05-24 11:42:40.00',49.980,-503,-1,20.8,573.3,-854,350,823,24.2
'2018-05-24 11:42:41.00',49.983,-504,0,20.9,573.3,-854,350,823,24.2
'2018-05-24 11:42:42.00',49.986,-505,2,20.9,573.3,-854,350,823,24.2
'2018-05-24 11:42:43.00',49.988,-505,0,20.9,573.3,-854,350,823,24.2
'2018-05-24 11:42:44.00',49.988,-503,2,20.9,573.3,-854,350,823,24.2
'2018-05-24 11:42:45.00',49.989,-503,-1,20.9,573.3,-854,350,823,24.2
'2018-05-24 11:42:45.99',49.988,-504,1,20.9,573.3,-854,350,824,23.9
'2018-05-24 11:42:47.00',49.985,-502,-2,20.9,573.3,-854,350,824,23.9
'2018-05-24 11:42:48.00',49.986,-504,-1,20.9,573.4,-854,350,824,23.9
'2018-05-24 11:42:49.00',49.984,-501,-2,20.9,573.4,-854,350,824,23.9
'2018-05-24 11:42:50.00',49.983,-501,-1,20.9,573.4,-854,350,824,23.9
'2018-05-24 11:42:51.00',49.982,-503,-3,21.0,573.4,-854,350,824,23.9
'2018-05-24 11:42:52.00',49.979,-502,-1,21.0,573.4,-854,350,824,23.9
'2018-05-24 11:42:53.00',49.978,-502,1,21.0,573.4,-854,350,826,23.8
'2018-05-24 11:42:54.00',49.975,-503,1,21.0,573.4,-854,350,826,23.8
'2018-05-24 11:42:55.00',49.971,-502,1,21.0,573.4,-854,350,826,23.8
'2018-05-24 11:42:56.00',49.966,-501,-3,21.1,573.4,-854,350,826,23.8
'2018-05-24 11:42:57.00',49.961,-500,-2,21.1,573.5,-854,350,826,23.7
'2018-05-24 11:42:58.00',49.960,-501,-1,21.1,573.5,-854,350,826,23.7
'2018-05-24 11:42:58.99',49.958,-499,-1,21.1,573.5,-854,350,825,23.7
'2018-05-24 11:43:00.00',49.957,-500,-3,21.1,573.5,-854,350,825,23.6
'2018-05-24 11:43:00.99',49.957,-501,-3,21.1,573.5,-854,350,825,23.6
'2018-05-24 11:43:02.00',49.958,-501,-2,21.1,573.6,-854,350,825,23.6
'2018-05-24 11:43:03.00',49.958,-502,0,21.2,573.6,-854,350,825,23.6
'2018-05-24 11:43:04.00',49.959,-502,-1,21.2,573.6,-854,350,825,23.6
'2018-05-24 11:43:05.00',49.956,-502,0,21.2,573.6,-854,350,825,23.6
'2018-05-24 11:43:06.00',49.956,-503,-1,21.2,573.6,-854,350,825,23.6
'2018-05-24 11:43:07.00',49.958,-501,-1,21.2,573.6,-854,350,825,23.6
'2018-05-24 11:43:08.00',49.961,-500,-3,21.2,573.6,-854,350,825,23.6
'2018-05-24 11:43:09.00',49.965,-498,-1,21.3,573.6,-854,350,825,23.6
'2018-05-24 11:43:10.00',49.973,-499,-1,21.3,573.6,-854,350,825,23.6
'2018-05-24 11:43:11.00',49.976,-500,1,21.3,573.6,-854,350,825,23.6
'2018-05-24 11:43:11.99',49.982,-499,-1,21.3,573.7,-854,350,825,23.6
'2018-05-24 11:43:13.00',49.985,-499,-1,21.3,573.7,-854,350,825,23.6
'2018-05-24 11:43:14.00',49.990,-501,-3,21.3,573.7,-854,350,825,23.6
'2018-05-24 11:43:15.00',49.995,-500,0,21.3,573.7,-854,350,825,23.6
'2018-05-24 11:43:16.00',49.999,-500,-3,21.3,573.7,-854,351,825,23.6
'2018-05-24 11:43:17.00',50.002,-499,-3,21.4,573.7,-854,351,825,23.6
'2018-05-24 11:43:18.00',50.004,-504,-3,21.4,573.7,-854,351,825,23.5
'2018-05-24 11:43:19.00',50.009,-503,-2,21.4,573.7,-854,351,824,23.5
'2018-05-24 11:43:20.00',50.009,-503,-2,21.4,573.7,-854,351,824,23.5
'2018-05-24 11:43:21.00',50.010,-502,0,21.4,573.8,-854,351,824,23.5
'2018-05-24 11:43:22.00',50.011,-504,-1,21.4,573.8,-854,350,824,23.6
'2018-05-24 11:43:23.00',50.013,-503,-1,21.5,573.8,-854,350,824,23.6
'2018-05-24 11:43:24.00',50.020,-502,-1,21.5,573.8,-855,350,824,23.6
'2018-05-24 11:43:24.99',50.023,-500,-1,21.5,573.8,-855,350,823,23.6
'2018-05-24 11:43:26.00',50.029,-499,-3,21.5,573.9,-855,350,823,23.6
'2018-05-24 11:43:26.99',50.034,-500,-2,21.5,573.9,-855,350,823,23.6
'2018-05-24 11:43:28.00',50.035,-501,1,21.5,573.9,-855,350,823,23.6
'2018-05-24 11:43:29.00',50.039,-501,0,21.5,573.9,-855,351,823,23.6
'2018-05-24 11:43:30.00',50.041,-500,-2,21.6,573.9,-855,351,823,23.6
'2018-05-24 11:43:31.00',50.042,-500,-3,21.6,573.9,-855,351,823,23.6
'2018-05-24 11:43:32.00',50.042,-501,0,21.6,573.9,-855,351,824,23.6
'2018-05-24 11:43:33.00',50.042,-503,-1,21.6,573.9,-855,351,824,23.6
'2018-05-24 11:43:34.00',50.042,-503,-3,21.6,573.9,-855,351,824,23.6
'2018-05-24 11:43:35.00',50.043,-504,-1,21.7,573.9,-854,351,824,23.6
'2018-05-24 11:43:36.00',50.043,-505,-1,21.7,574.0,-854,351,824,23.7
'2018-05-24 11:43:37.00',50.041,-504,-1,21.7,574.0,-854,351,824,23.7
'2018-05-24 11:43:37.99',50.040,-503,-3,21.7,574.0,-854,351,823,23.7
'2018-05-24 11:43:39.00',50.039,-500,1,21.8,574.0,-854,351,823,23.7
'2018-05-24 11:43:40.00',50.038,-500,1,21.8,574.0,-854,351,823,23.7
'2018-05-24 11:43:41.00',50.038,-502,-1,21.8,574.0,-854,351,823,23.7
'2018-05-24 11:43:42.00',50.037,-501,-1,21.8,574.0,-854,351,823,23.7
'2018-05-24 11:43:43.00',50.036,-500,-3,21.8,574.0,-854,351,823,23.7
'2018-05-24 11:43:44.00',50.034,-502,-3,21.8,574.0,-854,351,823,23.7
'2018-05-24 11:43:45.00',50.034,-504,0,21.8,574.1,-854,351,824,23.7
'2018-05-24 11:43:46.00',50.033,-503,-1,21.8,574.1,-854,351,824,23.7
'2018-05-24 11:43:47.00',50.034,-504,-4,21.9,574.1,-854,351,824,23.7
'2018-05-24 11:43:48.00',50.035,-502,-4,21.9,574.1,-854,350,824,23.7
'2018-05-24 11:43:49.00',50.035,-502,-1,21.9,574.1,-854,350,824,23.7
'2018-05-24 11:43:50.00',50.035,-503,-4,21.9,574.1,-854,350,824,23.7
'2018-05-24 11:43:50.99',50.034,-501,-1,21.9,574.2,-854,350,826,23.8
'2018-05-24 11:43:52.00',50.033,-500,-3,21.9,574.2,-854,350,826,23.8
'2018-05-24 11:43:53.00',50.034,-499,-3,21.9,574.2,-854,350,826,23.8
'2018-05-24 11:43:54.00',50.034,-502,0,21.9,574.2,-854,350,826,23.8
'2018-05-24 11:43:55.00',50.035,-502,0,21.9,574.2,-854,351,826,23.8
'2018-05-24 11:43:56.00',50.035,-502,-3,21.9,574.2,-854,351,826,23.8
'2018-05-24 11:43:57.00',50.038,-502,-3,21.9,574.2,-854,351,825,23.8
'2018-05-24 11:43:58.00',50.039,-501,-3,22.0,574.2,-854,351,825,23.8
'2018-05-24 11:43:59.00',50.042,-503,0,22.0,574.2,-854,351,825,23.8
'2018-05-24 11:44:00.00',50.044,-504,-4,22.0,574.2,-854,351,825,23.8
'2018-05-24 11:44:01.00',50.046,-504,-3,22.0,574.2,-854,351,825,23.8
'2018-05-24 11:44:01.99',50.049,-504,1,22.1,574.3,-854,351,825,23.8
'2018-05-24 11:44:03.00',50.050,-504,0,22.1,574.3,-854,351,825,23.8
'2018-05-24 11:44:03.99',50.053,-503,-3,22.1,574.3,-854,351,824,23.8
'2018-05-24 11:44:05.00',50.053,-502,-1,22.1,574.3,-854,351,824,23.8
'2018-05-24 11:44:06.00',50.053,-502,2,22.1,574.3,-854,351,824,23.8
'2018-05-24 11:44:07.00',50.052,-500,-1,22.1,574.3,-854,351,824,23.8
'2018-05-24 11:44:08.00',50.051,-501,-3,22.1,574.3,-854,351,824,23.8
'2018-05-24 11:44:09.00',50.050,-503,-3,22.1,574.3,-854,351,824,23.9
'2018-05-24 11:44:10.00',50.048,-505,-2,22.1,574.3,-854,351,825,23.9
'2018-05-24 11:44:11.00',50.046,-501,-4,22.1,574.3,-854,351,825,23.9
'2018-05-24 11:44:12.00',50.045,-502,-3,22.2,574.4,-854,351,825,23.9
'2018-05-24 11:44:13.00',50.042,-502,-1,22.2,574.4,-853,351,825,23.9
'2018-05-24 11:44:14.00',50.041,-499,-1,22.2,574.4,-853,351,825,23.9
'2018-05-24 11:44:14.99',50.040,-499,-3,22.2,574.5,-853,351,825,23.9
'2018-05-24 11:44:16.00',50.039,-498,-2,22.3,574.5,-853,351,822,23.9
'2018-05-24 11:44:17.00',50.039,-499,1,22.3,574.5,-853,351,822,23.9
'2018-05-24 11:44:18.00',50.043,-501,-3,22.3,574.5,-853,351,822,23.9
'2018-05-24 11:44:19.00',50.042,-502,-1,22.3,574.5,-853,351,822,23.9
'2018-05-24 11:44:20.00',50.043,-500,-1,22.3,574.5,-854,351,822,23.9
'2018-05-24 11:44:21.00',50.047,-502,1,22.3,574.5,-854,351,822,23.9
'2018-05-24 11:44:22.00',50.051,-503,-3,22.3,574.5,-854,351,822,23.9
'2018-05-24 11:44:23.00',50.053,-502,0,22.3,574.5,-854,351,822,23.9
'2018-05-24 11:44:24.00',50.057,-499,-1,22.3,574.5,-854,351,822,23.9
'2018-05-24 11:44:25.00',50.058,-502,3,22.4,574.5,-853,351,822,23.9
'2018-05-24 11:44:26.00',50.059,-502,0,22.4,574.6,-853,351,822,23.9
'2018-05-24 11:44:27.00',50.060,-503,1,22.4,574.6,-853,352,822,23.9
'2018-05-24 11:44:27.99',50.062,-504,-2,22.4,574.6,-853,352,822,24.0
'2018-05-24 11:44:29.00',50.063,-502,1,22.4,574.6,-853,352,822,24.0
'2018-05-24 11:44:29.99',50.066,-502,-1,22.5,574.6,-853,352,822,24.0
'2018-05-24 11:44:31.00',50.068,-502,-6,22.5,574.6,-853,352,822,24.1
'2018-05-24 11:44:32.00',50.070,-504,-2,22.5,574.6,-853,352,822,24.1
'2018-05-24 11:44:33.00',50.071,-503,-3,22.5,574.6,-853,351,822,24.1
'2018-05-24 11:44:34.00',50.072,-502,-4,22.5,574.6,-853,351,822,24.1
'2018-05-24 11:44:35.00',50.071,-502,-3,22.5,574.6,-853,351,822,24.1
'2018-05-24 11:44:36.00',50.071,-500,-4,22.5,574.7,-853,351,823,24.1
'2018-05-24 11:44:37.00',50.072,-500,-1,22.5,574.7,-854,351,823,24.1
'2018-05-24 11:44:38.00',50.074,-499,-3,22.6,574.7,-854,351,823,24.1
'2018-05-24 11:44:39.00',50.073,-500,-1,22.6,574.7,-854,352,823,24.1
'2018-05-24 11:44:40.00',50.073,-502,-3,22.6,574.7,-854,352,823,24.1
'2018-05-24 11:44:40.99',50.073,-504,2,22.6,574.7,-854,352,823,24.1
'2018-05-24 11:44:42.00',50.070,-505,-1,22.7,574.7,-854,352,824,24.2
'2018-05-24 11:44:43.00',50.068,-503,0,22.7,574.7,-854,352,824,24.2
'2018-05-24 11:44:44.00',50.068,-502,-1,22.7,574.7,-854,352,824,24.2
'2018-05-24 11:44:45.00',50.067,-502,-3,22.7,574.7,-853,352,824,24.2
'2018-05-24 11:44:46.00',50.069,-504,-1,22.7,574.7,-853,351,824,24.2
'2018-05-24 11:44:47.00',50.069,-504,-3,22.7,574.8,-853,351,824,24.2
'2018-05-24 11:44:48.00',50.071,-502,0,22.7,574.8,-853,351,824,24.2
'2018-05-24 11:44:49.00',50.072,-500,-1,22.7,574.8,-852,351,822,24.2
'2018-05-24 11:44:50.00',50.073,-499,-1,22.8,574.8,-852,351,822,24.2
'2018-05-24 11:44:51.00',50.072,-500,0,22.8,574.9,-852,351,822,24.2
'2018-05-24 11:44:52.00',50.072,-500,-1,22.8,574.9,-852,351,822,24.2
'2018-05-24 11:44:53.00',50.075,-500,2,22.8,574.9,-852,351,822,24.2
'2018-05-24 11:44:53.99',50.073,-502,-3,22.8,574.9,-852,351,822,24.2
'2018-05-24 11:44:55.00',50.075,-505,1,22.8,574.9,-852,351,822,24.2
'2018-05-24 11:44:55.99',50.076,-502,-1,22.9,574.9,-852,351,822,24.2
'2018-05-24 11:44:57.00',50.077,-502,-1,22.9,574.9,-852,351,822,24.2
'2018-05-24 11:44:58.00',50.077,-502,-3,22.9,574.9,-852,351,822,24.2
'2018-05-24 11:44:59.00',50.076,-500,-2,22.9,574.9,-852,351,822,24.2
'2018-05-24 11:45:00.00',50.076,-504,-3,22.9,574.9,-852,351,822,24.3
'2018-05-24 11:45:01.00',50.077,-502,-4,22.9,574.9,-852,351,822,24.3
'2018-05-24 11:45:02.00',50.077,-502,-1,22.9,575.0,-852,351,823,24.3
'2018-05-24 11:45:03.00',50.075,-500,-4,22.9,575.0,-852,351,823,24.3
'2018-05-24 11:45:04.00',50.071,-499,1,22.9,575.0,-852,351,823,24.3
'2018-05-24 11:45:05.00',50.070,-499,-1,23.0,575.0,-852,351,823,24.3
'2018-05-24 11:45:06.00',50.068,-501,-2,23.0,575.0,-852,351,823,24.3
'2018-05-24 11:45:06.99',50.068,-501,2,23.0,575.0,-852,351,823,24.3
'2018-05-24 11:45:08.00',50.068,-503,-1,23.0,575.0,-852,351,823,24.4
'2018-05-24 11:45:09.00',50.069,-503,1,23.0,575.0,-852,351,823,24.4
'2018-05-24 11:45:10.00',50.067,-502,-1,23.0,575.0,-852,351,823,24.4
'2018-05-24 11:45:11.00',50.065,-502,3,23.1,575.1,-852,351,823,24.4
'2018-05-24 11:45:12.00',50.064,-502,-2,23.1,575.1,-852,351,823,24.4
'2018-05-24 11:45:13.00',50.063,-500,-4,23.1,575.1,-851,351,823,24.4
'2018-05-24 11:45:14.00',50.062,-503,-1,23.1,575.1,-851,351,823,24.4
'2018-05-24 11:45:15.00',50.061,-502,0,23.1,575.1,-851,351,823,24.4
'2018-05-24 11:45:16.00',50.062,-504,-2,23.1,575.2,-851,351,823,24.4
'2018-05-24 11:45:17.00',50.063,-501,2,23.1,575.2,-851,351,823,24.4
'2018-05-24 11:45:18.00',50.069,-503,-1,23.1,575.2,-851,351,823,24.4
'2018-05-24 11:45:19.00',50.067,-501,1,23.1,575.2,-851,351,823,24.4
'2018-05-24 11:45:19.99',50.071,-499,-3,23.2,575.2,-851,351,823,24.4
'2018-05-24 11:45:21.00',50.075,-500,-2,23.2,575.2,-851,351,823,24.4
'2018-05-24 11:45:21.99',50.081,-502,-1,23.2,575.2,-851,351,824,24.4
'2018-05-24 11:45:23.00',50.083,-502,-1,23.2,575.2,-851,351,824,24.4
'2018-05-24 11:45:24.00',50.086,-503,-3,23.2,575.2,-852,351,824,24.4
'2018-05-24 11:45:25.00',50.090,-502,-1,23.3,575.2,-852,351,824,24.4
'2018-05-24 11:45:26.00',50.092,-500,-4,23.3,575.3,-851,351,824,24.5
'2018-05-24 11:45:27.00',50.093,-499,-1,23.3,575.3,-851,351,824,24.5
'2018-05-24 11:45:28.00',50.094,-502,-3,23.3,575.3,-851,351,822,24.5
'2018-05-24 11:45:29.00',50.097,-505,-4,23.3,575.3,-851,351,822,24.5
'2018-05-24 11:45:30.00',50.103,-503,-4,23.3,575.3,-851,351,822,24.5
'2018-05-24 11:45:30.99',50.102,-502,0,23.3,575.3,-851,351,822,24.5
'2018-05-24 11:45:32.00',50.102,-498,-3,23.4,575.3,-851,351,822,24.5
'2018-05-24 11:45:32.99',50.104,-499,1,23.4,575.3,-852,351,822,24.5
'2018-05-24 11:45:34.00',50.105,-500,0,23.4,575.3,-852,351,822,24.5
'2018-05-24 11:45:35.00',50.106,-502,-3,23.4,575.3,-852,351,823,24.5
'2018-05-24 11:45:36.00',50.106,-502,0,23.4,575.3,-851,351,823,24.5
'2018-05-24 11:45:37.00',50.106,-503,1,23.4,575.4,-851,351,823,24.5
'2018-05-24 11:45:38.00',50.107,-502,-4,23.5,575.4,-851,351,823,24.5
'2018-05-24 11:45:39.00',50.107,-504,-3,23.5,575.4,-852,351,823,24.5
'2018-05-24 11:45:40.00',50.107,-501,-3,23.5,575.4,-852,351,823,24.5
'2018-05-24 11:45:41.00',50.109,-500,-3,23.5,575.4,-852,351,823,24.5
'2018-05-24 11:45:42.00',50.110,-500,-1,23.5,575.4,-852,351,823,24.5
'2018-05-24 11:45:43.00',50.109,-499,2,23.5,575.4,-852,351,823,24.5
'2018-05-24 11:45:43.99',50.109,-501,-2,23.5,575.4,-852,351,823,24.6
'2018-05-24 11:45:45.00',50.106,-502,1,23.6,575.4,-851,351,823,24.6
'2018-05-24 11:45:46.00',50.105,-502,-1,23.6,575.4,-851,351,823,24.6
'2018-05-24 11:45:47.00',50.106,-502,-2,23.6,575.5,-851,351,822,24.6
'2018-05-24 11:45:48.00',50.107,-503,-1,23.6,575.5,-851,351,822,24.6
'2018-05-24 11:45:49.00',50.109,-500,-1,23.6,575.5,-851,351,822,24.6
'2018-05-24 11:45:50.00',50.110,-500,-1,23.7,575.5,-851,351,822,24.6
'2018-05-24 11:45:51.00',50.112,-499,1,23.7,575.6,-851,351,822,24.6
'2018-05-24 11:45:52.00',50.111,-501,-1,23.7,575.6,-851,351,822,24.6
'2018-05-24 11:45:53.00',50.107,-502,-1,23.7,575.6,-851,351,822,24.6
'2018-05-24 11:45:54.00',50.111,-504,2,23.7,575.6,-851,351,824,24.6
'2018-05-24 11:45:55.00',50.110,-502,-1,23.7,575.6,-851,351,824,24.6
'2018-05-24 11:45:56.00',50.109,-501,-2,23.8,575.6,-851,351,824,24.6
'2018-05-24 11:45:56.99',50.109,-502,0,23.8,575.6,-851,351,824,24.6
'2018-05-24 11:45:58.00',50.109,-501,-4,23.8,575.6,-851,351,824,24.6
'2018-05-24 11:45:58.99',50.108,-498,-4,23.8,575.6,-851,351,824,24.6
'2018-05-24 11:46:00.00',50.109,-501,0,23.8,575.6,-851,351,823,24.6
'2018-05-24 11:46:01.00',50.110,-499,-1,23.8,575.6,-851,351,823,24.6
'2018-05-24 11:46:02.00',50.111,-501,3,23.8,575.6,-851,351,823,24.6
'2018-05-24 11:46:03.00',50.112,-503,0,23.9,575.7,-850,351,823,24.6
'2018-05-24 11:46:04.00',50.113,-502,-1,23.9,575.7,-850,352,823,24.6
'2018-05-24 11:46:05.00',50.113,-502,-4,23.9,575.7,-850,352,823,24.6
'2018-05-24 11:46:06.00',50.115,-503,-2,23.9,575.7,-850,352,823,24.6
'2018-05-24 11:46:07.00',50.115,-502,-1,23.9,575.7,-850,352,822,24.6
'2018-05-24 11:46:08.00',50.115,-499,-2,23.9,575.7,-850,352,822,24.6
'2018-05-24 11:46:09.00',50.113,-500,0,23.9,575.7,-851,352,822,24.6
'2018-05-24 11:46:09.99',50.112,-502,-2,23.9,575.7,-851,352,822,24.6
'2018-05-24 11:46:11.00',50.110,-503,-1,23.9,575.7,-851,351,822,24.6
'2018-05-24 11:46:12.00',50.109,-506,1,23.9,575.8,-851,351,822,24.6
'2018-05-24 11:46:13.00',50.107,-501,0,24.0,575.8,-851,351,822,24.6
'2018-05-24 11:46:14.00',50.106,-500,-1,24.0,575.8,-850,351,822,24.6
'2018-05-24 11:46:15.00',50.106,-502,-1,24.0,575.8,-851,351,822,24.6
'2018-05-24 11:46:16.00',50.106,-502,-4,24.0,575.8,-851,351,822,24.6
'2018-05-24 11:46:17.00',50.106,-498,-3,24.0,575.9,-851,351,822,24.6
'2018-05-24 11:46:18.00',50.107,-500,-1,24.1,575.9,-851,351,822,24.6
'2018-05-24 11:46:19.00',50.106,-500,-3,24.1,575.9,-851,351,822,24.6
'2018-05-24 11:46:20.00',50.106,-503,-1,24.1,575.9,-851,351,822,24.6
'2018-05-24 11:46:21.00',50.106,-505,1,24.1,575.9,-851,351,822,24.6
'2018-05-24 11:46:22.00',50.106,-502,-1,24.1,575.9,-850,351,822,24.6
'2018-05-24 11:46:22.99',50.104,-499,-1,24.1,575.9,-850,351,822,24.6
'2018-05-24 11:46:24.00',50.104,-500,-3,24.1,575.9,-850,351,822,24.6
'2018-05-24 11:46:24.99',50.100,-503,-3,24.1,575.9,-850,351,822,24.6
'2018-05-24 11:46:26.00',50.102,-502,1,24.1,575.9,-850,351,822,24.6
'2018-05-24 11:46:27.00',50.103,-498,-1,24.1,576.0,-850,351,821,24.6
'2018-05-24 11:46:28.00',50.102,-501,2,24.1,576.0,-850,351,821,24.7
'2018-05-24 11:46:29.00',50.100,-501,1,24.2,576.0,-850,351,821,24.7
'2018-05-24 11:46:30.00',50.097,-503,-1,24.2,576.0,-850,351,821,24.7
'2018-05-24 11:46:31.00',50.097,-500,2,24.2,576.0,-850,351,821,24.7
'2018-05-24 11:46:32.00',50.099,-500,-2,24.2,576.0,-850,351,821,24.7
'2018-05-24 11:46:33.00',50.102,-500,-2,24.2,576.0,-850,351,821,24.7
'2018-05-24 11:46:34.00',50.102,-502,3,24.3,576.0,-849,351,821,24.7
'2018-05-24 11:46:35.00',50.101,-498,1,24.3,576.0,-849,351,821,24.8
'2018-05-24 11:46:35.99',50.104,-502,2,24.3,576.0,-849,351,821,24.8
'2018-05-24 11:46:37.00',50.103,-502,-3,24.3,576.0,-849,351,821,24.8
'2018-05-24 11:46:38.00',50.106,-503,1,24.3,576.1,-849,351,821,24.8
'2018-05-24 11:46:39.00',50.103,-500,-1,24.3,576.1,-849,351,821,24.8
'2018-05-24 11:46:40.00',50.103,-500,-3,24.4,576.1,-849,351,822,24.8
'2018-05-24 11:46:41.00',50.101,-502,0,24.4,576.2,-849,351,822,24.8
'2018-05-24 11:46:42.00',50.096,-502,-2,24.4,576.2,-849,351,822,24.8
'2018-05-24 11:46:43.00',50.095,-502,2,24.4,576.2,-849,351,822,24.8
'2018-05-24 11:46:44.00',50.092,-499,-2,24.4,576.2,-849,351,822,24.8
'2018-05-24 11:46:45.00',50.089,-500,-1,24.4,576.2,-849,351,822,24.8
'2018-05-24 11:46:46.00',50.086,-502,-1,24.5,576.2,-849,351,822,24.9
'2018-05-24 11:46:47.00',50.086,-502,-1,24.5,576.2,-849,351,822,24.9
'2018-05-24 11:46:48.00',50.084,-503,1,24.5,576.2,-849,351,822,24.9
'2018-05-24 11:46:48.99',50.082,-502,-1,24.5,576.2,-849,351,822,24.9
'2018-05-24 11:46:50.00',50.080,-501,0,24.5,576.2,-850,351,822,24.9
'2018-05-24 11:46:50.99',50.079,-501,-1,24.5,576.2,-850,351,822,24.9
'2018-05-24 11:46:52.00',50.076,-501,-1,24.5,576.3,-850,351,822,24.9
'2018-05-24 11:46:53.00',50.078,-501,-1,24.6,576.3,-850,351,822,24.9
'2018-05-24 11:46:54.00',50.079,-502,-1,24.6,576.3,-850,351,822,24.9
'2018-05-24 11:46:55.00',50.079,-502,-1,24.6,576.3,-850,351,822,24.9
'2018-05-24 11:46:56.00',50.081,-500,-1,24.6,576.3,-850,351,822,24.9
'2018-05-24 11:46:57.00',50.080,-500,1,24.6,576.3,-850,351,822,24.9
'2018-05-24 11:46:58.00',50.079,-499,-2,24.7,576.3,-849,351,822,24.9
'2018-05-24 11:46:59.00',50.080,-502,2,24.7,576.3,-849,351,822,24.9
'2018-05-24 11:47:00.00',50.082,-502,-2,24.7,576.3,-849,351,822,24.9
'2018-05-24 11:47:01.00',50.085,-504,1,24.7,576.3,-849,351,822,24.9
'2018-05-24 11:47:01.99',50.088,-500,0,24.7,576.3,-849,351,822,24.9
'2018-05-24 11:47:03.00',50.093,-501,0,24.7,576.3,-849,351,822,24.9
'2018-05-24 11:47:04.00',50.097,-499,-2,24.8,576.4,-849,352,822,24.9
'2018-05-24 11:47:05.00',50.101,-503,-3,24.8,576.4,-849,352,822,24.9
'2018-05-24 11:47:06.00',50.102,-502,2,24.8,576.4,-849,352,822,24.9
'2018-05-24 11:47:07.00',50.105,-499,0,24.8,576.4,-849,352,820,24.9
'2018-05-24 11:47:08.00',50.107,-500,-1,24.8,576.4,-849,352,820,24.9
'2018-05-24 11:47:09.00',50.107,-503,0,24.8,576.4,-849,352,820,24.9
'2018-05-24 11:47:10.00',50.109,-503,-3,24.8,576.4,-849,352,820,24.9
'2018-05-24 11:47:11.00',50.110,-502,-3,24.8,576.4,-849,352,820,24.9
'2018-05-24 11:47:12.00',50.109,-502,2,24.8,576.4,-849,352,820,24.9
'2018-05-24 11:47:12.99',50.111,-499,-3,24.8,576.5,-849,352,821,24.9
'2018-05-24 11:47:14.00',50.112,-504,-3,24.9,576.5,-849,352,821,24.9
'2018-05-24 11:47:14.99',50.113,-504,-1,24.9,576.5,-849,352,821,24.9
'2018-05-24 11:47:16.00',50.112,-501,-3,24.9,576.5,-849,352,821,24.9
'2018-05-24 11:47:17.00',50.112,-501,-3,24.9,576.5,-849,352,821,24.9
'2018-05-24 11:47:18.00',50.109,-502,0,24.9,576.6,-849,352,821,24.9
'2018-05-24 11:47:19.00',50.111,-503,-4,24.9,576.6,-849,352,821,24.9
'2018-05-24 11:47:20.00',50.112,-504,-3,24.9,576.6,-849,352,821,24.9
'2018-05-24 11:47:21.00',50.115,-501,0,25.0,576.6,-849,352,821,24.9
'2018-05-24 11:47:22.00',50.119,-502,-4,25.0,576.6,-849,352,821,24.9
'2018-05-24 11:47:23.00',50.118,-502,-3,25.0,576.6,-849,352,821,24.9
'2018-05-24 11:47:24.00',50.118,-502,0,25.0,576.6,-849,352,821,24.9
'2018-05-24 11:47:25.00',50.119,-500,0,25.0,576.6,-849,351,821,24.9
'2018-05-24 11:47:25.99',50.119,-500,-4,25.0,576.6,-849,351,821,24.9
'2018-05-24 11:47:27.00',50.121,-503,-1,25.1,576.6,-849,351,821,24.9
'2018-05-24 11:47:27.99',50.122,-502,-2,25.1,576.7,-849,351,823,24.9
'2018-05-24 11:47:29.00',50.126,-498,-3,25.1,576.7,-849,351,823,25.0
'2018-05-24 11:47:30.00',50.126,-498,-3,25.1,576.7,-849,351,823,25.0
'2018-05-24 11:47:31.00',50.127,-503,-2,25.1,576.7,-849,352,823,25.0
'2018-05-24 11:47:32.00',50.127,-507,1,25.1,576.7,-849,352,823,25.0
'2018-05-24 11:47:33.00',50.126,-502,1,25.1,576.7,-849,352,823,25.0
'2018-05-24 11:47:34.00',50.123,-502,-4,25.1,576.7,-849,352,823,25.0
'2018-05-24 11:47:35.00',50.123,-502,-3,25.1,576.7,-849,352,823,25.0
'2018-05-24 11:47:36.00',50.121,-502,-1,25.1,576.7,-849,352,823,25.0
'2018-05-24 11:47:37.00',50.119,-499,-2,25.1,576.7,-849,352,823,25.1
'2018-05-24 11:47:38.00',50.116,-501,-3,25.2,576.7,-849,351,823,25.1
'2018-05-24 11:47:38.99',50.113,-504,0,25.2,576.8,-849,351,823,25.1
'2018-05-24 11:47:40.00',50.113,-502,0,25.2,576.8,-849,351,823,25.1
'2018-05-24 11:47:41.00',50.113,-502,-2,25.2,576.8,-849,351,823,25.1
'2018-05-24 11:47:42.00',50.117,-501,1,25.3,576.8,-849,351,823,25.1
'2018-05-24 11:47:43.00',50.117,-498,-4,25.3,576.8,-849,351,823,25.1
'2018-05-24 11:47:44.00',50.118,-499,-1,25.3,576.8,-849,351,823,25.1
'2018-05-24 11:47:45.00',50.119,-504,0,25.3,576.8,-849,351,823,25.1
'2018-05-24 11:47:46.00',50.120,-505,1,25.3,576.8,-849,351,823,25.1
'2018-05-24 11:47:47.00',50.120,-503,-2,25.3,576.8,-849,351,823,25.1
'2018-05-24 11:47:48.00',50.118,-502,-2,25.4,576.8,-849,351,823,25.1
'2018-05-24 11:47:49.00',50.117,-504,-1,25.4,576.9,-849,351,823,25.1
'2018-05-24 11:47:50.00',50.117,-502,-4,25.4,576.9,-849,351,823,25.1
'2018-05-24 11:47:51.00',50.114,-500,-3,25.4,576.9,-849,351,823,25.1
'2018-05-24 11:47:51.99',50.112,-498,1,25.4,576.9,-849,351,823,25.1
'2018-05-24 11:47:53.00',50.112,-499,-1,25.4,577.0,-849,351,822,25.1
'2018-05-24 11:47:53.99',50.112,-502,-3,25.4,577.0,-849,351,822,25.1
'2018-05-24 11:47:55.00',50.109,-505,1,25.5,577.0,-849,351,822,25.1
'2018-05-24 11:47:56.00',50.108,-502,0,25.5,577.0,-849,351,822,25.1
'2018-05-24 11:47:57.00',50.108,-500,-4,25.5,577.0,-849,351,822,25.1
'2018-05-24 11:47:58.00',50.108,-502,-1,25.5,577.0,-849,351,822,25.1
'2018-05-24 11:47:59.00',50.107,-502,-3,25.5,577.0,-849,351,822,25.1
'2018-05-24 11:48:00.00',50.107,-502,-2,25.5,577.0,-848,351,822,25.1
'2018-05-24 11:48:01.00',50.108,-500,1,25.6,577.0,-848,351,822,25.1
'2018-05-24 11:48:02.00',50.108,-499,-2,25.6,577.0,-848,351,822,25.1
'2018-05-24 11:48:03.00',50.110,-502,-1,25.6,577.0,-848,351,822,25.1
'2018-05-24 11:48:04.00',50.109,-504,1,25.6,577.1,-848,351,822,25.1
'2018-05-24 11:48:04.99',50.109,-501,-3,25.7,577.1,-848,351,822,25.1
'2018-05-24 11:48:06.00',50.108,-501,-3,25.7,577.1,-848,351,821,25.1
'2018-05-24 11:48:07.00',50.109,-502,-1,25.7,577.1,-848,351,821,25.1
'2018-05-24 11:48:08.00',50.109,-502,-3,25.7,577.1,-848,351,821,25.1
'2018-05-24 11:48:09.00',50.108,-500,0,25.7,577.1,-848,351,821,25.1
'2018-05-24 11:48:10.00',50.108,-499,0,25.7,577.1,-848,352,821,25.1
'2018-05-24 11:48:11.00',50.108,-498,-3,25.7,577.1,-848,352,821,25.1
'2018-05-24 11:48:12.00',50.107,-502,-1,25.8,577.1,-848,352,821,25.1
'2018-05-24 11:48:13.00',50.108,-502,-1,25.8,577.1,-848,352,822,25.1
'2018-05-24 11:48:14.00',50.109,-500,0,25.8,577.2,-848,352,822,25.1
'2018-05-24 11:48:15.00',50.111,-500,2,25.8,577.2,-847,352,822,25.1
'2018-05-24 11:48:16.00',50.114,-500,0,25.8,577.2,-847,351,822,25.1
'2018-05-24 11:48:17.00',50.115,-503,-3,25.8,577.2,-847,351,822,25.1
'2018-05-24 11:48:17.99',50.115,-502,-1,25.8,577.2,-847,351,822,25.1
'2018-05-24 11:48:19.00',50.116,-500,1,25.8,577.3,-847,351,822,25.1
'2018-05-24 11:48:19.99',50.116,-500,-4,25.9,577.3,-847,351,822,25.1
'2018-05-24 11:48:21.00',50.113,-502,-1,25.9,577.3,-847,351,822,25.1
'2018-05-24 11:48:22.00',50.112,-502,3,25.9,577.3,-847,351,822,25.1
'2018-05-24 11:48:23.00',50.111,-500,-2,25.9,577.3,-847,351,822,25.1
'2018-05-24 11:48:24.00',50.108,-500,0,25.9,577.3,-847,351,822,25.1
'2018-05-24 11:48:25.00',50.108,-502,1,25.9,577.3,-847,351,824,25.1
'2018-05-24 11:48:26.00',50.106,-502,-3,25.9,577.3,-847,351,824,25.1
'2018-05-24 11:48:27.00',50.104,-503,1,25.9,577.3,-848,351,824,25.1
'2018-05-24 11:48:28.00',50.100,-501,1,25.9,577.3,-848,351,824,25.1
'2018-05-24 11:48:29.00',50.102,-500,-4,25.9,577.3,-848,351,824,25.1
'2018-05-24 11:48:30.00',50.101,-503,-1,26.0,577.4,-848,351,824,25.1
'2018-05-24 11:48:30.99',50.101,-501,-3,26.0,577.4,-848,351,824,25.1
'2018-05-24 11:48:32.00',50.101,-501,-3,26.0,577.4,-848,351,824,25.1
'2018-05-24 11:48:33.00',50.101,-500,-3,26.0,577.4,-848,351,824,25.1
'2018-05-24 11:48:34.00',50.102,-499,-2,26.1,577.4,-848,351,824,25.1
'2018-05-24 11:48:35.00',50.103,-502,1,26.1,577.4,-848,351,824,25.1
'2018-05-24 11:48:36.00',50.103,-502,-1,26.1,577.4,-848,351,824,25.1
'2018-05-24 11:48:37.00',50.104,-504,-1,26.1,577.4,-848,351,825,25.1
'2018-05-24 11:48:38.00',50.107,-504,-1,26.1,577.4,-848,351,825,25.1
'2018-05-24 11:48:39.00',50.110,-502,-4,26.1,577.4,-848,351,825,25.1
'2018-05-24 11:48:40.00',50.112,-502,-4,26.1,577.5,-848,351,825,25.1
'2018-05-24 11:48:41.00',50.112,-502,1,26.1,577.5,-848,351,825,25.1
'2018-05-24 11:48:41.99',50.113,-498,-2,26.1,577.5,-848,351,825,25.1
'2018-05-24 11:48:43.00',50.112,-499,0,26.1,577.5,-848,351,823,25.1
'2018-05-24 11:48:43.99',50.111,-504,1,26.1,577.5,-848,351,823,25.1
'2018-05-24 11:48:45.00',50.108,-502,-3,26.2,577.5,-848,351,823,25.0
'2018-05-24 11:48:46.00',50.108,-504,-3,26.2,577.5,-848,351,823,25.0
'2018-05-24 11:48:47.00',50.108,-502,-1,26.2,577.5,-848,351,823,25.0
'2018-05-24 11:48:48.00',50.108,-498,-3,26.2,577.5,-848,351,823,25.0
'2018-05-24 11:48:49.00',50.108,-501,0,26.2,577.5,-848,351,824,25.0
'2018-05-24 11:48:50.00',50.106,-500,-3,26.3,577.6,-848,351,824,25.0
'2018-05-24 11:48:51.00',50.105,-502,-3,26.3,577.6,-848,351,824,25.0
'2018-05-24 11:48:52.00',50.105,-505,-1,26.3,577.6,-848,351,824,25.0
'2018-05-24 11:48:53.00',50.104,-502,0,26.3,577.6,-848,351,824,25.0
'2018-05-24 11:48:54.00',50.105,-500,-1,26.3,577.7,-848,351,824,25.0
'2018-05-24 11:48:54.99',50.105,-502,-2,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:48:56.00',50.104,-504,-3,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:48:56.99',50.100,-502,-1,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:48:58.00',50.098,-498,-3,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:48:59.00',50.095,-499,1,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:49:00.00',50.094,-501,-2,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:49:01.00',50.094,-503,-3,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:49:02.00',50.091,-505,-1,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:49:03.00',50.092,-500,-1,26.4,577.7,-848,351,821,25.0
'2018-05-24 11:49:04.00',50.091,-503,1,26.5,577.7,-847,351,821,25.0
'2018-05-24 11:49:05.00',50.090,-500,-3,26.5,577.7,-847,351,821,25.0
'2018-05-24 11:49:06.00',50.090,-502,1,26.5,577.8,-847,351,821,25.0
'2018-05-24 11:49:07.00',50.090,-503,-1,26.5,577.8,-847,351,821,24.9
'2018-05-24 11:49:07.99',50.091,-499,-1,26.5,577.8,-847,351,821,24.9
'2018-05-24 11:49:09.00',50.092,-498,-1,26.5,577.8,-847,351,821,24.9
'2018-05-24 11:49:10.00',50.092,-498,1,26.6,577.8,-847,351,821,24.9
'2018-05-24 11:49:11.00',50.092,-500,3,26.6,577.8,-847,351,821,24.9
'2018-05-24 11:49:12.00',50.093,-502,-2,26.6,577.8,-847,351,821,24.9
'2018-05-24 11:49:13.00',50.094,-504,1,26.7,577.8,-847,352,821,24.9
'2018-05-24 11:49:14.00',50.097,-502,-2,26.7,577.8,-847,352,821,24.9
'2018-05-24 11:49:15.00',50.100,-501,-2,26.7,577.8,-846,352,821,24.9
'2018-05-24 11:49:16.00',50.102,-502,-3,26.7,577.9,-846,352,823,24.9
'2018-05-24 11:49:17.00',50.105,-502,-4,26.7,577.9,-846,352,823,24.9
'2018-05-24 11:49:18.00',50.107,-503,1,26.7,577.9,-846,352,823,24.9
'2018-05-24 11:49:19.00',50.106,-498,1,26.8,577.9,-846,351,823,24.9
'2018-05-24 11:49:20.00',50.106,-499,-2,26.8,577.9,-846,351,823,24.9
'2018-05-24 11:49:20.99',50.107,-502,0,26.8,578.0,-846,351,823,24.9
'2018-05-24 11:49:22.00',50.108,-502,-2,26.8,578.0,-846,351,823,24.9
'2018-05-24 11:49:22.99',50.111,-501,-1,26.8,578.0,-846,351,823,24.9
'2018-05-24 11:49:24.00',50.112,-504,2,26.8,578.0,-846,351,823,24.9
'2018-05-24 11:49:25.00',50.113,-500,-1,26.8,578.0,-846,351,823,24.5
'2018-05-24 11:49:26.00',50.114,-502,-3,26.8,578.0,-846,351,823,24.5
'2018-05-24 11:49:27.00',50.115,-502,1,26.9,578.0,-846,351,823,24.5
'2018-05-24 11:49:28.00',50.115,-498,1,26.9,578.0,-846,351,823,24.5
'2018-05-24 11:49:29.00',50.113,-498,-1,26.9,578.0,-846,351,822,24.5
'2018-05-24 11:49:30.00',50.109,-502,2,26.9,578.0,-846,351,822,24.5
'2018-05-24 11:49:31.00',50.108,-504,-1,26.9,578.0,-846,351,822,24.5
'2018-05-24 11:49:32.00',50.105,-504,0,26.9,578.1,-846,351,822,24.5
'2018-05-24 11:49:33.00',50.103,-502,-3,26.9,578.1,-846,351,822,24.3
'2018-05-24 11:49:33.99',50.102,-502,-5,26.9,578.1,-846,351,822,24.3
'2018-05-24 11:49:35.00',50.099,-503,-1,26.9,578.1,-846,351,822,24.3
'2018-05-24 11:49:36.00',50.097,-504,0,26.9,578.1,-846,351,822,24.2
'2018-05-24 11:49:37.00',50.096,-502,-2,26.9,578.1,-846,351,822,24.2
'2018-05-24 11:49:38.00',50.095,-502,-1,27.0,578.1,-846,351,822,24.2
'2018-05-24 11:49:39.00',50.093,-502,-4,27.0,578.1,-846,351,822,24.2
'2018-05-24 11:49:40.00',50.091,-502,-2,27.0,578.1,-846,351,822,24.1
'2018-05-24 11:49:41.00',50.090,-501,-1,27.0,578.1,-846,351,822,24.1
'2018-05-24 11:49:42.00',50.090,-499,-1,27.1,578.2,-846,351,822,24.1
'2018-05-24 11:49:43.00',50.091,-499,-3,27.1,578.2,-846,351,820,24.1
'2018-05-24 11:49:44.00',50.093,-499,-2,27.1,578.2,-846,351,820,24.1
'2018-05-24 11:49:45.00',50.094,-502,0,27.1,578.2,-846,351,820,24.1
'2018-05-24 11:49:46.00',50.094,-502,-1,27.1,578.2,-846,351,820,24.1
'2018-05-24 11:49:46.99',50.095,-505,1,27.1,578.2,-846,352,820,23.9
'2018-05-24 11:49:48.00',50.096,-502,0,27.1,578.2,-846,352,820,23.9
'2018-05-24 11:49:48.99',50.096,-502,-1,27.1,578.2,-846,352,821,23.9
'2018-05-24 11:49:50.00',50.096,-500,-3,27.1,578.2,-846,352,821,23.9
'2018-05-24 11:49:51.00',50.095,-502,-1,27.1,578.2,-846,352,821,23.9
'2018-05-24 11:49:52.00',50.095,-501,-1,27.1,578.2,-846,352,821,23.9
'2018-05-24 11:49:53.00',50.095,-502,-2,27.1,578.3,-846,352,821,23.9
'2018-05-24 11:49:54.00',50.096,-505,-1,27.2,578.3,-846,352,821,23.8
'2018-05-24 11:49:55.00',50.095,-502,0,27.2,578.3,-846,352,821,23.8
'2018-05-24 11:49:56.00',50.095,-502,0,27.2,578.3,-846,352,820,23.8
'2018-05-24 11:49:57.00',50.092,-501,-3,27.2,578.4,-846,352,820,23.8
'2018-05-24 11:49:58.00',50.091,-502,-1,27.2,578.4,-846,352,820,23.7
'2018-05-24 11:49:59.00',50.090,-503,-3,27.3,578.4,-846,352,820,23.7
'2018-05-24 11:49:59.99',50.088,-500,0,27.3,578.4,-846,352,820,23.7
'2018-05-24 11:50:01.00',50.086,-500,-1,27.3,578.4,-846,352,820,23.7
'2018-05-24 11:50:02.00',50.083,-499,0,27.4,578.4,-846,352,821,23.6
'2018-05-24 11:50:03.00',50.078,-500,-1,27.4,578.4,-846,352,821,23.6
'2018-05-24 11:50:04.00',50.078,-502,0,27.4,578.4,-846,352,821,23.6
'2018-05-24 11:50:05.00',50.075,-503,-1,27.4,578.4,-846,352,821,23.6
'2018-05-24 11:50:06.00',50.073,-504,3,27.4,578.4,-846,352,821,23.6
'2018-05-24 11:50:07.00',50.072,-500,0,27.4,578.5,-846,352,821,23.6
'2018-05-24 11:50:08.00',50.070,-502,1,27.4,578.5,-846,352,821,23.6
'2018-05-24 11:50:09.00',50.068,-501,-3,27.4,578.5,-846,352,821,23.6
'2018-05-24 11:50:10.00',50.067,-502,-1,27.4,578.5,-846,352,821,23.6
'2018-05-24 11:50:11.00',50.068,-502,-1,27.5,578.5,-846,352,821,23.6
'2018-05-24 11:50:12.00',50.070,-501,-2,27.5,578.5,-846,351,821,23.6
'2018-05-24 11:50:12.99',50.069,-502,0,27.5,578.5,-846,351,821,23.6
'2018-05-24 11:50:14.00',50.070,-497,-3,27.5,578.5,-846,351,821,23.6
'2018-05-24 11:50:15.00',50.069,-498,-2,27.5,578.5,-845,351,821,23.6
'2018-05-24 11:50:16.00',50.069,-499,-1,27.5,578.5,-845,351,821,23.6
'2018-05-24 11:50:17.00',50.070,-500,2,27.6,578.6,-845,351,821,23.5
'2018-05-24 11:50:18.00',50.073,-502,3,27.6,578.6,-845,351,821,23.5
'2018-05-24 11:50:19.00',50.073,-502,-1,27.6,578.6,-845,351,821,23.5
'2018-05-24 11:50:20.00',50.074,-505,1,27.7,578.6,-845,351,822,23.5
'2018-05-24 11:50:21.00',50.072,-502,-1,27.7,578.6,-845,351,822,23.5
'2018-05-24 11:50:22.00',50.070,-503,-1,27.7,578.6,-845,351,822,23.5
'2018-05-24 11:50:23.00',50.068,-502,-3,27.7,578.6,-845,351,822,23.5
'2018-05-24 11:50:23.99',50.065,-502,-4,27.7,578.6,-845,351,822,23.6
'2018-05-24 11:50:25.00',50.062,-503,-1,27.7,578.6,-845,351,822,23.6
'2018-05-24 11:50:25.99',50.060,-501,-3,27.7,578.6,-845,351,824,23.6
'2018-05-24 11:50:27.00',50.059,-501,-3,27.7,578.7,-845,351,824,23.6
'2018-05-24 11:50:28.00',50.057,-500,0,27.8,578.7,-845,351,824,23.6
'2018-05-24 11:50:29.00',50.055,-498,-3,27.8,578.7,-845,351,824,23.6
'2018-05-24 11:50:30.00',50.053,-500,-1,27.8,578.7,-845,351,824,23.6
'2018-05-24 11:50:31.00',50.050,-500,1,27.8,578.7,-845,351,824,23.6
'2018-05-24 11:50:32.00',50.048,-500,-1,27.8,578.7,-845,351,821,23.6
'2018-05-24 11:50:33.00',50.046,-499,-1,27.8,578.7,-845,351,821,23.6
'2018-05-24 11:50:34.00',50.044,-502,1,27.8,578.8,-845,351,821,23.6
'2018-05-24 11:50:35.00',50.040,-502,0,27.9,578.8,-845,351,821,23.6
'2018-05-24 11:50:36.00',50.038,-503,-2,27.9,578.8,-845,352,821,23.6
'2018-05-24 11:50:36.99',50.034,-503,-2,27.9,578.8,-845,352,821,23.6
'2018-05-24 11:50:38.00',50.029,-505,-1,27.9,578.8,-845,352,822,23.7
'2018-05-24 11:50:39.00',50.024,-506,1,27.9,578.8,-845,352,822,23.7
'2018-05-24 11:50:40.00',50.020,-504,3,27.9,578.8,-845,352,822,23.7
'2018-05-24 11:50:41.00',50.016,-504,1,27.9,578.8,-845,352,822,23.7
'2018-05-24 11:50:42.00',50.014,-502,0,27.9,578.8,-845,351,822,23.7
'2018-05-24 11:50:43.00',50.013,-498,-3,27.9,578.8,-845,351,822,23.7
'2018-05-24 11:50:44.00',50.011,-498,-2,27.9,578.9,-845,351,821,23.7
'2018-05-24 11:50:45.00',50.011,-498,-2,27.9,578.9,-845,351,821,23.7
'2018-05-24 11:50:46.00',50.011,-499,-3,27.9,578.9,-845,351,821,23.7
'2018-05-24 11:50:47.00',50.011,-498,-2,28.0,578.9,-845,351,821,23.7
'2018-05-24 11:50:48.00',50.011,-498,-1,28.0,578.9,-845,351,821,23.7
'2018-05-24 11:50:49.00',50.013,-498,1,28.0,578.9,-845,351,821,23.7
'2018-05-24 11:50:49.99',50.010,-498,2,28.1,578.9,-845,351,821,23.7
'2018-05-24 11:50:51.00',50.010,-498,1,28.1,578.9,-845,351,821,23.7
'2018-05-24 11:50:51.99',50.011,-500,1,28.1,578.9,-845,351,821,23.7
'2018-05-24 11:50:53.00',50.012,-499,0,28.1,578.9,-845,351,821,23.7
'2018-05-24 11:50:54.00',50.012,-500,1,28.1,579.0,-845,351,821,23.7
'2018-05-24 11:50:55.00',50.014,-499,0,28.1,579.0,-845,351,821,23.7
'2018-05-24 11:50:56.00',50.016,-498,-1,28.1,579.0,-845,351,821,23.7
'2018-05-24 11:50:57.00',50.020,-504,-1,28.1,579.0,-845,351,821,23.7
'2018-05-24 11:50:58.00',50.020,-505,0,28.1,579.0,-845,351,821,23.7
'2018-05-24 11:50:59.00',50.022,-500,-1,28.1,579.0,-845,351,821,23.7
'2018-05-24 11:51:00.00',50.024,-501,1,28.1,579.0,-845,351,821,23.8
'2018-05-24 11:51:01.00',50.026,-502,0,28.1,579.0,-845,351,821,23.8
'2018-05-24 11:51:02.00',50.028,-502,1,28.2,579.0,-845,351,821,23.8
'2018-05-24 11:51:02.99',50.031,-500,0,28.2,579.0,-845,351,823,23.8
'2018-05-24 11:51:04.00',50.034,-500,-2,28.2,579.1,-845,351,823,23.8
'2018-05-24 11:51:05.00',50.036,-500,-3,28.2,579.1,-844,351,823,23.8
'2018-05-24 11:51:06.00',50.040,-502,0,28.2,579.1,-844,350,823,23.8
'2018-05-24 11:51:07.00',50.044,-503,-1,28.3,579.1,-844,350,823,23.8
'2018-05-24 11:51:08.00',50.046,-503,-3,28.3,579.1,-844,350,823,23.8
'2018-05-24 11:51:09.00',50.053,-502,-1,28.3,579.1,-844,350,823,23.8
'2018-05-24 11:51:10.00',50.056,-502,0,28.3,579.2,-844,350,823,23.8
'2018-05-24 11:51:11.00',50.056,-498,0,28.4,579.2,-844,350,823,23.9
'2018-05-24 11:51:12.00',50.058,-498,-1,28.4,579.2,-844,350,823,23.9
'2018-05-24 11:51:13.00',50.059,-500,1,28.4,579.2,-844,351,823,23.9
'2018-05-24 11:51:14.00',50.059,-499,-1,28.4,579.2,-844,351,823,23.9
'2018-05-24 11:51:15.00',50.060,-498,-3,28.4,579.2,-844,351,823,23.9
'2018-05-24 11:51:15.99',50.062,-502,1,28.4,579.2,-844,351,822,23.9
'2018-05-24 11:51:17.00',50.059,-503,-3,28.4,579.2,-845,351,822,23.9
'2018-05-24 11:51:17.99',50.058,-504,0,28.4,579.2,-845,351,822,24.0
'2018-05-24 11:51:19.00',50.056,-503,-1,28.5,579.3,-845,351,822,24.0
'2018-05-24 11:51:20.00',50.054,-503,-1,28.5,579.3,-845,351,822,24.0
'2018-05-24 11:51:21.00',50.052,-502,0,28.5,579.3,-845,351,822,24.0
'2018-05-24 11:51:22.00',50.051,-502,-1,28.5,579.3,-845,351,822,24.1
'2018-05-24 11:51:23.00',50.051,-503,-4,28.5,579.3,-845,351,821,24.1
'2018-05-24 11:51:24.00',50.050,-500,-1,28.5,579.3,-845,351,821,24.1
'2018-05-24 11:51:25.00',50.051,-502,0,28.6,579.3,-845,351,821,24.1
'2018-05-24 11:51:26.00',50.053,-502,-4,28.6,579.3,-845,351,821,24.1
'2018-05-24 11:51:27.00',50.053,-502,-3,28.6,579.3,-845,351,821,24.1
'2018-05-24 11:51:28.00',50.054,-502,1,28.7,579.3,-845,351,821,24.1
'2018-05-24 11:51:28.99',50.053,-500,-4,28.7,579.3,-845,351,823,24.1
'2018-05-24 11:51:30.00',50.054,-498,-2,28.7,579.4,-845,351,823,24.1
'2018-05-24 11:51:31.00',50.055,-500,1,28.7,579.4,-845,351,823,24.1
'2018-05-24 11:51:32.00',50.052,-498,-1,28.7,579.4,-845,351,823,24.1
'2018-05-24 11:51:33.00',50.049,-499,-2,28.7,579.4,-845,351,823,24.1
'2018-05-24 11:51:34.00',50.049,-500,3,28.7,579.4,-845,351,823,24.1
'2018-05-24 11:51:35.00',50.046,-502,1,28.7,579.4,-845,351,822,24.1
'2018-05-24 11:51:36.00',50.044,-505,-3,28.7,579.5,-845,351,822,24.1
'2018-05-24 11:51:37.00',50.040,-504,1,28.8,579.5,-845,351,822,24.1
'2018-05-24 11:51:38.00',50.039,-504,2,28.8,579.5,-844,351,822,24.1
'2018-05-24 11:51:39.00',50.036,-502,1,28.8,579.5,-844,351,822,24.1
'2018-05-24 11:51:40.00',50.036,-500,0,28.8,579.5,-844,351,822,24.1
'2018-05-24 11:51:41.00',50.032,-500,3,28.8,579.5,-844,351,822,24.1
'2018-05-24 11:51:41.99',50.031,-501,1,28.8,579.5,-844,351,821,24.1
'2018-05-24 11:51:43.00',50.030,-502,-1,28.8,579.5,-843,351,821,24.1
'2018-05-24 11:51:43.99',50.030,-500,-1,28.9,579.5,-843,351,821,24.2
'2018-05-24 11:51:45.00',50.026,-500,-2,28.9,579.5,-843,351,821,24.2
'2018-05-24 11:51:46.00',50.025,-499,-3,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:47.00',50.025,-500,-4,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:48.00',50.024,-501,-1,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:49.00',50.026,-502,1,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:50.00',50.027,-502,0,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:51.00',50.028,-502,-3,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:52.00',50.027,-502,-3,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:52.99',50.026,-503,-1,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:54.00',50.029,-502,0,28.9,579.6,-843,351,821,24.2
'2018-05-24 11:51:54.99',50.032,-502,0,29.0,579.7,-843,351,821,24.3
'2018-05-24 11:51:56.00',50.032,-501,-2,29.0,579.7,-843,351,821,24.3
'2018-05-24 11:51:57.00',50.032,-499,-3,29.0,579.7,-843,351,821,24.3
'2018-05-24 11:51:58.00',50.032,-498,-1,29.1,579.7,-844,351,821,24.3
'2018-05-24 11:51:59.00',50.031,-500,1,29.1,579.7,-844,351,821,24.3
'2018-05-24 11:52:00.00',50.030,-500,1,29.1,579.7,-844,351,821,24.3
'2018-05-24 11:52:01.00',50.027,-500,-1,29.1,579.7,-844,351,821,24.3
'2018-05-24 11:52:02.00',50.026,-500,-2,29.1,579.7,-844,351,822,24.4
'2018-05-24 11:52:03.00',50.025,-502,0,29.1,579.7,-844,351,822,24.4
'2018-05-24 11:52:04.00',50.023,-502,-2,29.1,579.7,-844,351,822,24.4
'2018-05-24 11:52:05.00',50.022,-502,-1,29.1,579.7,-844,351,822,24.4
'2018-05-24 11:52:05.99',50.021,-500,-1,29.1,579.7,-844,351,822,24.4
'2018-05-24 11:52:07.00',50.019,-500,-1,29.1,579.8,-844,351,822,24.4
'2018-05-24 11:52:08.00',50.020,-502,0,29.1,579.8,-844,351,823,24.4
'2018-05-24 11:52:09.00',50.021,-502,0,29.1,579.8,-844,351,823,24.4
'2018-05-24 11:52:10.00',50.021,-501,-1,29.2,579.8,-844,351,823,24.4
'2018-05-24 11:52:11.00',50.021,-502,0,29.2,579.8,-844,352,823,24.4
'2018-05-24 11:52:12.00',50.020,-500,-4,29.2,579.8,-844,352,823,24.4
'2018-05-24 11:52:13.00',50.018,-501,-3,29.2,579.9,-844,352,823,24.5
'2018-05-24 11:52:14.00',50.018,-500,-3,29.2,579.9,-844,352,822,24.5
'2018-05-24 11:52:15.00',50.017,-502,-2,29.3,579.9,-844,352,822,24.5
'2018-05-24 11:52:16.00',50.016,-504,-3,29.3,579.9,-844,352,822,24.5
'2018-05-24 11:52:17.00',50.013,-502,-1,29.3,579.9,-844,351,822,24.5
'2018-05-24 11:52:18.00',50.010,-504,-1,29.3,579.9,-844,351,822,24.5
'2018-05-24 11:52:18.99',50.008,-503,-1,29.3,579.9,-844,351,822,24.5
'2018-05-24 11:52:20.00',50.007,-502,-2,29.4,579.9,-844,351,823,24.5
'2018-05-24 11:52:20.99',50.007,-504,0,29.4,580.0,-844,351,823,24.5
'2018-05-24 11:52:22.00',50.006,-504,-2,29.4,580.0,-844,351,823,24.5
'2018-05-24 11:52:23.00',50.006,-502,-1,29.4,580.0,-844,351,823,24.5
'2018-05-24 11:52:24.00',50.005,-502,-2,29.4,580.0,-844,351,823,24.5
'2018-05-24 11:52:25.00',50.005,-502,6,29.4,580.0,-844,351,823,24.5
'2018-05-24 11:52:26.00',50.005,-503,-11,29.4,580.0,-844,351,823,24.5
'2018-05-24 11:52:27.00',50.005,-502,-12,29.4,580.0,-844,351,823,24.5
'2018-05-24 11:52:28.00',50.005,-502,-12,29.5,580.0,-844,351,823,24.5
'2018-05-24 11:52:29.00',50.002,-503,-3,29.5,580.0,-843,351,823,24.5
'2018-05-24 11:52:30.00',50.002,-502,-4,29.5,580.0,-844,351,823,24.5
'2018-05-24 11:52:31.00',49.999,-502,-4,29.5,580.0,-844,351,823,24.5
'2018-05-24 11:52:31.99',49.998,-500,-2,29.5,580.1,-844,351,821,24.5
'2018-05-24 11:52:33.00',49.997,-502,-2,29.5,580.1,-844,351,821,24.5
'2018-05-24 11:52:34.00',49.998,-503,-3,29.6,580.1,-844,351,821,24.5
'2018-05-24 11:52:35.00',49.999,-502,-3,29.6,580.1,-844,351,821,24.5
'2018-05-24 11:52:36.00',50.000,-501,-1,29.7,580.1,-844,351,821,24.5
'2018-05-24 11:52:37.00',50.002,-502,-3,29.7,580.1,-844,351,821,24.5
'2018-05-24 11:52:38.00',50.003,-501,-11,29.7,580.1,-844,351,821,24.5
'2018-05-24 11:52:39.00',50.004,-502,-2,29.7,580.1,-843,351,821,24.5
'2018-05-24 11:52:40.00',50.006,-501,-3,29.7,580.1,-843,351,821,24.5
'2018-05-24 11:52:41.00',50.008,-502,-2,29.7,580.2,-843,351,821,24.5
'2018-05-24 11:52:42.00',50.007,-503,-3,29.7,580.2,-843,352,821,24.5
'2018-05-24 11:52:43.00',50.003,-502,-2,29.7,580.2,-843,352,821,24.5
'2018-05-24 11:52:44.00',50.001,-502,-1,29.8,580.2,-843,352,821,24.5
'2018-05-24 11:52:44.99',49.998,-502,-1,29.8,580.2,-843,352,824,24.5
'2018-05-24 11:52:46.00',49.996,-502,-3,29.8,580.2,-843,352,824,24.5
'2018-05-24 11:52:46.99',49.993,-503,-3,29.8,580.2,-843,352,824,24.5
'2018-05-24 11:52:48.00',49.990,-504,-3,29.8,580.2,-843,352,824,24.5
'2018-05-24 11:52:49.00',49.988,-502,-2,29.8,580.3,-843,352,824,24.6
'2018-05-24 11:52:50.00',49.986,-504,-3,29.8,580.3,-843,352,824,24.6
'2018-05-24 11:52:51.00',49.984,-503,-3,29.8,580.3,-843,352,824,24.6
'2018-05-24 11:52:52.00',49.981,-502,-1,29.8,580.3,-843,352,823,24.6
'2018-05-24 11:52:53.00',49.980,-501,-1,29.9,580.3,-843,352,823,24.6
'2018-05-24 11:52:54.00',49.980,-502,2,29.9,580.3,-843,352,823,24.6
'2018-05-24 11:52:55.00',49.979,-502,2,29.9,580.3,-843,351,823,24.6
'2018-05-24 11:52:56.00',49.979,-499,2,29.9,580.3,-843,351,823,24.6
'2018-05-24 11:52:57.00',49.981,-500,-1,29.9,580.3,-843,351,823,24.6
'2018-05-24 11:52:57.99',49.982,-498,-1,29.9,580.4,-843,351,823,24.6
'2018-05-24 11:52:59.00',49.983,-499,-1,29.9,580.4,-843,351,823,24.6
'2018-05-24 11:53:00.00',49.985,-498,-2,29.9,580.4,-843,351,823,24.6
'2018-05-24 11:53:01.00',49.987,-499,-1,29.9,580.4,-843,351,823,24.6
'2018-05-24 11:53:02.00',49.989,-498,0,29.9,580.4,-843,351,823,24.6
'2018-05-24 11:53:03.00',49.989,-500,0,30.0,580.4,-843,351,823,24.6
'2018-05-24 11:53:04.00',49.988,-500,1,30.0,580.4,-843,351,823,24.6
'2018-05-24 11:53:05.00',49.984,-501,1,30.0,580.4,-843,351,823,24.6
'2018-05-24 11:53:06.00',49.985,-499,0,30.0,580.4,-843,351,823,24.6
'2018-05-24 11:53:07.00',49.980,-498,-1,30.1,580.4,-843,351,823,24.6
'2018-05-24 11:53:08.00',49.980,-503,-2,30.1,580.5,-843,351,823,24.6
'2018-05-24 11:53:09.00',49.977,-502,1,30.1,580.5,-843,351,823,24.6
'2018-05-24 11:53:10.00',49.975,-502,1,30.1,580.5,-843,351,823,24.6
'2018-05-24 11:53:10.99',49.972,-502,0,30.1,580.5,-843,351,824,24.6
'2018-05-24 11:53:12.00',49.971,-500,-2,30.1,580.5,-843,351,824,24.6
'2018-05-24 11:53:12.99',49.970,-500,-1,30.1,580.5,-843,351,824,24.6
'2018-05-24 11:53:14.00',49.971,-499,0,30.1,580.5,-843,351,824,24.6
'2018-05-24 11:53:15.00',49.973,-499,-1,30.1,580.5,-843,351,824,24.6
'2018-05-24 11:53:16.00',49.975,-500,0,30.1,580.5,-843,351,824,24.6
'2018-05-24 11:53:17.00',49.976,-500,0,30.1,580.5,-843,351,824,24.6
'2018-05-24 11:53:18.00',49.978,-498,-2,30.1,580.6,-843,351,824,24.6
'2018-05-24 11:53:19.00',49.979,-498,-6,30.2,580.6,-842,351,824,24.6
'2018-05-24 11:53:20.00',49.981,-499,-3,30.2,580.6,-842,351,824,24.6
'2018-05-24 11:53:21.00',49.986,-498,-4,30.2,580.6,-842,351,824,24.6
'2018-05-24 11:53:22.00',49.993,-498,-3,30.2,580.6,-843,351,824,24.7
'2018-05-24 11:53:23.00',49.995,-498,-4,30.2,580.6,-843,351,824,24.7
'2018-05-24 11:53:23.99',50.001,-500,-4,30.3,580.7,-843,351,822,24.7
'2018-05-24 11:53:25.00',50.004,-498,-3,30.3,580.7,-843,351,822,24.8
'2018-05-24 11:53:26.00',50.006,-497,-2,30.3,580.7,-843,351,822,24.8
'2018-05-24 11:53:27.00',50.008,-498,-3,30.3,580.7,-843,351,822,24.8
'2018-05-24 11:53:28.00',50.011,-499,-4,30.4,580.7,-843,351,822,24.8
'2018-05-24 11:53:29.00',50.013,-500,-3,30.4,580.7,-843,351,822,24.8
'2018-05-24 11:53:30.00',50.016,-498,-1,30.4,580.7,-843,351,822,24.8
'2018-05-24 11:53:31.00',50.016,-499,2,30.4,580.7,-843,351,822,24.8
'2018-05-24 11:53:32.00',50.017,-499,1,30.4,580.7,-843,351,822,24.8
'2018-05-24 11:53:33.00',50.018,-500,2,30.4,580.8,-843,351,822,24.8
'2018-05-24 11:53:34.00',50.018,-498,1,30.4,580.8,-843,352,822,24.8
'2018-05-24 11:53:34.99',50.022,-498,0,30.4,580.8,-843,352,822,24.8
'2018-05-24 11:53:36.00',50.020,-498,-1,30.4,580.8,-843,352,822,24.8
'2018-05-24 11:53:36.99',50.019,-502,-2,30.4,580.8,-843,352,821,24.8
'2018-05-24 11:53:38.00',50.020,-501,-2,30.4,580.8,-843,352,821,24.8
'2018-05-24 11:53:39.00',50.022,-501,-1,30.5,580.8,-843,352,821,24.8
'2018-05-24 11:53:40.00',50.022,-502,1,30.5,580.8,-843,352,821,24.8
'2018-05-24 11:53:41.00',50.022,-502,2,30.5,580.8,-843,352,821,24.8
'2018-05-24 11:53:42.00',50.023,-502,1,30.6,580.8,-843,352,821,24.8
'2018-05-24 11:53:43.00',50.022,-504,-1,30.6,580.8,-842,352,820,24.8
'2018-05-24 11:53:44.00',50.025,-503,-2,30.6,580.9,-842,352,820,24.8
'2018-05-24 11:53:45.00',50.025,-507,-2,30.7,580.9,-842,352,820,24.8
'2018-05-24 11:53:46.00',50.024,-505,-1,30.7,580.9,-842,352,820,24.8
'2018-05-24 11:53:47.00',50.023,-504,2,30.7,580.9,-842,352,820,24.9
'2018-05-24 11:53:47.99',50.023,-505,1,30.7,580.9,-842,352,820,24.9
'2018-05-24 11:53:49.00',50.024,-503,1,30.7,580.9,-842,352,820,24.9
'2018-05-24 11:53:49.99',50.027,-502,0,30.7,581.0,-842,352,820,24.9
'2018-05-24 11:53:51.00',50.026,-501,0,30.8,581.0,-842,352,820,24.9
'2018-05-24 11:53:52.00',50.025,-501,1,30.8,581.0,-842,352,820,24.9
'2018-05-24 11:53:53.00',50.028,-502,0,30.8,581.0,-842,352,820,24.9
'2018-05-24 11:53:54.00',50.024,-502,1,30.8,581.0,-842,352,820,24.9
'2018-05-24 11:53:55.00',50.027,-501,-2,30.8,581.0,-841,352,820,24.9
'2018-05-24 11:53:56.00',50.026,-500,-3,30.8,581.0,-841,352,820,24.9
'2018-05-24 11:53:57.00',50.029,-500,-3,30.8,581.0,-841,352,820,24.9
'2018-05-24 11:53:58.00',50.029,-501,0,30.8,581.1,-841,352,820,24.9
'2018-05-24 11:53:59.00',50.031,-501,-1,30.8,581.1,-841,352,820,24.9
'2018-05-24 11:54:00.00',50.032,-502,0,30.8,581.1,-841,352,820,24.9
'2018-05-24 11:54:00.99',50.035,-500,-3,30.8,581.1,-841,352,820,24.9
'2018-05-24 11:54:02.00',50.035,-502,0,30.9,581.1,-841,352,820,24.9
'2018-05-24 11:54:03.00',50.036,-503,3,30.9,581.1,-841,352,820,24.9
'2018-05-24 11:54:04.00',50.037,-504,1,30.9,581.1,-841,352,820,24.9
'2018-05-24 11:54:05.00',50.039,-503,-1,30.9,581.1,-841,352,820,24.9
'2018-05-24 11:54:06.00',50.043,-502,-2,30.9,581.1,-841,352,820,24.9
'2018-05-24 11:54:07.00',50.043,-502,2,30.9,581.1,-842,352,820,24.9
'2018-05-24 11:54:08.00',50.045,-502,0,30.9,581.1,-842,352,820,24.9
'2018-05-24 11:54:09.00',50.049,-501,-4,30.9,581.2,-842,352,820,24.9
'2018-05-24 11:54:10.00',50.052,-501,-3,31.0,581.2,-842,352,821,24.9
'2018-05-24 11:54:11.00',50.053,-505,-1,31.0,581.2,-842,352,821,24.9
'2018-05-24 11:54:12.00',50.052,-502,-3,31.0,581.2,-842,352,821,24.9
'2018-05-24 11:54:13.00',50.051,-502,-3,31.0,581.2,-842,352,821,24.9
'2018-05-24 11:54:13.99',50.050,-500,-3,31.0,581.2,-842,352,821,24.9
'2018-05-24 11:54:15.00',50.048,-502,0,31.1,581.2,-842,352,821,24.9
'2018-05-24 11:54:15.99',50.045,-502,-2,31.1,581.2,-842,352,821,24.9
'2018-05-24 11:54:17.00',50.042,-502,-3,31.1,581.2,-842,352,821,24.9
'2018-05-24 11:54:18.00',50.035,-502,1,31.1,581.2,-842,352,821,24.9
'2018-05-24 11:54:19.00',50.034,-503,2,31.1,581.2,-841,352,821,24.9
'2018-05-24 11:54:20.00',50.031,-504,2,31.1,581.2,-841,352,821,24.9
'2018-05-24 11:54:21.00',50.028,-504,-1,31.1,581.3,-841,352,821,24.9
'2018-05-24 11:54:22.00',50.024,-503,-1,31.1,581.3,-841,352,821,24.9
'2018-05-24 11:54:23.00',50.020,-500,1,31.1,581.3,-841,352,821,24.9
'2018-05-24 11:54:24.00',50.017,-501,-2,31.1,581.3,-841,352,821,24.9
'2018-05-24 11:54:25.00',50.016,-497,-3,31.2,581.3,-841,352,821,24.9
'2018-05-24 11:54:26.00',50.018,-501,1,31.2,581.3,-841,352,821,24.9
'2018-05-24 11:54:26.99',50.020,-501,2,31.2,581.4,-841,352,821,24.9
'2018-05-24 11:54:28.00',50.019,-501,0,31.2,581.4,-841,352,821,24.9
'2018-05-24 11:54:29.00',50.020,-502,-3,31.2,581.4,-841,352,821,24.9
'2018-05-24 11:54:30.00',50.021,-500,-1,31.2,581.4,-841,352,819,25.0
'2018-05-24 11:54:31.00',50.020,-500,-3,31.2,581.4,-841,352,819,25.0
'2018-05-24 11:54:32.00',50.021,-500,-3,31.2,581.4,-841,352,819,25.0
'2018-05-24 11:54:33.00',50.020,-500,-3,31.3,581.4,-841,352,819,25.0
'2018-05-24 11:54:34.00',50.016,-501,-1,31.3,581.4,-841,352,819,25.0
'2018-05-24 11:54:35.00',50.017,-502,0,31.3,581.5,-841,352,819,25.0
'2018-05-24 11:54:36.00',50.014,-502,-1,31.3,581.5,-841,352,821,25.0
'2018-05-24 11:54:37.00',50.012,-502,-1,31.3,581.5,-841,352,821,25.0
'2018-05-24 11:54:38.00',50.012,-502,-3,31.4,581.5,-841,352,821,25.1
'2018-05-24 11:54:39.00',50.010,-501,-1,31.4,581.5,-841,352,821,25.1
'2018-05-24 11:54:39.99',50.006,-501,6,31.4,581.5,-841,352,821,25.1
'2018-05-24 11:54:41.00',50.006,-503,-1,31.4,581.5,-841,352,821,25.1
'2018-05-24 11:54:41.99',50.004,-502,-2,31.4,581.5,-841,352,820,25.1
'2018-05-24 11:54:43.00',50.000,-501,-2,31.4,581.5,-841,352,820,25.1
'2018-05-24 11:54:44.00',49.997,-502,-2,31.4,581.5,-841,352,820,25.1
'2018-05-24 11:54:45.00',49.991,-504,-1,31.4,581.6,-841,352,820,25.1
'2018-05-24 11:54:46.00',49.984,-502,-2,31.4,581.6,-841,352,820,25.1
'2018-05-24 11:54:47.00',49.983,-502,1,31.4,581.6,-841,352,820,25.1
'2018-05-24 11:54:48.00',49.982,-500,1,31.5,581.6,-841,352,819,25.1
'2018-05-24 11:54:49.00',49.982,-503,-3,31.5,581.6,-841,352,819,25.1
'2018-05-24 11:54:50.00',49.982,-500,-3,31.5,581.6,-841,352,819,25.1
'2018-05-24 11:54:51.00',49.983,-500,-2,31.5,581.6,-841,352,819,25.1
'2018-05-24 11:54:52.00',49.983,-499,-3,31.6,581.6,-841,352,819,25.1
'2018-05-24 11:54:52.99',49.983,-498,-4,31.7,581.6,-841,352,819,25.1
'2018-05-24 11:54:54.00',49.984,-500,-5,31.7,581.6,-841,352,819,25.1
'2018-05-24 11:54:55.00',49.986,-500,-4,31.7,581.7,-840,352,819,25.1
'2018-05-24 11:54:56.00',49.988,-502,-3,31.7,581.7,-840,352,819,25.1
'2018-05-24 11:54:57.00',49.990,-500,-3,31.7,581.7,-840,352,819,25.1
'2018-05-24 11:54:58.00',49.991,-502,-1,31.7,581.7,-840,352,819,25.1
'2018-05-24 11:54:59.00',49.993,-502,2,31.7,581.7,-840,352,819,25.1
'2018-05-24 11:55:00.00',49.994,-502,1,31.8,581.7,-840,352,819,25.1
'2018-05-24 11:55:01.00',49.998,-502,1,31.8,581.8,-840,352,819,25.1
'2018-05-24 11:55:02.00',50.002,-503,1,31.8,581.8,-840,352,819,25.1
'2018-05-24 11:55:03.00',50.004,-502,-1,31.8,581.8,-840,352,819,25.1
'2018-05-24 11:55:04.00',50.006,-502,-1,31.8,581.8,-840,352,819,25.1
'2018-05-24 11:55:05.00',50.007,-501,-3,31.8,581.8,-840,352,819,25.1
'2018-05-24 11:55:05.99',50.007,-502,-2,31.8,581.8,-840,352,821,25.1
'2018-05-24 11:55:07.00',50.007,-500,-4,31.8,581.8,-840,352,821,25.1
'2018-05-24 11:55:08.00',50.004,-500,-3,31.8,581.8,-840,352,821,25.1
'2018-05-24 11:55:09.00',50.001,-500,6,31.8,581.8,-840,352,821,25.1
'2018-05-24 11:55:10.00',49.997,-500,0,31.8,581.8,-840,352,821,25.1
'2018-05-24 11:55:11.00',49.993,-500,-2,31.8,581.9,-841,352,821,25.1
'2018-05-24 11:55:12.00',49.990,-500,-1,31.9,581.9,-841,352,821,25.1
'2018-05-24 11:55:13.00',49.986,-502,-1,31.9,581.9,-841,352,821,25.1
'2018-05-24 11:55:14.00',49.985,-502,-1,31.9,581.9,-841,352,821,25.1
'2018-05-24 11:55:15.00',49.983,-502,1,31.9,581.9,-841,352,821,25.1
'2018-05-24 11:55:16.00',49.983,-501,1,31.9,581.9,-841,351,821,25.1
'2018-05-24 11:55:16.99',49.984,-501,0,31.9,581.9,-841,351,821,25.1
'2018-05-24 11:55:18.00',49.986,-502,-1,31.9,581.9,-841,351,823,25.1
'2018-05-24 11:55:18.99',49.987,-503,-2,32.0,581.9,-841,351,823,25.1
'2018-05-24 11:55:20.00',49.991,-503,-3,32.0,581.9,-841,351,823,25.1
'2018-05-24 11:55:21.00',49.994,-503,-4,32.0,581.9,-841,351,823,25.1
'2018-05-24 11:55:22.00',49.996,-502,-3,32.0,582.0,-841,352,823,25.1
'2018-05-24 11:55:23.00',49.998,-502,6,32.0,582.0,-841,352,823,25.1
'2018-05-24 11:55:24.00',50.000,-505,-1,32.1,582.0,-841,352,823,25.1
'2018-05-24 11:55:25.00',50.001,-501,-3,32.1,582.0,-841,352,822,25.1
'2018-05-24 11:55:26.00',50.002,-504,-10,32.1,582.0,-841,352,822,25.1
'2018-05-24 11:55:27.00',50.004,-504,-4,32.1,582.0,-841,352,822,25.1
'2018-05-24 11:55:28.00',50.009,-503,-3,32.1,582.0,-841,352,822,25.1
'2018-05-24 11:55:29.00',50.011,-502,-5,32.1,582.0,-841,352,822,25.1
'2018-05-24 11:55:29.99',50.015,-502,-3,32.1,582.0,-841,352,822,25.1
'2018-05-24 11:55:31.00',50.020,-501,-3,32.1,582.0,-841,352,819,25.1
'2018-05-24 11:55:32.00',50.022,-503,-3,32.1,582.1,-841,352,819,25.1
'2018-05-24 11:55:33.00',50.026,-504,-1,32.1,582.1,-841,352,819,25.1
'2018-05-24 11:55:34.00',50.027,-502,1,32.1,582.1,-841,352,819,25.1
'2018-05-24 11:55:35.00',50.032,-502,-1,32.2,582.1,-841,352,819,25.1
'2018-05-24 11:55:36.00',50.033,-500,-3,32.2,582.1,-841,352,819,25.1
'2018-05-24 11:55:37.00',50.034,-500,-3,32.2,582.1,-841,352,819,25.1
'2018-05-24 11:55:38.00',50.035,-502,0,32.2,582.2,-841,352,822,25.1
'2018-05-24 11:55:39.00',50.033,-502,1,32.2,582.2,-841,352,822,25.1
'2018-05-24 11:55:40.00',50.033,-500,-1,32.2,582.2,-841,352,822,25.1
'2018-05-24 11:55:41.00',50.032,-500,-3,32.2,582.2,-841,352,822,25.1
'2018-05-24 11:55:42.00',50.030,-500,-3,32.2,582.2,-840,352,822,25.1
'2018-05-24 11:55:42.99',50.028,-500,1,32.3,582.2,-840,352,822,25.1
'2018-05-24 11:55:44.00',50.026,-502,-1,32.3,582.2,-841,352,821,25.1
'2018-05-24 11:55:44.99',50.025,-504,0,32.3,582.2,-840,352,821,25.1
'2018-05-24 11:55:46.00',50.022,-504,-1,32.4,582.2,-840,352,821,25.1
'2018-05-24 11:55:47.00',50.019,-502,-2,32.4,582.3,-840,352,821,25.0
'2018-05-24 11:55:48.00',50.019,-504,-2,32.4,582.3,-840,352,821,25.0
'2018-05-24 11:55:49.00',50.018,-502,-4,32.4,582.3,-840,352,821,25.0
'2018-05-24 11:55:50.00',50.014,-503,-1,32.4,582.3,-841,352,821,25.0
'2018-05-24 11:55:51.00',50.015,-503,1,32.4,582.3,-841,352,820,25.0
'2018-05-24 11:55:52.00',50.015,-502,0,32.4,582.3,-841,352,820,25.0
'2018-05-24 11:55:53.00',50.016,-504,-1,32.4,582.3,-841,352,820,25.0
'2018-05-24 11:55:54.00',50.017,-504,0,32.4,582.3,-841,352,820,25.0
'2018-05-24 11:55:55.00',50.015,-500,-1,32.4,582.3,-841,352,820,25.0
'2018-05-24 11:55:55.99',50.017,-500,-3,32.5,582.3,-841,352,820,25.0
'2018-05-24 11:55:57.00',50.017,-500,-3,32.5,582.3,-840,352,820,25.0
'2018-05-24 11:55:58.00',50.017,-500,-2,32.5,582.4,-840,352,821,25.0
'2018-05-24 11:55:59.00',50.018,-498,0,32.5,582.4,-840,352,821,25.0
'2018-05-24 11:56:00.00',50.018,-500,1,32.6,582.4,-840,352,821,25.0
'2018-05-24 11:56:01.00',50.022,-500,1,32.6,582.4,-840,352,821,25.0
'2018-05-24 11:56:02.00',50.021,-500,-1,32.6,582.5,-840,352,821,25.0
'2018-05-24 11:56:03.00',50.020,-500,-1,32.7,582.5,-840,352,821,25.0
'2018-05-24 11:56:04.00',50.019,-500,-3,32.7,582.5,-840,352,821,25.0
'2018-05-24 11:56:05.00',50.020,-500,-3,32.7,582.5,-840,352,821,25.0
'2018-05-24 11:56:06.00',50.017,-500,-2,32.7,582.5,-840,352,821,25.0
'2018-05-24 11:56:07.00',50.014,-501,-2,32.7,582.5,-840,352,821,25.0
'2018-05-24 11:56:08.00',50.017,-500,-1,32.7,582.5,-840,352,821,25.0
'2018-05-24 11:56:08.99',50.021,-502,1,32.8,582.5,-840,352,821,25.0
'2018-05-24 11:56:10.00',50.023,-503,0,32.8,582.5,-840,352,821,25.0
'2018-05-24 11:56:10.99',50.027,-503,-1,32.8,582.6,-840,352,821,25.0
'2018-05-24 11:56:12.00',50.029,-501,-2,32.8,582.6,-840,352,820,25.0
'2018-05-24 11:56:13.00',50.030,-502,-1,32.8,582.6,-840,352,820,25.0
'2018-05-24 11:56:14.00',50.030,-504,-1,32.8,582.6,-839,352,820,25.0
'2018-05-24 11:56:15.00',50.031,-505,0,32.8,582.6,-839,352,820,25.0
'2018-05-24 11:56:16.00',50.027,-504,-1,32.8,582.6,-839,352,820,25.0
'2018-05-24 11:56:17.00',50.024,-501,-1,32.8,582.6,-839,352,820,25.0
'2018-05-24 11:56:18.00',50.022,-503,-2,32.8,582.6,-839,352,821,25.0
'2018-05-24 11:56:19.00',50.020,-501,-1,32.8,582.6,-839,352,821,25.0
'2018-05-24 11:56:20.00',50.018,-500,1,32.8,582.6,-839,352,821,24.9
'2018-05-24 11:56:21.00',50.014,-500,1,32.8,582.6,-839,352,821,24.9
'2018-05-24 11:56:21.99',50.016,-502,1,32.9,582.6,-839,352,821,24.9
'2018-05-24 11:56:23.00',50.016,-501,2,32.9,582.7,-838,352,821,24.8
'2018-05-24 11:56:24.00',50.016,-502,-1,32.9,582.7,-838,352,819,24.8
'2018-05-24 11:56:25.00',50.017,-500,-1,32.9,582.7,-838,352,819,24.8
'2018-05-24 11:56:26.00',50.019,-501,1,32.9,582.7,-838,352,819,24.8
'2018-05-24 11:56:27.00',50.020,-502,0,32.9,582.7,-838,352,819,24.4
'2018-05-24 11:56:28.00',50.020,-499,-2,33.0,582.7,-838,352,819,24.4
'2018-05-24 11:56:29.00',50.021,-499,-2,33.0,582.7,-838,352,819,24.4
'2018-05-24 11:56:30.00',50.023,-498,-2,33.0,582.7,-838,352,820,24.4
'2018-05-24 11:56:31.00',50.023,-498,1,33.0,582.7,-839,352,820,24.4
'2018-05-24 11:56:32.00',50.027,-500,0,33.0,582.8,-838,352,820,24.4
'2018-05-24 11:56:33.00',50.028,-500,1,33.0,582.8,-838,352,820,24.4
'2018-05-24 11:56:34.00',50.028,-500,2,33.0,582.8,-839,352,820,24.2
'2018-05-24 11:56:34.99',50.030,-498,-1,33.1,582.8,-838,352,820,24.2
'2018-05-24 11:56:36.00',50.033,-500,-1,33.1,582.8,-838,352,820,24.2
'2018-05-24 11:56:36.99',50.035,-502,0,33.1,582.8,-838,352,820,24.2
'2018-05-24 11:56:38.00',50.038,-504,1,33.1,582.9,-838,352,820,24.1
'2018-05-24 11:56:39.00',50.037,-502,1,33.1,582.9,-838,352,820,24.1
'2018-05-24 11:56:40.00',50.038,-501,-2,33.1,582.9,-838,352,820,24.1
'2018-05-24 11:56:41.00',50.038,-504,-1,33.1,582.9,-838,352,820,24.0
'2018-05-24 11:56:42.00',50.035,-504,0,33.1,582.9,-838,352,820,24.0
'2018-05-24 11:56:43.00',50.032,-504,2,33.1,582.9,-839,352,821,24.0
'2018-05-24 11:56:44.00',50.029,-501,-1,33.2,582.9,-839,352,821,24.0
'2018-05-24 11:56:45.00',50.029,-501,0,33.2,582.9,-839,352,821,24.0
'2018-05-24 11:56:45.99',50.028,-501,-1,33.2,582.9,-839,352,821,24.0
'2018-05-24 11:56:47.00',50.028,-502,1,33.2,583.0,-839,352,821,24.0
'2018-05-24 11:56:47.99',50.030,-503,1,33.2,583.0,-839,352,821,24.0
'2018-05-24 11:56:49.00',50.031,-501,0,33.2,583.0,-839,352,822,23.8
'2018-05-24 11:56:50.00',50.032,-501,-1,33.2,583.0,-839,352,822,23.8
'2018-05-24 11:56:51.00',50.034,-500,-2,33.3,583.0,-839,352,822,23.8
'2018-05-24 11:56:52.00',50.035,-502,-1,33.3,583.0,-839,352,822,23.8
'2018-05-24 11:56:53.00',50.035,-504,-1,33.3,583.0,-839,352,822,23.8
'2018-05-24 11:56:54.00',50.037,-502,-3,33.4,583.0,-839,352,822,23.8
'2018-05-24 11:56:55.00',50.038,-502,-4,33.4,583.0,-839,352,822,23.8
'2018-05-24 11:56:56.00',50.038,-501,-3,33.4,583.0,-839,352,822,23.7
'2018-05-24 11:56:57.00',50.038,-501,2,33.4,583.0,-839,352,822,23.7
'2018-05-24 11:56:58.00',50.038,-500,-1,33.4,583.0,-839,352,822,23.7
'2018-05-24 11:56:58.99',50.038,-499,-3,33.4,583.1,-839,352,822,23.6
'2018-05-24 11:57:00.00',50.039,-499,-2,33.4,583.1,-839,352,822,23.6
'2018-05-24 11:57:01.00',50.040,-502,1,33.4,583.1,-839,352,822,23.6
'2018-05-24 11:57:02.00',50.043,-500,1,33.4,583.1,-839,352,821,23.6
'2018-05-24 11:57:03.00',50.044,-499,-2,33.4,583.1,-839,352,821,23.6
'2018-05-24 11:57:04.00',50.045,-502,-3,33.5,583.1,-839,352,821,23.6
'2018-05-24 11:57:05.00',50.046,-502,1,33.5,583.2,-839,352,821,23.6
'2018-05-24 11:57:06.00',50.047,-502,-2,33.5,583.2,-839,352,821,23.6
'2018-05-24 11:57:07.00',50.050,-503,-4,33.5,583.2,-839,352,821,23.5
'2018-05-24 11:57:08.00',50.053,-505,1,33.6,583.2,-839,352,820,23.5
'2018-05-24 11:57:09.00',50.053,-505,-1,33.6,583.2,-839,352,820,23.5
'2018-05-24 11:57:10.00',50.055,-502,-2,33.7,583.2,-838,352,820,23.5
'2018-05-24 11:57:11.00',50.056,-501,1,33.7,583.2,-838,352,820,23.5
'2018-05-24 11:57:11.99',50.060,-501,-1,33.7,583.2,-838,352,820,23.5
'2018-05-24 11:57:13.00',50.065,-501,-3,33.7,583.3,-838,352,820,23.5
'2018-05-24 11:57:13.99',50.068,-501,-2,33.7,583.3,-838,352,820,23.5
'2018-05-24 11:57:15.00',50.073,-502,-3,33.7,583.3,-838,352,818,23.5
'2018-05-24 11:57:16.00',50.073,-505,2,33.7,583.3,-838,352,818,23.5
'2018-05-24 11:57:17.00',50.076,-502,-1,33.8,583.3,-838,352,818,23.5
'2018-05-24 11:57:18.00',50.082,-502,1,33.8,583.3,-838,352,818,23.5
'2018-05-24 11:57:19.00',50.082,-501,-2,33.8,583.3,-838,352,818,23.5
'2018-05-24 11:57:20.00',50.083,-501,1,33.8,583.3,-838,352,818,23.5
'2018-05-24 11:57:21.00',50.084,-500,-2,33.8,583.3,-838,352,818,23.5
'2018-05-24 11:57:22.00',50.084,-500,-1,33.8,583.3,-837,352,818,23.5
'2018-05-24 11:57:23.00',50.085,-498,-4,33.8,583.3,-837,352,818,23.5
'2018-05-24 11:57:24.00',50.085,-500,1,33.8,583.4,-837,352,818,23.5
'2018-05-24 11:57:24.99',50.085,-498,-2,33.8,583.4,-837,353,818,23.6
'2018-05-24 11:57:26.00',50.085,-502,1,33.8,583.4,-837,353,818,23.6
'2018-05-24 11:57:27.00',50.085,-503,-2,33.8,583.4,-837,353,818,23.6
'2018-05-24 11:57:28.00',50.086,-505,2,33.8,583.4,-837,353,818,23.6
'2018-05-24 11:57:29.00',50.086,-501,0,33.8,583.4,-837,353,818,23.6
'2018-05-24 11:57:30.00',50.086,-501,-3,33.8,583.4,-837,353,818,23.6
'2018-05-24 11:57:31.00',50.084,-500,-3,33.9,583.4,-838,353,818,23.6
'2018-05-24 11:57:32.00',50.084,-498,-1,33.9,583.4,-838,353,818,23.6
'2018-05-24 11:57:33.00',50.083,-498,0,33.9,583.5,-838,353,818,23.6
'2018-05-24 11:57:34.00',50.083,-504,-2,33.9,583.5,-838,353,819,23.6
'2018-05-24 11:57:35.00',50.083,-504,-3,33.9,583.5,-838,353,819,23.6
'2018-05-24 11:57:36.00',50.083,-504,1,34.0,583.5,-838,353,819,23.6
'2018-05-24 11:57:37.00',50.083,-504,0,34.0,583.5,-838,353,819,23.6
'2018-05-24 11:57:37.99',50.083,-502,1,34.0,583.5,-838,353,819,23.6
'2018-05-24 11:57:39.00',50.084,-502,-3,34.0,583.6,-838,353,819,23.6
'2018-05-24 11:57:39.99',50.083,-501,-1,34.0,583.6,-838,353,819,23.8
'2018-05-24 11:57:41.00',50.081,-504,-3,34.0,583.6,-838,353,822,23.8
'2018-05-24 11:57:42.00',50.081,-502,-2,34.0,583.6,-838,353,822,23.8
'2018-05-24 11:57:43.00',50.081,-502,-1,34.0,583.6,-838,353,822,23.8
'2018-05-24 11:57:44.00',50.080,-498,1,34.1,583.6,-838,353,822,23.8
'2018-05-24 11:57:45.00',50.079,-498,-4,34.1,583.6,-838,353,822,23.8
'2018-05-24 11:57:46.00',50.080,-500,0,34.1,583.6,-838,353,822,23.8
'2018-05-24 11:57:47.00',50.078,-503,-1,34.1,583.6,-838,353,822,23.8
'2018-05-24 11:57:48.00',50.078,-505,1,34.1,583.7,-838,353,819,23.8
'2018-05-24 11:57:49.00',50.077,-505,-1,34.1,583.7,-838,353,819,23.8
'2018-05-24 11:57:50.00',50.076,-502,-1,34.1,583.7,-838,353,819,23.8
'2018-05-24 11:57:50.99',50.074,-502,-4,34.2,583.7,-838,352,819,23.8
'2018-05-24 11:57:52.00',50.074,-501,-3,34.2,583.7,-838,352,819,23.8
'2018-05-24 11:57:53.00',50.072,-505,1,34.2,583.7,-838,352,819,23.8
'2018-05-24 11:57:54.00',50.069,-503,-3,34.2,583.7,-838,352,821,23.8
'2018-05-24 11:57:55.00',50.067,-501,1,34.2,583.7,-838,352,821,23.8
'2018-05-24 11:57:56.00',50.065,-501,1,34.2,583.7,-838,352,821,23.8
'2018-05-24 11:57:57.00',50.063,-499,-4,34.2,583.7,-838,352,821,23.8
'2018-05-24 11:57:58.00',50.060,-498,-2,34.2,583.7,-838,351,821,23.8
'2018-05-24 11:57:59.00',50.057,-501,1,34.2,583.7,-838,351,821,23.8
'2018-05-24 11:58:00.00',50.055,-499,-1,34.3,583.8,-838,351,821,23.8
'2018-05-24 11:58:01.00',50.055,-502,-2,34.3,583.8,-838,351,823,23.8
'2018-05-24 11:58:02.00',50.053,-504,-3,34.3,583.8,-838,351,823,23.8
'2018-05-24 11:58:03.00',50.052,-502,-4,34.3,583.8,-838,351,823,23.8
'2018-05-24 11:58:03.99',50.052,-505,2,34.4,583.9,-838,351,823,23.8
'2018-05-24 11:58:05.00',50.053,-505,0,34.4,583.9,-838,352,823,23.8
'2018-05-24 11:58:05.99',50.052,-503,-3,34.4,583.9,-838,352,823,23.8
'2018-05-24 11:58:07.00',50.051,-497,2,34.4,583.9,-838,352,821,23.8
'2018-05-24 11:58:08.00',50.050,-498,2,34.4,583.9,-838,352,821,23.8
'2018-05-24 11:58:09.00',50.050,-500,-3,34.4,583.9,-838,352,821,23.8
'2018-05-24 11:58:10.00',50.051,-500,-3,34.4,583.9,-838,352,821,23.8
'2018-05-24 11:58:11.00',50.051,-501,3,34.4,583.9,-838,352,821,23.8
'2018-05-24 11:58:12.00',50.052,-502,-4,34.4,583.9,-837,352,821,23.9
'2018-05-24 11:58:13.00',50.051,-504,0,34.4,584.0,-837,352,821,23.9
'2018-05-24 11:58:14.00',50.052,-502,2,34.5,584.0,-837,352,821,23.9
'2018-05-24 11:58:15.00',50.051,-502,-2,34.5,584.0,-837,352,821,23.9
'2018-05-24 11:58:16.00',50.050,-498,-1,34.5,584.0,-837,352,821,24.0
'2018-05-24 11:58:16.99',50.049,-500,2,34.5,584.0,-837,352,821,24.0
'2018-05-24 11:58:18.00',50.050,-502,3,34.6,584.0,-837,352,821,24.0
'2018-05-24 11:58:19.00',50.050,-498,-3,34.7,584.0,-837,352,821,24.1
'2018-05-24 11:58:20.00',50.051,-499,-4,34.7,584.0,-837,352,821,24.1
'2018-05-24 11:58:21.00',50.053,-502,-2,34.7,584.0,-837,352,820,24.1
'2018-05-24 11:58:22.00',50.054,-501,-3,34.7,584.0,-837,352,820,24.1
'2018-05-24 11:58:23.00',50.054,-502,2,34.7,584.0,-837,352,820,24.1
'2018-05-24 11:58:24.00',50.056,-499,-1,34.7,584.1,-837,352,820,24.1
'2018-05-24 11:58:25.00',50.058,-499,-3,34.7,584.1,-837,352,820,24.1
'2018-05-24 11:58:26.00',50.059,-499,3,34.8,584.1,-837,352,820,24.1
'2018-05-24 11:58:27.00',50.060,-498,-1,34.8,584.1,-837,352,819,24.1
'2018-05-24 11:58:27.99',50.061,-498,-1,34.8,584.1,-837,352,819,24.1
'2018-05-24 11:58:29.00',50.059,-501,2,34.8,584.1,-837,352,819,24.1
'2018-05-24 11:58:29.99',50.059,-502,-1,34.8,584.2,-837,352,819,24.1
'2018-05-24 11:58:31.00',50.057,-504,-2,34.8,584.2,-837,352,819,24.1
'2018-05-24 11:58:32.00',50.055,-504,1,34.8,584.2,-837,352,819,24.1
'2018-05-24 11:58:33.00',50.053,-503,1,34.8,584.2,-837,352,819,24.1
'2018-05-24 11:58:34.00',50.052,-501,1,34.8,584.2,-837,352,820,24.1
'2018-05-24 11:58:35.00',50.048,-502,3,34.8,584.2,-837,352,820,24.1
'2018-05-24 11:58:36.00',50.050,-504,1,34.8,584.2,-837,352,820,24.1
'2018-05-24 11:58:37.00',50.050,-502,-1,34.8,584.2,-837,352,820,24.1
'2018-05-24 11:58:38.00',50.048,-498,1,34.8,584.3,-837,352,820,24.1
'2018-05-24 11:58:39.00',50.048,-498,1,34.9,584.3,-837,352,820,24.1
'2018-05-24 11:58:40.00',50.052,-500,-3,34.9,584.3,-837,352,821,24.1
'2018-05-24 11:58:40.99',50.051,-500,-3,34.9,584.3,-837,352,821,24.1
'2018-05-24 11:58:42.00',50.052,-502,2,34.9,584.3,-837,352,821,24.1
'2018-05-24 11:58:42.99',50.053,-502,-3,35.0,584.3,-837,352,821,24.1
'2018-05-24 11:58:44.00',50.053,-502,-3,35.0,584.3,-837,352,821,24.1
'2018-05-24 11:58:45.00',50.056,-505,2,35.0,584.3,-837,352,821,24.2
'2018-05-24 11:58:46.00',50.051,-502,0,35.0,584.3,-837,352,821,24.2
'2018-05-24 11:58:47.00',50.051,-500,-1,35.0,584.3,-837,352,821,24.2
'2018-05-24 11:58:48.00',50.048,-499,-4,35.0,584.3,-837,352,821,24.2
'2018-05-24 11:58:49.00',50.045,-501,1,35.0,584.4,-837,352,821,24.2
'2018-05-24 11:58:50.00',50.040,-499,3,35.0,584.4,-837,352,821,24.2
'2018-05-24 11:58:51.00',50.040,-498,-1,35.0,584.4,-837,352,821,24.2
'2018-05-24 11:58:52.00',50.038,-499,0,35.0,584.4,-837,352,818,24.2
'2018-05-24 11:58:53.00',50.038,-501,2,35.1,584.4,-837,352,818,24.2
'2018-05-24 11:58:53.99',50.038,-502,2,35.1,584.4,-837,352,818,24.2
'2018-05-24 11:58:55.00',50.041,-502,-3,35.1,584.4,-837,353,818,24.3
'2018-05-24 11:58:56.00',50.043,-503,0,35.1,584.4,-837,353,818,24.3
'2018-05-24 11:58:57.00',50.047,-501,1,35.1,584.4,-837,353,818,24.3
'2018-05-24 11:58:58.00',50.048,-506,0,35.1,584.5,-837,353,821,24.3
'2018-05-24 11:58:59.00',50.049,-502,-4,35.1,584.5,-837,353,821,24.3
'2018-05-24 11:59:00.00',50.050,-502,0,35.2,584.5,-837,353,821,24.3
'2018-05-24 11:59:01.00',50.048,-502,-1,35.2,584.5,-837,353,821,24.3
'2018-05-24 11:59:02.00',50.046,-500,-4,35.2,584.5,-837,352,821,24.3
'2018-05-24 11:59:03.00',50.046,-498,-1,35.2,584.5,-837,352,821,24.4
'2018-05-24 11:59:04.00',50.044,-504,0,35.2,584.6,-837,352,821,24.4
'2018-05-24 11:59:05.00',50.043,-502,-3,35.2,584.6,-837,352,821,24.4
'2018-05-24 11:59:06.00',50.045,-502,-4,35.2,584.6,-837,352,821,24.4
'2018-05-24 11:59:06.99',50.045,-502,1,35.2,584.6,-837,352,821,24.4
'2018-05-24 11:59:08.00',50.049,-505,-1,35.3,584.6,-837,352,821,24.4
'2018-05-24 11:59:08.99',50.050,-498,-1,35.3,584.6,-837,352,821,24.4
'2018-05-24 11:59:10.00',50.051,-498,-3,35.3,584.6,-837,352,820,24.4
'2018-05-24 11:59:11.00',50.053,-500,1,35.3,584.6,-837,352,820,24.4
'2018-05-24 11:59:12.00',50.054,-500,0,35.3,584.6,-837,352,820,24.4
'2018-05-24 11:59:13.00',50.055,-499,-3,35.4,584.7,-837,352,820,24.4
'2018-05-24 11:59:14.00',50.058,-502,-1,35.4,584.7,-837,352,820,24.5
'2018-05-24 11:59:15.00',50.060,-505,-4,35.4,584.7,-837,352,820,24.5
'2018-05-24 11:59:16.00',50.062,-505,1,35.4,584.7,-837,352,821,24.5
'2018-05-24 11:59:17.00',50.059,-505,1,35.4,584.7,-837,352,821,24.5
'2018-05-24 11:59:18.00',50.056,-503,-3,35.4,584.7,-837,352,821,24.5
'2018-05-24 11:59:19.00',50.053,-499,-1,35.4,584.7,-837,352,821,24.5
'2018-05-24 11:59:19.99',50.048,-502,1,35.4,584.7,-837,351,821,24.5
'2018-05-24 11:59:21.00',50.044,-498,-3,35.5,584.7,-837,351,821,24.5
'2018-05-24 11:59:22.00',50.036,-502,-4,35.5,584.7,-837,351,821,24.5
'2018-05-24 11:59:23.00',50.031,-500,-2,35.5,584.8,-837,351,823,24.5
'2018-05-24 11:59:24.00',50.027,-504,-3,35.5,584.8,-837,351,823,24.5
'2018-05-24 11:59:25.00',50.024,-502,-3,35.5,584.8,-837,351,823,24.5
'2018-05-24 11:59:26.00',50.021,-505,-4,35.6,584.8,-837,352,823,24.5
'2018-05-24 11:59:27.00',50.020,-503,-4,35.6,584.8,-838,352,823,24.5
'2018-05-24 11:59:28.00',50.019,-502,-4,35.7,584.8,-838,352,823,24.5
'2018-05-24 11:59:29.00',50.019,-502,-3,35.7,584.9,-838,352,821,24.5
'2018-05-24 11:59:30.00',50.023,-503,-2,35.7,584.9,-838,352,821,24.5
'2018-05-24 11:59:31.00',50.026,-502,-1,35.7,584.9,-838,352,821,24.5
'2018-05-24 11:59:32.00',50.026,-502,-2,35.7,584.9,-838,352,821,24.6
'2018-05-24 11:59:32.99',50.029,-503,-1,35.7,584.9,-838,352,821,24.6
'2018-05-24 11:59:34.00',50.030,-501,-3,35.7,584.9,-838,352,821,24.6
'2018-05-24 11:59:34.99',50.031,-500,-2,35.8,584.9,-838,352,821,24.6
'2018-05-24 11:59:36.00',50.032,-499,-1,35.8,584.9,-838,352,821,24.6
'2018-05-24 11:59:37.00',50.033,-500,2,35.8,584.9,-838,352,821,24.6
'2018-05-24 11:59:38.00',50.035,-500,-1,35.8,585.0,-838,352,821,24.6
'2018-05-24 11:59:39.00',50.036,-499,-3,35.8,585.0,-838,352,821,24.6
'2018-05-24 11:59:40.00',50.041,-500,-2,35.8,585.0,-838,352,821,24.6
'2018-05-24 11:59:41.00',50.039,-501,-3,35.8,585.0,-838,352,821,24.6
'2018-05-24 11:59:42.00',50.041,-501,2,35.8,585.0,-838,352,819,24.6
'2018-05-24 11:59:43.00',50.041,-499,-2,35.8,585.0,-838,352,819,24.6
'2018-05-24 11:59:44.00',50.042,-500,-1,35.8,585.0,-838,352,819,24.6
'2018-05-24 11:59:45.00',50.040,-499,-3,35.8,585.0,-837,352,819,24.6
'2018-05-24 11:59:45.99',50.041,-503,-3,35.8,585.0,-837,352,819,24.6
'2018-05-24 11:59:47.00',50.041,-504,2,35.8,585.1,-837,352,819,24.6
'2018-05-24 11:59:48.00',50.042,-502,-2,35.9,585.1,-837,352,822,24.6
'2018-05-24 11:59:49.00',50.043,-504,-3,35.9,585.1,-837,352,822,24.6
'2018-05-24 11:59:50.00',50.044,-505,0,35.9,585.1,-837,352,822,24.6
'2018-05-24 11:59:51.00',50.046,-504,-1,35.9,585.1,-837,352,822,24.6
'2018-05-24 11:59:52.00',50.047,-502,-3,35.9,585.1,-837,352,822,24.6
'2018-05-24 11:59:53.00',50.047,-502,-1,36.0,585.2,-837,352,822,24.6
'2018-05-24 11:59:54.00',50.046,-502,1,36.0,585.2,-837,352,821,24.6
'2018-05-24 11:59:55.00',50.045,-500,-3,36.0,585.2,-837,352,821,24.6
'2018-05-24 11:59:56.00',50.042,-501,-4,36.0,585.2,-837,352,821,24.6
'2018-05-24 11:59:56.99',50.038,-502,-1,36.0,585.2,-837,352,821,24.6
'2018-05-24 11:59:58.00',50.038,-502,0,36.0,585.2,-837,352,821,24.6
'2018-05-24 11:59:58.99',50.037,-500,0,36.0,585.2,-837,351,821,24.6
'2018-05-24 12:00:00.00',50.035,-501,-3,36.0,585.2,-837,351,821,24.6
'2018-05-24 12:00:01.00',50.032,-502,-4,36.0,585.2,-836,351,821,24.6
'2018-05-24 12:00:02.00',50.034,-503,0,36.1,585.3,-836,351,822,24.6
'2018-05-24 12:00:03.00',50.032,-502,-1,36.1,585.3,-836,351,822,24.6
'2018-05-24 12:00:04.00',50.029,-500,-3,36.1,585.3,-836,351,822,24.7
'2018-05-24 12:00:05.00',50.023,-502,-1,36.1,585.3,-836,351,822,24.7
'2018-05-24 12:00:06.00',50.020,-498,-2,36.1,585.3,-836,351,822,24.7
'2018-05-24 12:00:07.00',50.013,-502,-1,36.2,585.3,-836,351,822,24.7
'2018-05-24 12:00:08.00',50.011,-499,-1,36.2,585.3,-836,351,822,24.7
'2018-05-24 12:00:09.00',50.008,-503,1,36.2,585.3,-836,351,822,24.7
'2018-05-24 12:00:09.99',50.007,-499,2,36.2,585.3,-836,351,822,24.7
'2018-05-24 12:00:11.00',50.007,-498,-2,36.2,585.3,-836,351,822,24.7
'2018-05-24 12:00:11.99',50.007,-501,0,36.2,585.3,-836,352,822,24.7
'2018-05-24 12:00:13.00',50.007,-499,2,36.2,585.3,-836,352,822,24.7
'2018-05-24 12:00:14.00',50.008,-500,1,36.2,585.4,-837,352,822,24.7
'2018-05-24 12:00:15.00',50.011,-500,1,36.2,585.4,-837,352,822,24.7
'2018-05-24 12:00:16.00',50.012,-500,-1,36.2,585.4,-837,352,822,24.7
'2018-05-24 12:00:17.00',50.013,-500,-1,36.2,585.4,-837,352,822,24.7
'2018-05-24 12:00:18.00',50.013,-500,-1,36.3,585.5,-837,352,822,24.7
'2018-05-24 12:00:19.00',50.013,-500,-5,36.3,585.5,-837,352,822,24.7
'2018-05-24 12:00:20.00',50.012,-500,-3,36.3,585.5,-837,352,822,24.7
'2018-05-24 12:00:21.00',50.014,-500,-3,36.3,585.5,-837,352,821,24.7
'2018-05-24 12:00:22.00',50.015,-501,-4,36.4,585.5,-837,352,821,24.7
'2018-05-24 12:00:22.99',50.017,-499,-4,36.4,585.5,-837,352,821,24.8
'2018-05-24 12:00:24.00',50.018,-500,-1,36.4,585.5,-836,352,821,24.8
'2018-05-24 12:00:25.00',50.021,-502,-1,36.4,585.5,-836,352,821,24.8
'2018-05-24 12:00:26.00',50.024,-505,-1,36.4,585.6,-836,352,821,24.8
'2018-05-24 12:00:27.00',50.028,-504,-3,36.4,585.6,-836,352,821,24.9
'2018-05-24 12:00:28.00',50.033,-504,-4,36.4,585.6,-836,352,821,24.9
'2018-05-24 12:00:29.00',50.035,-505,-1,36.5,585.6,-836,352,821,24.9
'2018-05-24 12:00:30.00',50.038,-505,-1,36.5,585.6,-837,352,821,24.9
'2018-05-24 12:00:31.00',50.038,-506,-2,36.5,585.6,-837,352,821,24.9
'2018-05-24 12:00:32.00',50.039,-500,-3,36.5,585.6,-837,352,821,24.9
'2018-05-24 12:00:33.00',50.040,-499,-3,36.5,585.6,-837,352,821,24.9
'2018-05-24 12:00:34.00',50.040,-500,1,36.5,585.6,-837,352,821,24.9
'2018-05-24 12:00:35.00',50.040,-500,-1,36.6,585.6,-837,352,821,24.9
'2018-05-24 12:00:35.99',50.041,-500,-3,36.7,585.7,-836,352,821,24.9
'2018-05-24 12:00:37.00',50.041,-500,0,36.7,585.7,-836,352,821,24.9
'2018-05-24 12:00:37.99',50.042,-504,1,36.7,585.7,-836,352,821,24.9
'2018-05-24 12:00:39.00',50.042,-504,0,36.7,585.7,-836,352,821,24.9
'2018-05-24 12:00:40.00',50.042,-505,-2,36.7,585.7,-836,352,821,24.9
'2018-05-24 12:00:41.00',50.044,-504,-3,36.7,585.7,-836,352,821,24.9
'2018-05-24 12:00:42.00',50.047,-505,-1,36.7,585.8,-836,352,821,24.9
'2018-05-24 12:00:43.00',50.048,-503,-3,36.7,585.8,-836,352,821,24.9
'2018-05-24 12:00:44.00',50.049,-503,2,36.8,585.8,-836,352,821,24.9
'2018-05-24 12:00:45.00',50.045,-504,0,36.8,585.8,-836,352,821,24.9
'2018-05-24 12:00:46.00',50.045,-503,-3,36.8,585.8,-836,352,821,24.9
'2018-05-24 12:00:47.00',50.043,-505,-1,36.8,585.8,-836,352,821,24.9
'2018-05-24 12:00:48.00',50.044,-502,-1,36.8,585.8,-836,352,821,24.9
'2018-05-24 12:00:48.99',50.045,-502,1,36.8,585.8,-837,352,821,24.9
'2018-05-24 12:00:50.00',50.045,-504,-1,36.8,585.8,-837,352,821,24.9
'2018-05-24 12:00:51.00',50.044,-502,-2,36.8,585.9,-837,352,821,24.9
'2018-05-24 12:00:52.00',50.043,-501,-3,36.8,585.9,-837,352,821,24.9
'2018-05-24 12:00:53.00',50.040,-501,-3,36.8,585.9,-837,352,821,24.9
'2018-05-24 12:00:54.00',50.039,-503,-3,36.8,585.9,-836,352,819,24.9
'2018-05-24 12:00:55.00',50.038,-503,-4,36.8,585.9,-836,352,819,24.9
'2018-05-24 12:00:56.00',50.038,-502,-3,36.9,585.9,-836,352,819,24.9
'2018-05-24 12:00:57.00',50.038,-501,-1,36.9,585.9,-836,352,819,24.9
'2018-05-24 12:00:58.00',50.037,-503,-1,36.9,585.9,-836,353,819,24.9
'2018-05-24 12:00:59.00',50.039,-500,-1,36.9,585.9,-836,353,819,24.9
'2018-05-24 12:01:00.00',50.037,-498,-1,36.9,585.9,-836,353,819,24.9
'2018-05-24 12:01:01.00',50.037,-499,-2,37.0,585.9,-836,353,820,24.9
'2018-05-24 12:01:01.99',50.036,-500,0,37.0,586.0,-836,353,820,24.9
'2018-05-24 12:01:03.00',50.036,-501,0,37.0,586.0,-836,353,820,25.0
'2018-05-24 12:01:03.99',50.036,-499,-1,37.0,586.0,-836,353,820,25.0
'2018-05-24 12:01:05.00',50.035,-500,-3,37.0,586.0,-836,353,820,25.0
'2018-05-24 12:01:06.00',50.034,-501,-3,37.0,586.0,-836,353,820,25.0
'2018-05-24 12:01:07.00',50.035,-502,0,37.0,586.1,-836,353,819,25.0
'2018-05-24 12:01:08.00',50.035,-503,-1,37.0,586.1,-836,353,819,25.0
'2018-05-24 12:01:09.00',50.035,-502,-4,37.0,586.1,-836,353,819,25.0
'2018-05-24 12:01:10.00',50.036,-504,-4,37.0,586.1,-836,353,819,25.0
'2018-05-24 12:01:11.00',50.037,-505,1,37.1,586.1,-836,353,819,25.0
'2018-05-24 12:01:12.00',50.038,-504,0,37.1,586.1,-836,353,819,25.0
'2018-05-24 12:01:13.00',50.038,-504,-2,37.1,586.1,-836,353,819,25.0
'2018-05-24 12:01:14.00',50.039,-502,-2,37.1,586.1,-836,353,819,25.0
'2018-05-24 12:01:14.99',50.042,-502,2,37.1,586.1,-836,353,819,25.0
'2018-05-24 12:01:16.00',50.046,-502,-1,37.2,586.2,-836,353,819,25.0
'2018-05-24 12:01:17.00',50.051,-500,-2,37.2,586.2,-836,353,819,25.0
'2018-05-24 12:01:18.00',50.055,-501,-3,37.2,586.2,-836,353,819,25.0
'2018-05-24 12:01:19.00',50.058,-504,0,37.2,586.2,-836,353,819,25.0
'2018-05-24 12:01:20.00',50.061,-502,-3,37.2,586.2,-836,353,816,25.0
'2018-05-24 12:01:21.00',50.064,-502,-1,37.2,586.2,-836,353,816,25.0
'2018-05-24 12:01:22.00',50.064,-502,0,37.2,586.2,-836,353,816,25.0
'2018-05-24 12:01:23.00',50.065,-498,-2,37.2,586.2,-836,353,816,25.0
'2018-05-24 12:01:24.00',50.065,-499,-1,37.2,586.2,-836,353,816,25.0
'2018-05-24 12:01:25.00',50.066,-498,-2,37.2,586.3,-835,353,816,25.0
'2018-05-24 12:01:26.00',50.067,-502,0,37.2,586.3,-835,353,816,25.0
'2018-05-24 12:01:27.00',50.069,-502,0,37.3,586.3,-835,353,817,25.0
'2018-05-24 12:01:27.99',50.071,-503,-2,37.3,586.3,-835,353,817,25.0
'2018-05-24 12:01:29.00',50.073,-504,-1,37.3,586.3,-835,353,817,25.0
'2018-05-24 12:01:30.00',50.075,-502,-1,37.3,586.3,-835,353,817,25.0
'2018-05-24 12:01:31.00',50.077,-502,0,37.4,586.4,-834,353,817,25.0
'2018-05-24 12:01:32.00',50.079,-500,-4,37.4,586.4,-834,353,817,25.0
'2018-05-24 12:01:33.00',50.077,-501,-1,37.4,586.4,-834,353,816,25.0
'2018-05-24 12:01:34.00',50.076,-502,-2,37.4,586.4,-834,353,816,25.0
'2018-05-24 12:01:35.00',50.076,-502,0,37.4,586.4,-834,353,816,25.0
'2018-05-24 12:01:36.00',50.079,-499,-3,37.4,586.4,-834,353,816,25.0
'2018-05-24 12:01:37.00',50.081,-498,2,37.5,586.4,-835,353,816,25.0
'2018-05-24 12:01:38.00',50.083,-499,0,37.5,586.4,-835,353,816,25.0
'2018-05-24 12:01:38.99',50.084,-498,2,37.5,586.4,-835,353,816,25.0
'2018-05-24 12:01:40.00',50.080,-502,-2,37.5,586.5,-835,353,816,25.0
'2018-05-24 12:01:40.99',50.078,-505,0,37.5,586.5,-835,353,816,25.0
'2018-05-24 12:01:42.00',50.078,-503,-1,37.5,586.5,-835,353,816,25.0
'2018-05-24 12:01:43.00',50.076,-502,1,37.5,586.5,-835,353,816,25.0
'2018-05-24 12:01:44.00',50.074,-502,-3,37.6,586.5,-835,353,816,25.0
'2018-05-24 12:01:45.00',50.070,-501,-4,37.6,586.6,-835,353,816,25.0
'2018-05-24 12:01:46.00',50.067,-504,-2,37.7,586.6,-835,353,816,25.0
'2018-05-24 12:01:47.00',50.065,-502,-4,37.7,586.6,-835,353,816,25.0
'2018-05-24 12:01:48.00',50.059,-503,-2,37.7,586.6,-835,353,816,25.0
'2018-05-24 12:01:49.00',50.057,-501,-3,37.7,586.6,-835,353,816,25.0
'2018-05-24 12:01:50.00',50.056,-498,-1,37.7,586.6,-836,353,816,25.0
'2018-05-24 12:01:51.00',50.055,-500,-2,37.7,586.6,-836,353,816,25.0
'2018-05-24 12:01:51.99',50.053,-500,1,37.7,586.6,-836,353,818,25.0
'2018-05-24 12:01:53.00',50.053,-501,-1,37.7,586.6,-836,353,818,25.0
'2018-05-24 12:01:54.00',50.053,-499,-3,37.7,586.6,-836,353,818,25.0
'2018-05-24 12:01:55.00',50.052,-500,1,37.8,586.7,-836,353,818,25.0
'2018-05-24 12:01:56.00',50.052,-500,-2,37.8,586.7,-836,353,818,25.0
'2018-05-24 12:01:57.00',50.053,-499,-3,37.8,586.7,-836,353,818,25.0
'2018-05-24 12:01:58.00',50.054,-500,2,37.8,586.7,-836,353,818,25.0
'2018-05-24 12:01:59.00',50.056,-503,-1,37.8,586.7,-836,353,818,25.0
'2018-05-24 12:02:00.00',50.057,-502,-2,37.8,586.7,-836,353,818,25.0
'2018-05-24 12:02:01.00',50.057,-505,0,37.8,586.7,-836,353,818,25.0
'2018-05-24 12:02:02.00',50.056,-505,-1,37.8,586.7,-835,353,818,25.0
'2018-05-24 12:02:03.00',50.055,-501,0,37.8,586.7,-835,353,818,25.0
'2018-05-24 12:02:04.00',50.052,-502,0,37.8,586.8,-835,353,818,25.0
'2018-05-24 12:02:04.99',50.051,-501,-1,37.9,586.8,-835,353,819,25.0
'2018-05-24 12:02:06.00',50.049,-502,-3,37.9,586.8,-835,353,819,25.0
'2018-05-24 12:02:06.99',50.045,-502,-1,37.9,586.8,-835,353,819,25.0
'2018-05-24 12:02:08.00',50.045,-504,-1,37.9,586.8,-835,353,819,25.0
'2018-05-24 12:02:09.00',50.043,-502,-3,37.9,586.9,-835,353,819,25.0
'2018-05-24 12:02:10.00',50.041,-502,-2,38.0,586.9,-835,353,819,25.0
'2018-05-24 12:02:11.00',50.041,-500,-3,38.0,586.9,-835,353,819,25.0
'2018-05-24 12:02:12.00',50.042,-501,-1,38.0,586.9,-835,353,819,25.0
'2018-05-24 12:02:13.00',50.044,-500,-3,38.0,586.9,-835,353,819,25.0
'2018-05-24 12:02:14.00',50.044,-500,-4,38.0,586.9,-835,353,819,25.0
'2018-05-24 12:02:15.00',50.044,-499,-1,38.0,586.9,-835,353,819,25.0
'2018-05-24 12:02:16.00',50.046,-501,-1,38.0,586.9,-835,353,819,25.0
'2018-05-24 12:02:17.00',50.045,-500,-1,38.0,587.0,-835,353,819,25.0
'2018-05-24 12:02:17.99',50.047,-499,0,38.0,587.0,-835,353,818,25.0
'2018-05-24 12:02:19.00',50.048,-503,0,38.1,587.0,-835,353,818,25.0
'2018-05-24 12:02:20.00',50.051,-504,-2,38.1,587.0,-835,353,818,25.0
'2018-05-24 12:02:21.00',50.052,-503,0,38.1,587.0,-835,353,818,25.0
'2018-05-24 12:02:22.00',50.054,-505,1,38.1,587.0,-835,353,818,25.0
'2018-05-24 12:02:23.00',50.057,-505,-1,38.1,587.0,-835,353,818,25.0
'2018-05-24 12:02:24.00',50.057,-503,-2,38.1,587.0,-835,353,818,25.0
'2018-05-24 12:02:25.00',50.057,-505,-1,38.2,587.0,-835,353,820,25.0
'2018-05-24 12:02:26.00',50.059,-501,-2,38.2,587.0,-835,353,820,25.0
'2018-05-24 12:02:27.00',50.060,-502,-5,38.2,587.0,-835,353,820,25.0
'2018-05-24 12:02:28.00',50.062,-504,-4,38.2,587.1,-835,353,820,25.0
'2018-05-24 12:02:29.00',50.065,-504,-3,38.2,587.1,-835,353,820,25.0
'2018-05-24 12:02:30.00',50.065,-502,-1,38.2,587.1,-835,353,820,25.0
'2018-05-24 12:02:30.99',50.066,-499,-3,38.2,587.2,-835,353,818,25.0
'2018-05-24 12:02:32.00',50.067,-499,-3,38.2,587.2,-835,353,818,25.0
'2018-05-24 12:02:32.99',50.068,-501,0,38.2,587.2,-835,353,818,25.0
'2018-05-24 12:02:34.00',50.067,-500,-1,38.2,587.2,-835,353,818,25.0
'2018-05-24 12:02:35.00',50.065,-500,1,38.2,587.2,-835,353,818,25.0
'2018-05-24 12:02:36.00',50.063,-502,0,38.3,587.2,-835,353,818,25.0
'2018-05-24 12:02:37.00',50.062,-505,-2,38.3,587.2,-835,353,818,25.0
'2018-05-24 12:02:38.00',50.059,-506,-1,38.3,587.2,-835,353,818,25.0
'2018-05-24 12:02:39.00',50.056,-504,-1,38.3,587.2,-835,353,818,25.0
'2018-05-24 12:02:40.00',50.053,-502,1,38.4,587.3,-834,353,818,25.0
'2018-05-24 12:02:41.00',50.049,-502,1,38.4,587.3,-834,353,818,25.0
'2018-05-24 12:02:42.00',50.044,-502,-3,38.4,587.3,-834,353,818,25.0
'2018-05-24 12:02:43.00',50.038,-500,-3,38.4,587.3,-834,353,818,25.0
'2018-05-24 12:02:43.99',50.038,-502,-3,38.4,587.3,-834,353,818,25.0
'2018-05-24 12:02:45.00',50.035,-503,-2,38.5,587.3,-834,353,819,25.0
'2018-05-24 12:02:46.00',50.032,-503,-1,38.5,587.3,-834,353,819,25.0
'2018-05-24 12:02:47.00',50.031,-502,-3,38.5,587.3,-834,353,819,25.0
'2018-05-24 12:02:48.00',50.029,-503,-4,38.5,587.3,-834,353,819,25.0
'2018-05-24 12:02:49.00',50.028,-503,-2,38.5,587.3,-834,353,819,25.0
'2018-05-24 12:02:50.00',50.026,-502,-2,38.5,587.4,-834,353,819,25.0
'2018-05-24 12:02:51.00',50.025,-501,-1,38.5,587.4,-834,353,819,25.0
'2018-05-24 12:02:52.00',50.024,-502,-1,38.5,587.4,-834,353,819,25.0
'2018-05-24 12:02:53.00',50.025,-499,-2,38.5,587.4,-834,353,819,25.0
'2018-05-24 12:02:54.00',50.026,-498,-3,38.6,587.4,-834,353,819,25.0
'2018-05-24 12:02:55.00',50.025,-497,-1,38.7,587.4,-834,353,819,25.0
'2018-05-24 12:02:56.00',50.025,-498,-3,38.7,587.5,-834,353,819,25.0
'2018-05-24 12:02:56.99',50.025,-498,3,38.7,587.5,-834,353,819,25.0
'2018-05-24 12:02:58.00',50.022,-502,-2,38.7,587.5,-834,353,816,25.0
'2018-05-24 12:02:58.99',50.022,-501,0,38.7,587.5,-834,353,816,25.0
'2018-05-24 12:03:00.00',50.021,-500,-1,38.7,587.5,-834,353,816,25.0
'2018-05-24 12:03:01.00',50.021,-500,0,38.7,587.5,-834,353,816,25.0
'2018-05-24 12:03:02.00',50.022,-501,-2,38.7,587.5,-833,353,816,25.0
'2018-05-24 12:03:03.00',50.022,-498,-4,38.8,587.5,-833,353,816,25.0
'2018-05-24 12:03:04.00',50.022,-498,-1,38.8,587.6,-833,353,817,25.0
'2018-05-24 12:03:05.00',50.020,-498,1,38.8,587.6,-833,353,817,25.0
'2018-05-24 12:03:06.00',50.023,-499,2,38.8,587.6,-833,353,817,25.0
'2018-05-24 12:03:07.00',50.025,-500,1,38.8,587.6,-833,353,817,25.0
'2018-05-24 12:03:07.99',50.025,-499,-1,38.8,587.6,-833,353,817,25.0
'2018-05-24 12:03:09.00',50.025,-498,-1,38.8,587.6,-833,353,817,25.0
'2018-05-24 12:03:09.99',50.026,-499,0,38.8,587.6,-833,353,817,25.0
'2018-05-24 12:03:11.00',50.025,-501,-3,38.8,587.6,-833,353,816,25.0
'2018-05-24 12:03:12.00',50.025,-500,0,38.8,587.6,-833,353,816,25.0
'2018-05-24 12:03:13.00',50.031,-503,0,38.8,587.6,-833,353,816,25.0
'2018-05-24 12:03:14.00',50.031,-502,1,38.8,587.7,-833,353,816,25.0
'2018-05-24 12:03:15.00',50.032,-502,-2,38.9,587.7,-833,353,816,25.0
'2018-05-24 12:03:16.00',50.031,-503,1,38.9,587.7,-833,353,816,25.0
'2018-05-24 12:03:17.00',50.030,-504,0,38.9,587.7,-833,353,816,25.0
'2018-05-24 12:03:18.00',50.028,-504,-1,38.9,587.8,-833,353,818,25.0
'2018-05-24 12:03:19.00',50.029,-504,0,38.9,587.8,-833,353,818,25.0
'2018-05-24 12:03:20.00',50.030,-502,-2,38.9,587.8,-833,353,818,25.0
'2018-05-24 12:03:20.99',50.032,-501,0,39.0,587.8,-833,352,818,24.8
'2018-05-24 12:03:22.00',50.033,-502,1,39.0,587.8,-833,352,818,24.8
'2018-05-24 12:03:23.00',50.034,-503,0,39.0,587.8,-833,352,818,24.8
'2018-05-24 12:03:24.00',50.035,-502,-1,39.0,587.8,-833,352,819,24.8
'2018-05-24 12:03:25.00',50.036,-502,-3,39.0,587.8,-833,352,819,24.7
'2018-05-24 12:03:26.00',50.038,-502,-3,39.0,587.8,-833,352,819,24.7
'2018-05-24 12:03:27.00',50.039,-502,-2,39.0,587.8,-833,352,819,24.7
'2018-05-24 12:03:28.00',50.040,-504,-1,39.1,587.9,-833,352,819,24.3
'2018-05-24 12:03:29.00',50.042,-502,-3,39.1,587.9,-833,352,819,24.3
'2018-05-24 12:03:30.00',50.044,-501,-2,39.1,587.9,-833,352,819,24.3
'2018-05-24 12:03:31.00',50.045,-502,-1,39.1,587.9,-833,352,818,24.3
'2018-05-24 12:03:32.00',50.046,-502,-2,39.1,587.9,-834,352,818,24.3
'2018-05-24 12:03:33.00',50.046,-498,-3,39.1,588.0,-834,352,818,24.3
'2018-05-24 12:03:33.99',50.051,-499,-3,39.2,588.0,-834,352,818,24.3
'2018-05-24 12:03:35.00',50.050,-500,0,39.2,588.0,-834,352,818,24.3
'2018-05-24 12:03:35.99',50.053,-499,-1,39.2,588.0,-834,352,818,24.1
'2018-05-24 12:03:37.00',50.055,-500,0,39.2,588.0,-834,352,818,24.1
'2018-05-24 12:03:38.00',50.054,-502,1,39.2,588.0,-834,352,819,24.1
'2018-05-24 12:03:39.00',50.056,-503,-1,39.2,588.0,-833,352,819,24.0
'2018-05-24 12:03:40.00',50.052,-504,-1,39.2,588.0,-834,352,819,24.0
'2018-05-24 12:03:41.00',50.052,-506,0,39.2,588.1,-834,352,819,24.0
'2018-05-24 12:03:42.00',50.051,-502,-1,39.2,588.1,-834,352,819,24.0
'2018-05-24 12:03:43.00',50.051,-503,0,39.2,588.1,-833,352,819,23.9
'2018-05-24 12:03:44.00',50.047,-502,0,39.2,588.1,-833,352,820,23.9
'2018-05-24 12:03:45.00',50.045,-502,-2,39.2,588.1,-833,352,820,23.9
'2018-05-24 12:03:46.00',50.045,-500,-1,39.3,588.2,-833,352,820,23.9
'2018-05-24 12:03:46.99',50.046,-501,-2,39.3,588.2,-833,352,820,23.9
'2018-05-24 12:03:48.00',50.045,-504,-1,39.3,588.2,-833,352,820,23.9
'2018-05-24 12:03:49.00',50.044,-502,-1,39.4,588.2,-833,352,820,23.9
'2018-05-24 12:03:50.00',50.042,-502,-3,39.4,588.2,-833,352,820,23.8
'2018-05-24 12:03:51.00',50.039,-504,-1,39.4,588.2,-833,352,820,23.8
'2018-05-24 12:03:52.00',50.036,-505,0,39.4,588.2,-833,352,820,23.8
'2018-05-24 12:03:53.00',50.034,-504,-1,39.4,588.2,-833,352,820,23.8
'2018-05-24 12:03:54.00',50.031,-502,-1,39.4,588.2,-833,352,820,23.7
'2018-05-24 12:03:55.00',50.031,-500,-1,39.4,588.3,-833,352,820,23.7
'2018-05-24 12:03:56.00',50.029,-502,-3,39.4,588.3,-833,352,820,23.7
'2018-05-24 12:03:57.00',50.026,-502,0,39.5,588.3,-833,352,820,23.7
'2018-05-24 12:03:58.00',50.023,-500,1,39.5,588.3,-833,352,820,23.7
'2018-05-24 12:03:59.00',50.022,-501,-2,39.5,588.3,-833,352,820,23.7
'2018-05-24 12:03:59.99',50.023,-501,-2,39.5,588.3,-833,352,820,23.7
'2018-05-24 12:04:01.00',50.019,-500,-2,39.5,588.3,-833,352,820,23.7
'2018-05-24 12:04:01.99',50.017,-500,-2,39.5,588.3,-833,352,820,23.7
'2018-05-24 12:04:03.00',50.014,-500,-3,39.6,588.3,-833,352,820,23.7
'2018-05-24 12:04:04.00',50.013,-501,-1,39.7,588.3,-833,352,821,23.6
'2018-05-24 12:04:05.00',50.012,-502,-1,39.7,588.3,-833,352,821,23.6
'2018-05-24 12:04:06.00',50.016,-501,0,39.7,588.4,-833,352,821,23.6
'2018-05-24 12:04:07.00',50.013,-502,-1,39.7,588.4,-833,351,821,23.6
'2018-05-24 12:04:08.00',50.013,-502,-1,39.7,588.4,-833,351,821,23.6
'2018-05-24 12:04:09.00',50.011,-502,0,39.7,588.4,-833,351,821,23.6
'2018-05-24 12:04:10.00',50.011,-502,0,39.7,588.5,-833,351,821,23.6
'2018-05-24 12:04:11.00',50.010,-503,0,39.7,588.5,-833,351,821,23.6
'2018-05-24 12:04:12.00',50.011,-502,-1,39.7,588.5,-833,351,821,23.5
'2018-05-24 12:04:12.99',50.011,-502,-1,39.7,588.5,-833,351,821,23.5
'2018-05-24 12:04:14.00',50.012,-502,-1,39.8,588.5,-833,352,821,23.5
'2018-05-24 12:04:15.00',50.013,-500,-2,39.8,588.5,-833,352,821,23.5
'2018-05-24 12:04:16.00',50.014,-500,-4,39.8,588.5,-832,352,821,23.5
'2018-05-24 12:04:17.00',50.011,-502,-2,39.8,588.5,-832,352,821,23.5
'2018-05-24 12:04:18.00',50.010,-502,-3,39.8,588.6,-832,352,821,23.5
'2018-05-24 12:04:19.00',50.008,-500,-3,39.8,588.6,-832,352,821,23.5
'2018-05-24 12:04:20.00',50.008,-501,-4,39.8,588.6,-832,351,821,23.5
'2018-05-24 12:04:21.00',50.006,-502,-1,39.8,588.6,-832,351,821,23.5
'2018-05-24 12:04:22.00',50.008,-503,-2,39.8,588.6,-832,351,821,23.5
'2018-05-24 12:04:23.00',50.008,-500,-1,39.8,588.7,-832,351,821,23.4
'2018-05-24 12:04:24.00',50.007,-501,0,39.9,588.7,-832,351,821,23.4
'2018-05-24 12:04:25.00',50.009,-502,0,39.9,588.7,-832,351,821,23.4
'2018-05-24 12:04:25.99',50.012,-501,0,39.9,588.7,-832,351,821,23.4
'2018-05-24 12:04:27.00',50.017,-504,-2,39.9,588.7,-832,352,821,23.4
'2018-05-24 12:04:27.99',50.022,-503,-3,39.9,588.7,-832,352,821,23.4
'2018-05-24 12:04:29.00',50.024,-504,-3,40.0,588.7,-832,352,821,23.4
'2018-05-24 12:04:30.00',50.028,-502,-3,40.0,588.8,-832,352,820,23.4
'2018-05-24 12:04:31.00',50.031,-500,1,40.0,588.8,-832,352,820,23.4
'2018-05-24 12:04:32.00',50.031,-503,0,40.0,588.8,-832,352,820,23.4
'2018-05-24 12:04:33.00',50.031,-501,0,40.0,588.8,-832,352,820,23.4
'2018-05-24 12:04:34.00',50.032,-500,-3,40.0,588.8,-832,352,820,23.4
'2018-05-24 12:04:35.00',50.029,-499,-1,40.0,588.8,-832,352,820,23.4
'2018-05-24 12:04:36.00',50.030,-500,-1,40.0,588.8,-832,352,819,23.4
'2018-05-24 12:04:37.00',50.030,-500,-2,40.0,588.8,-832,352,819,23.4
'2018-05-24 12:04:38.00',50.030,-500,2,40.1,588.8,-832,352,819,23.4
'2018-05-24 12:04:38.99',50.031,-498,0,40.1,588.8,-831,352,819,23.4
'2018-05-24 12:04:40.00',50.030,-498,-1,40.1,588.8,-831,352,819,23.4
'2018-05-24 12:04:41.00',50.031,-498,-1,40.1,588.9,-831,352,819,23.6
'2018-05-24 12:04:42.00',50.031,-501,-1,40.1,588.9,-830,352,819,23.6
'2018-05-24 12:04:43.00',50.027,-501,2,40.1,588.9,-830,352,819,23.6
'2018-05-24 12:04:44.00',50.029,-502,0,40.2,588.9,-830,352,819,23.6
'2018-05-24 12:04:45.00',50.028,-502,-1,40.2,589.0,-831,352,819,23.6
'2018-05-24 12:04:46.00',50.028,-503,-2,40.2,589.0,-831,352,819,23.6
'2018-05-24 12:04:47.00',50.031,-502,-1,40.2,589.0,-831,352,819,23.6
'2018-05-24 12:04:48.00',50.033,-504,-1,40.2,589.0,-831,352,819,23.7
'2018-05-24 12:04:49.00',50.029,-505,0,40.2,589.0,-831,352,819,23.7
'2018-05-24 12:04:49.99',50.032,-503,1,40.2,589.0,-831,352,819,23.7
'2018-05-24 12:04:51.00',50.032,-500,-1,40.2,589.0,-831,352,819,23.7
'2018-05-24 12:04:51.99',50.034,-501,0,40.2,589.0,-831,352,819,23.7
'2018-05-24 12:04:53.00',50.035,-502,-1,40.2,589.0,-831,352,819,23.7
'2018-05-24 12:04:54.00',50.036,-503,1,40.2,589.1,-831,352,819,23.7
'2018-05-24 12:04:55.00',50.038,-502,-3,40.2,589.1,-831,352,819,23.7
'2018-05-24 12:04:56.00',50.038,-501,-3,40.3,589.1,-831,352,820,23.7
'2018-05-24 12:04:57.00',50.043,-503,-1,40.3,589.1,-831,352,820,23.7
'2018-05-24 12:04:58.00',50.039,-502,-1,40.3,589.1,-831,352,820,23.7
'2018-05-24 12:04:59.00',50.042,-504,-3,40.4,589.1,-831,352,820,23.7
'2018-05-24 12:05:00.00',50.043,-501,-3,40.4,589.2,-831,352,820,23.7
'2018-05-24 12:05:01.00',50.049,-501,-1,40.4,589.2,-831,352,820,23.7
'2018-05-24 12:05:02.00',50.049,-502,0,40.4,589.2,-831,352,820,23.7
'2018-05-24 12:05:02.99',50.048,-497,-3,40.4,589.2,-831,352,820,23.7
'2018-05-24 12:05:04.00',50.054,-498,0,40.5,589.2,-831,352,820,23.7
'2018-05-24 12:05:04.99',50.060,-500,1,40.5,589.2,-831,352,820,23.7
'2018-05-24 12:05:06.00',50.059,-498,0,40.5,589.2,-831,352,820,23.7
'2018-05-24 12:05:07.00',50.061,-501,2,40.5,589.3,-831,352,820,23.7
'2018-05-24 12:05:08.00',50.062,-502,-1,40.5,589.3,-831,352,820,23.7
'2018-05-24 12:05:09.00',50.061,-498,-2,40.5,589.3,-831,352,820,23.7
'2018-05-24 12:05:10.00',50.061,-500,1,40.5,589.3,-831,352,820,23.8
'2018-05-24 12:05:11.00',50.059,-500,1,40.5,589.3,-831,352,820,23.8
'2018-05-24 12:05:12.00',50.055,-501,-3,40.6,589.3,-831,352,820,23.8
'2018-05-24 12:05:13.00',50.054,-504,-1,40.6,589.3,-831,352,820,23.8
'2018-05-24 12:05:14.00',50.053,-504,0,40.7,589.3,-831,352,820,23.9
'2018-05-24 12:05:15.00',50.052,-502,0,40.7,589.3,-831,352,820,23.9
'2018-05-24 12:05:15.99',50.050,-502,0,40.7,589.3,-831,352,820,23.9
'2018-05-24 12:05:17.00',50.050,-502,1,40.7,589.3,-830,352,820,24.0
'2018-05-24 12:05:18.00',50.049,-500,0,40.7,589.4,-830,352,820,24.0
'2018-05-24 12:05:19.00',50.049,-500,-3,40.7,589.4,-830,352,820,24.0
'2018-05-24 12:05:20.00',50.046,-504,-1,40.7,589.4,-830,352,820,24.0
'2018-05-24 12:05:21.00',50.045,-504,-2,40.7,589.4,-830,352,820,24.0
'2018-05-24 12:05:22.00',50.047,-503,-3,40.7,589.5,-831,352,820,24.0
'2018-05-24 12:05:23.00',50.044,-501,-1,40.8,589.5,-831,352,820,24.0
'2018-05-24 12:05:24.00',50.044,-501,0,40.8,589.5,-831,352,820,24.0
'2018-05-24 12:05:25.00',50.045,-500,-3,40.8,589.5,-831,352,820,24.0
'2018-05-24 12:05:26.00',50.047,-498,-1,40.8,589.5,-830,352,820,24.0
'2018-05-24 12:05:27.00',50.049,-499,0,40.8,589.5,-830,352,817,24.0
'2018-05-24 12:05:28.00',50.050,-499,1,40.8,589.5,-830,352,817,24.0
'2018-05-24 12:05:28.99',50.054,-498,-1,40.8,589.5,-830,352,817,24.0
'2018-05-24 12:05:30.00',50.052,-500,0,40.8,589.6,-830,352,817,24.0
'2018-05-24 12:05:30.99',50.052,-501,1,40.8,589.6,-830,353,817,24.0
'2018-05-24 12:05:32.00',50.050,-502,0,40.8,589.6,-830,353,817,24.1
'2018-05-24 12:05:33.00',50.048,-505,-1,40.8,589.6,-830,353,817,24.1
'2018-05-24 12:05:34.00',50.047,-505,0,40.9,589.6,-830,353,818,24.1
'2018-05-24 12:05:35.00',50.047,-504,-2,40.9,589.7,-830,353,818,24.1
'2018-05-24 12:05:36.00',50.045,-503,-1,40.9,589.7,-830,353,818,24.1
'2018-05-24 12:05:37.00',50.043,-503,-1,40.9,589.7,-830,352,818,24.1
'2018-05-24 12:05:38.00',50.043,-503,0,40.9,589.7,-830,352,818,24.1
'2018-05-24 12:05:39.00',50.040,-502,0,41.0,589.7,-830,352,818,24.2
'2018-05-24 12:05:40.00',50.038,-501,-4,41.0,589.7,-830,352,819,24.2
'2018-05-24 12:05:41.00',50.035,-502,-4,41.0,589.7,-830,352,819,24.2
'2018-05-24 12:05:41.99',50.032,-503,-3,41.0,589.7,-831,352,819,24.2
'2018-05-24 12:05:43.00',50.028,-504,-3,41.0,589.7,-831,352,819,24.2
'2018-05-24 12:05:44.00',50.023,-504,-3,41.0,589.8,-831,352,819,24.2
'2018-05-24 12:05:45.00',50.017,-503,-4,41.0,589.8,-831,352,819,24.2
'2018-05-24 12:05:46.00',50.012,-504,-3,41.0,589.8,-831,352,819,24.2
'2018-05-24 12:05:47.00',50.007,-502,4,41.0,589.8,-831,352,819,24.2
'2018-05-24 12:05:48.00',50.003,-502,-4,41.1,589.8,-831,352,819,24.2
'2018-05-24 12:05:49.00',50.001,-502,-4,41.1,589.9,-831,352,819,24.2
'2018-05-24 12:05:50.00',49.986,-502,-3,41.1,589.9,-831,352,819,24.2
'2018-05-24 12:05:51.00',49.980,-502,-3,41.1,589.9,-831,352,819,24.2
'2018-05-24 12:05:52.00',49.975,-502,-2,41.1,589.9,-831,352,819,24.2
'2018-05-24 12:05:53.00',49.969,-502,-1,41.2,589.9,-831,352,819,24.2
'2018-05-24 12:05:54.00',49.967,-501,-4,41.2,589.9,-831,352,819,24.2
'2018-05-24 12:05:54.99',49.963,-500,-4,41.2,589.9,-830,352,819,24.2
'2018-05-24 12:05:56.00',49.961,-502,-3,41.2,589.9,-830,353,819,24.2
'2018-05-24 12:05:56.99',49.962,-504,-1,41.2,590.0,-830,353,819,24.2
'2018-05-24 12:05:58.00',49.965,-503,0,41.2,590.0,-830,353,819,24.2
'2018-05-24 12:05:59.00',49.968,-502,1,41.2,590.0,-830,353,819,24.2
'2018-05-24 12:06:00.00',49.974,-502,-2,41.2,590.0,-830,353,819,24.2
'2018-05-24 12:06:01.00',49.979,-502,-1,41.2,590.0,-830,353,819,24.2
'2018-05-24 12:06:02.00',49.982,-504,-1,41.2,590.1,-830,353,819,24.2
'2018-05-24 12:06:03.00',49.988,-504,-1,41.2,590.1,-830,352,819,24.2
'2018-05-24 12:06:04.00',49.995,-504,1,41.2,590.1,-830,352,819,24.3
'2018-05-24 12:06:05.00',49.998,-505,-4,41.3,590.1,-830,352,819,24.3
'2018-05-24 12:06:06.00',50.004,-505,-2,41.3,590.1,-830,352,821,24.3
'2018-05-24 12:06:07.00',50.010,-506,-2,41.3,590.1,-830,352,821,24.3
'2018-05-24 12:06:07.99',50.012,-505,-1,41.4,590.1,-830,352,821,24.3
'2018-05-24 12:06:09.00',50.012,-504,-3,41.4,590.2,-830,352,821,24.3
'2018-05-24 12:06:10.00',50.014,-505,-2,41.4,590.2,-830,352,821,24.3
'2018-05-24 12:06:11.00',50.014,-502,0,41.4,590.2,-830,352,821,24.4
'2018-05-24 12:06:12.00',50.016,-502,0,41.4,590.2,-830,352,821,24.4
'2018-05-24 12:06:13.00',50.017,-502,-1,41.4,590.2,-830,352,821,24.4
'2018-05-24 12:06:14.00',50.016,-503,0,41.5,590.2,-830,352,821,24.4
'2018-05-24 12:06:15.00',50.015,-504,1,41.5,590.2,-830,352,821,24.4
'2018-05-24 12:06:16.00',50.016,-502,1,41.5,590.2,-830,351,821,24.5
'2018-05-24 12:06:17.00',50.015,-505,0,41.5,590.3,-830,351,821,24.5
'2018-05-24 12:06:18.00',50.014,-504,1,41.5,590.3,-830,351,821,24.5
'2018-05-24 12:06:19.00',50.013,-505,1,41.5,590.3,-830,351,820,24.5
'2018-05-24 12:06:20.00',50.013,-504,0,41.5,590.3,-829,351,820,24.5
'2018-05-24 12:06:20.99',50.013,-503,-2,41.5,590.3,-829,351,820,24.5
'2018-05-24 12:06:22.00',50.011,-504,-3,41.6,590.4,-829,352,820,24.5
'2018-05-24 12:06:23.00',50.006,-503,-3,41.7,590.4,-830,352,820,24.5
'2018-05-24 12:06:24.00',50.006,-503,-11,41.7,590.4,-830,352,820,24.5
'2018-05-24 12:06:25.00',50.005,-502,-2,41.7,590.4,-830,352,821,24.5
'2018-05-24 12:06:26.00',50.002,-504,-9,41.7,590.4,-830,352,821,24.5
'2018-05-24 12:06:27.00',50.002,-502,5,41.7,590.4,-830,352,821,24.5
'2018-05-24 12:06:28.00',49.999,-503,-1,41.7,590.4,-830,352,821,24.5
'2018-05-24 12:06:29.00',49.996,-502,-1,41.7,590.4,-830,352,821,24.5
'2018-05-24 12:06:30.00',49.989,-504,-3,41.7,590.4,-830,352,821,24.5
'2018-05-24 12:06:31.00',49.986,-505,-1,41.7,590.4,-830,352,821,24.5
'2018-05-24 12:06:31.99',49.980,-505,0,41.7,590.5,-830,352,820,24.5
'2018-05-24 12:06:33.00',49.972,-504,-1,41.7,590.5,-830,352,820,24.5
'2018-05-24 12:06:33.99',49.971,-505,0,41.8,590.5,-830,352,820,24.6
'2018-05-24 12:06:35.00',49.968,-504,-1,41.8,590.5,-830,352,820,24.6
'2018-05-24 12:06:36.00',49.967,-504,-2,41.8,590.5,-830,352,820,24.6
'2018-05-24 12:06:37.00',49.964,-502,0,41.8,590.6,-830,352,820,24.6
'2018-05-24 12:06:38.00',49.964,-502,0,41.8,590.6,-830,352,820,24.6
'2018-05-24 12:06:39.00',49.967,-502,2,41.8,590.6,-830,352,819,24.6
'2018-05-24 12:06:40.00',49.967,-500,-2,41.8,590.6,-830,352,819,24.6
'2018-05-24 12:06:41.00',49.968,-498,-2,41.8,590.6,-830,352,819,24.6
'2018-05-24 12:06:42.00',49.969,-498,-3,41.9,590.6,-830,352,819,24.6
'2018-05-24 12:06:43.00',49.970,-499,1,41.9,590.6,-830,352,819,24.6
'2018-05-24 12:06:44.00',49.969,-500,0,41.9,590.7,-830,352,819,24.6
'2018-05-24 12:06:44.99',49.969,-500,0,41.9,590.7,-830,352,822,24.6
'2018-05-24 12:06:46.00',49.969,-499,-2,41.9,590.7,-830,352,822,24.6
'2018-05-24 12:06:47.00',49.971,-499,-2,41.9,590.7,-830,352,822,24.6
'2018-05-24 12:06:48.00',49.972,-498,-2,41.9,590.7,-830,352,822,24.6
'2018-05-24 12:06:49.00',49.973,-501,-1,42.0,590.8,-830,352,822,24.6
'2018-05-24 12:06:50.00',49.974,-503,-1,42.0,590.8,-830,352,822,24.6
'2018-05-24 12:06:51.00',49.977,-503,-1,42.0,590.8,-830,352,822,24.6
'2018-05-24 12:06:52.00',49.978,-501,-3,42.0,590.8,-829,352,820,24.6
'2018-05-24 12:06:53.00',49.980,-501,-3,42.0,590.8,-829,352,820,24.6
'2018-05-24 12:06:54.00',49.979,-502,-4,42.0,590.8,-829,352,820,24.6
'2018-05-24 12:06:55.00',49.978,-502,-2,42.0,590.8,-829,352,820,24.6
'2018-05-24 12:06:56.00',49.980,-502,-3,42.0,590.8,-829,352,820,24.6
'2018-05-24 12:06:57.00',49.980,-502,-2,42.1,590.8,-829,352,820,24.6
'2018-05-24 12:06:57.99',49.981,-503,-2,42.1,590.9,-829,352,820,24.6
'2018-05-24 12:06:59.00',49.983,-503,-1,42.1,590.9,-829,352,820,24.6
'2018-05-24 12:06:59.99',49.986,-502,-3,42.1,590.9,-829,352,820,24.6
'2018-05-24 12:07:01.00',49.989,-500,-3,42.1,590.9,-829,352,820,24.6
'2018-05-24 12:07:02.00',49.987,-501,-3,42.1,590.9,-829,352,820,24.6
'2018-05-24 12:07:03.00',49.985,-500,-3,42.1,591.0,-829,352,820,24.6
'2018-05-24 12:07:04.00',49.985,-499,-3,42.2,591.0,-829,352,820,24.6
'2018-05-24 12:07:05.00',49.984,-500,-4,42.2,591.0,-829,352,820,24.6
'2018-05-24 12:07:06.00',49.982,-503,-1,42.2,591.0,-829,352,820,24.6
'2018-05-24 12:07:07.00',49.980,-502,-2,42.2,591.0,-829,352,820,24.6
'2018-05-24 12:07:08.00',49.980,-501,-2,42.2,591.0,-828,352,820,24.6
'2018-05-24 12:07:09.00',49.976,-502,1,42.2,591.0,-828,352,820,24.6
'2018-05-24 12:07:10.00',49.973,-502,-1,42.2,591.1,-828,352,820,24.6
'2018-05-24 12:07:10.99',49.971,-502,-1,42.2,591.1,-828,352,820,24.6
'2018-05-24 12:07:12.00',49.968,-503,0,42.2,591.1,-828,352,820,24.6
'2018-05-24 12:07:13.00',49.968,-505,0,42.2,591.1,-828,352,820,24.7
'2018-05-24 12:07:14.00',49.966,-503,0,42.2,591.1,-828,352,820,24.7
'2018-05-24 12:07:15.00',49.966,-502,0,42.3,591.1,-828,352,820,24.7
'2018-05-24 12:07:16.00',49.965,-504,-1,42.3,591.2,-828,352,820,24.7
'2018-05-24 12:07:17.00',49.963,-500,-1,42.4,591.2,-828,352,820,24.8
'2018-05-24 12:07:18.00',49.961,-501,1,42.4,591.2,-828,352,819,24.8
'2018-05-24 12:07:19.00',49.958,-499,0,42.4,591.2,-828,352,819,24.8
'2018-05-24 12:07:20.00',49.954,-502,-1,42.4,591.2,-828,352,819,24.8
'2018-05-24 12:07:21.00',49.951,-500,0,42.4,591.2,-828,352,819,24.8
'2018-05-24 12:07:22.00',49.950,-502,0,42.4,591.3,-828,352,819,24.8
'2018-05-24 12:07:23.00',49.949,-502,-1,42.4,591.3,-828,352,819,24.8
'2018-05-24 12:07:23.99',49.949,-502,-2,42.4,591.3,-828,352,819,24.8
'2018-05-24 12:07:25.00',49.949,-501,-3,42.5,591.3,-828,352,819,24.8
'2018-05-24 12:07:25.99',49.951,-501,-4,42.5,591.3,-827,352,819,24.8
'2018-05-24 12:07:27.00',49.949,-502,-3,42.5,591.3,-827,352,819,24.8
'2018-05-24 12:07:28.00',49.951,-501,2,42.5,591.4,-827,352,819,24.8
'2018-05-24 12:07:29.00',49.953,-502,1,42.5,591.4,-827,352,819,24.8
'2018-05-24 12:07:30.00',49.959,-502,-2,42.5,591.4,-827,352,821,24.8
'2018-05-24 12:07:31.00',49.964,-503,-2,42.6,591.4,-827,352,821,24.8
'2018-05-24 12:07:32.00',49.966,-505,2,42.6,591.4,-827,352,821,24.8
'2018-05-24 12:07:33.00',49.969,-505,2,42.6,591.4,-827,352,821,24.8
'2018-05-24 12:07:34.00',49.973,-502,1,42.7,591.4,-827,352,821,24.8
'2018-05-24 12:07:35.00',49.977,-502,-1,42.7,591.5,-827,352,821,24.8
'2018-05-24 12:07:36.00',49.979,-502,-1,42.7,591.5,-827,352,821,24.8
'2018-05-24 12:07:36.99',49.977,-502,-1,42.7,591.5,-827,352,820,24.8
'2018-05-24 12:07:38.00',49.982,-501,1,42.7,591.5,-827,352,820,24.8
'2018-05-24 12:07:39.00',49.979,-500,3,42.7,591.5,-827,352,820,24.9
'2018-05-24 12:07:40.00',49.979,-501,3,42.7,591.5,-827,352,820,24.9
'2018-05-24 12:07:41.00',49.980,-501,1,42.7,591.5,-827,352,820,24.9
'2018-05-24 12:07:42.00',49.981,-500,-3,42.7,591.5,-827,352,820,24.9
'2018-05-24 12:07:43.00',49.981,-499,0,42.8,591.5,-827,352,820,24.9
'2018-05-24 12:07:44.00',49.983,-500,-1,42.8,591.5,-827,352,820,24.9
'2018-05-24 12:07:45.00',49.983,-498,-1,42.8,591.6,-827,352,820,24.9
'2018-05-24 12:07:46.00',49.983,-502,-2,42.8,591.6,-827,352,820,24.9
'2018-05-24 12:07:47.00',49.979,-500,0,42.8,591.7,-827,352,820,24.9
'2018-05-24 12:07:48.00',49.981,-499,1,42.8,591.7,-828,352,820,24.9
'2018-05-24 12:07:49.00',49.982,-499,1,42.8,591.7,-828,352,820,24.9
'2018-05-24 12:07:49.99',49.982,-500,-1,42.8,591.7,-828,352,820,24.9
'2018-05-24 12:07:51.00',49.982,-498,-3,42.9,591.7,-828,352,820,24.9
'2018-05-24 12:07:51.99',49.985,-500,-1,42.9,591.7,-828,352,820,24.9
'2018-05-24 12:07:53.00',49.988,-498,-1,42.9,591.7,-828,352,820,24.9
'2018-05-24 12:07:54.00',49.988,-498,-3,42.9,591.7,-828,352,820,24.9
'2018-05-24 12:07:55.00',49.990,-498,-3,42.9,591.7,-828,352,820,24.9
'2018-05-24 12:07:56.00',49.987,-498,-3,42.9,591.7,-828,352,820,24.9
'2018-05-24 12:07:57.00',49.987,-499,-3,43.0,591.8,-827,352,820,24.9
'2018-05-24 12:07:58.00',49.982,-498,-2,43.0,591.8,-827,352,819,24.9
'2018-05-24 12:07:59.00',49.981,-500,-1,43.0,591.9,-827,352,819,24.9
'2018-05-24 12:08:00.00',49.983,-502,1,43.0,591.9,-827,352,819,24.9
'2018-05-24 12:08:00.99',49.980,-502,0,43.0,591.9,-827,352,819,24.9
'2018-05-24 12:08:02.00',49.980,-504,-1,43.0,591.9,-827,352,819,24.9
'2018-05-24 12:08:02.99',49.981,-502,-2,43.0,591.9,-827,352,819,24.9
'2018-05-24 12:08:04.00',49.983,-504,-3,43.0,591.9,-827,352,820,24.9
'2018-05-24 12:08:05.00',49.981,-501,-3,43.0,591.9,-827,352,820,24.9
'2018-05-24 12:08:06.00',49.982,-504,-3,43.0,591.9,-827,352,820,24.9
'2018-05-24 12:08:07.00',49.984,-503,-3,43.1,591.9,-827,352,820,24.9
'2018-05-24 12:08:08.00',49.984,-504,-3,43.1,591.9,-827,352,820,24.9
'2018-05-24 12:08:09.00',49.985,-502,-3,43.1,592.0,-828,352,820,24.9
'2018-05-24 12:08:10.00',49.984,-505,-2,43.1,592.0,-828,352,820,24.9
'2018-05-24 12:08:11.00',49.984,-500,0,43.1,592.0,-828,352,820,24.9
'2018-05-24 12:08:12.00',49.984,-500,0,43.1,592.1,-828,352,820,24.9
'2018-05-24 12:08:13.00',49.986,-499,-2,43.1,592.1,-828,352,820,24.9
'2018-05-24 12:08:13.99',49.987,-500,-3,43.1,592.1,-828,352,820,24.9
'2018-05-24 12:08:15.00',49.986,-500,-3,43.2,592.1,-827,351,820,24.9
'2018-05-24 12:08:16.00',49.985,-500,-3,43.2,592.1,-827,351,820,24.9
'2018-05-24 12:08:17.00',49.986,-500,-2,43.2,592.1,-827,351,820,24.9
'2018-05-24 12:08:18.00',49.993,-500,-1,43.2,592.1,-827,351,820,24.9
'2018-05-24 12:08:19.00',49.995,-500,-4,43.2,592.1,-827,351,820,24.9
'2018-05-24 12:08:20.00',49.992,-500,-2,43.2,592.1,-827,351,820,24.9
'2018-05-24 12:08:21.00',49.993,-498,-1,43.2,592.1,-827,352,820,24.9
'2018-05-24 12:08:22.00',49.989,-501,-1,43.2,592.2,-827,352,820,24.9
'2018-05-24 12:08:23.00',49.993,-502,-2,43.2,592.2,-827,352,820,24.9
'2018-05-24 12:08:24.00',49.991,-501,1,43.3,592.3,-827,352,820,24.9
'2018-05-24 12:08:25.00',49.987,-501,1,43.3,592.3,-827,352,820,24.9
'2018-05-24 12:08:26.00',49.987,-503,-1,43.3,592.3,-827,352,820,25.0
'2018-05-24 12:08:26.99',49.984,-502,-2,43.4,592.3,-827,352,820,25.0
'2018-05-24 12:08:28.00',49.983,-502,-2,43.4,592.3,-827,352,820,25.0
'2018-05-24 12:08:28.99',49.983,-502,-4,43.4,592.3,-827,352,820,25.0
'2018-05-24 12:08:30.00',49.977,-503,-2,43.4,592.3,-827,352,820,25.0
'2018-05-24 12:08:31.00',49.985,-503,-3,43.4,592.3,-827,352,821,25.0
'2018-05-24 12:08:32.00',49.984,-502,0,43.4,592.3,-827,352,821,25.0
'2018-05-24 12:08:33.00',49.987,-502,-1,43.4,592.3,-826,352,821,25.0
'2018-05-24 12:08:34.00',49.988,-504,-1,43.5,592.4,-826,352,821,25.0
'2018-05-24 12:08:35.00',49.984,-503,12,43.5,592.4,-826,352,821,25.0
'2018-05-24 12:08:36.00',49.993,-501,1,43.5,592.4,-826,352,821,25.0
'2018-05-24 12:08:37.00',49.992,-502,0,43.5,592.5,-826,352,821,25.0
'2018-05-24 12:08:38.00',49.993,-503,0,43.5,592.5,-826,352,822,25.0
'2018-05-24 12:08:39.00',49.995,-500,23,43.5,592.5,-826,352,822,25.0
'2018-05-24 12:08:39.99',49.995,-502,-23,43.6,592.5,-826,352,822,25.0
'2018-05-24 12:08:41.00',49.995,-500,-3,43.6,592.5,-826,352,822,25.0
'2018-05-24 12:08:42.00',49.998,-502,-8,43.6,592.5,-826,352,822,25.0
'2018-05-24 12:08:43.00',49.996,-503,16,43.6,592.5,-826,352,822,25.0
'2018-05-24 12:08:44.00',49.992,-500,0,43.6,592.5,-826,352,821,25.0
'2018-05-24 12:08:45.00',49.990,-500,-2,43.7,592.5,-826,352,821,25.0
'2018-05-24 12:08:46.00',49.991,-499,-3,43.7,592.6,-826,352,821,25.0
'2018-05-24 12:08:47.00',49.982,-500,-3,43.7,592.6,-826,352,821,25.0
'2018-05-24 12:08:48.00',49.983,-501,-3,43.7,592.6,-826,351,821,25.0
'2018-05-24 12:08:49.00',49.979,-500,-3,43.7,592.7,-825,351,821,25.0
'2018-05-24 12:08:50.00',49.982,-500,-1,43.7,592.7,-825,351,821,25.0
'2018-05-24 12:08:51.00',49.981,-501,0,43.7,592.7,-825,351,821,25.0
'2018-05-24 12:08:52.00',49.981,-500,1,43.7,592.7,-825,351,821,25.0
'2018-05-24 12:08:52.99',49.979,-500,1,43.7,592.7,-825,351,821,25.0
'2018-05-24 12:08:54.00',49.974,-498,-1,43.8,592.7,-825,351,821,25.0
'2018-05-24 12:08:54.99',49.971,-501,-2,43.8,592.7,-825,351,821,25.0
'2018-05-24 12:08:56.00',49.969,-503,-1,43.8,592.7,-825,351,821,25.0
'2018-05-24 12:08:57.00',49.971,-502,1,43.8,592.7,-825,351,818,25.0
'2018-05-24 12:08:58.00',49.968,-502,0,43.8,592.7,-825,351,818,25.0
'2018-05-24 12:08:59.00',49.970,-502,0,43.8,592.7,-825,351,818,25.0
'2018-05-24 12:09:00.00',49.974,-501,-1,43.8,592.8,-825,351,818,25.0
'2018-05-24 12:09:01.00',49.973,-502,-2,43.9,592.8,-825,352,818,25.0
'2018-05-24 12:09:02.00',49.974,-501,-1,43.9,592.9,-825,352,818,25.1
'2018-05-24 12:09:03.00',49.972,-502,0,43.9,592.9,-824,352,818,25.1
'2018-05-24 12:09:04.00',49.972,-502,0,43.9,592.9,-824,352,819,25.1
'2018-05-24 12:09:05.00',49.971,-499,1,43.9,592.9,-824,352,819,25.1
'2018-05-24 12:09:05.99',49.970,-500,-2,43.9,592.9,-824,352,819,25.1
'2018-05-24 12:09:07.00',49.969,-500,-4,44.0,592.9,-824,352,819,25.1
'2018-05-24 12:09:08.00',49.967,-500,-2,44.0,592.9,-824,352,819,25.1
'2018-05-24 12:09:09.00',49.972,-500,1,44.0,592.9,-824,352,819,25.1
'2018-05-24 12:09:10.00',49.975,-502,1,44.0,592.9,-824,352,818,25.1
'2018-05-24 12:09:11.00',49.981,-500,0,44.0,592.9,-824,352,818,25.1
'2018-05-24 12:09:12.00',49.980,-500,0,44.0,593.0,-825,352,818,25.1
'2018-05-24 12:09:13.00',49.986,-500,-1,44.0,593.0,-825,352,818,25.1
'2018-05-24 12:09:14.00',49.995,-500,-1,44.0,593.1,-825,353,818,25.1
'2018-05-24 12:09:15.00',49.999,-500,2,44.0,593.1,-825,353,818,25.1
'2018-05-24 12:09:16.00',50.000,-499,-18,44.0,593.1,-825,353,818,25.1
'2018-05-24 12:09:17.00',50.003,-498,-3,44.1,593.1,-825,353,818,25.1
'2018-05-24 12:09:18.00',50.007,-498,-4,44.1,593.1,-825,353,818,25.1
'2018-05-24 12:09:18.99',50.013,-499,-3,44.1,593.1,-825,353,818,25.1
'2018-05-24 12:09:20.00',50.016,-498,1,44.1,593.1,-825,352,818,25.1
'2018-05-24 12:09:20.99',50.020,-499,0,44.1,593.1,-825,352,818,25.1
'2018-05-24 12:09:22.00',50.022,-500,1,44.1,593.1,-825,352,818,25.1
'2018-05-24 12:09:23.00',50.025,-499,-1,44.1,593.1,-825,352,818,25.1
'2018-05-24 12:09:24.00',50.025,-499,-1,44.1,593.2,-825,352,818,25.1
'2018-05-24 12:09:25.00',50.022,-498,-1,44.1,593.2,-825,352,818,25.1
'2018-05-24 12:09:26.00',50.022,-500,-3,44.2,593.3,-825,352,818,25.1
'2018-05-24 12:09:27.00',50.023,-499,0,44.2,593.3,-825,352,818,25.1
'2018-05-24 12:09:28.00',50.020,-500,2,44.2,593.3,-825,352,818,25.1
'2018-05-24 12:09:29.00',50.015,-502,-1,44.2,593.3,-825,352,819,25.1
'2018-05-24 12:09:30.00',50.014,-503,0,44.2,593.3,-825,352,819,25.1
'2018-05-24 12:09:31.00',50.012,-500,1,44.2,593.3,-825,352,819,25.1
'2018-05-24 12:09:31.99',50.010,-500,-1,44.2,593.3,-825,352,819,25.1
'2018-05-24 12:09:33.00',50.009,-500,-1,44.2,593.3,-825,352,819,25.1
'2018-05-24 12:09:34.00',50.012,-500,-1,44.2,593.3,-825,352,819,25.1
'2018-05-24 12:09:35.00',50.011,-500,0,44.3,593.3,-825,352,819,25.1
'2018-05-24 12:09:36.00',50.011,-499,-1,44.4,593.4,-825,352,819,25.1
'2018-05-24 12:09:37.00',50.008,-500,-2,44.4,593.4,-825,352,819,25.1
'2018-05-24 12:09:38.00',50.010,-500,-1,44.4,593.5,-825,352,819,25.1
'2018-05-24 12:09:39.00',50.007,-500,-1,44.4,593.5,-825,353,819,25.1
'2018-05-24 12:09:40.00',50.009,-499,-2,44.4,593.5,-825,353,819,25.1
'2018-05-24 12:09:41.00',50.009,-500,-1,44.4,593.5,-825,353,819,25.1
'2018-05-24 12:09:42.00',50.008,-500,-1,44.4,593.5,-825,353,820,25.1
'2018-05-24 12:09:42.99',50.011,-500,1,44.4,593.5,-825,353,820,25.1
'2018-05-24 12:09:44.00',50.011,-501,2,44.4,593.5,-825,353,820,25.1
'2018-05-24 12:09:44.99',50.013,-502,1,44.5,593.5,-825,353,820,25.1
'2018-05-24 12:09:46.00',50.010,-502,1,44.5,593.5,-825,352,820,25.1
'2018-05-24 12:09:47.00',50.011,-504,-1,44.5,593.6,-825,352,820,25.1
'2018-05-24 12:09:48.00',50.011,-502,-1,44.5,593.6,-825,352,820,25.1
'2018-05-24 12:09:49.00',50.011,-503,-1,44.5,593.6,-825,352,820,25.1
'2018-05-24 12:09:50.00',50.015,-502,-1,44.5,593.7,-825,352,820,25.1
'2018-05-24 12:09:51.00',50.023,-500,1,44.6,593.7,-825,352,820,25.1
'2018-05-24 12:09:52.00',50.024,-502,-1,44.6,593.7,-825,352,820,25.1
'2018-05-24 12:09:53.00',50.027,-503,-1,44.6,593.7,-825,352,820,25.1
'2018-05-24 12:09:54.00',50.027,-504,1,44.7,593.7,-825,352,820,25.1
'2018-05-24 12:09:55.00',50.027,-504,1,44.7,593.7,-825,352,820,25.1
'2018-05-24 12:09:55.99',50.031,-502,-1,44.7,593.7,-825,352,818,25.1
'2018-05-24 12:09:57.00',50.030,-504,-1,44.7,593.7,-824,352,818,25.1
'2018-05-24 12:09:57.99',50.031,-502,0,44.7,593.7,-824,352,818,25.1
'2018-05-24 12:09:59.00',50.035,-503,1,44.7,593.8,-824,352,818,25.1
'2018-05-24 12:10:00.00',50.035,-501,2,44.7,593.8,-824,352,818,25.1
'2018-05-24 12:10:01.00',50.035,-501,-3,44.7,593.8,-824,352,818,25.1
'2018-05-24 12:10:02.00',50.034,-502,-4,44.7,593.9,-823,352,818,25.1
'2018-05-24 12:10:03.00',50.035,-500,-3,44.7,593.9,-824,352,818,25.1
'2018-05-24 12:10:04.00',50.037,-502,-1,44.8,593.9,-824,352,818,25.1
'2018-05-24 12:10:05.00',50.038,-502,-1,44.8,593.9,-824,352,818,25.1
'2018-05-24 12:10:06.00',50.039,-504,-3,44.8,594.0,-824,352,818,25.1
'2018-05-24 12:10:07.00',50.042,-501,-3,44.8,594.0,-824,352,818,25.1
'2018-05-24 12:10:08.00',50.043,-503,-1,44.8,594.0,-824,352,818,25.1
'2018-05-24 12:10:08.99',50.047,-501,-3,44.9,594.0,-824,352,820,25.1
'2018-05-24 12:10:10.00',50.051,-500,-3,44.9,594.0,-824,352,820,25.1
'2018-05-24 12:10:11.00',50.052,-498,-3,44.9,594.0,-824,352,820,25.0
'2018-05-24 12:10:12.00',50.053,-499,2,44.9,594.0,-824,353,820,25.0
'2018-05-24 12:10:13.00',50.053,-499,-3,44.9,594.0,-824,353,820,25.0
'2018-05-24 12:10:14.00',50.052,-500,0,44.9,594.1,-824,353,820,25.0
'2018-05-24 12:10:15.00',50.052,-500,0,44.9,594.1,-824,353,819,25.0
'2018-05-24 12:10:16.00',50.052,-501,-3,44.9,594.1,-824,353,819,25.0
'2018-05-24 12:10:17.00',50.052,-502,0,44.9,594.1,-824,353,819,25.0
'2018-05-24 12:10:18.00',50.052,-504,3,45.0,594.2,-824,353,819,24.9
'2018-05-24 12:10:19.00',50.054,-504,2,45.0,594.2,-824,352,819,24.9
'2018-05-24 12:10:20.00',50.055,-500,1,45.0,594.2,-824,352,819,24.9
'2018-05-24 12:10:21.00',50.056,-501,0,45.0,594.2,-823,352,819,24.9
'2018-05-24 12:10:21.99',50.057,-500,0,45.0,594.2,-823,352,819,24.8
'2018-05-24 12:10:23.00',50.058,-498,-1,45.0,594.2,-823,352,819,24.8
'2018-05-24 12:10:23.99',50.058,-502,-1,45.0,594.2,-823,352,819,24.8
'2018-05-24 12:10:25.00',50.058,-503,-3,45.0,594.3,-823,353,819,24.8
'2018-05-24 12:10:26.00',50.058,-500,-2,45.1,594.3,-823,353,819,24.8
'2018-05-24 12:10:27.00',50.059,-501,-2,45.1,594.3,-823,353,819,24.8
'2018-05-24 12:10:28.00',50.059,-499,-3,45.1,594.3,-823,353,819,24.8
'2018-05-24 12:10:29.00',50.061,-498,-3,45.1,594.3,-823,353,819,24.5
'2018-05-24 12:10:30.00',50.063,-500,1,45.1,594.4,-823,353,819,24.5
'2018-05-24 12:10:31.00',50.063,-498,-2,45.1,594.4,-823,353,819,24.5
'2018-05-24 12:10:32.00',50.064,-502,1,45.1,594.4,-823,353,819,24.5
'2018-05-24 12:10:33.00',50.065,-502,0,45.1,594.4,-823,353,819,24.5
'2018-05-24 12:10:34.00',50.066,-503,-1,45.1,594.4,-823,353,818,24.5
'2018-05-24 12:10:34.99',50.067,-504,1,45.1,594.4,-823,353,818,24.5
'2018-05-24 12:10:36.00',50.068,-502,0,45.1,594.4,-823,353,818,24.5
'2018-05-24 12:10:37.00',50.067,-504,3,45.2,594.5,-823,353,818,24.3
'2018-05-24 12:10:38.00',50.071,-502,0,45.2,594.5,-823,353,818,24.3
'2018-05-24 12:10:39.00',50.075,-504,1,45.2,594.5,-823,353,818,24.3
'2018-05-24 12:10:40.00',50.078,-502,-3,45.2,594.6,-823,353,818,24.3
'2018-05-24 12:10:41.00',50.081,-501,-3,45.2,594.6,-823,353,817,24.2
'2018-05-24 12:10:42.00',50.080,-502,-3,45.2,594.6,-823,353,817,24.2
'2018-05-24 12:10:43.00',50.081,-501,-4,45.2,594.6,-823,353,817,24.2
'2018-05-24 12:10:44.00',50.085,-500,-1,45.3,594.6,-823,353,817,23.9
'2018-05-24 12:10:45.00',50.083,-498,-3,45.3,594.6,-823,353,817,23.9
'2018-05-24 12:10:46.00',50.082,-499,1,45.3,594.6,-823,353,817,23.9
'2018-05-24 12:10:47.00',50.079,-500,-2,45.4,594.6,-823,353,819,23.9
'2018-05-24 12:10:47.99',50.077,-502,1,45.4,594.6,-823,353,819,23.9
'2018-05-24 12:10:49.00',50.072,-502,0,45.4,594.7,-823,353,819,23.9
'2018-05-24 12:10:49.99',50.068,-505,-1,45.4,594.7,-822,353,819,23.9
'2018-05-24 12:10:51.00',50.065,-505,-1,45.4,594.7,-822,353,819,23.9
'2018-05-24 12:10:52.00',50.063,-503,0,45.4,594.8,-823,353,819,23.9
'2018-05-24 12:10:53.00',50.063,-503,-1,45.4,594.8,-823,353,819,23.9
'2018-05-24 12:10:54.00',50.062,-501,-3,45.4,594.8,-823,353,820,23.9
'2018-05-24 12:10:55.00',50.061,-504,-2,45.5,594.8,-823,353,820,23.8
'2018-05-24 12:10:56.00',50.057,-503,-3,45.5,594.8,-823,353,820,23.8
'2018-05-24 12:10:57.00',50.059,-501,-3,45.5,594.8,-823,353,820,23.8
'2018-05-24 12:10:58.00',50.057,-503,-3,45.5,594.8,-823,353,820,23.8
'2018-05-24 12:10:59.00',50.055,-502,-2,45.5,594.8,-823,353,820,23.7
'2018-05-24 12:11:00.00',50.056,-499,-3,45.5,594.8,-823,353,820,23.7
'2018-05-24 12:11:00.99',50.052,-500,-1,45.6,594.9,-823,353,819,23.7
'2018-05-24 12:11:02.00',50.051,-500,-1,45.6,594.9,-824,353,819,23.6
'2018-05-24 12:11:03.00',50.049,-499,-3,45.6,595.0,-824,353,819,23.6
'2018-05-24 12:11:04.00',50.048,-501,0,45.6,595.0,-824,353,819,23.6
'2018-05-24 12:11:05.00',50.048,-502,1,45.7,595.0,-824,353,819,23.6
'2018-05-24 12:11:06.00',50.047,-504,-3,45.7,595.0,-824,353,819,23.6
'2018-05-24 12:11:07.00',50.045,-502,-3,45.7,595.0,-824,353,818,23.6
'2018-05-24 12:11:08.00',50.046,-504,1,45.7,595.0,-824,353,818,23.6
'2018-05-24 12:11:09.00',50.045,-505,-2,45.7,595.0,-824,353,818,23.6
'2018-05-24 12:11:10.00',50.046,-502,-2,45.7,595.0,-824,353,818,23.6
'2018-05-24 12:11:11.00',50.050,-504,-1,45.7,595.0,-824,353,818,23.6
'2018-05-24 12:11:11.99',50.053,-503,-1,45.7,595.1,-823,353,818,23.6
'2018-05-24 12:11:13.00',50.054,-500,-2,45.7,595.1,-823,353,818,23.6
'2018-05-24 12:11:13.99',50.061,-502,-3,45.8,595.2,-823,353,818,23.6
'2018-05-24 12:11:15.00',50.063,-503,-3,45.8,595.2,-823,353,818,23.6
'2018-05-24 12:11:16.00',50.066,-502,-4,45.8,595.2,-823,353,818,23.6
'2018-05-24 12:11:17.00',50.070,-502,-1,45.8,595.2,-823,353,818,23.6
'2018-05-24 12:11:18.00',50.073,-499,-4,45.8,595.2,-823,353,818,23.6
'2018-05-24 12:11:19.00',50.074,-502,2,45.9,595.3,-823,353,818,23.6
'2018-05-24 12:11:20.00',50.075,-499,-1,45.9,595.3,-823,353,819,23.6
'2018-05-24 12:11:21.00',50.075,-500,1,45.9,595.3,-823,353,819,23.6
'2018-05-24 12:11:22.00',50.075,-504,1,45.9,595.3,-823,353,819,23.6
'2018-05-24 12:11:23.00',50.072,-502,-3,45.9,595.3,-823,352,819,23.6
'2018-05-24 12:11:24.00',50.075,-505,0,45.9,595.3,-822,352,819,23.6
'2018-05-24 12:11:24.99',50.076,-502,-2,45.9,595.3,-822,352,821,23.6
'2018-05-24 12:11:26.00',50.077,-502,0,45.9,595.4,-822,352,821,23.6
'2018-05-24 12:11:26.99',50.077,-500,-4,45.9,595.4,-822,352,821,23.6
'2018-05-24 12:11:28.00',50.079,-502,-1,45.9,595.4,-822,352,821,23.6
'2018-05-24 12:11:29.00',50.075,-502,-4,45.9,595.4,-822,353,821,23.6
'2018-05-24 12:11:30.00',50.075,-502,-1,45.9,595.4,-822,353,821,23.6
'2018-05-24 12:11:31.00',50.073,-499,0,45.9,595.5,-822,353,818,23.6
'2018-05-24 12:11:32.00',50.072,-500,-1,46.0,595.5,-822,353,818,23.6
'2018-05-24 12:11:33.00',50.069,-500,-1,46.0,595.5,-822,353,818,23.6
'2018-05-24 12:11:34.00',50.065,-501,-1,46.1,595.5,-822,353,818,23.6
'2018-05-24 12:11:35.00',50.062,-501,1,46.1,595.5,-822,353,818,23.6
'2018-05-24 12:11:36.00',50.058,-501,1,46.1,595.5,-822,353,818,23.6
'2018-05-24 12:11:37.00',50.054,-504,-1,46.1,595.5,-822,353,820,23.6
'2018-05-24 12:11:37.99',50.049,-505,2,46.1,595.6,-822,353,820,23.6
'2018-05-24 12:11:39.00',50.046,-504,1,46.1,595.6,-822,353,820,23.6
'2018-05-24 12:11:40.00',50.044,-500,-3,46.1,595.6,-822,353,820,23.6
'2018-05-24 12:11:41.00',50.042,-502,0,46.1,595.7,-821,352,820,23.6
'2018-05-24 12:11:42.00',50.037,-505,2,46.1,595.7,-821,352,820,23.8
'2018-05-24 12:11:43.00',50.034,-504,2,46.1,595.7,-821,352,820,23.8
'2018-05-24 12:11:44.00',50.033,-504,-3,46.1,595.7,-821,352,821,23.8
'2018-05-24 12:11:45.00',50.031,-502,-3,46.1,595.7,-821,352,821,23.8
'2018-05-24 12:11:46.00',50.031,-502,-2,46.1,595.7,-821,352,821,23.8
'2018-05-24 12:11:47.00',50.027,-500,-1,46.1,595.7,-821,352,821,23.8
'2018-05-24 12:11:48.00',50.022,-504,0,46.2,595.7,-821,352,821,23.8
'2018-05-24 12:11:49.00',50.019,-504,0,46.2,595.7,-821,352,821,23.9
'2018-05-24 12:11:50.00',50.017,-501,-1,46.2,595.8,-821,352,820,23.9
'2018-05-24 12:11:50.99',50.016,-504,0,46.2,595.8,-821,352,820,23.9
'2018-05-24 12:11:52.00',50.013,-500,-3,46.2,595.9,-821,352,820,23.9
'2018-05-24 12:11:52.99',50.011,-501,-4,46.2,595.9,-821,352,820,23.9
'2018-05-24 12:11:54.00',50.005,-502,-2,46.3,595.9,-821,353,820,23.9
'2018-05-24 12:11:55.00',50.004,-502,-4,46.3,595.9,-821,353,820,23.9
'2018-05-24 12:11:56.00',50.000,-501,-15,46.4,595.9,-821,353,820,23.9
'2018-05-24 12:11:57.00',49.996,-501,-2,46.4,595.9,-821,353,821,23.9
'2018-05-24 12:11:58.00',49.994,-502,-1,46.4,595.9,-821,353,821,23.9
'2018-05-24 12:11:59.00',49.991,-501,-1,46.4,595.9,-821,353,821,23.9
'2018-05-24 12:12:00.00',49.988,-501,-4,46.4,596.0,-821,352,821,23.9
'2018-05-24 12:12:01.00',49.984,-502,1,46.4,596.0,-821,352,821,23.9
'2018-05-24 12:12:02.00',49.982,-503,1,46.4,596.0,-821,352,821,23.9
'2018-05-24 12:12:03.00',49.979,-503,1,46.4,596.1,-821,352,822,23.9
'2018-05-24 12:12:03.99',49.978,-504,0,46.5,596.1,-820,352,822,23.9
'2018-05-24 12:12:05.00',49.977,-502,0,46.5,596.1,-820,352,822,23.9
'2018-05-24 12:12:06.00',49.981,-502,-1,46.5,596.1,-820,352,822,23.9
'2018-05-24 12:12:07.00',49.982,-502,-1,46.5,596.2,-820,352,822,23.9
'2018-05-24 12:12:08.00',49.985,-501,-1,46.5,596.2,-820,352,822,23.9
'2018-05-24 12:12:09.00',49.989,-501,-1,46.5,596.2,-820,352,822,23.9
'2018-05-24 12:12:10.00',49.993,-504,-2,46.6,596.2,-820,352,818,23.9
'2018-05-24 12:12:11.00',49.999,-506,0,46.6,596.2,-820,352,818,23.9
'2018-05-24 12:12:12.00',50.007,-502,-1,46.6,596.2,-820,352,818,23.9
'2018-05-24 12:12:13.00',50.016,-502,-1,46.6,596.2,-820,352,818,23.9
'2018-05-24 12:12:14.00',50.021,-502,-1,46.6,596.3,-820,352,818,23.9
'2018-05-24 12:12:15.00',50.028,-502,2,46.7,596.3,-820,352,818,24.0
'2018-05-24 12:12:16.00',50.032,-502,1,46.7,596.3,-820,352,819,24.0
'2018-05-24 12:12:16.99',50.033,-502,1,46.7,596.4,-820,352,819,24.0
'2018-05-24 12:12:18.00',50.034,-501,-1,46.7,596.4,-820,352,819,24.0
'2018-05-24 12:12:18.99',50.035,-500,-3,46.7,596.4,-820,352,819,24.1
'2018-05-24 12:12:20.00',50.035,-500,-2,46.7,596.4,-820,353,819,24.1
'2018-05-24 12:12:21.00',50.036,-502,0,46.7,596.4,-820,353,819,24.1
'2018-05-24 12:12:22.00',50.038,-502,-1,46.7,596.4,-820,353,819,24.1
'2018-05-24 12:12:23.00',50.039,-502,-4,46.7,596.4,-820,353,817,24.1
'2018-05-24 12:12:24.00',50.040,-502,-1,46.8,596.4,-820,353,817,24.1
'2018-05-24 12:12:25.00',50.041,-500,0,46.8,596.4,-820,353,817,24.1
'2018-05-24 12:12:26.00',50.044,-499,-3,46.8,596.5,-820,353,817,24.1
'2018-05-24 12:12:27.00',50.050,-497,-1,46.8,596.5,-820,353,817,24.1
'2018-05-24 12:12:28.00',50.052,-498,3,46.9,596.5,-820,353,817,24.1
'2018-05-24 12:12:29.00',50.054,-498,-1,46.9,596.6,-820,353,817,24.1
'2018-05-24 12:12:29.99',50.055,-498,-1,46.9,596.6,-819,353,816,24.1
'2018-05-24 12:12:31.00',50.057,-500,3,46.9,596.6,-819,353,816,24.1
'2018-05-24 12:12:32.00',50.058,-502,-1,46.9,596.6,-819,353,816,24.1
'2018-05-24 12:12:33.00',50.059,-501,-3,46.9,596.6,-819,353,816,24.2
'2018-05-24 12:12:34.00',50.059,-502,0,46.9,596.6,-819,353,816,24.2
'2018-05-24 12:12:35.00',50.059,-498,-2,46.9,596.6,-819,353,816,24.2
'2018-05-24 12:12:36.00',50.060,-498,0,46.9,596.6,-819,353,816,24.2
'2018-05-24 12:12:37.00',50.061,-499,1,46.9,596.6,-819,353,816,24.2
'2018-05-24 12:12:38.00',50.063,-500,-1,46.9,596.6,-819,353,816,24.2
'2018-05-24 12:12:39.00',50.064,-500,-1,47.0,596.7,-819,353,816,24.2
'2018-05-24 12:12:40.00',50.064,-503,-1,47.0,596.8,-819,353,816,24.2
'2018-05-24 12:12:41.00',50.063,-501,-1,47.0,596.8,-819,353,816,24.2
'2018-05-24 12:12:42.00',50.060,-504,1,47.0,596.8,-820,353,816,24.2
'2018-05-24 12:12:42.99',50.054,-504,1,47.0,596.8,-820,353,821,24.2
'2018-05-24 12:12:44.00',50.052,-500,-2,47.0,596.9,-820,353,821,24.2
'2018-05-24 12:12:45.00',50.048,-503,-1,47.1,596.9,-820,353,821,24.2
'2018-05-24 12:12:46.00',50.048,-501,1,47.1,596.9,-820,353,821,24.2
'2018-05-24 12:12:47.00',50.048,-500,-3,47.1,596.9,-819,352,821,24.2
'2018-05-24 12:12:48.00',50.048,-499,-1,47.1,596.9,-819,352,821,24.2
'2018-05-24 12:12:49.00',50.048,-501,1,47.1,596.9,-819,352,821,24.2
'2018-05-24 12:12:50.00',50.048,-501,0,47.1,596.9,-819,352,819,24.2
'2018-05-24 12:12:51.00',50.050,-500,-2,47.1,597.0,-819,352,819,24.3
'2018-05-24 12:12:52.00',50.051,-500,-1,47.1,597.0,-819,352,819,24.3
'2018-05-24 12:12:53.00',50.052,-503,-1,47.1,597.0,-819,352,819,24.3
'2018-05-24 12:12:53.99',50.056,-502,-3,47.1,597.0,-819,352,819,24.3
'2018-05-24 12:12:55.00',50.055,-502,0,47.1,597.0,-819,352,819,24.3
'2018-05-24 12:12:55.99',50.050,-503,1,47.1,597.1,-819,352,819,24.3
'2018-05-24 12:12:57.00',50.050,-499,-3,47.1,597.1,-819,352,819,24.3
'2018-05-24 12:12:58.00',50.046,-500,-1,47.1,597.1,-819,352,819,24.4
'2018-05-24 12:12:59.00',50.046,-501,3,47.1,597.1,-819,352,819,24.4
'2018-05-24 12:13:00.00',50.042,-500,-2,47.2,597.1,-819,352,819,24.4
'2018-05-24 12:13:01.00',50.036,-499,-3,47.2,597.1,-819,352,819,24.4
'2018-05-24 12:13:02.00',50.031,-500,-4,47.2,597.1,-819,352,819,24.5
'2018-05-24 12:13:03.00',50.026,-500,1,47.2,597.2,-819,352,819,24.5
'2018-05-24 12:13:04.00',50.020,-501,2,47.3,597.2,-819,352,821,24.5
'2018-05-24 12:13:05.00',50.017,-502,0,47.3,597.2,-819,352,821,24.5
'2018-05-24 12:13:06.00',50.016,-502,0,47.3,597.3,-819,352,821,24.5
'2018-05-24 12:13:06.99',50.012,-502,-1,47.4,597.3,-819,351,821,24.5
'2018-05-24 12:13:08.00',50.009,-503,-3,47.4,597.3,-819,351,821,24.5
'2018-05-24 12:13:09.00',50.007,-502,-3,47.4,597.3,-819,351,821,24.5
'2018-05-24 12:13:10.00',50.007,-502,-3,47.4,597.3,-819,351,820,24.5
'2018-05-24 12:13:11.00',50.007,-502,-1,47.4,597.3,-819,351,820,24.5
'2018-05-24 12:13:12.00',50.008,-501,-3,47.4,597.3,-819,351,820,24.5
'2018-05-24 12:13:13.00',50.006,-501,-3,47.4,597.4,-818,351,820,24.5
'2018-05-24 12:13:14.00',50.005,-502,-4,47.5,597.4,-818,352,820,24.5
'2018-05-24 12:13:15.00',50.005,-501,-3,47.5,597.4,-818,352,820,24.5
'2018-05-24 12:13:16.00',50.005,-502,-2,47.5,597.5,-818,352,819,24.5
'2018-05-24 12:13:17.00',50.005,-503,-2,47.5,597.5,-818,352,819,24.5
'2018-05-24 12:13:18.00',50.002,-502,-1,47.5,597.5,-818,352,819,24.5
'2018-05-24 12:13:19.00',50.004,-503,-3,47.5,597.5,-818,352,819,24.5
'2018-05-24 12:13:19.99',50.006,-503,-1,47.5,597.6,-818,352,819,24.5
'2018-05-24 12:13:21.00',50.009,-502,-3,47.6,597.6,-818,352,819,24.5
'2018-05-24 12:13:21.99',50.011,-502,-1,47.6,597.6,-818,352,820,24.5
'2018-05-24 12:13:23.00',50.010,-502,1,47.6,597.6,-818,352,820,24.5
'2018-05-24 12:13:24.00',50.010,-502,1,47.6,597.6,-818,352,820,24.6
'2018-05-24 12:13:25.00',50.009,-503,0,47.7,597.6,-818,352,820,24.6
'2018-05-24 12:13:26.00',50.007,-501,1,47.7,597.6,-818,352,820,24.6
'2018-05-24 12:13:27.00',50.008,-502,-1,47.7,597.7,-818,352,820,24.6
'2018-05-24 12:13:28.00',50.006,-500,0,47.7,597.7,-818,352,820,24.6
'2018-05-24 12:13:29.00',50.005,-501,-1,47.7,597.7,-818,352,821,24.6
'2018-05-24 12:13:30.00',50.008,-502,0,47.7,597.8,-818,352,821,24.6
'2018-05-24 12:13:31.00',50.005,-501,-3,47.7,597.8,-818,352,821,24.6
'2018-05-24 12:13:32.00',50.006,-501,-1,47.7,597.8,-818,352,821,24.6
'2018-05-24 12:13:32.99',50.007,-498,1,47.7,597.8,-818,352,821,24.6
'2018-05-24 12:13:34.00',50.011,-500,-1,47.7,597.8,-818,352,821,24.6
'2018-05-24 12:13:35.00',50.009,-502,-3,47.7,597.8,-818,352,819,24.6
'2018-05-24 12:13:36.00',50.009,-498,-1,47.8,597.8,-818,352,819,24.6
'2018-05-24 12:13:37.00',50.009,-498,-2,47.9,597.9,-818,352,819,24.6
'2018-05-24 12:13:38.00',50.009,-498,-1,47.9,597.9,-818,352,819,24.6
'2018-05-24 12:13:39.00',50.016,-502,1,47.9,597.9,-818,352,819,24.6
'2018-05-24 12:13:40.00',50.013,-501,1,47.9,598.0,-818,352,819,24.6
'2018-05-24 12:13:41.00',50.014,-502,1,47.9,598.0,-818,352,819,24.6
'2018-05-24 12:13:42.00',50.013,-502,1,47.9,598.0,-818,352,819,24.6
'2018-05-24 12:13:43.00',50.013,-503,1,47.9,598.0,-817,352,819,24.6
'2018-05-24 12:13:44.00',50.010,-499,-1,47.9,598.0,-817,352,819,24.6
'2018-05-24 12:13:45.00',50.008,-503,1,47.9,598.1,-817,352,819,24.6
'2018-05-24 12:13:45.99',50.007,-502,-2,47.9,598.1,-817,352,819,24.6
'2018-05-24 12:13:47.00',50.005,-501,-2,47.9,598.1,-817,352,820,24.6
'2018-05-24 12:13:47.99',50.001,-502,-25,47.9,598.1,-817,352,820,24.6
'2018-05-24 12:13:49.00',50.001,-501,-6,48.0,598.1,-817,352,820,24.6
'2018-05-24 12:13:50.00',50.000,-502,0,48.0,598.1,-817,352,820,24.6
'2018-05-24 12:13:51.00',50.001,-502,-22,48.0,598.1,-817,352,820,24.6
'2018-05-24 12:13:52.00',50.001,-502,-23,48.0,598.2,-817,352,820,24.6
'2018-05-24 12:13:53.00',50.006,-499,1,48.0,598.2,-817,352,819,24.6
'2018-05-24 12:13:54.00',50.006,-504,2,48.0,598.3,-817,352,819,24.6
'2018-05-24 12:13:55.00',50.002,-504,-1,48.0,598.3,-817,352,819,24.6
'2018-05-24 12:13:56.00',50.001,-504,-1,48.1,598.3,-817,352,819,24.6
'2018-05-24 12:13:57.00',50.000,-505,0,48.1,598.3,-817,353,819,24.6
'2018-05-24 12:13:58.00',50.007,-503,0,48.1,598.3,-817,353,819,24.6
'2018-05-24 12:13:58.99',50.009,-504,-1,48.1,598.3,-817,353,819,24.6
'2018-05-24 12:14:00.00',50.007,-502,-1,48.1,598.3,-817,353,818,24.7
'2018-05-24 12:14:01.00',50.005,-502,-2,48.1,598.3,-817,353,818,24.7
'2018-05-24 12:14:02.00',50.011,-504,-2,48.1,598.4,-817,353,818,24.7
'2018-05-24 12:14:03.00',50.009,-502,-1,48.1,598.4,-817,353,818,24.7
'2018-05-24 12:14:04.00',50.007,-502,-2,48.1,598.4,-817,352,818,24.8
'2018-05-24 12:14:05.00',50.009,-502,-1,48.1,598.4,-817,352,818,24.8
'2018-05-24 12:14:06.00',50.012,-502,0,48.1,598.5,-817,352,819,24.8
'2018-05-24 12:14:07.00',50.015,-504,-1,48.1,598.5,-817,352,819,24.8
'2018-05-24 12:14:08.00',50.016,-503,0,48.1,598.5,-817,352,819,24.8
'2018-05-24 12:14:09.00',50.017,-502,1,48.1,598.6,-817,352,819,24.8
'2018-05-24 12:14:10.00',50.014,-502,1,48.1,598.6,-817,352,819,24.8
'2018-05-24 12:14:11.00',50.014,-502,1,48.2,598.6,-817,352,819,24.8
'2018-05-24 12:14:11.99',50.015,-501,-1,48.2,598.6,-817,352,818,24.8
'2018-05-24 12:14:13.00',50.014,-500,-2,48.2,598.6,-817,352,818,24.8
'2018-05-24 12:14:13.99',50.012,-500,-4,48.3,598.6,-817,352,818,24.8
'2018-05-24 12:14:15.00',50.019,-502,-4,48.3,598.6,-817,352,818,24.8
'2018-05-24 12:14:16.00',50.026,-501,-2,48.3,598.7,-817,352,818,24.8
'2018-05-24 12:14:17.00',50.026,-500,-1,48.3,598.7,-817,352,818,24.8
'2018-05-24 12:14:18.00',50.034,-502,-1,48.4,598.7,-816,352,818,24.8
'2018-05-24 12:14:19.00',50.037,-502,-3,48.4,598.7,-816,352,819,24.8
'2018-05-24 12:14:20.00',50.037,-504,-3,48.4,598.8,-816,352,819,24.8
'2018-05-24 12:14:21.00',50.039,-501,-3,48.4,598.8,-816,352,819,24.8
'2018-05-24 12:14:22.00',50.045,-501,-1,48.4,598.8,-816,352,819,24.8
'2018-05-24 12:14:22.99',50.047,-500,-1,48.4,598.8,-816,352,819,24.8
'2018-05-24 12:14:24.00',50.048,-498,-3,48.4,598.8,-816,352,819,24.8
'2018-05-24 12:14:24.99',50.051,-498,0,48.5,598.8,-816,352,819,24.8
'2018-05-24 12:14:26.00',50.052,-500,3,48.5,598.9,-816,352,819,24.8
'2018-05-24 12:14:27.00',50.055,-500,-1,48.5,598.9,-816,352,819,24.8
'2018-05-24 12:14:28.00',50.053,-499,1,48.5,598.9,-816,352,819,24.8
'2018-05-24 12:14:29.00',50.056,-502,2,48.5,599.0,-816,352,819,24.8
'2018-05-24 12:14:30.00',50.053,-502,-1,48.6,599.0,-816,352,819,24.8
'2018-05-24 12:14:31.00',50.056,-502,1,48.6,599.0,-816,352,819,24.8
'2018-05-24 12:14:32.00',50.054,-504,2,48.6,599.0,-816,352,818,24.8
'2018-05-24 12:14:33.00',50.052,-501,-1,48.6,599.1,-816,352,818,24.8
'2018-05-24 12:14:34.00',50.055,-501,1,48.6,599.1,-816,352,818,24.8
'2018-05-24 12:14:35.00',50.053,-501,0,48.6,599.1,-816,352,818,24.8
'2018-05-24 12:14:35.99',50.055,-500,-3,48.7,599.1,-816,352,818,24.9
'2018-05-24 12:14:37.00',50.052,-500,-2,48.7,599.1,-815,352,818,24.9
'2018-05-24 12:14:38.00',50.050,-502,1,48.7,599.1,-815,352,819,24.9
'2018-05-24 12:14:39.00',50.050,-500,-2,48.7,599.1,-815,352,819,24.9
'2018-05-24 12:14:40.00',50.046,-502,-2,48.7,599.1,-815,352,819,24.9
'2018-05-24 12:14:41.00',50.042,-502,1,48.7,599.2,-815,352,819,24.9
'2018-05-24 12:14:42.00',50.043,-500,-1,48.7,599.2,-815,353,819,24.9
'2018-05-24 12:14:43.00',50.036,-498,-1,48.7,599.3,-815,353,819,24.9
'2018-05-24 12:14:44.00',50.029,-497,-3,48.7,599.3,-815,353,819,24.9
'2018-05-24 12:14:45.00',50.032,-498,1,48.7,599.3,-815,353,818,24.9
'2018-05-24 12:14:46.00',50.025,-498,2,48.7,599.4,-815,353,818,24.9
'2018-05-24 12:14:47.00',50.023,-499,1,48.8,599.4,-815,353,818,24.9
'2018-05-24 12:14:48.00',50.023,-498,2,48.9,599.4,-815,353,818,24.9
'2018-05-24 12:14:48.99',50.022,-498,-1,48.9,599.4,-815,353,818,24.9
'2018-05-24 12:14:50.00',50.019,-498,-2,48.9,599.4,-815,353,818,24.9
'2018-05-24 12:14:50.99',50.021,-497,-2,48.9,599.4,-815,353,818,24.9
'2018-05-24 12:14:52.00',50.020,-500,1,48.9,599.4,-814,353,818,24.9
'2018-05-24 12:14:53.00',50.017,-500,2,48.9,599.4,-815,353,818,24.9
'2018-05-24 12:14:54.00',50.013,-501,2,48.9,599.5,-814,353,818,24.9
'2018-05-24 12:14:55.00',50.011,-501,3,48.9,599.5,-814,352,818,24.9
'2018-05-24 12:14:56.00',50.006,-500,2,48.9,599.6,-814,352,818,24.9
'2018-05-24 12:14:57.00',50.001,-502,1,48.9,599.6,-814,352,818,24.9
'2018-05-24 12:14:58.00',49.996,-502,1,48.9,599.6,-814,352,820,24.9
'2018-05-24 12:14:59.00',49.994,-499,3,48.9,599.6,-814,352,820,24.9
'2018-05-24 12:15:00.00',49.992,-499,-2,48.9,599.6,-814,352,820,24.9
'2018-05-24 12:15:01.00',49.990,-498,0,49.0,599.6,-814,352,820,24.9
'2018-05-24 12:15:01.99',49.988,-498,-2,49.0,599.6,-814,352,820,24.9
'2018-05-24 12:15:03.00',49.986,-497,0,49.0,599.6,-814,352,820,24.9
'2018-05-24 12:15:04.00',49.987,-497,-1,49.0,599.6,-814,352,820,24.9
'2018-05-24 12:15:05.00',49.985,-497,-2,49.0,599.7,-814,352,818,24.9
'2018-05-24 12:15:06.00',49.987,-498,-3,49.0,599.7,-814,352,818,24.9
'2018-05-24 12:15:07.00',49.984,-499,-2,49.0,599.8,-814,352,818,24.9
'2018-05-24 12:15:08.00',49.983,-499,-1,49.1,599.8,-814,352,818,24.9
'2018-05-24 12:15:09.00',49.986,-499,0,49.1,599.8,-814,352,818,24.9
'2018-05-24 12:15:10.00',49.987,-501,1,49.1,599.9,-814,352,818,24.9
'2018-05-24 12:15:11.00',49.989,-500,2,49.1,599.9,-814,352,817,24.9
'2018-05-24 12:15:12.00',49.990,-501,-1,49.1,599.9,-814,352,817,24.9
'2018-05-24 12:15:13.00',49.989,-500,3,49.1,599.9,-814,352,817,25.0
'2018-05-24 12:15:14.00',49.993,-501,-1,49.1,599.9,-813,352,817,25.0
'2018-05-24 12:15:14.99',49.998,-500,0,49.1,599.9,-813,353,817,25.0
'2018-05-24 12:15:16.00',49.995,-500,1,49.1,599.9,-813,353,817,25.0
'2018-05-24 12:15:16.99',49.996,-500,0,49.1,600.0,-813,353,818,25.0
'2018-05-24 12:15:18.00',49.994,-500,-1,49.1,600.0,-813,353,818,25.0
'2018-05-24 12:15:19.00',49.993,-500,-1,49.1,600.0,-813,353,818,25.0
'2018-05-24 12:15:20.00',49.989,-500,-2,49.1,600.1,-813,353,818,25.1
'2018-05-24 12:15:21.00',49.994,-502,-3,49.2,600.1,-813,352,818,25.1
'2018-05-24 12:15:22.00',49.995,-501,-3,49.2,600.1,-813,352,818,25.1
'2018-05-24 12:15:23.00',49.986,-501,-4,49.2,600.1,-813,352,818,25.1
'2018-05-24 12:15:24.00',49.986,-501,-1,49.2,600.1,-813,352,819,25.1
'2018-05-24 12:15:25.00',49.984,-502,-3,49.3,600.1,-813,352,819,25.1
'2018-05-24 12:15:26.00',49.987,-501,0,49.3,600.1,-813,352,819,25.1
'2018-05-24 12:15:27.00',49.983,-502,-1,49.3,600.1,-813,352,819,25.1
'2018-05-24 12:15:27.99',49.980,-502,-1,49.3,600.2,-813,352,819,25.1
'2018-05-24 12:15:29.00',49.980,-502,-1,49.4,600.2,-813,352,819,25.1
'2018-05-24 12:15:30.00',49.980,-500,-1,49.4,600.2,-813,352,819,25.1
'2018-05-24 12:15:31.00',49.983,-500,-2,49.4,600.3,-813,352,819,25.1
'2018-05-24 12:15:32.00',49.985,-499,-2,49.4,600.3,-813,352,819,25.1
'2018-05-24 12:15:33.00',49.987,-499,-4,49.4,600.3,-813,352,819,25.1
'2018-05-24 12:15:34.00',49.986,-498,-4,49.4,600.4,-813,352,819,25.1
'2018-05-24 12:15:35.00',49.986,-502,-3,49.4,600.4,-813,352,819,25.1
'2018-05-24 12:15:36.00',49.986,-501,-2,49.4,600.4,-813,352,818,25.1
'2018-05-24 12:15:37.00',49.984,-500,1,49.5,600.4,-813,352,818,25.1
'2018-05-24 12:15:38.00',49.982,-500,1,49.5,600.4,-813,352,818,25.1
'2018-05-24 12:15:39.00',49.980,-501,3,49.5,600.4,-813,352,818,25.1
'2018-05-24 12:15:40.00',49.979,-500,2,49.5,600.4,-813,353,818,25.1
'2018-05-24 12:15:40.99',49.978,-500,2,49.5,600.5,-813,353,818,25.1
'2018-05-24 12:15:42.00',49.979,-500,0,49.6,600.5,-813,353,817,25.1
'2018-05-24 12:15:42.99',49.981,-503,1,49.6,600.5,-812,353,817,25.1
'2018-05-24 12:15:44.00',49.979,-502,2,49.6,600.6,-812,353,817,25.1
'2018-05-24 12:15:45.00',49.980,-501,0,49.6,600.6,-812,353,817,25.1
'2018-05-24 12:15:46.00',49.977,-504,1,49.6,600.6,-812,352,817,25.1
'2018-05-24 12:15:47.00',49.981,-504,2,49.7,600.7,-812,352,817,25.1
'2018-05-24 12:15:48.00',49.979,-504,1,49.7,600.7,-812,352,817,25.1
'2018-05-24 12:15:49.00',49.984,-502,1,49.7,600.7,-812,352,817,25.1
'2018-05-24 12:15:50.00',49.982,-501,-1,49.7,600.7,-812,352,817,25.1
'2018-05-24 12:15:51.00',49.986,-501,-1,49.7,600.7,-812,352,817,25.1
'2018-05-24 12:15:52.00',49.983,-500,0,49.7,600.7,-812,352,817,25.1
'2018-05-24 12:15:53.00',49.985,-501,-1,49.7,600.8,-812,352,817,25.1
'2018-05-24 12:15:53.99',49.986,-503,1,49.7,600.8,-812,352,817,25.1
'2018-05-24 12:15:55.00',49.983,-501,1,49.7,600.8,-812,352,819,25.1
'2018-05-24 12:15:56.00',49.984,-501,0,49.7,600.8,-812,352,819,25.1
'2018-05-24 12:15:57.00',49.988,-501,0,49.8,600.9,-812,352,819,25.1
'2018-05-24 12:15:58.00',49.985,-500,15,49.8,600.9,-812,352,819,25.1
'2018-05-24 12:15:59.00',49.982,-500,0,49.8,601.0,-812,352,819,25.1
'2018-05-24 12:16:00.00',49.984,-500,-1,49.9,601.0,-812,352,819,25.1
'2018-05-24 12:16:01.00',49.985,-500,-2,49.9,601.0,-812,352,818,25.1
'2018-05-24 12:16:02.00',49.984,-498,-1,49.9,601.0,-812,352,818,25.1
'2018-05-24 12:16:03.00',49.983,-499,0,49.9,601.0,-812,352,818,25.1
'2018-05-24 12:16:04.00',49.983,-500,0,49.9,601.0,-812,352,818,25.1
'2018-05-24 12:16:04.99',49.983,-502,1,49.9,601.0,-812,353,818,25.1
'2018-05-24 12:16:06.00',49.986,-504,0,49.9,601.0,-812,353,818,25.1
'2018-05-24 12:16:06.99',49.984,-502,0,49.9,601.1,-812,353,818,25.1
'2018-05-24 12:16:08.00',49.983,-502,0,49.9,601.1,-812,353,817,25.1
'2018-05-24 12:16:09.00',49.984,-503,-1,49.9,601.2,-812,353,817,25.1
'2018-05-24 12:16:10.00',49.982,-502,-1,49.9,601.2,-812,353,817,25.1
'2018-05-24 12:16:11.00',49.980,-501,-1,49.9,601.2,-812,353,817,25.1
'2018-05-24 12:16:12.00',49.974,-500,0,50.0,601.2,-812,352,817,25.1
'2018-05-24 12:16:13.00',49.976,-500,0,50.0,601.2,-812,352,817,25.1
'2018-05-24 12:16:14.00',49.975,-502,1,50.0,601.2,-812,352,818,25.1
'2018-05-24 12:16:15.00',49.976,-502,1,50.0,601.2,-812,352,818,25.1
'2018-05-24 12:16:16.00',49.975,-500,1,50.0,601.2,-812,352,818,25.1
'2018-05-24 12:16:17.00',49.976,-499,-3,50.0,601.3,-812,352,818,25.1
'2018-05-24 12:16:17.99',49.976,-499,-1,50.0,601.3,-812,352,818,25.1
'2018-05-24 12:16:19.00',49.979,-499,0,50.1,601.3,-812,352,818,25.1
'2018-05-24 12:16:19.99',49.974,-498,0,50.1,601.4,-812,352,818,25.1
'2018-05-24 12:16:21.00',49.975,-500,1,50.1,601.4,-812,352,818,25.1
'2018-05-24 12:16:22.00',49.979,-499,3,50.1,601.4,-812,352,818,25.1
'2018-05-24 12:16:23.00',49.979,-499,3,50.1,601.5,-812,352,818,25.1
'2018-05-24 12:16:24.00',49.980,-498,1,50.1,601.5,-812,352,818,25.1
'2018-05-24 12:16:25.00',49.979,-498,-2,50.1,601.5,-812,352,818,25.1
'2018-05-24 12:16:26.00',49.984,-500,-2,50.1,601.5,-812,352,818,25.1
'2018-05-24 12:16:27.00',49.986,-500,-4,50.1,601.5,-812,352,822,25.1
'2018-05-24 12:16:28.00',49.986,-499,-3,50.1,601.5,-812,352,822,25.1
'2018-05-24 12:16:29.00',49.986,-500,1,50.1,601.5,-812,352,822,25.1
'2018-05-24 12:16:30.00',49.989,-500,1,50.2,601.6,-812,352,822,25.1
'2018-05-24 12:16:30.99',49.989,-502,1,50.2,601.6,-812,352,822,25.1
'2018-05-24 12:16:32.00',49.990,-502,1,50.2,601.7,-812,352,822,25.1
'2018-05-24 12:16:33.00',49.994,-501,1,50.2,601.7,-812,352,822,25.1
'2018-05-24 12:16:34.00',49.992,-501,2,50.2,601.7,-812,352,820,25.1
'2018-05-24 12:16:35.00',49.993,-500,19,50.3,601.8,-812,352,820,25.1
'2018-05-24 12:16:36.00',49.992,-502,2,50.3,601.8,-812,352,820,25.1
'2018-05-24 12:16:37.00',49.993,-500,3,50.3,601.8,-812,352,820,25.1
'2018-05-24 12:16:38.00',49.992,-502,1,50.3,601.8,-812,352,820,25.1
'2018-05-24 12:16:39.00',49.993,-501,1,50.3,601.8,-812,352,820,25.1
'2018-05-24 12:16:40.00',49.993,-501,4,50.3,601.8,-812,352,820,25.1
'2018-05-24 12:16:41.00',49.993,-501,1,50.4,601.8,-812,352,820,25.1
'2018-05-24 12:16:42.00',49.991,-502,-1,50.4,601.9,-811,352,820,25.1
'2018-05-24 12:16:43.00',49.993,-503,0,50.4,601.9,-812,352,820,25.1
'2018-05-24 12:16:43.99',49.989,-502,-1,50.4,602.0,-812,352,820,25.1
'2018-05-24 12:16:45.00',49.991,-502,-2,50.4,602.0,-811,352,820,25.1
'2018-05-24 12:16:45.99',49.991,-501,-3,50.4,602.0,-811,352,820,25.1
'2018-05-24 12:16:47.00',49.992,-502,-2,50.5,602.1,-811,352,819,25.1
'2018-05-24 12:16:48.00',49.994,-501,-1,50.5,602.1,-811,352,819,25.1
'2018-05-24 12:16:49.00',49.994,-501,-1,50.5,602.1,-811,352,819,25.1
'2018-05-24 12:16:50.00',49.996,-502,0,50.5,602.1,-811,352,819,25.1
'2018-05-24 12:16:51.00',49.997,-501,-1,50.5,602.1,-811,352,819,25.1
'2018-05-24 12:16:52.00',49.997,-500,-3,50.5,602.1,-811,352,819,25.1
'2018-05-24 12:16:53.00',49.994,-500,-2,50.6,602.1,-811,352,819,25.1
'2018-05-24 12:16:54.00',49.992,-502,-1,50.6,602.1,-811,352,821,25.1
'2018-05-24 12:16:55.00',49.990,-501,1,50.6,602.2,-811,352,821,25.1
'2018-05-24 12:16:56.00',49.989,-502,0,50.6,602.2,-811,352,821,25.1
'2018-05-24 12:16:56.99',49.987,-503,-1,50.6,602.2,-811,352,821,25.1
'2018-05-24 12:16:58.00',49.989,-502,0,50.6,602.3,-810,352,821,25.1
'2018-05-24 12:16:59.00',49.989,-498,1,50.7,602.3,-810,352,821,25.1
'2018-05-24 12:17:00.00',49.989,-501,0,50.7,602.3,-810,352,820,25.1
'2018-05-24 12:17:01.00',49.988,-500,-3,50.7,602.3,-810,352,820,25.1
'2018-05-24 12:17:02.00',49.987,-498,-4,50.7,602.3,-810,352,820,25.1
'2018-05-24 12:17:03.00',49.987,-500,-3,50.7,602.3,-810,352,820,25.1
'2018-05-24 12:17:04.00',49.989,-500,-3,50.7,602.3,-810,352,820,25.1
'2018-05-24 12:17:05.00',49.990,-499,-4,50.7,602.4,-810,352,820,25.1
'2018-05-24 12:17:06.00',49.990,-499,-3,50.7,602.4,-810,352,820,25.1
'2018-05-24 12:17:07.00',49.989,-497,-1,50.7,602.4,-810,352,820,25.1
'2018-05-24 12:17:08.00',49.987,-502,-1,50.8,602.5,-810,352,820,25.1
'2018-05-24 12:17:09.00',49.986,-500,1,50.8,602.5,-810,352,820,25.1
'2018-05-24 12:17:09.99',49.986,-504,3,50.8,602.6,-810,352,820,25.1
'2018-05-24 12:17:11.00',49.987,-505,2,50.9,602.6,-810,351,820,25.1
'2018-05-24 12:17:11.99',49.988,-504,1,50.9,602.6,-810,351,820,25.1
'2018-05-24 12:17:13.00',49.989,-502,-2,50.9,602.6,-810,351,819,25.1
'2018-05-24 12:17:14.00',49.992,-504,1,50.9,602.6,-810,351,819,25.1
'2018-05-24 12:17:15.00',49.996,-503,-3,50.9,602.6,-810,351,819,25.1
'2018-05-24 12:17:16.00',49.999,-502,-21,50.9,602.6,-810,351,819,25.1
'2018-05-24 12:17:17.00',50.001,-502,-21,50.9,602.6,-810,352,819,25.1
'2018-05-24 12:17:18.00',50.002,-503,0,50.9,602.7,-810,352,819,25.1
'2018-05-24 12:17:19.00',50.006,-504,-2,50.9,602.7,-810,352,819,25.1
'2018-05-24 12:17:20.00',50.010,-504,-1,50.9,602.8,-810,352,819,25.0
'2018-05-24 12:17:21.00',50.017,-505,-1,50.9,602.8,-810,352,819,25.0
'2018-05-24 12:17:22.00',50.023,-502,1,50.9,602.9,-810,352,819,25.0
'2018-05-24 12:17:22.99',50.026,-503,1,50.9,602.9,-810,352,819,25.0
'2018-05-24 12:17:24.00',50.030,-501,-2,51.0,602.9,-810,352,819,24.8
'2018-05-24 12:17:25.00',50.032,-501,2,51.0,602.9,-810,352,819,24.8
'2018-05-24 12:17:26.00',50.035,-500,3,51.0,602.9,-810,352,819,24.8
'2018-05-24 12:17:27.00',50.035,-500,3,51.0,602.9,-810,352,819,24.8
'2018-05-24 12:17:28.00',50.036,-501,-1,51.0,602.9,-810,352,819,24.8
'2018-05-24 12:17:29.00',50.035,-499,0,51.0,602.9,-810,352,819,24.8
'2018-05-24 12:17:30.00',50.034,-500,-1,51.0,603.0,-810,352,819,24.8
'2018-05-24 12:17:31.00',50.032,-500,-3,51.1,603.0,-809,352,819,24.5
'2018-05-24 12:17:32.00',50.031,-503,1,51.1,603.0,-809,352,819,24.5
'2018-05-24 12:17:33.00',50.031,-501,-1,51.1,603.1,-809,352,819,24.5
'2018-05-24 12:17:34.00',50.032,-500,-3,51.1,603.2,-808,352,819,24.4
'2018-05-24 12:17:35.00',50.032,-500,-3,51.1,603.2,-808,352,819,24.4
'2018-05-24 12:17:35.99',50.035,-501,3,51.1,603.2,-808,352,819,24.4
'2018-05-24 12:17:37.00',50.036,-502,1,51.1,603.2,-808,352,819,24.4
'2018-05-24 12:17:38.00',50.036,-499,0,51.1,603.2,-808,352,820,24.2
'2018-05-24 12:17:39.00',50.041,-498,-3,51.1,603.2,-808,352,820,24.2
'2018-05-24 12:17:40.00',50.040,-498,1,51.2,603.2,-808,352,820,24.2
'2018-05-24 12:17:41.00',50.040,-499,2,51.2,603.2,-808,352,820,24.2
'2018-05-24 12:17:42.00',50.039,-500,-2,51.2,603.2,-809,352,820,24.2
'2018-05-24 12:17:43.00',50.038,-498,-1,51.2,603.3,-809,352,820,24.2
'2018-05-24 12:17:44.00',50.037,-500,0,51.2,603.3,-809,352,819,24.2
'2018-05-24 12:17:45.00',50.036,-502,2,51.2,603.4,-809,352,819,23.9
'2018-05-24 12:17:46.00',50.036,-502,-1,51.3,603.4,-809,352,819,23.9
'2018-05-24 12:17:46.99',50.039,-501,1,51.3,603.4,-809,352,819,23.9
'2018-05-24 12:17:48.00',50.041,-500,1,51.3,603.5,-809,352,819,23.9
'2018-05-24 12:17:48.99',50.044,-501,3,51.3,603.5,-809,352,819,23.9
'2018-05-24 12:17:50.00',50.043,-502,3,51.3,603.5,-809,352,819,23.9
'2018-05-24 12:17:51.00',50.043,-500,-1,51.3,603.5,-809,352,819,23.9
'2018-05-24 12:17:52.00',50.044,-500,-1,51.4,603.5,-809,352,819,23.9
'2018-05-24 12:17:53.00',50.045,-502,2,51.4,603.5,-809,352,819,23.9
'2018-05-24 12:17:54.00',50.045,-502,2,51.4,603.5,-809,352,819,23.9
'2018-05-24 12:17:55.00',50.046,-500,-3,51.4,603.6,-808,352,819,23.9
'2018-05-24 12:17:56.00',50.046,-498,0,51.4,603.6,-808,352,819,23.9
'2018-05-24 12:17:57.00',50.048,-502,2,51.4,603.6,-808,352,819,23.8
'2018-05-24 12:17:58.00',50.047,-500,-2,51.4,603.7,-808,352,819,23.8
'2018-05-24 12:17:59.00',50.047,-499,-1,51.5,603.7,-808,352,819,23.8
'2018-05-24 12:17:59.99',50.047,-502,3,51.5,603.8,-808,352,819,23.7
'2018-05-24 12:18:01.00',50.047,-501,1,51.5,603.8,-808,352,819,23.7
'2018-05-24 12:18:02.00',50.045,-500,-3,51.5,603.8,-808,352,819,23.7
'2018-05-24 12:18:03.00',50.044,-501,1,51.5,603.8,-808,352,820,23.7
'2018-05-24 12:18:04.00',50.042,-502,1,51.6,603.8,-808,352,820,23.6
'2018-05-24 12:18:05.00',50.042,-500,-3,51.6,603.8,-808,352,820,23.6
'2018-05-24 12:18:06.00',50.038,-500,-3,51.6,603.8,-807,352,820,23.6
'2018-05-24 12:18:07.00',50.036,-498,0,51.6,603.9,-807,352,820,23.6
'2018-05-24 12:18:08.00',50.035,-502,2,51.6,603.9,-807,352,820,23.6
'2018-05-24 12:18:09.00',50.035,-500,-2,51.6,604.0,-808,352,820,23.6
'2018-05-24 12:18:10.00',50.039,-500,-3,51.6,604.0,-808,352,820,23.6
'2018-05-24 12:18:11.00',50.034,-502,-4,51.7,604.0,-808,352,820,23.6
'2018-05-24 12:18:12.00',50.033,-504,1,51.7,604.1,-808,352,820,23.6
'2018-05-24 12:18:12.99',50.032,-500,2,51.7,604.1,-808,352,820,23.6
'2018-05-24 12:18:14.00',50.029,-500,0,51.7,604.1,-808,352,820,23.6
'2018-05-24 12:18:14.99',50.026,-501,-2,51.7,604.1,-808,352,820,23.5
'2018-05-24 12:18:16.00',50.025,-502,2,51.7,604.1,-808,352,821,23.5
'2018-05-24 12:18:17.00',50.023,-502,0,51.7,604.1,-808,352,821,23.5
'2018-05-24 12:18:18.00',50.025,-503,-2,51.8,604.1,-808,352,821,23.5
'2018-05-24 12:18:19.00',50.021,-505,-1,51.8,604.2,-808,352,821,23.5
'2018-05-24 12:18:20.00',50.018,-502,-1,51.8,604.2,-808,352,821,23.5
'2018-05-24 12:18:21.00',50.017,-504,-1,51.8,604.3,-808,352,821,23.5
'2018-05-24 12:18:22.00',50.019,-502,2,51.8,604.3,-808,352,821,23.5
'2018-05-24 12:18:23.00',50.020,-504,1,51.8,604.3,-808,352,819,23.5
'2018-05-24 12:18:24.00',50.023,-505,-1,51.9,604.4,-808,352,819,23.5
'2018-05-24 12:18:25.00',50.025,-504,-1,51.9,604.4,-808,352,819,23.5
'2018-05-24 12:18:25.99',50.028,-501,-3,51.9,604.4,-808,352,819,23.5
'2018-05-24 12:18:27.00',50.030,-502,2,51.9,604.4,-808,352,819,23.5
'2018-05-24 12:18:28.00',50.034,-502,3,51.9,604.4,-808,352,819,23.5
'2018-05-24 12:18:29.00',50.037,-500,1,51.9,604.4,-808,352,819,23.6
'2018-05-24 12:18:30.00',50.040,-498,-1,51.9,604.4,-808,352,819,23.6
'2018-05-24 12:18:31.00',50.046,-499,-4,51.9,604.5,-807,352,819,23.6
'2018-05-24 12:18:32.00',50.045,-502,-1,51.9,604.5,-807,352,819,23.6
'2018-05-24 12:18:33.00',50.046,-503,-3,51.9,604.5,-807,352,819,23.6
'2018-05-24 12:18:34.00',50.045,-502,-4,52.0,604.6,-807,352,819,23.6
'2018-05-24 12:18:35.00',50.044,-502,-3,52.0,604.6,-807,352,819,23.6
'2018-05-24 12:18:36.00',50.044,-503,-2,52.0,604.6,-807,352,821,23.6
'2018-05-24 12:18:37.00',50.047,-498,-3,52.0,604.7,-807,352,821,23.6
'2018-05-24 12:18:38.00',50.044,-498,-3,52.0,604.7,-807,352,821,23.6
'2018-05-24 12:18:38.99',50.043,-499,-1,52.0,604.7,-807,352,821,23.6
'2018-05-24 12:18:40.00',50.041,-499,1,52.0,604.7,-807,352,821,23.6
'2018-05-24 12:18:40.99',50.038,-498,0,52.0,604.7,-808,352,821,23.6
'2018-05-24 12:18:42.00',50.036,-499,-3,52.0,604.7,-808,352,821,23.6
'2018-05-24 12:18:43.00',50.033,-499,-2,52.1,604.8,-808,352,822,23.8
'2018-05-24 12:18:44.00',50.031,-500,2,52.1,604.8,-808,352,822,23.8
'2018-05-24 12:18:45.00',50.029,-502,0,52.1,604.9,-808,352,822,23.8
'2018-05-24 12:18:46.00',50.028,-502,0,52.1,604.9,-808,352,822,23.8
'2018-05-24 12:18:47.00',50.028,-502,-2,52.1,605.0,-808,352,822,23.8
'2018-05-24 12:18:48.00',50.029,-502,-2,52.1,605.0,-808,352,822,23.8
'2018-05-24 12:18:49.00',50.029,-505,-2,52.1,605.0,-808,352,821,23.8
'2018-05-24 12:18:50.00',50.029,-504,1,52.1,605.0,-808,352,821,23.8
'2018-05-24 12:18:51.00',50.032,-504,-1,52.2,605.0,-808,352,821,23.9
'2018-05-24 12:18:51.99',50.032,-504,-2,52.2,605.0,-808,352,821,23.9
'2018-05-24 12:18:53.00',50.032,-502,-1,52.2,605.0,-808,353,821,23.9
'2018-05-24 12:18:54.00',50.032,-502,1,52.2,605.0,-807,353,821,23.9
'2018-05-24 12:18:55.00',50.030,-502,1,52.2,605.0,-807,353,821,23.9
'2018-05-24 12:18:56.00',50.030,-502,1,52.2,605.1,-807,353,818,23.9
'2018-05-24 12:18:57.00',50.030,-502,-4,52.2,605.1,-807,353,818,23.9
'2018-05-24 12:18:58.00',50.030,-499,-3,52.3,605.2,-807,353,818,23.9
'2018-05-24 12:18:59.00',50.030,-500,-4,52.3,605.3,-807,353,818,23.9
'2018-05-24 12:19:00.00',50.029,-502,1,52.3,605.3,-807,352,818,23.9
'2018-05-24 12:19:01.00',50.028,-501,-1,52.3,605.3,-807,352,818,23.9
'2018-05-24 12:19:02.00',50.028,-502,-1,52.3,605.3,-807,352,818,23.9
'2018-05-24 12:19:03.00',50.027,-501,-1,52.3,605.3,-807,352,818,23.9
'2018-05-24 12:19:04.00',50.028,-502,-3,52.3,605.3,-807,352,818,23.9
'2018-05-24 12:19:04.99',50.028,-500,-3,52.4,605.3,-807,352,818,24.0
'2018-05-24 12:19:06.00',50.029,-500,2,52.4,605.3,-807,352,818,24.0
'2018-05-24 12:19:06.99',50.033,-503,1,52.4,605.3,-807,353,818,24.0
'2018-05-24 12:19:08.00',50.034,-505,-1,52.4,605.4,-806,353,818,24.0
'2018-05-24 12:19:09.00',50.035,-501,0,52.4,605.5,-806,353,818,24.0
'2018-05-24 12:19:10.00',50.038,-502,1,52.4,605.5,-806,353,819,24.0
'2018-05-24 12:19:11.00',50.042,-499,0,52.5,605.5,-806,353,819,24.0
'2018-05-24 12:19:12.00',50.046,-501,-4,52.5,605.6,-806,353,819,24.1
'2018-05-24 12:19:13.00',50.048,-501,-3,52.5,605.6,-806,353,819,24.1
'2018-05-24 12:19:14.00',50.050,-502,2,52.5,605.6,-806,353,819,24.1
'2018-05-24 12:19:15.00',50.051,-502,-2,52.5,605.6,-806,353,819,24.1
'2018-05-24 12:19:15.99',50.053,-500,-1,52.5,605.6,-806,353,818,24.1
'2018-05-24 12:19:17.00',50.054,-502,1,52.6,605.6,-806,353,818,24.1
'2018-05-24 12:19:17.99',50.058,-499,0,52.6,605.6,-806,353,818,24.1
'2018-05-24 12:19:19.00',50.059,-497,-3,52.6,605.6,-806,353,818,24.1
'2018-05-24 12:19:20.00',50.060,-500,3,52.6,605.7,-806,353,818,24.1
'2018-05-24 12:19:21.00',50.061,-505,2,52.6,605.8,-806,353,818,24.1
'2018-05-24 12:19:22.00',50.061,-500,1,52.7,605.8,-805,353,818,24.1
'2018-05-24 12:19:23.00',50.061,-502,1,52.7,605.8,-805,353,818,24.1
'2018-05-24 12:19:24.00',50.060,-501,-4,52.7,605.9,-805,353,818,24.1
'2018-05-24 12:19:25.00',50.057,-499,-4,52.7,605.9,-805,353,818,24.1
'2018-05-24 12:19:26.00',50.054,-500,-1,52.7,605.9,-805,352,818,24.1
'2018-05-24 12:19:27.00',50.054,-503,-3,52.7,605.9,-805,352,818,24.1
'2018-05-24 12:19:28.00',50.054,-502,-3,52.7,605.9,-805,352,818,24.1
'2018-05-24 12:19:28.99',50.055,-501,1,52.8,605.9,-805,352,819,24.1
'2018-05-24 12:19:30.00',50.059,-499,-2,52.8,605.9,-805,352,819,24.1
'2018-05-24 12:19:31.00',50.063,-498,-1,52.8,605.9,-805,352,819,24.1
'2018-05-24 12:19:32.00',50.063,-498,3,52.8,606.0,-805,352,819,24.1
'2018-05-24 12:19:33.00',50.063,-497,-1,52.8,606.0,-805,352,819,24.1
'2018-05-24 12:19:34.00',50.064,-498,0,52.8,606.1,-805,352,819,24.1
'2018-05-24 12:19:35.00',50.066,-502,1,52.8,606.1,-805,352,818,24.2
'2018-05-24 12:19:36.00',50.072,-500,-1,52.9,606.2,-805,352,818,24.2
'2018-05-24 12:19:37.00',50.076,-504,3,52.9,606.2,-805,352,818,24.2
'2018-05-24 12:19:38.00',50.080,-501,1,52.9,606.3,-805,352,818,24.2
'2018-05-24 12:19:39.00',50.082,-502,2,52.9,606.3,-805,353,818,24.2
'2018-05-24 12:19:40.00',50.086,-500,-4,52.9,606.3,-805,353,818,24.2
'2018-05-24 12:19:41.00',50.090,-502,0,52.9,606.3,-805,353,818,24.2
'2018-05-24 12:19:41.99',50.091,-501,-3,52.9,606.3,-805,353,818,24.2
'2018-05-24 12:19:43.00',50.093,-500,-1,53.0,606.3,-805,353,818,24.2
'2018-05-24 12:19:43.99',50.094,-498,0,53.0,606.3,-805,353,818,24.2
'2018-05-24 12:19:45.00',50.097,-498,-1,53.0,606.4,-805,353,818,24.3
'2018-05-24 12:19:46.00',50.095,-500,1,53.0,606.4,-805,353,818,24.3
'2018-05-24 12:19:47.00',50.096,-503,-3,53.0,606.5,-805,353,818,24.3
'2018-05-24 12:19:48.00',50.092,-506,2,53.0,606.5,-805,353,818,24.3
'2018-05-24 12:19:49.00',50.091,-501,0,53.0,606.5,-805,353,818,24.3
'2018-05-24 12:19:50.00',50.088,-501,-2,53.0,606.6,-805,353,818,24.3
'2018-05-24 12:19:51.00',50.082,-500,-3,53.0,606.6,-805,353,818,24.3
'2018-05-24 12:19:52.00',50.079,-502,0,53.0,606.6,-805,353,818,24.3
'2018-05-24 12:19:53.00',50.076,-500,-2,53.0,606.6,-805,353,817,24.4
'2018-05-24 12:19:54.00',50.075,-501,0,53.0,606.6,-805,353,817,24.4
'2018-05-24 12:19:54.99',50.074,-498,-2,53.0,606.6,-805,353,817,24.4
'2018-05-24 12:19:56.00',50.075,-499,3,53.1,606.6,-805,353,817,24.4
'2018-05-24 12:19:57.00',50.077,-498,-1,53.1,606.7,-805,353,817,24.4
'2018-05-24 12:19:58.00',50.079,-500,3,53.1,606.7,-805,353,817,24.4
'2018-05-24 12:19:59.00',50.080,-500,0,53.1,606.8,-805,353,817,24.4
'2018-05-24 12:20:00.00',50.081,-504,3,53.1,606.8,-804,353,817,24.4
'2018-05-24 12:20:01.00',50.082,-502,3,53.1,606.8,-804,353,817,24.4
'2018-05-24 12:20:02.00',50.084,-500,3,53.2,606.9,-804,353,817,24.4
'2018-05-24 12:20:03.00',50.085,-500,-2,53.2,606.9,-804,353,817,24.4
'2018-05-24 12:20:04.00',50.084,-500,-2,53.2,606.9,-804,353,817,24.4
'2018-05-24 12:20:05.00',50.083,-501,-2,53.2,606.9,-804,353,816,24.4
'2018-05-24 12:20:06.00',50.084,-502,2,53.2,606.9,-804,353,816,24.4
'2018-05-24 12:20:07.00',50.083,-497,-2,53.2,606.9,-804,353,816,24.4
'2018-05-24 12:20:07.99',50.083,-498,2,53.2,606.9,-804,353,816,24.4
'2018-05-24 12:20:09.00',50.080,-499,-2,53.2,607.0,-804,353,816,24.4
'2018-05-24 12:20:09.99',50.078,-500,1,53.3,607.0,-804,353,816,24.4
'2018-05-24 12:20:11.00',50.077,-503,-1,53.3,607.1,-804,353,815,24.4
'2018-05-24 12:20:12.00',50.076,-502,0,53.3,607.2,-804,353,815,24.4
'2018-05-24 12:20:13.00',50.073,-500,0,53.3,607.2,-804,353,815,24.4
'2018-05-24 12:20:14.00',50.073,-500,1,53.3,607.2,-804,353,815,24.4
'2018-05-24 12:20:15.00',50.073,-501,2,53.4,607.2,-804,353,815,24.4
'2018-05-24 12:20:16.00',50.074,-498,-2,53.4,607.2,-804,353,815,24.4
'2018-05-24 12:20:17.00',50.072,-501,0,53.4,607.2,-804,353,816,24.4
'2018-05-24 12:20:18.00',50.074,-501,-3,53.4,607.2,-804,353,816,24.5
'2018-05-24 12:20:19.00',50.071,-502,1,53.4,607.2,-804,353,816,24.5
'2018-05-24 12:20:20.00',50.070,-498,-2,53.4,607.3,-804,353,816,24.5
'2018-05-24 12:20:20.99',50.070,-499,1,53.5,607.3,-804,353,816,24.5
'2018-05-24 12:20:22.00',50.068,-502,1,53.5,607.3,-804,353,816,24.5
'2018-05-24 12:20:23.00',50.063,-499,-3,53.5,607.4,-804,353,816,24.5
'2018-05-24 12:20:24.00',50.064,-501,1,53.5,607.5,-804,353,818,24.5
'2018-05-24 12:20:25.00',50.058,-501,0,53.5,607.5,-804,353,818,24.6
'2018-05-24 12:20:26.00',50.061,-502,1,53.5,607.6,-804,353,818,24.6
'2018-05-24 12:20:27.00',50.061,-500,-1,53.6,607.6,-804,353,818,24.6
'2018-05-24 12:20:28.00',50.065,-502,0,53.6,607.6,-804,353,818,24.6
'2018-05-24 12:20:29.00',50.064,-502,-3,53.6,607.6,-804,353,818,24.6
'2018-05-24 12:20:30.00',50.064,-502,1,53.6,607.6,-804,353,817,24.6
'2018-05-24 12:20:31.00',50.064,-500,-2,53.6,607.6,-804,353,817,24.6
'2018-05-24 12:20:32.00',50.065,-500,-3,53.6,607.6,-803,353,817,24.6
'2018-05-24 12:20:33.00',50.065,-500,3,53.6,607.6,-803,353,817,24.6
'2018-05-24 12:20:33.99',50.066,-499,-3,53.6,607.6,-803,353,817,24.6
'2018-05-24 12:20:35.00',50.064,-501,0,53.7,607.7,-803,353,817,24.6
'2018-05-24 12:20:35.99',50.066,-503,-1,53.7,607.7,-803,353,817,24.6
'2018-05-24 12:20:37.00',50.065,-502,-1,53.7,607.8,-803,353,818,24.6
'2018-05-24 12:20:38.00',50.065,-503,0,53.7,607.8,-803,353,818,24.6
'2018-05-24 12:20:39.00',50.063,-502,-3,53.7,607.9,-803,353,818,24.6
'2018-05-24 12:20:40.00',50.063,-501,1,53.8,607.9,-803,353,818,24.6
'2018-05-24 12:20:41.00',50.063,-498,1,53.8,607.9,-803,353,818,24.6
'2018-05-24 12:20:42.00',50.063,-499,-2,53.8,607.9,-803,353,818,24.6
'2018-05-24 12:20:43.00',50.062,-500,2,53.8,607.9,-803,353,818,24.6
'2018-05-24 12:20:44.00',50.061,-501,-1,53.8,607.9,-803,353,816,24.6
'2018-05-24 12:20:45.00',50.060,-502,-1,53.8,607.9,-803,353,816,24.6
'2018-05-24 12:20:46.00',50.061,-503,1,53.8,608.0,-803,353,816,24.6
'2018-05-24 12:20:46.99',50.057,-500,-1,53.8,608.0,-803,353,816,24.6
'2018-05-24 12:20:48.00',50.059,-500,1,53.8,608.1,-803,353,816,24.6
'2018-05-24 12:20:49.00',50.057,-501,1,53.9,608.1,-803,353,816,24.6
'2018-05-24 12:20:50.00',50.056,-498,-2,53.9,608.2,-803,353,818,24.6
'2018-05-24 12:20:51.00',50.053,-502,0,53.9,608.2,-803,353,818,24.6
'2018-05-24 12:20:52.00',50.053,-502,-1,53.9,608.2,-803,353,818,24.6
'2018-05-24 12:20:53.00',50.051,-503,-2,53.9,608.2,-803,353,818,24.6
'2018-05-24 12:20:54.00',50.051,-502,-3,53.9,608.2,-803,352,818,24.6
'2018-05-24 12:20:55.00',50.051,-502,0,54.0,608.2,-803,352,818,24.6
'2018-05-24 12:20:56.00',50.050,-499,-2,54.0,608.2,-803,352,819,24.6
'2018-05-24 12:20:57.00',50.051,-498,-1,54.0,608.2,-803,352,819,24.6
'2018-05-24 12:20:57.99',50.050,-498,1,54.0,608.3,-803,352,819,24.6
'2018-05-24 12:20:59.00',50.048,-500,-2,54.0,608.4,-802,352,819,24.6
'2018-05-24 12:20:59.99',50.048,-497,-1,54.0,608.4,-802,353,819,24.6
'2018-05-24 12:21:01.00',50.050,-500,1,54.0,608.5,-802,353,819,24.6
'2018-05-24 12:21:02.00',50.050,-502,-1,54.0,608.5,-802,353,819,24.6
'2018-05-24 12:21:03.00',50.051,-501,1,54.0,608.5,-802,353,819,24.6
'2018-05-24 12:21:04.00',50.055,-505,1,54.0,608.5,-802,353,818,24.6
'2018-05-24 12:21:05.00',50.057,-505,0,54.0,608.5,-802,353,818,24.7
'2018-05-24 12:21:06.00',50.058,-500,-1,54.0,608.5,-802,353,818,24.7
'2018-05-24 12:21:07.00',50.060,-502,2,54.0,608.5,-802,352,818,24.7
'2018-05-24 12:21:08.00',50.059,-501,-3,54.0,608.5,-802,352,818,24.7
'2018-05-24 12:21:09.00',50.060,-500,-3,54.1,608.6,-802,352,818,24.8
'2018-05-24 12:21:10.00',50.062,-502,-1,54.1,608.6,-802,352,818,24.8
'2018-05-24 12:21:10.99',50.064,-502,-3,54.1,608.7,-802,352,818,24.8
'2018-05-24 12:21:12.00',50.067,-502,-3,54.1,608.7,-802,352,818,24.8
'2018-05-24 12:21:12.99',50.068,-499,0,54.1,608.8,-803,352,818,24.8
'2018-05-24 12:21:14.00',50.068,-498,-2,54.2,608.8,-803,352,818,24.8
'2018-05-24 12:21:15.00',50.070,-500,-1,54.2,608.9,-803,352,818,24.8
'2018-05-24 12:21:16.00',50.071,-499,0,54.2,608.9,-803,352,818,24.9
'2018-05-24 12:21:17.00',50.073,-500,-1,54.2,608.9,-803,352,818,24.9
'2018-05-24 12:21:18.00',50.076,-502,-1,54.2,608.9,-803,352,818,24.9
'2018-05-24 12:21:19.00',50.076,-504,0,54.2,608.9,-803,352,818,24.9
'2018-05-24 12:21:20.00',50.078,-503,-1,54.2,608.9,-803,352,818,24.9
'2018-05-24 12:21:21.00',50.079,-500,1,54.2,608.9,-803,353,818,24.9
'2018-05-24 12:21:22.00',50.079,-499,-1,54.3,609.0,-803,353,818,24.9
'2018-05-24 12:21:23.00',50.078,-501,-3,54.3,609.0,-803,353,818,24.9
'2018-05-24 12:21:23.99',50.079,-502,-1,54.3,609.0,-803,353,819,24.9
'2018-05-24 12:21:25.00',50.078,-501,-3,54.3,609.1,-803,353,819,24.9
'2018-05-24 12:21:26.00',50.075,-501,0,54.3,609.1,-803,353,819,24.9
'2018-05-24 12:21:27.00',50.074,-498,-2,54.3,609.2,-803,353,819,24.9
'2018-05-24 12:21:28.00',50.071,-500,1,54.4,609.2,-803,353,819,24.9
'2018-05-24 12:21:29.00',50.069,-498,-1,54.4,609.2,-803,353,819,24.9
'2018-05-24 12:21:30.00',50.066,-500,-2,54.4,609.2,-803,353,818,24.9
'2018-05-24 12:21:31.00',50.066,-502,-1,54.4,609.2,-803,353,818,24.9
'2018-05-24 12:21:32.00',50.065,-502,-2,54.4,609.2,-803,353,818,24.9
'2018-05-24 12:21:33.00',50.061,-502,-2,54.4,609.2,-803,353,818,24.9
'2018-05-24 12:21:34.00',50.058,-502,0,54.5,609.3,-803,353,818,24.9
'2018-05-24 12:21:35.00',50.058,-501,-3,54.5,609.3,-802,353,818,24.9
'2018-05-24 12:21:36.00',50.058,-502,1,54.5,609.4,-802,353,818,24.9
'2018-05-24 12:21:36.99',50.058,-500,-1,54.5,609.5,-802,353,818,24.9
'2018-05-24 12:21:38.00',50.059,-498,-3,54.5,609.5,-802,353,818,24.9
'2018-05-24 12:21:38.99',50.058,-500,-1,54.5,609.5,-802,353,818,24.9
'2018-05-24 12:21:40.00',50.057,-502,-1,54.6,609.5,-802,353,818,24.9
'2018-05-24 12:21:41.00',50.056,-498,-2,54.6,609.5,-802,353,818,24.9
'2018-05-24 12:21:42.00',50.056,-500,0,54.6,609.5,-802,353,818,24.9
'2018-05-24 12:21:43.00',50.055,-502,1,54.6,609.5,-802,353,819,24.9
'2018-05-24 12:21:44.00',50.054,-501,-2,54.6,609.5,-802,353,819,24.9
'2018-05-24 12:21:45.00',50.053,-504,-1,54.6,609.5,-802,353,819,24.9
'2018-05-24 12:21:46.00',50.052,-504,0,54.6,609.6,-802,353,819,24.9
'2018-05-24 12:21:47.00',50.047,-503,-1,54.7,609.7,-802,353,819,24.9
'2018-05-24 12:21:48.00',50.047,-502,-1,54.7,609.7,-802,353,819,24.9
'2018-05-24 12:21:49.00',50.047,-502,-1,54.7,609.7,-802,353,820,24.9
'2018-05-24 12:21:49.99',50.045,-502,-1,54.7,609.8,-802,353,820,24.9
'2018-05-24 12:21:51.00',50.045,-500,-3,54.7,609.8,-802,353,820,24.9
'2018-05-24 12:21:52.00',50.044,-502,-1,54.8,609.9,-802,353,820,24.9
'2018-05-24 12:21:53.00',50.042,-502,-1,54.8,609.9,-802,353,820,24.9
'2018-05-24 12:21:54.00',50.040,-502,-1,54.8,609.9,-802,353,820,24.9
'2018-05-24 12:21:55.00',50.035,-501,-1,54.8,609.9,-802,353,818,24.9
'2018-05-24 12:21:56.00',50.032,-502,1,54.8,609.9,-802,353,818,24.9
'2018-05-24 12:21:57.00',50.030,-501,1,54.8,609.9,-801,353,818,24.9
'2018-05-24 12:21:58.00',50.028,-502,0,54.8,609.9,-801,353,818,24.9
'2018-05-24 12:21:59.00',50.026,-499,-3,54.8,610.0,-801,352,818,24.9
'2018-05-24 12:22:00.00',50.023,-498,-2,54.9,610.0,-801,352,818,24.9
'2018-05-24 12:22:01.00',50.021,-499,-2,54.9,610.1,-801,352,818,24.9
'2018-05-24 12:22:02.00',50.018,-498,-2,54.9,610.1,-801,352,820,24.9
'2018-05-24 12:22:02.99',50.018,-500,-3,54.9,610.1,-801,352,820,24.9
'2018-05-24 12:22:04.00',50.018,-501,3,54.9,610.2,-801,352,820,24.9
'2018-05-24 12:22:04.99',50.018,-500,2,54.9,610.2,-801,352,820,24.9
'2018-05-24 12:22:06.00',50.020,-500,0,54.9,610.2,-801,352,820,24.9
'2018-05-24 12:22:07.00',50.018,-500,-1,55.0,610.2,-801,352,820,25.0
'2018-05-24 12:22:08.00',50.019,-498,0,55.0,610.2,-801,352,820,25.0
'2018-05-24 12:22:09.00',50.018,-499,-2,55.0,610.2,-801,352,820,25.0
'2018-05-24 12:22:10.00',50.018,-499,-3,55.0,610.2,-801,352,820,25.0
'2018-05-24 12:22:11.00',50.018,-500,-3,55.0,610.3,-801,352,820,25.0
'2018-05-24 12:22:12.00',50.016,-501,1,55.0,610.3,-801,352,820,25.0
'2018-05-24 12:22:13.00',50.014,-502,-1,55.0,610.4,-801,352,820,25.0
'2018-05-24 12:22:14.00',50.014,-500,1,55.0,610.5,-801,352,820,25.0
'2018-05-24 12:22:15.00',50.015,-501,0,55.0,610.5,-801,352,820,25.1
'2018-05-24 12:22:15.99',50.014,-502,-1,55.0,610.5,-801,352,820,25.1
'2018-05-24 12:22:17.00',50.016,-504,1,55.0,610.5,-801,352,820,25.1
'2018-05-24 12:22:18.00',50.020,-502,-3,55.0,610.5,-801,352,820,25.1
'2018-05-24 12:22:19.00',50.023,-502,-3,55.0,610.5,-801,352,820,25.1
'2018-05-24 12:22:20.00',50.025,-502,-3,55.0,610.5,-800,352,820,25.1
'2018-05-24 12:22:21.00',50.028,-503,2,55.1,610.5,-800,352,818,25.1
'2018-05-24 12:22:22.00',50.033,-504,1,55.1,610.6,-800,352,818,25.1
'2018-05-24 12:22:23.00',50.035,-501,1,55.1,610.6,-800,352,818,25.1
'2018-05-24 12:22:24.00',50.038,-500,-3,55.1,610.7,-800,352,818,25.1
'2018-05-24 12:22:25.00',50.041,-498,0,55.1,610.7,-800,352,818,25.1
'2018-05-24 12:22:26.00',50.043,-499,1,55.1,610.8,-800,352,818,25.1
'2018-05-24 12:22:26.99',50.045,-498,0,55.2,610.8,-800,352,818,25.1
'2018-05-24 12:22:28.00',50.047,-498,-2,55.2,610.9,-800,352,819,25.1
'2018-05-24 12:22:28.99',50.046,-499,-1,55.2,610.9,-800,352,819,25.1
'2018-05-24 12:22:30.00',50.044,-502,0,55.2,610.9,-800,352,819,25.1
'2018-05-24 12:22:31.00',50.041,-502,1,55.2,610.9,-800,352,819,25.1
'2018-05-24 12:22:32.00',50.041,-502,-2,55.2,610.9,-800,352,819,25.1
'2018-05-24 12:22:33.00',50.041,-503,1,55.2,610.9,-799,352,819,25.1
'2018-05-24 12:22:34.00',50.042,-504,3,55.2,610.9,-799,352,818,25.1
'2018-05-24 12:22:35.00',50.044,-504,3,55.3,611.0,-799,352,818,25.1
'2018-05-24 12:22:36.00',50.043,-500,1,55.3,611.1,-799,352,818,25.1
'2018-05-24 12:22:37.00',50.045,-501,3,55.3,611.1,-799,352,818,25.1
'2018-05-24 12:22:38.00',50.044,-500,-1,55.3,611.1,-799,352,818,25.1
'2018-05-24 12:22:39.00',50.044,-500,1,55.4,611.1,-798,352,818,25.1
'2018-05-24 12:22:39.99',50.044,-498,-1,55.4,611.2,-798,352,818,25.1
'2018-05-24 12:22:41.00',50.043,-498,-3,55.4,611.2,-798,352,819,25.1
'2018-05-24 12:22:41.99',50.043,-498,2,55.4,611.2,-798,352,819,25.1
'2018-05-24 12:22:43.00',50.043,-499,3,55.4,611.2,-798,352,819,25.1
'2018-05-24 12:22:44.00',50.044,-498,-1,55.4,611.2,-798,352,819,25.1
'2018-05-24 12:22:45.00',50.046,-499,1,55.4,611.2,-798,353,819,25.1
'2018-05-24 12:22:46.00',50.046,-500,2,55.5,611.3,-798,353,819,25.1
'2018-05-24 12:22:47.00',50.046,-502,1,55.5,611.3,-798,353,819,25.1
'2018-05-24 12:22:48.00',50.042,-500,-1,55.5,611.4,-798,353,820,25.1
'2018-05-24 12:22:49.00',50.046,-502,0,55.5,611.4,-798,353,820,25.1
'2018-05-24 12:22:50.00',50.045,-504,2,55.5,611.4,-798,353,820,25.1
'2018-05-24 12:22:51.00',50.047,-502,1,55.5,611.5,-798,353,820,25.1
'2018-05-24 12:22:52.00',50.044,-501,-1,55.6,611.5,-798,353,820,25.1
'2018-05-24 12:22:52.99',50.041,-502,1,55.6,611.6,-798,353,820,25.1
'2018-05-24 12:22:54.00',50.037,-502,1,55.6,611.6,-798,353,820,25.1
'2018-05-24 12:22:55.00',50.037,-500,0,55.6,611.6,-798,353,820,25.1
'2018-05-24 12:22:56.00',50.035,-500,-4,55.6,611.6,-798,353,820,25.1
'2018-05-24 12:22:57.00',50.032,-500,-4,55.6,611.6,-798,353,820,25.1
'2018-05-24 12:22:58.00',50.028,-501,-1,55.6,611.6,-798,352,820,25.1
'2018-05-24 12:22:59.00',50.024,-502,1,55.6,611.6,-798,352,820,25.1
'2018-05-24 12:23:00.00',50.020,-504,-1,55.7,611.7,-798,352,820,25.1
'2018-05-24 12:23:01.00',50.016,-500,-3,55.7,611.8,-798,352,820,25.1
'2018-05-24 12:23:02.00',50.011,-500,-2,55.7,611.8,-798,352,820,25.1
'2018-05-24 12:23:03.00',50.009,-502,-3,55.8,611.8,-798,352,820,25.1
'2018-05-24 12:23:04.00',50.005,-500,-3,55.8,611.9,-798,352,820,25.1
'2018-05-24 12:23:05.00',50.002,-502,-3,55.8,611.9,-798,352,820,25.1
'2018-05-24 12:23:05.99',49.998,-502,-3,55.8,611.9,-798,352,820,25.1
'2018-05-24 12:23:07.00',49.997,-502,-2,55.8,611.9,-798,352,820,25.1
'2018-05-24 12:23:07.99',49.997,-501,-3,55.8,611.9,-798,352,820,25.1
'2018-05-24 12:23:09.00',49.997,-502,-4,55.8,611.9,-798,352,820,25.1
'2018-05-24 12:23:10.00',49.999,-502,-3,55.8,612.0,-798,352,820,25.1
'2018-05-24 12:23:11.00',49.999,-501,-2,55.8,612.0,-798,352,820,25.1
'2018-05-24 12:23:12.00',50.000,-502,-3,55.8,612.0,-798,352,820,25.1
'2018-05-24 12:23:13.00',50.001,-501,-3,55.9,612.1,-798,352,820,25.1
'2018-05-24 12:23:14.00',50.004,-500,-3,55.9,612.1,-798,352,820,25.1
'2018-05-24 12:23:15.00',50.005,-502,-4,55.9,612.2,-798,352,820,25.1
'2018-05-24 12:23:16.00',50.008,-501,-3,55.9,612.2,-798,352,820,25.1
'2018-05-24 12:23:17.00',50.009,-501,-3,55.9,612.2,-798,352,820,25.1
'2018-05-24 12:23:18.00',50.011,-500,-3,55.9,612.3,-798,352,820,25.1
'2018-05-24 12:23:18.99',50.015,-500,-3,56.0,612.3,-798,352,820,25.1
'2018-05-24 12:23:20.00',50.018,-500,-2,56.0,612.3,-798,352,820,25.1
'2018-05-24 12:23:21.00',50.021,-501,1,56.0,612.3,-798,352,818,25.1
'2018-05-24 12:23:22.00',50.026,-500,1,56.0,612.3,-798,352,818,25.1
'2018-05-24 12:23:23.00',50.029,-497,0,56.0,612.3,-797,352,818,25.1
'2018-05-24 12:23:24.00',50.033,-498,-2,56.0,612.3,-797,352,818,25.1
'2018-05-24 12:23:25.00',50.032,-497,-1,56.0,612.4,-797,352,818,25.1
'2018-05-24 12:23:26.00',50.032,-498,0,56.0,612.5,-797,352,818,25.1
'2018-05-24 12:23:27.00',50.034,-498,3,56.0,612.5,-797,352,818,25.1
'2018-05-24 12:23:28.00',50.034,-498,1,56.0,612.6,-797,352,817,25.1
'2018-05-24 12:23:29.00',50.034,-500,-3,56.0,612.6,-797,352,817,25.1
'2018-05-24 12:23:30.00',50.033,-499,-3,56.0,612.6,-797,352,817,25.1
'2018-05-24 12:23:31.00',50.033,-504,0,56.0,612.6,-797,352,817,25.1
'2018-05-24 12:23:31.99',50.033,-504,0,56.1,612.6,-797,352,817,25.1
'2018-05-24 12:23:33.00',50.031,-501,-3,56.1,612.6,-797,352,817,25.1
'2018-05-24 12:23:33.99',50.028,-500,-3,56.1,612.6,-797,352,817,25.1
'2018-05-24 12:23:35.00',50.026,-501,1,56.1,612.7,-797,352,819,25.1
'2018-05-24 12:23:36.00',50.025,-502,2,56.1,612.7,-796,352,819,25.1
'2018-05-24 12:23:37.00',50.019,-500,1,56.1,612.8,-796,352,819,25.1
'2018-05-24 12:23:38.00',50.020,-502,1,56.2,612.8,-796,352,819,25.1
'2018-05-24 12:23:39.00',50.016,-499,-3,56.2,612.9,-796,352,819,25.1
'2018-05-24 12:23:40.00',50.013,-498,-4,56.2,612.9,-796,352,819,25.1
'2018-05-24 12:23:41.00',50.013,-498,-3,56.2,612.9,-796,352,819,25.1
'2018-05-24 12:23:42.00',50.009,-497,-1,56.2,613.0,-796,352,819,25.1
'2018-05-24 12:23:43.00',50.006,-502,-2,56.2,613.0,-796,352,819,25.1
'2018-05-24 12:23:44.00',50.002,-502,-1,56.2,613.0,-796,352,819,25.1
'2018-05-24 12:23:44.99',49.998,-502,1,56.2,613.0,-797,352,819,25.1
'2018-05-24 12:23:46.00',49.996,-502,1,56.2,613.0,-797,352,819,25.1
'2018-05-24 12:23:47.00',49.992,-501,-1,56.3,613.0,-797,352,819,25.1
'2018-05-24 12:23:48.00',49.991,-502,1,56.3,613.0,-797,352,819,25.1
'2018-05-24 12:23:49.00',49.989,-502,2,56.3,613.1,-797,352,819,25.1
'2018-05-24 12:23:50.00',49.987,-500,1,56.3,613.2,-797,352,819,25.1
'2018-05-24 12:23:51.00',49.985,-499,1,56.4,613.2,-797,352,819,25.1
'2018-05-24 12:23:52.00',49.984,-499,-1,56.4,613.2,-797,353,819,25.1
'2018-05-24 12:23:53.00',49.983,-500,1,56.4,613.3,-797,353,819,25.1
'2018-05-24 12:23:54.00',49.984,-499,-3,56.4,613.3,-797,353,819,25.1
'2018-05-24 12:23:55.00',49.985,-498,-1,56.4,613.3,-797,353,819,25.1
'2018-05-24 12:23:56.00',49.986,-497,-1,56.4,613.3,-797,353,819,25.1
'2018-05-24 12:23:57.00',49.989,-498,-2,56.4,613.3,-797,353,819,25.1
'2018-05-24 12:23:57.99',49.991,-499,1,56.5,613.3,-797,353,819,25.1
'2018-05-24 12:23:59.00',49.994,-499,-2,56.5,613.4,-796,353,819,25.1
'2018-05-24 12:24:00.00',50.000,-498,-27,56.5,613.4,-796,353,819,25.1
'2018-05-24 12:24:01.00',50.004,-499,-2,56.5,613.4,-796,353,819,25.1
'2018-05-24 12:24:02.00',50.008,-499,-1,56.5,613.5,-796,353,818,25.1
'2018-05-24 12:24:03.00',50.010,-498,-2,56.5,613.6,-796,353,818,25.1
'2018-05-24 12:24:04.00',50.011,-498,-1,56.5,613.6,-796,353,818,25.1
'2018-05-24 12:24:05.00',50.012,-499,-1,56.6,613.6,-796,353,818,25.1
'2018-05-24 12:24:06.00',50.010,-499,1,56.6,613.7,-796,353,818,25.1
'2018-05-24 12:24:07.00',50.009,-498,-1,56.6,613.7,-796,353,818,25.1
'2018-05-24 12:24:08.00',50.010,-500,-1,56.6,613.7,-796,353,818,25.1
'2018-05-24 12:24:08.99',50.008,-498,3,56.6,613.7,-796,353,817,25.1
'2018-05-24 12:24:10.00',50.008,-499,1,56.6,613.7,-796,353,817,25.1
'2018-05-24 12:24:10.99',50.008,-499,0,56.6,613.7,-796,353,817,25.1
'2018-05-24 12:24:12.00',50.008,-500,-1,56.7,613.7,-796,352,817,25.1
'2018-05-24 12:24:13.00',50.007,-502,0,56.7,613.7,-796,352,817,25.1
'2018-05-24 12:24:14.00',50.007,-501,3,56.7,613.9,-796,352,817,25.1
'2018-05-24 12:24:15.00',50.007,-500,3,56.7,613.9,-796,352,817,25.1
'2018-05-24 12:24:16.00',50.009,-502,3,56.8,613.9,-796,352,817,25.1
'2018-05-24 12:24:17.00',50.010,-502,-2,56.8,614.0,-796,352,817,25.1
'2018-05-24 12:24:18.00',50.011,-502,-3,56.8,614.0,-796,353,817,25.1
'2018-05-24 12:24:19.00',50.014,-502,1,56.8,614.0,-796,353,817,25.1
'2018-05-24 12:24:20.00',50.015,-502,-1,56.8,614.0,-796,353,817,25.1
'2018-05-24 12:24:21.00',50.017,-502,-3,56.8,614.0,-796,353,816,25.1
'2018-05-24 12:24:21.99',50.018,-503,-2,56.8,614.0,-796,353,816,25.1
'2018-05-24 12:24:23.00',50.017,-504,-1,56.8,614.0,-796,353,816,25.1
'2018-05-24 12:24:24.00',50.019,-504,2,56.8,614.1,-796,353,816,25.1
'2018-05-24 12:24:25.00',50.021,-504,2,56.8,614.1,-795,353,816,24.9
'2018-05-24 12:24:26.00',50.023,-505,1,56.9,614.2,-795,353,816,24.9
'2018-05-24 12:24:27.00',50.025,-502,-1,56.9,614.3,-795,353,816,24.9
'2018-05-24 12:24:28.00',50.028,-501,0,56.9,614.3,-795,353,818,24.9
'2018-05-24 12:24:29.00',50.030,-502,0,56.9,614.3,-795,353,818,24.8
'2018-05-24 12:24:30.00',50.030,-502,0,56.9,614.4,-795,353,818,24.8
'2018-05-24 12:24:31.00',50.030,-501,-1,56.9,614.4,-795,353,818,24.8
'2018-05-24 12:24:32.00',50.032,-501,-4,57.0,614.4,-795,353,818,24.4
'2018-05-24 12:24:33.00',50.032,-501,-1,57.0,614.4,-795,353,818,24.4
'2018-05-24 12:24:34.00',50.033,-499,-1,57.0,614.4,-795,353,817,24.4
'2018-05-24 12:24:34.99',50.033,-500,0,57.0,614.4,-795,353,817,24.4
'2018-05-24 12:24:36.00',50.033,-501,1,57.0,614.4,-795,353,817,24.4
'2018-05-24 12:24:36.99',50.033,-502,-1,57.0,614.4,-795,353,817,24.4
'2018-05-24 12:24:38.00',50.033,-502,-1,57.0,614.6,-795,353,817,24.4
'2018-05-24 12:24:39.00',50.033,-504,-1,57.0,614.6,-795,353,817,24.2
'2018-05-24 12:24:40.00',50.032,-505,-1,57.0,614.7,-795,353,819,24.2
'2018-05-24 12:24:41.00',50.030,-504,0,57.0,614.7,-795,353,819,24.2
'2018-05-24 12:24:42.00',50.028,-504,-1,57.0,614.7,-795,353,819,24.2
'2018-05-24 12:24:43.00',50.023,-505,-2,57.0,614.8,-795,353,819,24.2
'2018-05-24 12:24:44.00',50.022,-502,-1,57.1,614.8,-795,353,819,24.2
'2018-05-24 12:24:45.00',50.018,-502,3,57.1,614.8,-795,353,819,24.2
'2018-05-24 12:24:46.00',50.019,-503,1,57.1,614.8,-795,353,819,24.2
'2018-05-24 12:24:47.00',50.016,-502,1,57.1,614.8,-795,353,819,24.0
'2018-05-24 12:24:47.99',50.018,-501,3,57.1,614.8,-795,353,819,24.0
'2018-05-24 12:24:49.00',50.018,-501,0,57.1,614.8,-794,353,819,24.0
'2018-05-24 12:24:50.00',50.018,-501,1,57.1,614.9,-794,352,819,23.9
'2018-05-24 12:24:51.00',50.018,-502,1,57.2,615.0,-794,352,819,23.9
'2018-05-24 12:24:52.00',50.021,-498,1,57.2,615.0,-794,352,819,23.9
'2018-05-24 12:24:53.00',50.018,-500,-3,57.2,615.0,-794,352,818,23.9
'2018-05-24 12:24:54.00',50.018,-499,-4,57.2,615.0,-794,352,818,23.9
'2018-05-24 12:24:55.00',50.019,-498,-2,57.2,615.1,-794,352,818,23.9
'2018-05-24 12:24:56.00',50.020,-498,-3,57.2,615.1,-794,352,818,23.9
'2018-05-24 12:24:57.00',50.023,-497,2,57.2,615.1,-794,352,818,23.8
'2018-05-24 12:24:58.00',50.024,-498,2,57.2,615.1,-794,352,818,23.8
'2018-05-24 12:24:59.00',50.026,-498,3,57.2,615.1,-794,352,818,23.8
'2018-05-24 12:25:00.00',50.029,-499,-2,57.3,615.1,-794,352,816,23.8
'2018-05-24 12:25:00.99',50.031,-499,-1,57.3,615.1,-794,352,816,23.7
'2018-05-24 12:25:02.00',50.035,-500,-1,57.3,615.3,-794,352,816,23.7
'2018-05-24 12:25:02.99',50.036,-499,2,57.3,615.3,-794,352,816,23.7
'2018-05-24 12:25:04.00',50.038,-502,2,57.4,615.3,-794,353,816,23.7
'2018-05-24 12:25:05.00',50.041,-504,-3,57.4,615.4,-794,353,816,23.7
'2018-05-24 12:25:06.00',50.043,-502,1,57.4,615.4,-794,353,816,23.7
'2018-05-24 12:25:07.00',50.042,-505,2,57.4,615.4,-794,353,818,23.7
'2018-05-24 12:25:08.00',50.046,-504,1,57.4,615.5,-794,353,818,23.7
'2018-05-24 12:25:09.00',50.051,-502,1,57.4,615.5,-794,353,818,23.7
'2018-05-24 12:25:10.00',50.055,-501,1,57.4,615.5,-794,353,818,23.7
'2018-05-24 12:25:11.00',50.056,-502,0,57.5,615.5,-794,353,818,23.7
'2018-05-24 12:25:12.00',50.055,-500,-3,57.5,615.5,-794,353,818,23.7
'2018-05-24 12:25:13.00',50.057,-499,1,57.5,615.5,-794,353,817,23.7
'2018-05-24 12:25:13.99',50.054,-502,0,57.5,615.6,-794,353,817,23.7
'2018-05-24 12:25:15.00',50.053,-500,-1,57.5,615.6,-794,353,817,23.7
'2018-05-24 12:25:16.00',50.054,-501,0,57.5,615.7,-794,353,817,23.7
'2018-05-24 12:25:17.00',50.052,-500,2,57.5,615.7,-794,353,817,23.7
'2018-05-24 12:25:18.00',50.050,-499,-2,57.6,615.7,-793,353,817,23.7
'2018-05-24 12:25:19.00',50.050,-498,0,57.6,615.8,-793,353,817,23.7
'2018-05-24 12:25:20.00',50.050,-499,2,57.6,615.8,-793,353,817,23.6
'2018-05-24 12:25:21.00',50.050,-500,-1,57.6,615.8,-793,353,817,23.6
'2018-05-24 12:25:22.00',50.048,-498,-2,57.6,615.8,-793,353,817,23.6
'2018-05-24 12:25:23.00',50.047,-501,2,57.6,615.8,-793,353,817,23.6
'2018-05-24 12:25:24.00',50.045,-502,-1,57.6,615.8,-793,353,817,23.6
'2018-05-24 12:25:25.00',50.042,-503,-1,57.6,615.8,-793,353,817,23.6
'2018-05-24 12:25:26.00',50.041,-502,-1,57.7,615.9,-793,353,818,23.6
'2018-05-24 12:25:26.99',50.038,-504,1,57.7,616.0,-793,353,818,23.6
'2018-05-24 12:25:28.00',50.035,-502,1,57.8,616.0,-793,353,818,23.6
'2018-05-24 12:25:28.99',50.036,-503,0,57.8,616.1,-793,353,818,23.6
'2018-05-24 12:25:30.00',50.036,-502,3,57.8,616.1,-793,353,818,23.6
'2018-05-24 12:25:31.00',50.037,-500,2,57.8,616.1,-793,353,818,23.6
'2018-05-24 12:25:32.00',50.038,-502,2,57.8,616.2,-793,353,818,23.6
'2018-05-24 12:25:33.00',50.040,-501,-3,57.8,616.2,-793,353,818,23.6
'2018-05-24 12:25:34.00',50.043,-499,-2,57.8,616.2,-793,353,818,23.6
'2018-05-24 12:25:35.00',50.045,-502,-2,57.8,616.2,-793,353,818,23.6
'2018-05-24 12:25:36.00',50.048,-503,-2,57.8,616.2,-793,353,818,23.6
'2018-05-24 12:25:37.00',50.048,-502,-1,57.8,616.2,-793,353,818,23.6
'2018-05-24 12:25:37.99',50.048,-501,-1,57.8,616.3,-793,353,818,23.6
'2018-05-24 12:25:39.00',50.044,-502,-1,57.9,616.3,-793,353,818,23.6
'2018-05-24 12:25:39.99',50.044,-498,-1,57.9,616.4,-793,353,817,23.6
'2018-05-24 12:25:41.00',50.043,-498,-3,57.9,616.4,-793,353,817,23.6
'2018-05-24 12:25:42.00',50.041,-498,2,57.9,616.5,-793,353,817,23.6
'2018-05-24 12:25:43.00',50.036,-500,1,57.9,616.5,-793,353,817,23.6
'2018-05-24 12:25:44.00',50.033,-498,0,57.9,616.5,-793,353,817,23.6
'2018-05-24 12:25:45.00',50.028,-499,-2,57.9,616.5,-793,353,817,23.8
'2018-05-24 12:25:46.00',50.028,-498,-1,58.0,616.5,-793,353,817,23.8
'2018-05-24 12:25:47.00',50.028,-499,0,58.0,616.5,-793,353,816,23.8
'2018-05-24 12:25:48.00',50.029,-502,2,58.0,616.5,-793,353,816,23.8
'2018-05-24 12:25:49.00',50.031,-502,2,58.0,616.6,-793,353,816,23.8
'2018-05-24 12:25:50.00',50.032,-501,-1,58.0,616.6,-792,353,816,23.8
'2018-05-24 12:25:50.99',50.032,-502,-1,58.0,616.7,-792,353,816,23.8
'2018-05-24 12:25:52.00',50.031,-502,0,58.0,616.7,-792,353,816,23.8
'2018-05-24 12:25:53.00',50.027,-504,1,58.0,616.8,-792,353,818,23.8
'2018-05-24 12:25:54.00',50.026,-500,-3,58.0,616.8,-792,353,818,23.8
'2018-05-24 12:25:55.00',50.025,-501,-1,58.0,616.8,-792,353,818,23.8
'2018-05-24 12:25:56.00',50.023,-503,0,58.1,616.9,-792,353,818,23.8
'2018-05-24 12:25:57.00',50.022,-503,0,58.1,616.9,-792,353,818,23.8
'2018-05-24 12:25:58.00',50.021,-501,-2,58.1,616.9,-792,353,818,23.8
'2018-05-24 12:25:59.00',50.021,-502,-4,58.1,616.9,-792,353,818,23.8
'2018-05-24 12:26:00.00',50.022,-502,-3,58.1,616.9,-792,353,819,23.8
'2018-05-24 12:26:01.00',50.025,-502,1,58.1,616.9,-792,353,819,23.8
'2018-05-24 12:26:02.00',50.026,-502,-1,58.1,616.9,-793,353,819,23.8
'2018-05-24 12:26:03.00',50.027,-502,0,58.1,617.0,-793,353,819,23.9
'2018-05-24 12:26:03.99',50.027,-500,-3,58.2,617.1,-793,353,819,23.9
'2018-05-24 12:26:05.00',50.026,-498,-3,58.2,617.1,-793,353,819,23.9
'2018-05-24 12:26:05.99',50.026,-498,-4,58.2,617.2,-793,353,818,23.9
'2018-05-24 12:26:07.00',50.023,-498,-2,58.2,617.2,-793,353,818,23.9
'2018-05-24 12:26:08.00',50.022,-501,-1,58.2,617.2,-793,353,818,23.9
'2018-05-24 12:26:09.00',50.019,-500,2,58.2,617.2,-793,353,818,23.9
'2018-05-24 12:26:10.00',50.017,-500,1,58.2,617.2,-793,352,818,24.0
'2018-05-24 12:26:11.00',50.015,-500,1,58.2,617.2,-793,352,818,24.0
'2018-05-24 12:26:12.00',50.011,-499,-1,58.2,617.2,-793,352,818,24.0
'2018-05-24 12:26:13.00',50.011,-499,1,58.3,617.3,-792,352,818,24.0
'2018-05-24 12:26:14.00',50.012,-500,-1,58.3,617.3,-792,352,818,24.1
'2018-05-24 12:26:15.00',50.013,-500,-2,58.3,617.3,-792,352,818,24.1
'2018-05-24 12:26:16.00',50.015,-498,-2,58.4,617.4,-792,352,818,24.1
'2018-05-24 12:26:16.99',50.016,-500,-3,58.4,617.5,-792,353,818,24.1
'2018-05-24 12:26:18.00',50.019,-499,-1,58.4,617.5,-792,353,818,24.1
'2018-05-24 12:26:19.00',50.022,-502,0,58.4,617.5,-792,353,817,24.1
'2018-05-24 12:26:20.00',50.024,-504,1,58.4,617.6,-792,353,817,24.1
'2018-05-24 12:26:21.00',50.027,-504,1,58.4,617.6,-792,353,817,24.1
'2018-05-24 12:26:22.00',50.029,-502,-2,58.4,617.6,-792,353,817,24.1
'2018-05-24 12:26:23.00',50.030,-504,-1,58.5,617.6,-792,353,817,24.1
'2018-05-24 12:26:24.00',50.030,-504,-1,58.5,617.6,-792,353,817,24.1
'2018-05-24 12:26:25.00',50.031,-505,0,58.5,617.6,-792,353,817,24.1
'2018-05-24 12:26:26.00',50.031,-504,2,58.5,617.6,-792,353,818,24.1
'2018-05-24 12:26:27.00',50.031,-504,0,58.5,617.7,-792,353,818,24.1
'2018-05-24 12:26:28.00',50.031,-503,-1,58.5,617.8,-792,353,818,24.1
'2018-05-24 12:26:29.00',50.031,-502,0,58.5,617.8,-792,353,818,24.1
'2018-05-24 12:26:29.99',50.031,-502,1,58.5,617.8,-792,353,818,24.1
'2018-05-24 12:26:31.00',50.032,-502,1,58.6,617.9,-791,353,818,24.1
'2018-05-24 12:26:31.99',50.034,-500,-2,58.6,617.9,-791,353,817,24.1
'2018-05-24 12:26:33.00',50.036,-500,-3,58.6,617.9,-791,353,817,24.1
'2018-05-24 12:26:34.00',50.034,-503,-1,58.6,617.9,-791,353,817,24.1
'2018-05-24 12:26:35.00',50.032,-504,-1,58.6,617.9,-791,353,817,24.1
'2018-05-24 12:26:36.00',50.031,-504,-1,58.6,617.9,-791,353,817,24.2
'2018-05-24 12:26:37.00',50.032,-502,-4,58.6,617.9,-791,353,817,24.2
'2018-05-24 12:26:38.00',50.033,-502,-4,58.7,618.0,-791,353,817,24.2
'2018-05-24 12:26:39.00',50.035,-502,0,58.7,618.0,-791,353,819,24.2
'2018-05-24 12:26:40.00',50.037,-503,0,58.7,618.1,-791,353,819,24.2
'2018-05-24 12:26:41.00',50.038,-500,-1,58.8,618.2,-791,353,819,24.2
'2018-05-24 12:26:42.00',50.037,-499,-3,58.8,618.2,-791,352,819,24.2
'2018-05-24 12:26:42.99',50.035,-500,-3,58.8,618.2,-791,352,819,24.2
'2018-05-24 12:26:44.00',50.037,-500,-1,58.8,618.3,-791,352,819,24.2
'2018-05-24 12:26:45.00',50.035,-502,-2,58.8,618.3,-791,352,819,24.2
'2018-05-24 12:26:46.00',50.034,-500,-4,58.8,618.3,-791,352,819,24.2
'2018-05-24 12:26:47.00',50.032,-500,-3,58.8,618.3,-791,352,819,24.3
'2018-05-24 12:26:48.00',50.031,-501,-2,58.8,618.3,-791,352,819,24.3
'2018-05-24 12:26:49.00',50.028,-505,-1,58.8,618.3,-791,353,819,24.3
'2018-05-24 12:26:50.00',50.026,-503,-1,58.8,618.3,-791,353,819,24.3
'2018-05-24 12:26:51.00',50.028,-502,-3,58.8,618.3,-791,353,819,24.3
'2018-05-24 12:26:52.00',50.023,-500,-2,58.9,618.5,-791,353,820,24.3
'2018-05-24 12:26:53.00',50.020,-500,-4,58.9,618.5,-791,353,820,24.3
'2018-05-24 12:26:54.00',50.014,-502,-4,58.9,618.5,-791,353,820,24.4
'2018-05-24 12:26:55.00',50.014,-501,-3,58.9,618.6,-791,352,820,24.4
'2018-05-24 12:26:55.99',50.012,-502,-1,58.9,618.6,-791,352,820,24.4
'2018-05-24 12:26:57.00',50.005,-502,-1,58.9,618.6,-791,352,820,24.4
'2018-05-24 12:26:57.99',50.006,-503,1,59.0,618.6,-791,352,820,24.4
'2018-05-24 12:26:59.00',50.010,-502,-1,59.0,618.6,-791,352,820,24.4
'2018-05-24 12:27:00.00',50.008,-499,0,59.0,618.6,-791,352,820,24.4
'2018-05-24 12:27:01.00',50.007,-500,-1,59.0,618.6,-791,352,820,24.4
'2018-05-24 12:27:02.00',50.012,-503,0,59.0,618.7,-791,352,820,24.4
'2018-05-24 12:27:03.00',50.011,-502,3,59.0,618.7,-791,353,820,24.4
'2018-05-24 12:27:04.00',50.011,-501,2,59.0,618.8,-791,353,820,24.4
'2018-05-24 12:27:05.00',50.010,-500,3,59.0,618.8,-791,353,820,24.5
'2018-05-24 12:27:06.00',50.013,-501,1,59.0,618.9,-791,353,820,24.5
'2018-05-24 12:27:07.00',50.015,-502,-1,59.0,618.9,-790,353,820,24.5
'2018-05-24 12:27:08.00',50.012,-502,1,59.0,618.9,-790,353,820,24.5
'2018-05-24 12:27:08.99',50.015,-502,0,59.0,619.0,-790,352,820,24.5
'2018-05-24 12:27:10.00',50.015,-502,-3,59.1,619.0,-790,352,820,24.5
'2018-05-24 12:27:11.00',50.017,-502,-3,59.1,619.0,-790,352,820,24.5
'2018-05-24 12:27:12.00',50.017,-502,0,59.1,619.0,-791,352,818,24.5
'2018-05-24 12:27:13.00',50.017,-504,3,59.1,619.0,-791,352,818,24.5
'2018-05-24 12:27:14.00',50.016,-505,-1,59.1,619.0,-790,352,818,24.5
'2018-05-24 12:27:15.00',50.019,-505,-1,59.1,619.0,-790,352,818,24.5
'2018-05-24 12:27:16.00',50.015,-505,0,59.1,619.1,-790,353,818,24.5
'2018-05-24 12:27:17.00',50.014,-506,0,59.1,619.2,-790,353,818,24.5
'2018-05-24 12:27:18.00',50.017,-505,0,59.1,619.2,-790,353,818,24.5
'2018-05-24 12:27:19.00',50.013,-503,-1,59.2,619.2,-790,353,820,24.5
'2018-05-24 12:27:19.99',50.014,-505,-3,59.2,619.3,-790,353,820,24.5
'2018-05-24 12:27:21.00',50.011,-503,-1,59.2,619.3,-790,353,820,24.5
'2018-05-24 12:27:21.99',50.012,-502,1,59.2,619.3,-790,353,820,24.5
'2018-05-24 12:27:23.00',50.012,-503,0,59.2,619.3,-790,353,820,24.6
'2018-05-24 12:27:24.00',50.012,-502,-1,59.2,619.3,-790,353,820,24.6
'2018-05-24 12:27:25.00',50.010,-503,-1,59.3,619.3,-790,353,818,24.6
'2018-05-24 12:27:26.00',50.007,-504,0,59.3,619.3,-790,353,818,24.6
'2018-05-24 12:27:27.00',50.006,-504,1,59.3,619.4,-790,353,818,24.6
'2018-05-24 12:27:28.00',50.006,-502,1,59.3,619.4,-790,353,818,24.6
'2018-05-24 12:27:29.00',50.011,-503,-1,59.3,619.5,-790,353,818,24.6
'2018-05-24 12:27:30.00',50.011,-502,0,59.4,619.6,-790,353,818,24.6
'2018-05-24 12:27:31.00',50.010,-502,-2,59.4,619.6,-790,353,818,24.6
'2018-05-24 12:27:32.00',50.015,-501,-1,59.4,619.6,-789,353,818,24.6
'2018-05-24 12:27:32.99',50.011,-501,-4,59.4,619.6,-789,353,818,24.6
'2018-05-24 12:27:34.00',50.016,-500,-4,59.4,619.7,-789,353,818,24.6
'2018-05-24 12:27:34.99',50.018,-500,-3,59.4,619.7,-789,353,818,24.6
'2018-05-24 12:27:36.00',50.019,-500,-4,59.4,619.7,-789,353,818,24.6
'2018-05-24 12:27:37.00',50.017,-500,0,59.5,619.7,-789,353,818,24.6
'2018-05-24 12:27:38.00',50.016,-504,-3,59.5,619.7,-789,353,818,24.6
'2018-05-24 12:27:39.00',50.018,-503,-1,59.5,619.7,-789,353,819,24.6
'2018-05-24 12:27:40.00',50.011,-502,-1,59.5,619.7,-789,353,819,24.6
'2018-05-24 12:27:41.00',50.011,-502,-1,59.5,619.8,-789,353,819,24.6
'2018-05-24 12:27:42.00',50.010,-502,3,59.5,619.9,-789,353,819,24.6
'2018-05-24 12:27:43.00',50.013,-501,-3,59.5,619.9,-788,353,819,24.6
'2018-05-24 12:27:44.00',50.008,-503,-3,59.6,619.9,-788,353,819,24.6
'2018-05-24 12:27:45.00',50.013,-502,-4,59.6,619.9,-788,353,819,24.6
'2018-05-24 12:27:45.99',50.008,-501,-3,59.6,620.0,-788,353,817,24.6
'2018-05-24 12:27:47.00',50.007,-502,-3,59.6,620.0,-788,353,817,24.6
'2018-05-24 12:27:48.00',50.003,-501,-4,59.6,620.0,-788,353,817,24.6
'2018-05-24 12:27:49.00',49.998,-501,28,59.6,620.0,-788,353,817,24.6
'2018-05-24 12:27:50.00',49.996,-501,-3,59.7,620.0,-788,353,817,24.6
'2018-05-24 12:27:51.00',49.996,-502,-2,59.7,620.0,-788,353,817,24.6
'2018-05-24 12:27:52.00',49.990,-502,-2,59.7,620.0,-787,353,818,24.6
'2018-05-24 12:27:53.00',49.987,-501,-1,59.8,620.1,-787,353,818,24.6
'2018-05-24 12:27:54.00',49.990,-500,-1,59.8,620.2,-787,353,818,24.6
'2018-05-24 12:27:55.00',49.992,-501,-1,59.8,620.2,-787,353,818,24.6
'2018-05-24 12:27:56.00',49.992,-501,0,59.8,620.2,-787,353,818,24.6
'2018-05-24 12:27:57.00',49.994,-502,-1,59.8,620.3,-787,353,818,24.6
'2018-05-24 12:27:58.00',49.995,-501,-1,59.8,620.3,-787,353,818,24.6
'2018-05-24 12:27:58.99',49.996,-502,1,59.8,620.3,-787,353,818,24.7
'2018-05-24 12:28:00.00',49.995,-501,2,59.8,620.3,-787,353,818,24.7
'2018-05-24 12:28:00.99',49.994,-502,-26,59.8,620.3,-787,353,818,24.7
'2018-05-24 12:28:02.00',49.995,-502,-25,59.8,620.3,-787,353,818,24.7
'2018-05-24 12:28:03.00',49.994,-500,8,59.8,620.4,-787,353,818,24.8
'2018-05-24 12:28:04.00',49.995,-500,30,59.8,620.4,-787,353,818,24.8
'2018-05-24 12:28:05.00',49.995,-500,3,59.9,620.4,-787,353,817,24.8
'2018-05-24 12:28:06.00',50.000,-502,3,59.9,620.5,-787,353,817,24.8
'2018-05-24 12:28:07.00',50.003,-499,3,59.9,620.6,-787,353,817,24.8
'2018-05-24 12:28:08.00',50.005,-502,0,59.9,620.6,-787,353,817,24.8
'2018-05-24 12:28:09.00',50.006,-501,3,59.9,620.6,-787,353,817,24.8
'2018-05-24 12:28:10.00',50.010,-501,2,59.9,620.6,-787,353,817,24.9
'2018-05-24 12:28:11.00',50.010,-501,3,59.9,620.7,-787,353,817,24.9
'2018-05-24 12:28:11.99',50.013,-502,-1,60.0,620.7,-787,353,819,24.9
'2018-05-24 12:28:13.00',50.012,-500,0,60.0,620.7,-787,353,819,24.9
'2018-05-24 12:28:14.00',50.014,-501,-1,60.0,620.7,-787,353,819,24.9
'2018-05-24 12:28:15.00',50.014,-499,-4,60.0,620.7,-787,353,819,24.9
'2018-05-24 12:28:16.00',50.014,-499,-3,60.0,620.7,-787,353,819,24.9
'2018-05-24 12:28:17.00',50.018,-499,0,60.0,620.7,-787,353,819,24.9
'2018-05-24 12:28:18.00',50.017,-498,-2,60.0,620.9,-787,353,818,24.9
'2018-05-24 12:28:19.00',50.017,-500,-1,60.0,620.9,-787,353,818,24.9
'2018-05-24 12:28:20.00',50.017,-502,-1,60.0,620.9,-787,353,818,24.9
'2018-05-24 12:28:21.00',50.014,-502,1,60.0,620.9,-786,353,818,24.9
'2018-05-24 12:28:22.00',50.010,-502,-2,60.1,621.0,-786,352,818,24.9
'2018-05-24 12:28:23.00',50.009,-505,-1,60.1,621.0,-786,352,818,24.9
'2018-05-24 12:28:24.00',50.008,-503,-1,60.1,621.0,-786,352,821,24.9
'2018-05-24 12:28:24.99',50.009,-503,-3,60.1,621.0,-787,352,821,24.9
'2018-05-24 12:28:26.00',50.001,-503,-23,60.1,621.0,-787,352,821,24.9
'2018-05-24 12:28:26.99',50.001,-503,-23,60.1,621.0,-787,352,821,24.9
'2018-05-24 12:28:28.00',50.001,-502,-1,60.1,621.0,-787,352,821,24.9
'2018-05-24 12:28:29.00',49.999,-500,17,60.1,621.1,-787,352,821,24.9
'2018-05-24 12:28:30.00',49.999,-501,22,60.1,621.2,-787,352,821,24.9
'2018-05-24 12:28:31.00',50.000,-502,16,60.1,621.2,-787,352,820,24.9
'2018-05-24 12:28:32.00',50.002,-502,-2,60.2,621.2,-787,352,820,24.9
'2018-05-24 12:28:33.00',50.000,-500,18,60.2,621.3,-786,352,820,24.9
'2018-05-24 12:28:34.00',49.999,-502,-22,60.2,621.3,-786,352,820,24.9
'2018-05-24 12:28:35.00',50.008,-500,-4,60.2,621.3,-786,352,820,24.9
'2018-05-24 12:28:36.00',50.003,-502,-3,60.2,621.3,-786,352,820,24.9
'2018-05-24 12:28:37.00',50.005,-501,-1,60.2,621.3,-786,352,818,24.9
'2018-05-24 12:28:37.99',50.005,-501,-1,60.3,621.3,-786,352,818,24.9
'2018-05-24 12:28:39.00',50.009,-502,-2,60.3,621.4,-787,352,818,24.9
'2018-05-24 12:28:40.00',50.013,-500,-1,60.3,621.4,-787,352,818,24.9
'2018-05-24 12:28:41.00',50.014,-500,0,60.3,621.4,-786,353,818,24.9
'2018-05-24 12:28:42.00',50.017,-502,-1,60.4,621.5,-786,353,818,24.9
'2018-05-24 12:28:43.00',50.019,-501,2,60.4,621.5,-786,353,818,24.9
'2018-05-24 12:28:44.00',50.020,-500,-1,60.4,621.5,-786,353,819,24.9
'2018-05-24 12:28:45.00',50.024,-502,-3,60.4,621.6,-786,353,819,24.9
'2018-05-24 12:28:46.00',50.024,-501,0,60.4,621.6,-786,353,819,24.9
'2018-05-24 12:28:47.00',50.026,-497,-2,60.4,621.6,-786,353,819,24.9
'2018-05-24 12:28:48.00',50.032,-498,0,60.4,621.6,-786,353,819,24.9
'2018-05-24 12:28:49.00',50.029,-498,-2,60.4,621.6,-786,353,819,24.9
'2018-05-24 12:28:50.00',50.030,-498,3,60.5,621.6,-786,353,819,24.9
'2018-05-24 12:28:50.99',50.037,-498,2,60.5,621.7,-786,353,817,24.9
'2018-05-24 12:28:52.00',50.031,-498,1,60.5,621.7,-786,353,817,24.9
'2018-05-24 12:28:53.00',50.035,-497,0,60.5,621.7,-785,353,817,24.9
'2018-05-24 12:28:54.00',50.034,-500,1,60.5,621.8,-785,354,817,24.9
'2018-05-24 12:28:55.00',50.036,-499,3,60.5,621.8,-785,354,817,24.9
'2018-05-24 12:28:56.00',50.032,-502,0,60.5,621.8,-785,354,817,24.9
'2018-05-24 12:28:57.00',50.034,-502,-2,60.5,621.9,-785,354,817,24.9
'2018-05-24 12:28:58.00',50.033,-503,-1,60.6,621.9,-784,354,817,24.9
'2018-05-24 12:28:59.00',50.029,-502,1,60.6,621.9,-784,354,817,24.9
'2018-05-24 12:29:00.00',50.030,-502,0,60.6,621.9,-784,354,817,24.9
'2018-05-24 12:29:01.00',50.030,-500,-1,60.6,621.9,-784,353,817,24.9
'2018-05-24 12:29:01.99',50.032,-501,-3,60.6,621.9,-785,353,817,24.9
'2018-05-24 12:29:03.00',50.029,-500,-1,60.6,621.9,-785,353,817,24.9
'2018-05-24 12:29:03.99',50.033,-500,2,60.6,622.0,-785,353,816,24.9
'2018-05-24 12:29:05.00',50.038,-500,1,60.7,622.0,-785,353,816,24.9
'2018-05-24 12:29:06.00',50.041,-499,-1,60.7,622.1,-785,353,816,24.9
'2018-05-24 12:29:07.00',50.041,-499,-1,60.7,622.1,-785,353,816,24.9
'2018-05-24 12:29:08.00',50.046,-500,-1,60.8,622.2,-785,354,816,25.0
'2018-05-24 12:29:09.00',50.040,-499,3,60.8,622.2,-785,354,816,25.0
'2018-05-24 12:29:10.00',50.044,-502,-2,60.8,622.2,-785,354,815,25.0
'2018-05-24 12:29:11.00',50.041,-500,0,60.8,622.2,-785,354,815,25.0
'2018-05-24 12:29:12.00',50.042,-498,-1,60.8,622.3,-785,354,815,25.0
'2018-05-24 12:29:13.00',50.043,-500,-1,60.8,622.3,-785,354,815,25.0
'2018-05-24 12:29:14.00',50.043,-501,1,60.8,622.3,-785,353,815,25.0
'2018-05-24 12:29:14.99',50.041,-502,1,60.8,622.3,-785,353,815,25.1
'2018-05-24 12:29:16.00',50.039,-500,-2,60.8,622.3,-785,353,815,25.1
'2018-05-24 12:29:17.00',50.034,-502,-2,60.9,622.3,-785,353,817,25.1
'2018-05-24 12:29:18.00',50.036,-501,1,60.9,622.4,-785,353,817,25.1
'2018-05-24 12:29:19.00',50.033,-501,-1,60.9,622.4,-785,353,817,25.1
'2018-05-24 12:29:20.00',50.039,-499,-3,60.9,622.5,-784,353,817,25.1
'2018-05-24 12:29:21.00',50.035,-498,-3,60.9,622.5,-784,353,817,25.1
'2018-05-24 12:29:22.00',50.038,-504,2,60.9,622.5,-784,353,817,25.1
'2018-05-24 12:29:23.00',50.037,-499,1,60.9,622.5,-784,353,817,25.1
'2018-05-24 12:29:24.00',50.036,-499,1,60.9,622.5,-784,353,817,25.1
'2018-05-24 12:29:25.00',50.036,-498,-1,60.9,622.5,-784,353,817,25.1
'2018-05-24 12:29:26.00',50.038,-500,2,61.0,622.5,-784,353,817,25.1
'2018-05-24 12:29:27.00',50.040,-501,3,61.0,622.5,-784,353,817,25.1
'2018-05-24 12:29:27.99',50.044,-502,-3,61.0,622.6,-784,353,817,25.1
'2018-05-24 12:29:29.00',50.044,-501,-1,61.0,622.6,-784,353,817,25.1
'2018-05-24 12:29:29.99',50.044,-500,2,61.0,622.6,-784,353,817,25.1
'2018-05-24 12:29:31.00',50.042,-504,0,61.0,622.7,-784,353,817,25.1
'2018-05-24 12:29:32.00',50.041,-504,-1,61.0,622.7,-784,353,817,25.1
'2018-05-24 12:29:33.00',50.034,-501,-1,61.0,622.7,-784,353,817,25.1
'2018-05-24 12:29:34.00',50.033,-497,1,61.0,622.8,-784,353,817,25.1
'2018-05-24 12:29:35.00',50.031,-498,1,61.1,622.8,-784,353,817,25.1
'2018-05-24 12:29:36.00',50.029,-502,3,61.1,622.8,-784,353,816,25.1
'2018-05-24 12:29:37.00',50.030,-500,-1,61.1,622.8,-784,353,816,25.1
'2018-05-24 12:29:38.00',50.028,-498,-2,61.1,622.8,-784,353,816,25.1
'2018-05-24 12:29:39.00',50.026,-500,-2,61.1,622.8,-784,353,816,25.1
'2018-05-24 12:29:40.00',50.025,-500,-2,61.1,622.9,-784,353,816,25.1
'2018-05-24 12:29:40.99',50.025,-501,-1,61.1,622.9,-784,353,816,25.1
'2018-05-24 12:29:42.00',50.022,-501,0,61.1,622.9,-784,353,816,25.1
'2018-05-24 12:29:43.00',50.020,-501,1,61.1,623.0,-784,353,816,25.1
'2018-05-24 12:29:44.00',50.014,-503,-3,61.1,623.0,-784,353,816,25.1
'2018-05-24 12:29:45.00',50.011,-500,2,61.1,623.0,-784,353,816,25.1
'2018-05-24 12:29:46.00',50.009,-502,-2,61.1,623.1,-783,354,816,25.1
'2018-05-24 12:29:47.00',50.008,-502,-1,61.2,623.1,-783,354,816,25.1
'2018-05-24 12:29:48.00',50.009,-500,-3,61.2,623.1,-783,354,816,25.1
'2018-05-24 12:29:49.00',50.009,-500,-3,61.2,623.1,-783,354,817,25.1
'2018-05-24 12:29:50.00',50.008,-502,0,61.3,623.1,-783,354,817,25.1
'2018-05-24 12:29:51.00',50.006,-502,-1,61.3,623.1,-783,354,817,25.1
'2018-05-24 12:29:52.00',50.005,-502,-3,61.3,623.1,-783,354,817,25.1
'2018-05-24 12:29:53.00',50.003,-502,0,61.3,623.1,-783,353,817,25.1
'2018-05-24 12:29:53.99',49.998,-502,-2,61.4,623.2,-783,353,817,25.1
'2018-05-24 12:29:55.00',49.994,-502,-1,61.4,623.3,-783,353,817,25.1
'2018-05-24 12:29:55.99',49.990,-501,-1,61.4,623.3,-783,353,817,25.1
'2018-05-24 12:29:57.00',49.984,-502,0,61.4,623.3,-783,353,817,25.1
'2018-05-24 12:29:58.00',49.980,-502,-2,61.4,623.3,-783,353,817,25.1
'2018-05-24 12:29:59.00',49.978,-500,-3,61.4,623.3,-783,353,817,25.1
'2018-05-24 12:30:00.00',49.976,-501,-3,61.4,623.4,-783,353,817,25.1
'2018-05-24 12:30:01.00',49.974,-501,2,61.4,623.4,-783,353,817,25.1
'2018-05-24 12:30:02.00',49.975,-502,0,61.4,623.4,-783,353,817,25.1
'2018-05-24 12:30:03.00',49.975,-499,0,61.5,623.4,-783,353,817,25.1
'2018-05-24 12:30:04.00',49.976,-500,-3,61.5,623.4,-783,353,817,25.1
'2018-05-24 12:30:05.00',49.975,-500,-3,61.5,623.4,-783,353,817,25.1
'2018-05-24 12:30:06.00',49.974,-500,-1,61.5,623.4,-783,353,817,25.1
'2018-05-24 12:30:06.99',49.972,-500,0,61.5,623.5,-783,353,817,25.1
'2018-05-24 12:30:08.00',49.974,-502,1,61.5,623.5,-783,353,817,25.1
'2018-05-24 12:30:09.00',49.974,-502,2,61.5,623.6,-783,353,817,25.1
'2018-05-24 12:30:10.00',49.974,-500,1,61.5,623.6,-783,353,817,25.1
'2018-05-24 12:30:11.00',49.973,-500,-1,61.5,623.6,-783,353,817,25.1
'2018-05-24 12:30:12.00',49.972,-502,0,61.6,623.7,-783,353,817,25.1
'2018-05-24 12:30:13.00',49.971,-500,3,61.6,623.7,-783,353,817,25.1
'2018-05-24 12:30:14.00',49.974,-505,1,61.6,623.7,-783,353,817,25.1
'2018-05-24 12:30:15.00',49.974,-504,2,61.6,623.7,-783,353,817,25.1
'2018-05-24 12:30:16.00',49.978,-503,3,61.6,623.7,-783,353,816,25.1
'2018-05-24 12:30:17.00',49.978,-498,0,61.6,623.7,-783,353,816,25.1
'2018-05-24 12:30:18.00',49.981,-498,-2,61.6,623.7,-782,353,816,25.1
'2018-05-24 12:30:19.00',49.985,-502,0,61.7,623.7,-782,353,816,25.1
'2018-05-24 12:30:19.99',49.988,-501,2,61.7,623.8,-782,353,816,25.1
'2018-05-24 12:30:21.00',49.991,-500,1,61.7,623.8,-782,353,816,25.1
'2018-05-24 12:30:21.99',49.993,-504,0,61.7,623.8,-782,353,816,25.1
'2018-05-24 12:30:23.00',49.997,-502,1,61.7,623.9,-782,353,816,25.1
'2018-05-24 12:30:24.00',49.998,-502,2,61.8,623.9,-782,353,816,25.1
'2018-05-24 12:30:25.00',49.998,-502,1,61.8,623.9,-782,353,816,25.1
'2018-05-24 12:30:26.00',49.999,-503,-1,61.8,623.9,-782,353,816,25.1
'2018-05-24 12:30:27.00',49.999,-501,3,61.8,623.9,-782,353,816,25.1
'2018-05-24 12:30:28.00',49.998,-498,-1,61.8,623.9,-782,353,816,25.1
'2018-05-24 12:30:29.00',49.996,-500,20,61.8,623.9,-782,353,816,25.1
'2018-05-24 12:30:30.00',49.993,-501,20,61.8,623.9,-782,353,816,25.1
'2018-05-24 12:30:30.99',49.990,-501,2,61.8,623.9,-783,353,816,25.1
'2018-05-24 12:30:32.00',49.988,-500,0,61.9,624.0,-783,353,816,25.1
'2018-05-24 12:30:32.99',49.982,-500,3,61.9,624.1,-782,353,816,25.1
'2018-05-24 12:30:34.00',49.979,-498,-2,61.9,624.1,-782,353,816,25.1
'2018-05-24 12:30:35.00',49.973,-501,0,61.9,624.1,-782,353,817,25.1
'2018-05-24 12:30:36.00',49.968,-499,0,61.9,624.1,-782,353,817,25.1
'2018-05-24 12:30:37.00',49.965,-504,1,61.9,624.2,-782,353,817,25.1
'2018-05-24 12:30:38.00',49.962,-501,3,62.0,624.2,-782,353,817,25.1
'2018-05-24 12:30:39.00',49.962,-500,2,62.0,624.2,-782,353,817,25.1
'2018-05-24 12:30:40.00',49.962,-500,-2,62.0,624.2,-782,353,817,25.1
'2018-05-24 12:30:41.00',49.961,-500,2,62.0,624.2,-782,353,817,25.1
'2018-05-24 12:30:42.00',49.961,-502,1,62.0,624.2,-782,353,815,25.1
'2018-05-24 12:30:43.00',49.960,-498,1,62.0,624.2,-781,353,815,25.1
'2018-05-24 12:30:43.99',49.957,-499,-1,62.0,624.3,-781,353,815,25.1
'2018-05-24 12:30:45.00',49.954,-500,-1,62.0,624.3,-781,353,815,25.1
'2018-05-24 12:30:46.00',49.952,-500,2,62.0,624.3,-781,353,815,25.1
'2018-05-24 12:30:47.00',49.950,-501,0,62.0,624.3,-780,353,815,25.1
'2018-05-24 12:30:48.00',49.951,-501,1,62.0,624.3,-780,353,815,25.1
'2018-05-24 12:30:49.00',49.953,-503,3,62.0,624.4,-780,353,816,25.1
'2018-05-24 12:30:50.00',49.954,-502,-1,62.1,624.4,-780,353,816,25.1
'2018-05-24 12:30:51.00',49.953,-501,-2,62.1,624.4,-780,353,816,25.1
'2018-05-24 12:30:52.00',49.955,-500,1,62.1,624.4,-781,353,816,25.1
'2018-05-24 12:30:53.00',49.956,-502,2,62.1,624.4,-781,353,816,25.1
'2018-05-24 12:30:54.00',49.953,-502,0,62.1,624.4,-781,353,816,25.1
'2018-05-24 12:30:55.00',49.954,-502,-2,62.1,624.4,-781,353,818,25.1
'2018-05-24 12:30:56.00',49.952,-501,1,62.1,624.5,-781,353,818,25.1
'2018-05-24 12:30:56.99',49.949,-502,3,62.1,624.5,-781,353,818,25.1
'2018-05-24 12:30:58.00',49.949,-498,-3,62.1,624.5,-781,353,818,25.1
'2018-05-24 12:30:58.99',49.949,-498,-2,62.2,624.6,-781,353,818,25.1
'2018-05-24 12:31:00.00',49.947,-501,0,62.2,624.6,-781,353,818,25.1
'2018-05-24 12:31:01.00',49.948,-502,-1,62.2,624.6,-781,353,818,25.1
'2018-05-24 12:31:02.00',49.949,-500,-3,62.2,624.6,-781,353,819,25.1
'2018-05-24 12:31:03.00',49.952,-502,-2,62.2,624.6,-781,353,819,25.1
'2018-05-24 12:31:04.00',49.954,-500,-3,62.2,624.6,-781,353,819,25.1
'2018-05-24 12:31:05.00',49.955,-499,-3,62.3,624.6,-781,353,819,25.1
'2018-05-24 12:31:06.00',49.956,-500,0,62.3,624.6,-782,353,819,25.1
'2018-05-24 12:31:07.00',49.959,-501,1,62.3,624.6,-782,353,819,25.1
'2018-05-24 12:31:08.00',49.965,-502,3,62.4,624.7,-782,353,817,25.1
'2018-05-24 12:31:09.00',49.971,-501,-1,62.4,624.7,-782,353,817,25.1
'2018-05-24 12:31:09.99',49.974,-502,-1,62.4,624.7,-781,353,817,25.1
'2018-05-24 12:31:11.00',49.983,-501,-2,62.4,624.8,-781,353,817,25.1
'2018-05-24 12:31:12.00',49.984,-505,-1,62.4,624.8,-781,353,817,25.1
'2018-05-24 12:31:13.00',49.985,-504,1,62.4,624.8,-781,353,817,25.1
'2018-05-24 12:31:14.00',49.986,-502,3,62.4,624.8,-781,353,817,25.1
'2018-05-24 12:31:15.00',49.988,-504,1,62.4,624.8,-781,353,816,25.1
'2018-05-24 12:31:16.00',49.992,-504,2,62.5,624.8,-781,353,816,25.1
'2018-05-24 12:31:17.00',49.992,-504,1,62.5,624.8,-781,353,816,25.1
'2018-05-24 12:31:18.00',49.992,-504,2,62.5,624.8,-781,353,816,25.1
'2018-05-24 12:31:19.00',49.992,-505,0,62.5,624.8,-781,353,816,25.1
'2018-05-24 12:31:20.00',49.993,-505,-20,62.5,624.9,-781,353,816,25.1
'2018-05-24 12:31:21.00',49.993,-504,1,62.5,624.9,-781,353,818,25.1
'2018-05-24 12:31:22.00',49.996,-499,-3,62.5,624.9,-781,353,818,25.1
'2018-05-24 12:31:22.99',49.997,-498,-3,62.5,625.0,-781,353,818,25.1
'2018-05-24 12:31:24.00',49.998,-498,-1,62.5,625.0,-781,353,818,25.1
'2018-05-24 12:31:24.99',49.997,-498,-18,62.5,625.0,-781,353,818,25.1
'2018-05-24 12:31:26.00',49.997,-495,18,62.5,625.0,-781,353,818,25.0
'2018-05-24 12:31:27.00',49.999,-498,-3,62.6,625.0,-781,353,817,25.0
'2018-05-24 12:31:28.00',50.001,-497,0,62.6,625.0,-781,353,817,25.0
'2018-05-24 12:31:29.00',50.002,-498,-2,62.6,625.0,-781,353,817,25.0
'2018-05-24 12:31:30.00',50.002,-498,1,62.6,625.0,-781,353,817,24.9
'2018-05-24 12:31:31.00',50.002,-498,-2,62.6,625.0,-781,353,817,24.9
'2018-05-24 12:31:32.00',50.005,-499,-2,62.6,625.1,-781,353,817,24.9
'2018-05-24 12:31:33.00',50.009,-499,1,62.6,625.1,-781,353,817,24.9
'2018-05-24 12:31:34.00',50.007,-498,3,62.7,625.1,-780,353,817,24.5
'2018-05-24 12:31:35.00',50.008,-499,-3,62.7,625.1,-780,353,817,24.5
'2018-05-24 12:31:35.99',50.007,-497,3,62.7,625.2,-780,353,817,24.5
'2018-05-24 12:31:37.00',50.005,-500,3,62.7,625.2,-780,353,817,24.5
'2018-05-24 12:31:38.00',50.003,-498,1,62.7,625.2,-780,353,817,24.5
'2018-05-24 12:31:39.00',50.000,-501,3,62.7,625.2,-780,353,817,24.5
'2018-05-24 12:31:40.00',49.995,-500,3,62.7,625.2,-780,353,818,24.5
'2018-05-24 12:31:41.00',49.988,-498,-2,62.7,625.2,-780,353,818,24.3
'2018-05-24 12:31:42.00',49.984,-498,0,62.8,625.2,-780,353,818,24.3
'2018-05-24 12:31:43.00',49.983,-499,0,62.8,625.2,-780,353,818,24.3
'2018-05-24 12:31:44.00',49.983,-499,-1,62.8,625.2,-780,353,818,24.2
'2018-05-24 12:31:45.00',49.981,-498,-3,62.9,625.3,-780,353,818,24.2
'2018-05-24 12:31:46.00',49.980,-498,3,62.9,625.3,-780,353,818,24.2
'2018-05-24 12:31:47.00',49.978,-499,1,62.9,625.3,-780,353,818,24.2
'2018-05-24 12:31:48.00',49.974,-498,3,62.9,625.3,-780,353,818,24.0
'2018-05-24 12:31:48.99',49.974,-499,3,62.9,625.3,-780,353,818,24.0
'2018-05-24 12:31:50.00',49.969,-498,-1,62.9,625.3,-780,353,818,24.0
'2018-05-24 12:31:50.99',49.965,-498,-1,62.9,625.3,-780,353,818,24.0
'2018-05-24 12:31:52.00',49.969,-500,-3,63.0,625.3,-780,353,818,23.9
'2018-05-24 12:31:53.00',49.969,-498,2,63.0,625.3,-780,353,817,23.9
'2018-05-24 12:31:54.00',49.966,-502,0,63.0,625.3,-780,353,817,23.9
'2018-05-24 12:31:55.00',49.966,-501,2,63.0,625.4,-780,353,817,23.9
'2018-05-24 12:31:56.00',49.967,-502,-2,63.0,625.4,-780,353,817,23.9
'2018-05-24 12:31:57.00',49.965,-500,-3,63.0,625.4,-780,353,817,23.9
'2018-05-24 12:31:58.00',49.967,-502,1,63.0,625.4,-780,353,817,23.9
'2018-05-24 12:31:59.00',49.969,-502,3,63.0,625.4,-780,353,815,23.8
'2018-05-24 12:32:00.00',49.969,-500,-1,63.0,625.5,-779,353,815,23.8
'2018-05-24 12:32:01.00',49.971,-500,-1,63.0,625.5,-779,353,815,23.8
'2018-05-24 12:32:01.99',49.971,-500,-2,63.0,625.5,-779,353,815,23.8
'2018-05-24 12:32:03.00',49.973,-500,-1,63.0,625.5,-779,353,815,23.7
'2018-05-24 12:32:04.00',49.980,-502,2,63.0,625.5,-779,353,815,23.7
'2018-05-24 12:32:05.00',49.980,-499,-2,63.0,625.5,-779,353,815,23.7
'2018-05-24 12:32:06.00',49.986,-502,1,63.1,625.5,-780,353,816,23.7
'2018-05-24 12:32:07.00',49.988,-501,3,63.1,625.5,-780,353,816,23.7
'2018-05-24 12:32:08.00',49.993,-502,2,63.1,625.5,-780,353,816,23.7
'2018-05-24 12:32:09.00',49.994,-502,-16,63.1,625.6,-780,353,816,23.7
'2018-05-24 12:32:10.00',49.998,-500,-2,63.1,625.6,-780,353,816,23.6
'2018-05-24 12:32:11.00',50.002,-501,1,63.2,625.6,-780,353,816,23.6
'2018-05-24 12:32:12.00',50.001,-498,2,63.2,625.6,-780,353,816,23.6
'2018-05-24 12:32:12.99',50.009,-503,3,63.2,625.6,-780,353,816,23.6
'2018-05-24 12:32:14.00',50.011,-501,2,63.2,625.6,-780,353,816,23.6
'2018-05-24 12:32:14.99',50.011,-500,0,63.2,625.6,-780,353,816,23.6
'2018-05-24 12:32:16.00',50.015,-502,0,63.2,625.6,-780,353,816,23.6
'2018-05-24 12:32:17.00',50.018,-498,-2,63.3,625.6,-780,353,816,23.6
'2018-05-24 12:32:18.00',50.020,-500,-4,63.3,625.6,-780,353,816,23.6
'2018-05-24 12:32:19.00',50.022,-500,-2,63.3,625.7,-780,353,816,23.6
'2018-05-24 12:32:20.00',50.028,-500,0,63.3,625.7,-780,353,816,23.6
'2018-05-24 12:32:21.00',50.024,-501,1,63.3,625.7,-780,353,816,23.6
'2018-05-24 12:32:22.00',50.024,-502,1,63.3,625.7,-780,353,816,23.6
'2018-05-24 12:32:23.00',50.017,-501,0,63.3,625.7,-780,353,816,23.6
'2018-05-24 12:32:24.00',50.017,-500,-1,63.4,625.7,-780,353,816,23.6
'2018-05-24 12:32:25.00',50.014,-502,0,63.4,625.8,-779,353,816,23.6
'2018-05-24 12:32:25.99',50.016,-501,-1,63.4,625.8,-779,353,816,23.6
'2018-05-24 12:32:27.00',50.008,-500,-2,63.4,625.8,-779,353,816,23.6
'2018-05-24 12:32:27.99',50.007,-500,-1,63.5,625.8,-779,353,816,23.6
'2018-05-24 12:32:29.00',50.002,-501,-22,63.5,625.8,-779,353,816,23.6
'2018-05-24 12:32:30.00',49.999,-500,-2,63.5,625.8,-779,353,816,23.6
'2018-05-24 12:32:31.00',49.990,-500,-3,63.5,625.8,-779,353,816,23.6
'2018-05-24 12:32:32.00',49.991,-499,0,63.5,625.8,-779,353,817,23.6
'2018-05-24 12:32:33.00',49.989,-501,2,63.5,625.8,-780,353,817,23.6
'2018-05-24 12:32:34.00',49.986,-500,-1,63.5,625.9,-779,353,817,23.6
'2018-05-24 12:32:35.00',49.981,-500,3,63.5,625.9,-779,353,817,23.6
'2018-05-24 12:32:36.00',49.980,-501,2,63.5,625.9,-779,353,817,23.6
'2018-05-24 12:32:37.00',49.979,-501,3,63.6,625.9,-779,353,817,23.6
'2018-05-24 12:32:38.00',49.976,-500,0,63.6,625.9,-779,353,817,23.6
'2018-05-24 12:32:38.99',49.975,-498,1,63.6,625.9,-779,353,817,23.6
'2018-05-24 12:32:40.00',49.972,-505,-2,63.6,625.9,-779,353,817,23.6
'2018-05-24 12:32:41.00',49.977,-503,2,63.6,625.9,-779,353,817,23.6
'2018-05-24 12:32:42.00',49.978,-503,1,63.6,625.9,-779,353,817,23.6
'2018-05-24 12:32:43.00',49.978,-500,3,63.6,625.9,-779,353,817,23.6
'2018-05-24 12:32:44.00',49.986,-504,3,63.6,625.9,-779,353,817,23.6
'2018-05-24 12:32:45.00',49.986,-502,-1,63.6,625.9,-779,353,816,23.6
'2018-05-24 12:32:46.00',49.983,-502,0,63.6,626.0,-779,353,816,23.7
'2018-05-24 12:32:47.00',49.988,-503,1,63.6,626.0,-779,353,816,23.7
'2018-05-24 12:32:48.00',49.987,-502,0,63.6,626.0,-779,353,816,23.7
'2018-05-24 12:32:49.00',49.989,-501,-1,63.6,626.0,-779,354,816,23.7
'2018-05-24 12:32:50.00',49.987,-502,-3,63.6,626.0,-779,354,816,23.7
'2018-05-24 12:32:51.00',49.984,-502,-1,63.7,626.0,-779,354,816,23.7
'2018-05-24 12:32:51.99',49.983,-501,0,63.7,626.0,-779,354,817,23.7
'2018-05-24 12:32:53.00',49.985,-499,3,63.7,626.0,-779,354,817,23.7
'2018-05-24 12:32:53.99',49.983,-500,3,63.7,626.0,-779,354,817,23.8
'2018-05-24 12:32:55.00',49.985,-502,3,63.8,626.0,-779,353,817,23.8
'2018-05-24 12:32:56.00',49.986,-502,2,63.8,626.0,-779,353,817,23.8
'2018-05-24 12:32:57.00',49.986,-500,2,63.8,626.0,-779,353,817,23.8
'2018-05-24 12:32:58.00',49.989,-499,-1,63.8,626.1,-779,353,817,23.8
'2018-05-24 12:32:59.00',49.990,-498,1,63.8,626.1,-779,353,817,23.8
'2018-05-24 12:33:00.00',49.991,-500,-1,63.8,626.1,-779,353,817,23.8
'2018-05-24 12:33:01.00',49.990,-497,-1,63.8,626.1,-779,354,817,23.9
'2018-05-24 12:33:02.00',49.987,-498,-1,63.9,626.1,-779,354,817,23.9
'2018-05-24 12:33:03.00',49.990,-498,-2,63.9,626.1,-779,354,817,23.9
'2018-05-24 12:33:04.00',49.985,-500,-1,63.9,626.1,-779,354,817,23.9
'2018-05-24 12:33:04.99',49.981,-500,1,63.9,626.1,-779,354,816,23.9
'2018-05-24 12:33:06.00',49.980,-498,2,63.9,626.1,-779,354,816,23.9
'2018-05-24 12:33:07.00',49.974,-498,3,63.9,626.1,-779,354,816,23.9
'2018-05-24 12:33:08.00',49.973,-500,3,64.0,626.2,-779,353,816,23.9
'2018-05-24 12:33:09.00',49.974,-497,-3,64.0,626.2,-779,353,816,23.9
'2018-05-24 12:33:10.00',49.971,-496,-2,64.0,626.2,-779,353,816,23.9
'2018-05-24 12:33:11.00',49.972,-498,-3,64.0,626.2,-779,353,818,23.9
'2018-05-24 12:33:12.00',49.967,-499,3,64.0,626.2,-779,353,818,23.9
'2018-05-24 12:33:13.00',49.973,-500,1,64.1,626.2,-779,353,818,23.9
'2018-05-24 12:33:14.00',49.975,-501,2,64.1,626.2,-779,353,818,23.9
'2018-05-24 12:33:15.00',49.973,-500,0,64.1,626.2,-779,353,818,23.9
'2018-05-24 12:33:16.00',49.980,-500,-3,64.1,626.2,-779,353,818,23.9
'2018-05-24 12:33:17.00',49.973,-500,-3,64.1,626.2,-779,353,818,23.9
'2018-05-24 12:33:17.99',49.975,-502,1,64.1,626.2,-779,353,816,23.9
'2018-05-24 12:33:19.00',49.971,-501,3,64.1,626.2,-779,353,816,23.9
'2018-05-24 12:33:19.99',49.971,-502,1,64.1,626.2,-778,353,816,23.9
'2018-05-24 12:33:21.00',49.969,-500,0,64.1,626.2,-778,353,816,23.9
'2018-05-24 12:33:22.00',49.968,-499,-1,64.1,626.3,-778,353,816,24.0
'2018-05-24 12:33:23.00',49.969,-498,-1,64.1,626.3,-778,353,816,24.0
'2018-05-24 12:33:24.00',49.969,-500,0,64.1,626.3,-778,353,816,24.0
'2018-05-24 12:33:25.00',49.970,-502,3,64.2,626.3,-778,353,816,24.0
'2018-05-24 12:33:26.00',49.971,-500,3,64.2,626.3,-778,353,816,24.0
'2018-05-24 12:33:27.00',49.974,-499,1,64.2,626.3,-778,353,816,24.0
'2018-05-24 12:33:28.00',49.974,-499,-1,64.2,626.3,-778,353,816,24.0
'2018-05-24 12:33:29.00',49.976,-502,-1,64.2,626.3,-778,354,816,24.0
'2018-05-24 12:33:30.00',49.982,-501,1,64.2,626.3,-778,354,816,24.1
'2018-05-24 12:33:30.99',49.981,-502,2,64.3,626.3,-778,354,816,24.1
'2018-05-24 12:33:32.00',49.983,-502,3,64.3,626.3,-778,354,815,24.1
'2018-05-24 12:33:33.00',49.983,-499,0,64.3,626.3,-778,354,815,24.1
'2018-05-24 12:33:34.00',49.986,-498,-1,64.3,626.3,-778,354,815,24.1
'2018-05-24 12:33:35.00',49.984,-498,-2,64.3,626.4,-778,354,815,24.1
'2018-05-24 12:33:36.00',49.983,-498,1,64.3,626.4,-778,354,815,24.1
'2018-05-24 12:33:37.00',49.983,-498,3,64.3,626.4,-778,354,815,24.2
'2018-05-24 12:33:38.00',49.981,-500,1,64.3,626.4,-777,354,816,24.2
'2018-05-24 12:33:39.00',49.980,-499,3,64.3,626.4,-777,354,816,24.2
'2018-05-24 12:33:40.00',49.978,-500,3,64.4,626.4,-777,354,816,24.2
'2018-05-24 12:33:41.00',49.977,-498,2,64.4,626.4,-777,354,816,24.2
'2018-05-24 12:33:41.99',49.973,-499,-3,64.4,626.4,-777,353,816,24.2
'2018-05-24 12:33:43.00',49.972,-498,-1,64.4,626.4,-777,353,816,24.2
'2018-05-24 12:33:43.99',49.973,-497,-1,64.5,626.4,-777,353,816,24.2
'2018-05-24 12:33:45.00',49.974,-500,-1,64.5,626.4,-777,353,814,24.2
'2018-05-24 12:33:46.00',49.975,-500,2,64.5,626.4,-777,353,814,24.2
'2018-05-24 12:33:47.00',49.977,-500,3,64.5,626.5,-777,353,814,24.2
'2018-05-24 12:33:48.00',49.978,-501,0,64.5,626.5,-777,354,814,24.3
'2018-05-24 12:33:49.00',49.978,-500,1,64.5,626.5,-777,354,814,24.3
'2018-05-24 12:33:50.00',49.979,-500,-1,64.6,626.5,-777,354,814,24.3
'2018-05-24 12:33:51.00',49.978,-501,-3,64.6,626.5,-778,354,816,24.3
'2018-05-24 12:33:52.00',49.981,-500,-1,64.6,626.5,-778,354,816,24.3
'2018-05-24 12:33:53.00',49.983,-501,1,64.6,626.5,-778,354,816,24.3
'2018-05-24 12:33:54.00',49.986,-500,-1,64.6,626.5,-778,354,816,24.3
'2018-05-24 12:33:54.99',49.992,-500,0,64.6,626.5,-778,353,816,24.3
'2018-05-24 12:33:56.00',49.991,-502,1,64.6,626.5,-778,353,816,24.4
'2018-05-24 12:33:56.99',49.994,-500,3,64.6,626.5,-778,353,817,24.4
'2018-05-24 12:33:58.00',49.995,-502,0,64.6,626.5,-778,353,817,24.4
'2018-05-24 12:33:59.00',49.996,-500,23,64.6,626.5,-779,353,817,24.4
'2018-05-24 12:34:00.00',49.993,-502,4,64.6,626.6,-779,353,817,24.4
'2018-05-24 12:34:01.00',49.991,-501,2,64.6,626.6,-779,353,817,24.4
'2018-05-24 12:34:02.00',49.987,-499,-1,64.6,626.6,-779,353,817,24.4
'2018-05-24 12:34:03.00',49.982,-501,0,64.6,626.6,-778,353,817,24.4
'2018-05-24 12:34:04.00',49.978,-500,-1,64.6,626.6,-778,353,817,24.4
'2018-05-24 12:34:05.00',49.971,-499,-1,64.6,626.6,-778,353,817,24.4
'2018-05-24 12:34:06.00',49.968,-500,-2,64.7,626.6,-778,353,817,24.5
'2018-05-24 12:34:07.00',49.964,-500,2,64.7,626.6,-778,353,817,24.5
'2018-05-24 12:34:07.99',49.958,-500,1,64.7,626.6,-778,353,817,24.5
'2018-05-24 12:34:09.00',49.956,-500,-1,64.7,626.6,-779,353,817,24.5
'2018-05-24 12:34:10.00',49.952,-501,2,64.8,626.6,-778,353,817,24.5
'2018-05-24 12:34:11.00',49.950,-500,3,64.8,626.6,-778,353,817,24.5
'2018-05-24 12:34:12.00',49.950,-501,1,64.8,626.6,-778,353,817,24.5
'2018-05-24 12:34:13.00',49.947,-501,-1,64.8,626.6,-778,353,817,24.5
'2018-05-24 12:34:14.00',49.946,-500,3,64.8,626.6,-778,353,817,24.5
'2018-05-24 12:34:15.00',49.947,-500,0,64.9,626.6,-778,353,817,24.5
'2018-05-24 12:34:16.00',49.948,-498,-1,64.9,626.6,-778,353,817,24.5
'2018-05-24 12:34:17.00',49.950,-498,4,64.9,626.7,-778,353,817,24.5
'2018-05-24 12:34:18.00',49.951,-502,2,64.9,626.7,-778,353,817,24.5
'2018-05-24 12:34:19.00',49.950,-497,-2,65.0,626.7,-778,353,817,24.5
'2018-05-24 12:34:20.00',49.947,-500,-3,65.0,626.7,-778,353,817,24.5
'2018-05-24 12:34:20.99',49.947,-500,2,65.0,626.7,-778,353,817,24.5
'2018-05-24 12:34:22.00',49.946,-502,1,65.0,626.7,-778,353,817,24.5
'2018-05-24 12:34:22.99',49.945,-502,-3,65.0,626.7,-778,353,817,24.5
'2018-05-24 12:34:24.00',49.949,-502,4,65.0,626.7,-778,353,817,24.6
'2018-05-24 12:34:25.00',49.950,-498,1,65.0,626.7,-778,353,817,24.6
'2018-05-24 12:34:26.00',49.951,-499,0,65.0,626.7,-778,353,817,24.6
'2018-05-24 12:34:27.00',49.954,-498,2,65.1,626.7,-777,353,817,24.6
'2018-05-24 12:34:28.00',49.955,-500,1,65.1,626.7,-777,353,817,24.6
'2018-05-24 12:34:29.00',49.958,-497,-2,65.1,626.7,-777,353,817,24.6
'2018-05-24 12:34:30.00',49.958,-503,1,65.1,626.7,-777,353,816,24.6
'2018-05-24 12:34:31.00',49.958,-500,1,65.1,626.7,-777,353,816,24.6
'2018-05-24 12:34:32.00',49.958,-502,-2,65.1,626.7,-777,353,816,24.6
'2018-05-24 12:34:33.00',49.958,-502,-1,65.1,626.7,-777,353,816,24.6
'2018-05-24 12:34:33.99',49.958,-499,-1,65.1,626.7,-777,353,816,24.6
'2018-05-24 12:34:35.00',49.958,-500,1,65.1,626.8,-777,353,816,24.6
'2018-05-24 12:34:36.00',49.961,-498,4,65.1,626.8,-777,353,815,24.6
'2018-05-24 12:34:37.00',49.963,-499,-1,65.1,626.8,-777,353,815,24.6
'2018-05-24 12:34:38.00',49.964,-500,-2,65.1,626.8,-777,353,815,24.6
'2018-05-24 12:34:39.00',49.964,-500,3,65.2,626.8,-777,353,815,24.6
'2018-05-24 12:34:40.00',49.962,-503,2,65.2,626.8,-777,353,815,24.6
'2018-05-24 12:34:41.00',49.961,-502,0,65.2,626.8,-777,353,815,24.6
'2018-05-24 12:34:42.00',49.959,-500,1,65.2,626.8,-777,353,819,24.6
'2018-05-24 12:34:43.00',49.956,-501,2,65.2,626.8,-777,353,819,24.6
'2018-05-24 12:34:44.00',49.954,-500,4,65.2,626.8,-777,353,819,24.6
'2018-05-24 12:34:45.00',49.950,-498,-3,65.2,626.8,-777,353,819,24.6
'2018-05-24 12:34:46.00',49.947,-498,1,65.2,626.8,-777,352,819,24.6
'2018-05-24 12:34:46.99',49.945,-501,3,65.3,626.8,-777,352,819,24.6
'2018-05-24 12:34:48.00',49.945,-500,1,65.3,626.8,-777,352,819,24.6
'2018-05-24 12:34:48.99',49.947,-496,1,65.3,626.9,-777,352,819,24.6
'2018-05-24 12:34:50.00',49.949,-502,4,65.4,626.9,-777,352,819,24.6
'2018-05-24 12:34:51.00',49.953,-501,1,65.4,626.9,-777,352,819,24.6
'2018-05-24 12:34:52.00',49.953,-500,-3,65.4,626.9,-777,352,819,24.6
'2018-05-24 12:34:53.00',49.954,-502,3,65.4,626.9,-777,352,819,24.6
'2018-05-24 12:34:54.00',49.957,-500,3,65.4,626.9,-777,352,819,24.6
'2018-05-24 12:34:55.00',49.959,-498,-1,65.4,626.9,-777,352,819,24.6
'2018-05-24 12:34:56.00',49.960,-497,-1,65.4,626.9,-777,352,818,24.6
'2018-05-24 12:34:57.00',49.959,-498,-1,65.4,626.9,-777,352,818,24.6
'2018-05-24 12:34:58.00',49.959,-500,4,65.4,626.9,-776,352,818,24.6
'2018-05-24 12:34:59.00',49.958,-496,0,65.4,626.9,-776,352,818,24.6
'2018-05-24 12:34:59.99',49.956,-496,-3,65.4,626.9,-776,352,818,24.6
'2018-05-24 12:35:01.00',49.956,-502,3,65.4,626.9,-776,352,818,24.6
'2018-05-24 12:35:02.00',49.956,-500,2,65.5,626.9,-776,352,818,24.6
'2018-05-24 12:35:03.00',49.954,-500,-3,65.5,626.9,-776,352,819,24.6
'2018-05-24 12:35:04.00',49.952,-502,0,65.5,626.9,-776,352,819,24.7
'2018-05-24 12:35:05.00',49.950,-502,3,65.5,626.9,-776,352,819,24.7
'2018-05-24 12:35:06.00',49.947,-498,0,65.5,626.9,-776,352,819,24.7
'2018-05-24 12:35:07.00',49.946,-498,-1,65.5,626.9,-776,352,819,24.7
'2018-05-24 12:35:08.00',49.946,-502,3,65.6,626.9,-776,352,819,24.8
'2018-05-24 12:35:09.00',49.946,-502,3,65.6,626.9,-776,352,819,24.8
'2018-05-24 12:35:10.00',49.941,-497,-3,65.6,627.0,-776,352,819,24.8
'2018-05-24 12:35:11.00',49.941,-504,3,65.6,627.0,-777,352,819,24.8
'2018-05-24 12:35:12.00',49.940,-502,3,65.6,627.0,-777,352,819,24.8
'2018-05-24 12:35:12.99',49.938,-499,-1,65.6,627.0,-777,352,819,24.8
'2018-05-24 12:35:14.00',49.937,-498,-1,65.6,627.0,-777,352,819,24.8
'2018-05-24 12:35:15.00',49.936,-498,-2,65.6,627.0,-777,352,819,24.8
'2018-05-24 12:35:16.00',49.936,-500,-1,65.6,627.0,-777,352,818,24.8
'2018-05-24 12:35:17.00',49.937,-498,3,65.6,627.0,-777,352,818,24.8
'2018-05-24 12:35:18.00',49.935,-498,0,65.7,627.0,-777,352,818,24.8
'2018-05-24 12:35:19.00',49.937,-504,1,65.7,627.0,-777,352,818,24.8
'2018-05-24 12:35:20.00',49.937,-500,1,65.7,627.0,-777,353,818,24.8
'2018-05-24 12:35:21.00',49.940,-500,3,65.7,627.0,-777,353,818,24.8
'2018-05-24 12:35:22.00',49.941,-498,3,65.7,627.0,-777,353,816,24.8
'2018-05-24 12:35:23.00',49.950,-498,-2,65.8,627.0,-777,353,816,24.8
'2018-05-24 12:35:23.99',49.958,-497,0,65.8,627.0,-777,353,816,24.8
'2018-05-24 12:35:25.00',49.963,-496,3,65.8,627.1,-777,353,816,24.8
'2018-05-24 12:35:25.99',49.965,-500,4,65.8,627.1,-777,353,816,24.9
'2018-05-24 12:35:27.00',49.968,-501,3,65.9,627.1,-777,353,816,24.9
'2018-05-24 12:35:28.00',49.971,-497,-3,65.9,627.1,-777,353,816,24.9
'2018-05-24 12:35:29.00',49.977,-499,0,65.9,627.1,-777,353,816,24.9
'2018-05-24 12:35:30.00',49.980,-500,1,65.9,627.1,-777,353,816,24.9
'2018-05-24 12:35:31.00',49.984,-498,-1,65.9,627.1,-777,353,816,24.9
'2018-05-24 12:35:32.00',49.987,-501,1,65.9,627.1,-776,353,816,24.9
'2018-05-24 12:35:33.00',49.991,-500,0,65.9,627.1,-776,353,816,24.9
'2018-05-24 12:35:34.00',49.990,-500,1,66.0,627.1,-776,353,816,24.9
'2018-05-24 12:35:35.00',49.994,-504,2,66.0,627.1,-777,353,816,24.9
'2018-05-24 12:35:36.00',49.995,-500,2,66.0,627.1,-777,353,816,24.9
'2018-05-24 12:35:36.99',49.994,-500,2,66.0,627.1,-777,353,816,24.9
'2018-05-24 12:35:38.00',49.990,-502,0,66.0,627.1,-777,353,816,24.9
'2018-05-24 12:35:39.00',49.989,-502,3,66.0,627.1,-777,353,816,24.9
'2018-05-24 12:35:40.00',49.990,-502,2,66.0,627.1,-777,353,816,24.9
'2018-05-24 12:35:41.00',49.986,-504,-1,66.0,627.1,-777,353,817,24.9
'2018-05-24 12:35:42.00',49.986,-500,0,66.0,627.1,-777,353,817,24.9
'2018-05-24 12:35:43.00',49.985,-500,-3,66.0,627.2,-777,353,817,24.9
'2018-05-24 12:35:44.00',49.983,-498,0,66.1,627.2,-777,353,817,24.9
'2018-05-24 12:35:45.00',49.974,-500,1,66.1,627.2,-777,353,817,24.9
'2018-05-24 12:35:46.00',49.968,-501,3,66.1,627.2,-777,353,817,24.9
'2018-05-24 12:35:47.00',49.963,-497,0,66.1,627.2,-777,353,817,24.9
'2018-05-24 12:35:48.00',49.954,-500,0,66.1,627.2,-777,353,816,24.9
'2018-05-24 12:35:49.00',49.949,-502,3,66.1,627.2,-776,353,816,24.9
'2018-05-24 12:35:49.99',49.948,-500,1,66.1,627.2,-776,353,816,24.9
'2018-05-24 12:35:51.00',49.946,-500,-1,66.1,627.2,-776,353,816,24.9
'2018-05-24 12:35:51.99',49.942,-500,2,66.1,627.2,-776,353,816,24.9
'2018-05-24 12:35:53.00',49.942,-500,3,66.1,627.2,-776,353,816,24.9
'2018-05-24 12:35:54.00',49.942,-498,0,66.1,627.2,-776,353,817,24.9
'2018-05-24 12:35:55.00',49.941,-498,2,66.2,627.2,-776,353,817,24.9
'2018-05-24 12:35:56.00',49.945,-500,4,66.2,627.2,-776,353,817,24.9
'2018-05-24 12:35:57.00',49.942,-496,-1,66.2,627.2,-776,353,817,24.9
'2018-05-24 12:35:58.00',49.941,-498,0,66.2,627.2,-776,353,817,24.9
'2018-05-24 12:35:59.00',49.940,-500,3,66.3,627.2,-776,353,817,24.9
'2018-05-24 12:36:00.00',49.935,-500,-3,66.3,627.2,-776,353,817,24.9
'2018-05-24 12:36:01.00',49.941,-501,1,66.3,627.3,-776,353,817,24.9
'2018-05-24 12:36:02.00',49.943,-497,-1,66.3,627.3,-776,353,817,25.0
'2018-05-24 12:36:02.99',49.944,-498,-3,66.3,627.3,-776,353,817,25.0
'2018-05-24 12:36:04.00',49.944,-501,2,66.3,627.3,-776,353,817,25.0
'2018-05-24 12:36:05.00',49.946,-497,3,66.4,627.3,-776,353,817,25.0
'2018-05-24 12:36:06.00',49.946,-496,0,66.4,627.3,-776,353,817,25.0
'2018-05-24 12:36:07.00',49.946,-504,0,66.4,627.3,-776,353,815,25.0
'2018-05-24 12:36:08.00',49.947,-502,2,66.4,627.3,-776,353,815,25.0
'2018-05-24 12:36:09.00',49.950,-501,1,66.4,627.3,-776,353,815,25.0
'2018-05-24 12:36:10.00',49.952,-500,2,66.4,627.3,-776,353,815,25.0
'2018-05-24 12:36:11.00',49.950,-501,1,66.4,627.3,-776,353,815,25.0
'2018-05-24 12:36:12.00',49.949,-500,-3,66.4,627.3,-776,353,815,25.0
'2018-05-24 12:36:13.00',49.949,-498,-3,66.5,627.3,-776,353,815,25.0
'2018-05-24 12:36:14.00',49.947,-502,2,66.5,627.3,-776,353,816,25.0
'2018-05-24 12:36:15.00',49.947,-502,0,66.5,627.3,-776,353,816,25.0
'2018-05-24 12:36:15.99',49.944,-500,-1,66.5,627.3,-776,353,816,25.0
'2018-05-24 12:36:17.00',49.939,-504,4,66.5,627.4,-776,353,816,25.0
'2018-05-24 12:36:17.99',49.936,-501,-1,66.5,627.4,-776,353,816,25.0
'2018-05-24 12:36:19.00',49.934,-501,3,66.5,627.4,-776,353,816,25.0
'2018-05-24 12:36:20.00',49.932,-500,2,66.5,627.4,-776,353,817,25.0
'2018-05-24 12:36:21.00',49.931,-498,-1,66.5,627.4,-776,353,817,25.0
'2018-05-24 12:36:22.00',49.932,-499,3,66.5,627.4,-776,353,817,25.0
'2018-05-24 12:36:23.00',49.931,-497,-2,66.5,627.4,-776,353,817,25.0
'2018-05-24 12:36:24.00',49.938,-500,-1,66.5,627.4,-776,353,817,25.1
'2018-05-24 12:36:25.00',49.939,-500,0,66.5,627.4,-776,353,817,25.1
'2018-05-24 12:36:26.00',49.943,-499,-1,66.6,627.4,-776,353,816,25.1
'2018-05-24 12:36:27.00',49.951,-502,-1,66.6,627.4,-776,353,816,25.1
'2018-05-24 12:36:28.00',49.952,-503,1,66.6,627.4,-776,353,816,25.1
'2018-05-24 12:36:28.99',49.955,-498,-1,66.7,627.4,-776,353,816,25.1
'2018-05-24 12:36:30.00',49.955,-498,1,66.7,627.4,-777,353,816,25.1
'2018-05-24 12:36:31.00',49.953,-499,1,66.7,627.4,-777,353,816,25.1
'2018-05-24 12:36:32.00',49.950,-500,4,66.7,627.4,-777,353,819,25.1
'2018-05-24 12:36:33.00',49.948,-500,0,66.7,627.4,-776,353,819,25.1
'2018-05-24 12:36:34.00',49.945,-501,0,66.7,627.4,-776,353,819,25.1
'2018-05-24 12:36:35.00',49.942,-502,3,66.8,627.5,-776,353,819,25.1
'2018-05-24 12:36:36.00',49.940,-500,-2,66.8,627.5,-776,352,819,25.1
'2018-05-24 12:36:37.00',49.936,-500,-1,66.8,627.5,-776,352,819,25.1
'2018-05-24 12:36:38.00',49.930,-501,0,66.8,627.5,-776,352,819,25.1
'2018-05-24 12:36:39.00',49.930,-501,-3,66.9,627.5,-776,352,819,25.1
'2018-05-24 12:36:40.00',49.926,-502,4,66.9,627.5,-776,352,819,25.1
'2018-05-24 12:36:41.00',49.934,-500,-1,66.9,627.5,-776,352,819,25.1
'2018-05-24 12:36:41.99',49.935,-504,2,66.9,627.5,-777,352,819,25.1
'2018-05-24 12:36:43.00',49.937,-502,1,66.9,627.5,-777,352,819,25.1
'2018-05-24 12:36:43.99',49.941,-500,-3,67.0,627.5,-777,352,819,25.1
'2018-05-24 12:36:45.00',49.948,-502,1,67.0,627.5,-776,352,818,25.1
'2018-05-24 12:36:46.00',49.951,-499,-1,67.0,627.5,-776,352,818,25.1
'2018-05-24 12:36:47.00',49.954,-498,-1,67.0,627.5,-776,352,818,25.1
'2018-05-24 12:36:48.00',49.953,-498,-1,67.0,627.5,-776,352,818,25.1
'2018-05-24 12:36:49.00',49.959,-500,3,67.0,627.5,-777,353,818,25.1
'2018-05-24 12:36:50.00',49.960,-500,-2,67.0,627.6,-777,353,818,25.1
'2018-05-24 12:36:51.00',49.961,-500,-1,67.0,627.6,-777,353,818,25.1
'2018-05-24 12:36:52.00',49.964,-501,1,67.0,627.6,-777,353,817,25.1
'2018-05-24 12:36:52.99',49.962,-499,3,67.0,627.6,-777,353,817,25.1
'2018-05-24 12:36:54.00',49.963,-499,-1,67.0,627.6,-777,353,817,25.1
'2018-05-24 12:36:54.99',49.961,-498,-1,67.0,627.6,-777,353,817,25.1
'2018-05-24 12:36:56.00',49.961,-498,-1,67.0,627.6,-777,353,817,25.1
'2018-05-24 12:36:57.00',49.960,-500,3,67.0,627.6,-777,353,817,25.1
'2018-05-24 12:36:58.00',49.962,-498,2,67.0,627.6,-777,353,817,25.1
'2018-05-24 12:36:59.00',49.958,-499,-1,67.0,627.6,-777,353,817,25.1
'2018-05-24 12:37:00.00',49.957,-500,0,67.0,627.6,-776,353,817,25.1
'2018-05-24 12:37:01.00',49.952,-503,1,67.0,627.6,-776,353,817,25.1
'2018-05-24 12:37:02.00',49.951,-501,0,67.0,627.6,-776,353,817,25.1
'2018-05-24 12:37:03.00',49.945,-500,-1,67.1,627.6,-776,353,817,25.1
'2018-05-24 12:37:04.00',49.945,-501,3,67.1,627.6,-776,353,817,25.1
'2018-05-24 12:37:05.00',49.942,-498,-1,67.1,627.6,-776,353,815,25.1
'2018-05-24 12:37:05.99',49.938,-497,-1,67.1,627.6,-776,353,815,25.1
'2018-05-24 12:37:07.00',49.935,-500,2,67.1,627.7,-776,353,815,25.1
'2018-05-24 12:37:08.00',49.935,-498,-1,67.2,627.7,-776,352,815,25.1
'2018-05-24 12:37:09.00',49.932,-499,0,67.2,627.7,-776,352,815,25.1
'2018-05-24 12:37:10.00',49.929,-501,2,67.2,627.7,-776,352,815,25.1
'2018-05-24 12:37:11.00',49.928,-502,-3,67.2,627.7,-776,352,818,25.1
'2018-05-24 12:37:12.00',49.930,-500,3,67.2,627.7,-776,352,818,25.1
'2018-05-24 12:37:13.00',49.934,-497,-1,67.2,627.7,-776,352,818,25.1
'2018-05-24 12:37:14.00',49.941,-502,1,67.2,627.7,-776,352,818,25.1
'2018-05-24 12:37:15.00',49.943,-501,3,67.2,627.7,-776,353,818,25.1
'2018-05-24 12:37:16.00',49.945,-500,-2,67.2,627.7,-776,353,818,25.1
'2018-05-24 12:37:17.00',49.948,-503,3,67.3,627.7,-776,353,818,25.1
'2018-05-24 12:37:18.00',49.949,-504,3,67.3,627.7,-776,353,815,25.1
'2018-05-24 12:37:18.99',49.958,-501,-2,67.3,627.7,-776,353,815,25.1
'2018-05-24 12:37:20.00',49.968,-501,-1,67.3,627.7,-776,353,815,25.1
'2018-05-24 12:37:20.99',49.969,-500,4,67.3,627.7,-776,353,815,25.1
'2018-05-24 12:37:22.00',49.967,-501,1,67.3,627.8,-776,353,815,25.1
'2018-05-24 12:37:23.00',49.972,-498,0,67.3,627.8,-776,353,815,25.1
'2018-05-24 12:37:24.00',49.970,-500,-1,67.4,627.8,-776,353,815,25.1
'2018-05-24 12:37:25.00',49.974,-500,-3,67.4,627.8,-776,353,815,25.1
'2018-05-24 12:37:26.00',49.975,-498,-1,67.4,627.8,-776,353,815,25.1
'2018-05-24 12:37:27.00',49.978,-498,1,67.4,627.8,-776,353,815,25.1
'2018-05-24 12:37:28.00',49.979,-501,1,67.4,627.8,-776,353,815,25.1
'2018-05-24 12:37:29.00',49.976,-498,4,67.4,627.8,-776,353,815,25.1
'2018-05-24 12:37:30.00',49.976,-499,3,67.4,627.8,-777,353,815,25.1
'2018-05-24 12:37:31.00',49.977,-500,-1,67.5,627.8,-777,353,815,25.1
'2018-05-24 12:37:31.99',49.972,-497,-3,67.5,627.8,-777,353,815,25.1
'2018-05-24 12:37:33.00',49.967,-498,3,67.5,627.8,-777,353,815,25.1
'2018-05-24 12:37:34.00',49.969,-504,0,67.5,627.8,-776,353,815,25.1
'2018-05-24 12:37:35.00',49.969,-500,3,67.5,627.8,-776,353,815,25.1
'2018-05-24 12:37:36.00',49.965,-501,-1,67.5,627.8,-776,353,815,25.1
'2018-05-24 12:37:37.00',49.972,-502,-1,67.5,627.8,-776,353,815,25.1
'2018-05-24 12:37:38.00',49.967,-501,-1,67.5,627.8,-775,353,815,25.1
'2018-05-24 12:37:39.00',49.975,-500,0,67.5,627.9,-775,353,815,25.1
'2018-05-24 12:37:40.00',49.976,-500,-1,67.6,627.9,-775,353,815,25.1
'2018-05-24 12:37:41.00',49.975,-500,3,67.6,627.9,-775,354,815,25.1
'2018-05-24 12:37:42.00',49.979,-499,1,67.6,627.9,-775,354,815,25.1
'2018-05-24 12:37:43.00',49.976,-498,1,67.7,627.9,-775,354,815,25.1
'2018-05-24 12:37:44.00',49.978,-498,1,67.7,627.9,-775,354,814,25.1
'2018-05-24 12:37:44.99',49.978,-497,-1,67.7,627.9,-775,354,814,25.1
'2018-05-24 12:37:46.00',49.980,-498,2,67.8,627.9,-775,354,814,25.1
'2018-05-24 12:37:46.99',49.978,-499,1,67.8,627.9,-775,354,814,25.1
'2018-05-24 12:37:48.00',49.974,-498,4,67.8,627.9,-775,354,814,25.1
'2018-05-24 12:37:49.00',49.977,-500,4,67.8,627.9,-775,354,814,25.1
'2018-05-24 12:37:50.00',49.981,-498,3,67.8,627.9,-775,354,813,25.1
'2018-05-24 12:37:51.00',49.986,-498,3,67.8,628.0,-775,354,813,25.1
'2018-05-24 12:37:52.00',49.987,-500,1,67.8,628.0,-775,354,813,25.1
'2018-05-24 12:37:53.00',49.988,-499,-1,67.8,628.0,-775,354,813,25.1
'2018-05-24 12:37:54.00',49.989,-498,-1,67.9,628.0,-775,354,813,25.1
'2018-05-24 12:37:55.00',49.993,-501,-1,67.9,628.0,-775,354,813,25.1
'2018-05-24 12:37:56.00',49.990,-500,-1,67.9,628.0,-775,354,814,25.1
'2018-05-24 12:37:57.00',49.989,-500,1,67.9,628.0,-775,354,814,25.1
'2018-05-24 12:37:57.99',49.987,-501,3,67.9,628.0,-775,354,814,25.1
'2018-05-24 12:37:59.00',49.986,-500,2,67.9,628.0,-775,354,814,25.1
'2018-05-24 12:38:00.00',49.986,-500,3,67.9,628.0,-775,354,814,25.1
'2018-05-24 12:38:01.00',49.989,-501,3,67.9,628.0,-775,354,814,25.1
'2018-05-24 12:38:02.00',49.993,-501,-21,67.9,628.0,-775,354,814,25.1
'2018-05-24 12:38:03.00',49.995,-499,6,67.9,628.0,-775,354,812,25.1
'2018-05-24 12:38:04.00',49.999,-499,2,67.9,628.0,-775,354,812,25.1
'2018-05-24 12:38:05.00',49.999,-500,1,68.0,628.1,-775,354,812,25.1
'2018-05-24 12:38:06.00',50.002,-499,3,68.0,628.1,-775,354,812,25.1
'2018-05-24 12:38:07.00',50.007,-501,2,68.0,628.1,-775,354,812,25.1
'2018-05-24 12:38:08.00',50.013,-501,2,68.0,628.1,-775,354,814,25.1
'2018-05-24 12:38:09.00',50.020,-500,1,68.0,628.1,-775,354,814,25.1
'2018-05-24 12:38:10.00',50.021,-500,-2,68.0,628.1,-775,354,814,25.1
'2018-05-24 12:38:10.99',50.028,-501,-3,68.0,628.1,-775,354,814,25.1
'2018-05-24 12:38:12.00',50.036,-501,1,68.0,628.1,-775,353,814,25.1
'2018-05-24 12:38:12.99',50.034,-502,1,68.0,628.1,-775,353,814,25.1
'2018-05-24 12:38:14.00',50.037,-500,2,68.0,628.1,-775,353,816,25.1
'2018-05-24 12:38:15.00',50.035,-500,0,68.0,628.1,-776,353,816,25.1
'2018-05-24 12:38:16.00',50.042,-499,-2,68.0,628.1,-776,353,816,25.1
'2018-05-24 12:38:17.00',50.039,-499,2,68.0,628.1,-776,353,816,25.1
'2018-05-24 12:38:18.00',50.043,-500,3,68.0,628.1,-776,353,816,25.1
'2018-05-24 12:38:19.00',50.044,-500,-1,68.0,628.1,-776,353,816,25.1
'2018-05-24 12:38:20.00',50.048,-498,-1,68.1,628.2,-776,353,816,25.1
'2018-05-24 12:38:21.00',50.048,-502,3,68.1,628.2,-776,353,815,25.1
'2018-05-24 12:38:22.00',50.049,-500,0,68.2,628.2,-776,353,815,25.1
'2018-05-24 12:38:23.00',50.049,-500,-2,68.2,628.2,-776,353,815,25.1
'2018-05-24 12:38:23.99',50.047,-501,1,68.2,628.2,-776,354,815,25.1
'2018-05-24 12:38:25.00',50.047,-501,2,68.2,628.2,-776,354,815,25.1
'2018-05-24 12:38:26.00',50.045,-501,0,68.2,628.2,-776,354,815,25.1
'2018-05-24 12:38:27.00',50.043,-500,-3,68.2,628.2,-776,354,815,25.1
'2018-05-24 12:38:28.00',50.044,-499,3,68.2,628.2,-776,354,815,24.9
'2018-05-24 12:38:29.00',50.046,-500,2,68.2,628.2,-776,354,815,24.9
'2018-05-24 12:38:30.00',50.048,-498,1,68.2,628.2,-776,354,815,24.9
'2018-05-24 12:38:31.00',50.053,-500,0,68.2,628.2,-776,354,815,24.9
'2018-05-24 12:38:32.00',50.056,-502,-1,68.2,628.2,-776,354,815,24.8
'2018-05-24 12:38:33.00',50.055,-502,-2,68.3,628.2,-777,354,814,24.8
'2018-05-24 12:38:34.00',50.053,-502,-1,68.3,628.2,-777,354,814,24.8
'2018-05-24 12:38:34.99',50.051,-502,0,68.3,628.3,-776,354,814,24.6
'2018-05-24 12:38:36.00',50.047,-500,-3,68.3,628.3,-776,354,814,24.6
'2018-05-24 12:38:36.99',50.043,-500,-2,68.4,628.3,-776,354,814,24.6
'2018-05-24 12:38:38.00',50.043,-499,1,68.4,628.3,-776,354,814,24.6
'2018-05-24 12:38:39.00',50.041,-500,1,68.4,628.3,-776,354,814,24.5
'2018-05-24 12:38:40.00',50.038,-498,1,68.4,628.3,-776,354,814,24.5
'2018-05-24 12:38:41.00',50.035,-498,-3,68.4,628.3,-776,354,814,24.5
'2018-05-24 12:38:42.00',50.032,-499,-1,68.4,628.3,-776,354,814,24.4
'2018-05-24 12:38:43.00',50.027,-501,3,68.4,628.3,-776,354,814,24.4
'2018-05-24 12:38:44.00',50.027,-501,1,68.4,628.3,-776,354,814,24.4
'2018-05-24 12:38:45.00',50.026,-501,-1,68.4,628.3,-776,354,814,24.4
'2018-05-24 12:38:46.00',50.025,-502,-1,68.4,628.3,-776,354,814,24.3
'2018-05-24 12:38:47.00',50.025,-500,-1,68.5,628.4,-776,354,814,24.3
'2018-05-24 12:38:47.99',50.024,-500,-1,68.5,628.4,-776,354,814,24.3
'2018-05-24 12:38:49.00',50.025,-504,2,68.5,628.4,-776,354,814,24.3
'2018-05-24 12:38:49.99',50.024,-504,2,68.5,628.4,-776,354,814,24.0
'2018-05-24 12:38:51.00',50.027,-498,0,68.6,628.4,-775,354,814,24.0
'2018-05-24 12:38:52.00',50.023,-502,1,68.6,628.4,-776,354,815,24.0
'2018-05-24 12:38:53.00',50.023,-501,-1,68.6,628.4,-776,354,815,23.9
'2018-05-24 12:38:54.00',50.019,-498,-1,68.6,628.4,-776,354,815,23.9
'2018-05-24 12:38:55.00',50.020,-502,2,68.6,628.4,-776,354,815,23.9
'2018-05-24 12:38:56.00',50.018,-502,2,68.6,628.4,-776,354,815,23.9
'2018-05-24 12:38:57.00',50.020,-498,3,68.6,628.4,-776,354,815,23.9
'2018-05-24 12:38:58.00',50.022,-501,2,68.6,628.4,-776,354,814,23.9
'2018-05-24 12:38:59.00',50.022,-500,0,68.7,628.4,-776,354,814,23.9
'2018-05-24 12:39:00.00',50.023,-498,-1,68.7,628.4,-776,354,814,23.9
'2018-05-24 12:39:00.99',50.024,-502,-2,68.7,628.5,-776,354,814,23.9
'2018-05-24 12:39:02.00',50.026,-501,0,68.7,628.5,-776,353,814,23.9
'2018-05-24 12:39:03.00',50.027,-497,-1,68.8,628.5,-776,353,814,23.9
'2018-05-24 12:39:04.00',50.027,-502,2,68.8,628.5,-776,353,814,23.8
'2018-05-24 12:39:05.00',50.026,-501,3,68.8,628.5,-776,353,814,23.8
'2018-05-24 12:39:06.00',50.025,-498,3,68.9,628.5,-776,353,815,23.8
'2018-05-24 12:39:07.00',50.023,-501,-3,68.9,628.5,-776,353,815,23.8
'2018-05-24 12:39:08.00',50.022,-500,-2,68.9,628.5,-776,353,815,23.8
'2018-05-24 12:39:09.00',50.022,-498,0,68.9,628.5,-776,353,815,23.8
'2018-05-24 12:39:10.00',50.020,-500,-2,68.9,628.5,-776,354,815,23.8
'2018-05-24 12:39:11.00',50.018,-500,-1,68.9,628.5,-775,354,815,23.7
'2018-05-24 12:39:12.00',50.015,-500,2,69.0,628.5,-775,354,815,23.7
'2018-05-24 12:39:13.00',50.011,-501,2,69.0,628.5,-775,354,815,23.7
'2018-05-24 12:39:13.99',50.006,-501,2,69.0,628.5,-775,354,815,23.7
'2018-05-24 12:39:15.00',50.002,-500,0,69.0,628.6,-775,354,815,23.6
'2018-05-24 12:39:15.99',49.998,-503,3,69.0,628.6,-775,354,815,23.6
'2018-05-24 12:39:17.00',49.994,-502,1,69.0,628.6,-775,353,815,23.6
'2018-05-24 12:39:18.00',49.989,-500,3,69.0,628.6,-775,353,815,23.6
'2018-05-24 12:39:19.00',49.986,-501,-1,69.0,628.6,-775,353,815,23.6
'2018-05-24 12:39:20.00',49.986,-500,-1,69.0,628.6,-775,353,815,23.6
'2018-05-24 12:39:21.00',49.986,-498,0,69.0,628.6,-775,353,815,23.6
'2018-05-24 12:39:22.00',49.985,-499,-3,69.0,628.6,-775,353,815,23.5
'2018-05-24 12:39:23.00',49.986,-498,-3,69.0,628.6,-775,354,815,23.5
'2018-05-24 12:39:24.00',49.988,-498,-2,69.0,628.6,-775,354,815,23.5
'2018-05-24 12:39:25.00',49.991,-500,-1,69.0,628.6,-775,354,815,23.5
'2018-05-24 12:39:26.00',49.992,-496,0,69.0,628.7,-775,354,815,23.5
'2018-05-24 12:39:26.99',49.992,-496,0,69.0,628.7,-775,354,814,23.5
'2018-05-24 12:39:28.00',49.995,-498,0,69.0,628.7,-775,354,814,23.5
'2018-05-24 12:39:29.00',49.993,-497,2,69.0,628.7,-775,354,814,23.5
'2018-05-24 12:39:30.00',49.994,-498,0,69.0,628.7,-775,354,814,23.5
'2018-05-24 12:39:31.00',49.995,-498,2,69.0,628.7,-775,354,814,23.5
'2018-05-24 12:39:32.00',49.993,-499,3,69.1,628.7,-775,354,814,23.5
'2018-05-24 12:39:33.00',49.993,-498,0,69.1,628.7,-775,354,814,23.6
'2018-05-24 12:39:34.00',49.991,-499,3,69.1,628.7,-775,354,814,23.6
'2018-05-24 12:39:35.00',49.993,-498,3,69.1,628.7,-775,354,814,23.6
'2018-05-24 12:39:36.00',49.992,-499,3,69.1,628.7,-774,354,814,23.6
'2018-05-24 12:39:37.00',49.990,-498,3,69.1,628.7,-774,354,814,23.6
'2018-05-24 12:39:38.00',49.989,-498,3,69.1,628.8,-774,354,814,23.6
'2018-05-24 12:39:39.00',49.990,-497,2,69.2,628.8,-774,354,814,23.6
'2018-05-24 12:39:39.99',49.989,-498,-1,69.2,628.8,-774,354,814,23.6
'2018-05-24 12:39:41.00',49.991,-497,2,69.2,628.8,-775,354,814,23.6
'2018-05-24 12:39:41.99',49.991,-497,-2,69.2,628.8,-775,354,814,23.6
'2018-05-24 12:39:43.00',49.992,-498,1,69.2,628.8,-775,354,814,23.6
'2018-05-24 12:39:44.00',49.992,-498,-3,69.3,628.8,-775,354,814,23.6
'2018-05-24 12:39:45.00',49.992,-498,-3,69.3,628.8,-775,354,814,23.6
'2018-05-24 12:39:46.00',49.991,-497,-1,69.3,628.8,-775,354,815,23.6
'2018-05-24 12:39:47.00',49.991,-498,-1,69.3,628.8,-775,354,815,23.6
'2018-05-24 12:39:48.00',49.989,-498,0,69.3,628.8,-775,354,815,23.7
'2018-05-24 12:39:49.00',49.986,-499,-1,69.3,628.8,-775,353,815,23.7
'2018-05-24 12:39:50.00',49.986,-500,1,69.4,628.9,-775,353,815,23.7
'2018-05-24 12:39:51.00',49.984,-499,-1,69.4,628.9,-775,353,815,23.7
'2018-05-24 12:39:52.00',49.980,-504,2,69.4,628.9,-775,353,815,23.7
'2018-05-24 12:39:52.99',49.979,-502,1,69.4,628.9,-775,353,815,23.7
'2018-05-24 12:39:54.00',49.979,-501,-1,69.4,628.9,-775,353,815,23.7
'2018-05-24 12:39:55.00',49.978,-501,-1,69.4,628.9,-775,353,815,23.8
'2018-05-24 12:39:56.00',49.977,-501,-2,69.4,628.9,-775,354,815,23.8
'2018-05-24 12:39:57.00',49.977,-501,-2,69.4,628.9,-775,354,815,23.8
'2018-05-24 12:39:58.00',49.976,-500,3,69.4,628.9,-775,354,815,23.8
'2018-05-24 12:39:59.00',49.975,-498,2,69.4,628.9,-775,354,814,23.8
'2018-05-24 12:40:00.00',49.973,-499,1,69.4,629.0,-774,354,814,23.8
'2018-05-24 12:40:01.00',49.972,-497,1,69.4,629.0,-774,354,814,23.8
'2018-05-24 12:40:02.00',49.974,-500,-3,69.5,629.0,-774,353,814,23.9
'2018-05-24 12:40:03.00',49.976,-499,-3,69.5,629.0,-774,353,814,23.9
'2018-05-24 12:40:04.00',49.976,-498,2,69.5,629.0,-774,353,814,23.9
'2018-05-24 12:40:05.00',49.977,-502,2,69.5,629.0,-774,353,817,23.9
'2018-05-24 12:40:05.99',49.977,-503,2,69.6,629.0,-774,353,817,23.9
'2018-05-24 12:40:07.00',49.980,-500,-3,69.6,629.0,-774,353,817,23.9
'2018-05-24 12:40:08.00',49.981,-502,-2,69.6,629.0,-774,353,817,23.9
'2018-05-24 12:40:09.00',49.983,-501,-3,69.6,629.0,-774,354,817,23.9
'2018-05-24 12:40:10.00',49.985,-501,1,69.6,629.0,-774,354,817,23.9
'2018-05-24 12:40:11.00',49.990,-501,1,69.7,629.0,-774,354,817,23.9
'2018-05-24 12:40:12.00',49.993,-502,-1,69.7,629.1,-774,354,815,23.9
'2018-05-24 12:40:13.00',49.998,-501,-1,69.7,629.1,-774,354,815,23.9
'2018-05-24 12:40:14.00',50.001,-500,1,69.7,629.1,-774,354,815,23.9
'2018-05-24 12:40:15.00',50.005,-501,0,69.7,629.1,-774,354,815,23.9
'2018-05-24 12:40:16.00',50.006,-500,-1,69.8,629.1,-774,354,815,23.9
'2018-05-24 12:40:16.99',50.008,-500,-3,69.8,629.1,-774,354,815,23.9
'2018-05-24 12:40:18.00',50.009,-500,-3,69.8,629.1,-774,354,816,23.9
'2018-05-24 12:40:18.99',50.008,-502,-3,69.8,629.1,-774,354,816,23.9
'2018-05-24 12:40:20.00',50.010,-501,-3,69.8,629.1,-774,354,816,23.9
'2018-05-24 12:40:21.00',50.010,-502,-3,69.8,629.1,-774,354,816,23.9
'2018-05-24 12:40:22.00',50.014,-501,-3,69.8,629.2,-775,354,816,23.9
'2018-05-24 12:40:23.00',50.015,-504,1,69.9,629.2,-775,354,816,23.9
'2018-05-24 12:40:24.00',50.015,-501,1,69.9,629.2,-775,354,817,24.0
'2018-05-24 12:40:25.00',50.015,-500,2,69.9,629.2,-775,354,817,24.0
'2018-05-24 12:40:26.00',50.015,-505,1,69.9,629.2,-774,354,817,24.0
'2018-05-24 12:40:27.00',50.015,-500,-1,70.0,629.2,-774,354,817,24.0
'2018-05-24 12:40:28.00',50.017,-498,-3,70.0,629.2,-774,354,817,24.0
'2018-05-24 12:40:29.00',50.015,-502,-3,70.0,629.2,-775,354,817,24.0
'2018-05-24 12:40:29.99',50.018,-496,-3,70.0,629.2,-775,354,817,24.0
'2018-05-24 12:40:31.00',50.016,-497,-3,70.0,629.3,-775,354,816,24.1
'2018-05-24 12:40:32.00',50.016,-500,1,70.0,629.3,-775,354,816,24.1
'2018-05-24 12:40:33.00',50.016,-497,0,70.0,629.3,-775,354,816,24.1
'2018-05-24 12:40:34.00',50.013,-498,4,70.0,629.3,-775,353,816,24.1
'2018-05-24 12:40:35.00',50.013,-502,3,70.0,629.3,-775,353,816,24.1
'2018-05-24 12:40:36.00',50.011,-499,2,70.0,629.3,-775,353,816,24.1
'2018-05-24 12:40:37.00',50.010,-500,3,70.0,629.3,-774,353,817,24.1
'2018-05-24 12:40:38.00',50.006,-501,2,70.0,629.3,-774,353,817,24.2
'2018-05-24 12:40:39.00',50.007,-498,-1,70.0,629.3,-774,353,817,24.2
'2018-05-24 12:40:40.00',50.005,-498,3,70.0,629.3,-774,354,817,24.2
'2018-05-24 12:40:41.00',50.004,-500,-1,70.0,629.3,-774,354,817,24.2
'2018-05-24 12:40:42.00',50.002,-497,1,70.0,629.3,-774,354,817,24.2
'2018-05-24 12:40:42.99',49.998,-497,-10,70.0,629.4,-774,354,814,24.2
'2018-05-24 12:40:44.00',49.996,-502,-1,70.0,629.4,-774,354,814,24.2
'2018-05-24 12:40:44.99',49.992,-498,1,70.1,629.4,-774,354,814,24.2
'2018-05-24 12:40:46.00',49.991,-498,3,70.1,629.4,-774,354,814,24.2
'2018-05-24 12:40:47.00',49.992,-503,1,70.1,629.4,-774,354,814,24.2
'2018-05-24 12:40:48.00',49.992,-500,0,70.1,629.4,-774,354,814,24.2
'2018-05-24 12:40:49.00',49.989,-498,3,70.1,629.4,-774,354,815,24.2
'2018-05-24 12:40:50.00',49.983,-502,2,70.1,629.4,-774,354,815,24.2
'2018-05-24 12:40:51.00',49.978,-498,1,70.1,629.4,-774,354,815,24.2
'2018-05-24 12:40:52.00',49.973,-498,-2,70.1,629.4,-774,354,815,24.2
'2018-05-24 12:40:53.00',49.968,-501,-1,70.1,629.4,-775,354,815,24.2
'2018-05-24 12:40:54.00',49.965,-500,-1,70.1,629.5,-775,354,815,24.2
'2018-05-24 12:40:55.00',49.962,-502,-1,70.2,629.5,-775,354,815,24.2
'2018-05-24 12:40:55.99',49.961,-504,0,70.2,629.5,-775,354,815,24.2
'2018-05-24 12:40:57.00',49.960,-500,-2,70.2,629.5,-775,354,815,24.2
'2018-05-24 12:40:58.00',49.962,-502,-1,70.3,629.5,-775,354,815,24.2
'2018-05-24 12:40:59.00',49.964,-501,2,70.3,629.5,-775,354,815,24.2
'2018-05-24 12:41:00.00',49.964,-502,1,70.3,629.5,-775,354,815,24.2
'2018-05-24 12:41:01.00',49.964,-500,-3,70.3,629.5,-775,354,815,24.2
'2018-05-24 12:41:02.00',49.962,-498,-3,70.3,629.5,-775,354,815,24.2
'2018-05-24 12:41:03.00',49.961,-498,1,70.3,629.5,-775,354,815,24.2
'2018-05-24 12:41:04.00',49.961,-500,2,70.3,629.5,-775,354,815,24.3
'2018-05-24 12:41:05.00',49.963,-498,1,70.4,629.6,-775,354,815,24.3
'2018-05-24 12:41:06.00',49.965,-497,-2,70.4,629.6,-775,354,815,24.3
'2018-05-24 12:41:07.00',49.967,-501,0,70.4,629.6,-775,354,815,24.3
'2018-05-24 12:41:08.00',49.969,-498,-1,70.4,629.6,-775,354,814,24.3
'2018-05-24 12:41:08.99',49.969,-502,0,70.4,629.6,-775,354,814,24.3
'2018-05-24 12:41:10.00',49.973,-502,1,70.4,629.6,-775,354,814,24.3
'2018-05-24 12:41:10.99',49.975,-500,-1,70.4,629.6,-775,354,814,24.4
'2018-05-24 12:41:12.00',49.976,-498,-2,70.4,629.6,-775,354,814,24.4
'2018-05-24 12:41:13.00',49.976,-499,0,70.4,629.7,-774,354,814,24.4
'2018-05-24 12:41:14.00',49.975,-500,3,70.5,629.7,-774,354,814,24.4
'2018-05-24 12:41:15.00',49.976,-501,1,70.5,629.7,-774,354,816,24.4
'2018-05-24 12:41:16.00',49.975,-502,2,70.5,629.7,-774,354,816,24.4
'2018-05-24 12:41:17.00',49.970,-500,-1,70.5,629.7,-774,354,816,24.4
'2018-05-24 12:41:18.00',49.967,-501,-1,70.5,629.7,-774,354,816,24.4
'2018-05-24 12:41:19.00',49.965,-501,0,70.5,629.7,-774,354,816,24.4
'2018-05-24 12:41:20.00',49.965,-504,2,70.6,629.7,-774,354,816,24.4
'2018-05-24 12:41:21.00',49.965,-504,0,70.6,629.7,-774,354,816,24.4
'2018-05-24 12:41:21.99',49.966,-502,-1,70.6,629.7,-774,354,816,24.5
'2018-05-24 12:41:23.00',49.968,-502,-2,70.6,629.8,-774,354,816,24.5
'2018-05-24 12:41:24.00',49.969,-501,0,70.6,629.8,-774,354,816,24.5
'2018-05-24 12:41:25.00',49.972,-501,4,70.6,629.8,-774,353,816,24.5
'2018-05-24 12:41:26.00',49.974,-501,4,70.6,629.8,-774,353,816,24.5
'2018-05-24 12:41:27.00',49.975,-499,3,70.7,629.8,-774,353,816,24.5
'2018-05-24 12:41:28.00',49.976,-498,-1,70.7,629.8,-774,353,818,24.5
'2018-05-24 12:41:29.00',49.977,-498,-2,70.7,629.8,-774,353,818,24.5
'2018-05-24 12:41:30.00',49.978,-498,-4,70.7,629.8,-774,353,818,24.5
'2018-05-24 12:41:31.00',49.977,-499,-1,70.8,629.8,-774,353,818,24.5
'2018-05-24 12:41:32.00',49.981,-498,3,70.8,629.9,-774,353,818,24.5
'2018-05-24 12:41:33.00',49.984,-500,3,70.8,629.9,-774,353,818,24.5
'2018-05-24 12:41:34.00',49.985,-498,3,70.8,629.9,-774,353,818,24.5
'2018-05-24 12:41:34.99',49.984,-498,3,70.8,629.9,-774,353,817,24.5
'2018-05-24 12:41:36.00',49.986,-499,1,70.8,629.9,-774,353,817,24.5
'2018-05-24 12:41:36.99',49.988,-498,-1,70.8,629.9,-774,353,817,24.5
'2018-05-24 12:41:38.00',49.983,-498,-3,70.9,629.9,-774,353,817,24.5
'2018-05-24 12:41:39.00',49.984,-498,-3,70.9,629.9,-774,353,817,24.5
'2018-05-24 12:41:40.00',49.980,-499,-5,70.9,629.9,-774,353,817,24.5
'2018-05-24 12:41:41.00',49.975,-499,-2,70.9,629.9,-774,353,817,24.5
'2018-05-24 12:41:42.00',49.974,-500,-1,70.9,630.0,-774,353,819,24.5
'2018-05-24 12:41:43.00',49.969,-501,0,71.0,630.0,-774,353,819,24.5
'2018-05-24 12:41:44.00',49.969,-501,0,71.0,630.0,-774,353,819,24.5
'2018-05-24 12:41:45.00',49.966,-500,-3,71.0,630.0,-774,353,819,24.5
'2018-05-24 12:41:45.99',49.965,-502,-5,71.0,630.0,-774,353,819,24.5
'2018-05-24 12:41:47.00',49.966,-503,-1,71.0,630.0,-775,353,819,24.5
'2018-05-24 12:41:47.99',49.958,-503,1,71.0,630.0,-775,353,819,24.5
'2018-05-24 12:41:49.00',49.957,-501,-1,71.0,630.0,-775,353,819,24.5
'2018-05-24 12:41:50.00',49.953,-500,-4,71.0,630.0,-775,353,819,24.5
'2018-05-24 12:41:51.00',49.951,-500,-2,71.0,630.0,-775,353,819,24.5
'2018-05-24 12:41:52.00',49.951,-502,1,71.0,630.1,-774,353,819,24.5
'2018-05-24 12:41:53.00',49.952,-501,0,71.0,630.1,-774,353,819,24.5
'2018-05-24 12:41:54.00',49.952,-502,-1,71.0,630.1,-774,353,819,24.5
'2018-05-24 12:41:55.00',49.952,-506,1,71.0,630.1,-774,353,819,24.6
'2018-05-24 12:41:56.00',49.953,-504,2,71.0,630.1,-774,353,817,24.6
'2018-05-24 12:41:57.00',49.957,-501,-2,71.0,630.1,-775,353,817,24.6
'2018-05-24 12:41:58.00',49.958,-500,0,71.1,630.1,-775,353,817,24.6
'2018-05-24 12:41:58.99',49.959,-502,3,71.1,630.2,-775,353,817,24.6
'2018-05-24 12:42:00.00',49.961,-498,3,71.1,630.2,-775,353,817,24.6
'2018-05-24 12:42:01.00',49.963,-497,-2,71.1,630.2,-775,353,817,24.6
'2018-05-24 12:42:02.00',49.965,-497,-1,71.1,630.2,-774,353,815,24.6
'2018-05-24 12:42:03.00',49.966,-501,2,71.1,630.2,-774,353,815,24.6
'2018-05-24 12:42:04.00',49.967,-499,4,71.1,630.2,-774,353,815,24.6
'2018-05-24 12:42:05.00',49.966,-500,-1,71.1,630.2,-774,353,815,24.6
'2018-05-24 12:42:06.00',49.965,-503,-1,71.1,630.2,-773,353,815,24.6
'2018-05-24 12:42:07.00',49.966,-504,-1,71.1,630.2,-773,353,815,24.6
'2018-05-24 12:42:08.00',49.967,-504,2,71.1,630.3,-773,353,815,24.6
'2018-05-24 12:42:09.00',49.974,-503,0,71.1,630.3,-773,353,815,24.6
'2018-05-24 12:42:10.00',49.977,-504,1,71.2,630.3,-773,353,815,24.6
'2018-05-24 12:42:11.00',49.981,-501,-1,71.2,630.3,-773,353,815,24.6
'2018-05-24 12:42:11.99',49.981,-502,-2,71.2,630.3,-774,353,815,24.6
'2018-05-24 12:42:13.00',49.984,-500,0,71.2,630.3,-774,354,815,24.6
'2018-05-24 12:42:13.99',49.987,-501,-2,71.3,630.3,-773,354,815,24.6
'2018-05-24 12:42:15.00',49.991,-502,-3,71.3,630.3,-773,354,815,24.6
'2018-05-24 12:42:16.00',49.994,-501,2,71.3,630.3,-773,354,817,24.6
'2018-05-24 12:42:17.00',49.996,-502,1,71.3,630.3,-773,354,817,24.6
'2018-05-24 12:42:18.00',49.996,-500,-23,71.3,630.4,-773,354,817,24.6
'2018-05-24 12:42:19.00',49.994,-499,7,71.3,630.4,-773,354,817,24.6
'2018-05-24 12:42:20.00',49.994,-498,3,71.4,630.4,-773,354,817,24.6
'2018-05-24 12:42:21.00',49.990,-498,4,71.4,630.4,-773,354,817,24.6
'2018-05-24 12:42:22.00',49.987,-498,0,71.4,630.4,-773,354,818,24.6
'2018-05-24 12:42:23.00',49.981,-500,2,71.4,630.4,-773,354,818,24.6
'2018-05-24 12:42:24.00',49.975,-498,-1,71.4,630.4,-773,354,818,24.6
'2018-05-24 12:42:24.99',49.970,-498,-1,71.4,630.4,-773,354,818,24.6
'2018-05-24 12:42:26.00',49.969,-501,-2,71.4,630.5,-773,354,818,24.6
'2018-05-24 12:42:27.00',49.968,-500,0,71.4,630.5,-773,354,818,24.6
'2018-05-24 12:42:28.00',49.966,-501,0,71.5,630.5,-773,354,817,24.6
'2018-05-24 12:42:29.00',49.964,-501,-1,71.5,630.5,-773,354,817,24.6
'2018-05-24 12:42:30.00',49.960,-501,-1,71.5,630.5,-773,354,817,24.6
'2018-05-24 12:42:31.00',49.955,-502,0,71.5,630.5,-773,353,817,24.6
'2018-05-24 12:42:32.00',49.952,-502,2,71.5,630.5,-773,353,817,24.6
'2018-05-24 12:42:33.00',49.946,-498,-3,71.5,630.6,-773,353,817,24.6
'2018-05-24 12:42:34.00',49.937,-501,-1,71.5,630.6,-773,353,817,24.6
'2018-05-24 12:42:35.00',49.932,-502,3,71.6,630.6,-773,353,817,24.7
'2018-05-24 12:42:36.00',49.924,-501,-3,71.6,630.6,-773,353,817,24.7
'2018-05-24 12:42:37.00',49.919,-502,1,71.6,630.6,-773,353,817,24.7
'2018-05-24 12:42:37.99',49.917,-502,-3,71.6,630.6,-773,353,817,24.8
'2018-05-24 12:42:39.00',49.916,-501,3,71.6,630.6,-773,353,817,24.8
'2018-05-24 12:42:39.99',49.920,-498,-2,71.6,630.6,-773,353,817,24.8
'2018-05-24 12:42:41.00',49.925,-500,3,71.7,630.6,-773,353,817,24.8
'2018-05-24 12:42:42.00',49.931,-500,-3,71.7,630.6,-773,353,817,24.8
'2018-05-24 12:42:43.00',49.934,-500,0,71.7,630.7,-773,353,817,24.8
'2018-05-24 12:42:44.00',49.937,-502,-3,71.7,630.7,-773,354,817,24.8
'2018-05-24 12:42:45.00',49.939,-501,-3,71.7,630.7,-773,354,817,24.8
'2018-05-24 12:42:46.00',49.941,-502,0,71.7,630.7,-773,354,817,24.8
'2018-05-24 12:42:47.00',49.941,-500,1,71.8,630.7,-773,354,818,24.8
'2018-05-24 12:42:48.00',49.942,-500,-3,71.8,630.7,-773,354,818,24.8
'2018-05-24 12:42:49.00',49.941,-502,1,71.8,630.7,-774,354,818,24.8
'2018-05-24 12:42:50.00',49.937,-500,1,71.8,630.8,-773,354,818,24.8
'2018-05-24 12:42:50.99',49.936,-500,-3,71.8,630.8,-773,354,818,24.8
'2018-05-24 12:42:52.00',49.934,-504,1,71.8,630.8,-773,354,818,24.8
'2018-05-24 12:42:53.00',49.933,-500,-1,71.9,630.8,-773,354,817,24.8
'2018-05-24 12:42:54.00',49.932,-502,0,71.9,630.8,-773,354,817,24.8
'2018-05-24 12:42:55.00',49.932,-500,0,71.9,630.8,-773,354,817,24.8
'2018-05-24 12:42:56.00',49.935,-498,-1,71.9,630.8,-773,354,817,24.9
'2018-05-24 12:42:57.00',49.936,-500,1,71.9,630.9,-773,354,817,24.9
'2018-05-24 12:42:58.00',49.938,-499,-2,72.0,630.9,-773,354,817,24.9
'2018-05-24 12:42:59.00',49.941,-501,0,72.0,630.9,-773,354,816,24.9
'2018-05-24 12:43:00.00',49.942,-501,3,72.0,630.9,-773,354,816,24.9
'2018-05-24 12:43:01.00',49.946,-500,-2,72.0,630.9,-773,354,816,24.9
'2018-05-24 12:43:02.00',49.947,-500,-1,72.0,630.9,-773,354,816,24.9
'2018-05-24 12:43:03.00',49.947,-501,2,72.0,630.9,-773,354,816,24.9
'2018-05-24 12:43:03.99',49.945,-499,-3,72.0,630.9,-773,354,816,24.9
'2018-05-24 12:43:05.00',49.946,-500,0,72.0,630.9,-772,354,816,24.9
'2018-05-24 12:43:05.99',49.945,-500,3,72.0,630.9,-772,354,816,24.9
'2018-05-24 12:43:07.00',49.942,-500,-1,72.0,631.0,-773,354,816,24.9
'2018-05-24 12:43:08.00',49.943,-504,3,72.0,631.0,-773,354,816,24.9
'2018-05-24 12:43:09.00',49.943,-502,3,72.0,631.0,-773,353,816,24.9
'2018-05-24 12:43:10.00',49.944,-501,-1,72.0,631.0,-773,353,816,24.9
'2018-05-24 12:43:11.00',49.946,-500,3,72.0,631.0,-773,353,816,24.9
'2018-05-24 12:43:12.00',49.948,-502,1,72.1,631.0,-773,353,817,24.9
'2018-05-24 12:43:13.00',49.952,-497,-3,72.1,631.0,-773,353,817,24.9
'2018-05-24 12:43:14.00',49.955,-497,1,72.1,631.1,-773,353,817,24.9
'2018-05-24 12:43:15.00',49.957,-498,1,72.1,631.1,-773,354,817,24.9
'2018-05-24 12:43:16.00',49.962,-499,3,72.1,631.1,-773,354,817,24.9
'2018-05-24 12:43:16.99',49.962,-499,-1,72.1,631.1,-773,354,817,24.9
'2018-05-24 12:43:18.00',49.965,-497,-2,72.1,631.1,-773,354,817,24.9
'2018-05-24 12:43:19.00',49.965,-498,-3,72.1,631.1,-773,354,817,24.9
'2018-05-24 12:43:20.00',49.965,-502,0,72.1,631.1,-773,354,817,24.9
'2018-05-24 12:43:21.00',49.966,-501,-1,72.1,631.2,-773,354,817,24.9
'2018-05-24 12:43:22.00',49.966,-500,-2,72.1,631.2,-773,354,817,24.9
'2018-05-24 12:43:23.00',49.965,-498,-3,72.1,631.2,-773,354,817,24.9
'2018-05-24 12:43:24.00',49.960,-502,1,72.2,631.2,-773,354,816,24.9
'2018-05-24 12:43:25.00',49.959,-501,0,72.2,631.2,-773,354,816,24.9
'2018-05-24 12:43:26.00',49.954,-500,1,72.2,631.2,-773,354,816,24.9
'2018-05-24 12:43:27.00',49.951,-502,0,72.2,631.2,-773,354,816,24.9
'2018-05-24 12:43:27.99',49.945,-504,3,72.3,631.2,-773,353,816,24.9
'2018-05-24 12:43:29.00',49.942,-503,-1,72.3,631.2,-772,353,816,24.9
'2018-05-24 12:43:29.99',49.940,-500,0,72.3,631.2,-772,353,816,24.9
'2018-05-24 12:43:31.00',49.939,-501,3,72.3,631.3,-772,353,817,24.9
'2018-05-24 12:43:32.00',49.938,-497,0,72.3,631.3,-772,353,817,24.9
'2018-05-24 12:43:33.00',49.939,-498,1,72.3,631.3,-772,353,817,24.9
'2018-05-24 12:43:34.00',49.941,-497,-3,72.3,631.3,-772,353,817,24.9
'2018-05-24 12:43:35.00',49.943,-498,-3,72.4,631.3,-772,354,817,24.9
'2018-05-24 12:43:36.00',49.945,-501,2,72.4,631.3,-772,354,817,24.9
'2018-05-24 12:43:37.00',49.948,-500,2,72.4,631.4,-773,354,817,24.9
'2018-05-24 12:43:38.00',49.953,-500,-3,72.4,631.4,-773,354,816,24.9
'2018-05-24 12:43:39.00',49.953,-502,0,72.4,631.4,-772,354,816,24.9
'2018-05-24 12:43:40.00',49.953,-500,1,72.4,631.4,-772,354,816,24.9
'2018-05-24 12:43:40.99',49.956,-500,-4,72.4,631.4,-772,354,816,24.9
'2018-05-24 12:43:42.00',49.961,-499,-4,72.4,631.4,-772,354,816,24.9
'2018-05-24 12:43:42.99',49.963,-499,3,72.4,631.4,-772,354,816,24.9
'2018-05-24 12:43:44.00',49.967,-502,1,72.5,631.4,-772,354,816,24.9
'2018-05-24 12:43:45.00',49.968,-502,1,72.5,631.5,-772,354,816,24.9
'2018-05-24 12:43:46.00',49.967,-500,1,72.5,631.5,-772,354,816,24.9
'2018-05-24 12:43:47.00',49.962,-501,-2,72.5,631.5,-772,354,816,25.0
'2018-05-24 12:43:48.00',49.959,-502,2,72.5,631.5,-772,354,816,25.0
'2018-05-24 12:43:49.00',49.956,-503,3,72.5,631.5,-772,354,816,25.0
'2018-05-24 12:43:50.00',49.952,-503,-2,72.6,631.5,-772,354,816,25.0
'2018-05-24 12:43:51.00',49.949,-501,-1,72.6,631.5,-772,354,817,25.0
'2018-05-24 12:43:52.00',49.948,-501,3,72.6,631.5,-772,354,817,25.0
'2018-05-24 12:43:53.00',49.944,-499,0,72.6,631.6,-772,354,817,25.0
'2018-05-24 12:43:53.99',49.941,-499,0,72.6,631.6,-772,354,817,25.0
'2018-05-24 12:43:55.00',49.938,-499,3,72.6,631.6,-772,354,817,25.1
'2018-05-24 12:43:56.00',49.936,-498,-2,72.7,631.6,-772,354,817,25.1
'2018-05-24 12:43:57.00',49.934,-499,0,72.7,631.6,-772,354,816,25.1
'2018-05-24 12:43:58.00',49.928,-501,1,72.7,631.7,-772,354,816,25.1
'2018-05-24 12:43:59.00',49.924,-501,-3,72.7,631.7,-772,354,816,25.1
'2018-05-24 12:44:00.00',49.923,-501,0,72.7,631.7,-772,354,816,25.1
'2018-05-24 12:44:01.00',49.922,-500,-3,72.7,631.7,-773,354,816,25.1
'2018-05-24 12:44:02.00',49.921,-502,1,72.8,631.7,-773,354,816,25.1
'2018-05-24 12:44:03.00',49.925,-502,-2,72.8,631.7,-773,354,816,25.1
'2018-05-24 12:44:04.00',49.926,-504,4,72.8,631.7,-772,354,816,25.1
'2018-05-24 12:44:05.00',49.924,-501,-2,72.8,631.7,-772,354,816,25.1
'2018-05-24 12:44:06.00',49.926,-500,3,72.8,631.7,-772,354,816,25.1
'2018-05-24 12:44:06.99',49.927,-499,1,72.9,631.7,-772,354,816,25.1
'2018-05-24 12:44:08.00',49.930,-498,3,72.9,631.8,-771,354,816,25.1
'2018-05-24 12:44:08.99',49.932,-498,3,72.9,631.8,-771,354,816,25.1
'2018-05-24 12:44:10.00',49.934,-500,-1,72.9,631.8,-771,354,816,25.1
'2018-05-24 12:44:11.00',49.935,-502,0,73.0,631.8,-772,354,816,25.1
'2018-05-24 12:44:12.00',49.939,-502,-1,73.0,631.8,-772,354,816,25.1
'2018-05-24 12:44:13.00',49.942,-502,-2,73.0,631.9,-772,354,816,25.1
'2018-05-24 12:44:14.00',49.942,-502,-1,73.0,631.9,-772,354,816,25.1
'2018-05-24 12:44:15.00',49.945,-500,-4,73.0,631.9,-772,354,816,25.1
'2018-05-24 12:44:16.00',49.944,-500,-1,73.0,631.9,-772,354,816,25.1
'2018-05-24 12:44:17.00',49.944,-502,1,73.0,631.9,-772,354,816,25.1
'2018-05-24 12:44:18.00',49.947,-499,1,73.0,631.9,-771,354,815,25.1
'2018-05-24 12:44:19.00',49.950,-502,0,73.0,631.9,-771,354,815,25.1
'2018-05-24 12:44:19.99',49.950,-502,2,73.0,631.9,-771,354,815,25.1
'2018-05-24 12:44:21.00',49.954,-505,-1,73.0,632.0,-772,354,815,25.1
'2018-05-24 12:44:22.00',49.955,-502,-1,73.0,632.0,-772,354,815,25.1
'2018-05-24 12:44:23.00',49.954,-501,2,73.0,632.0,-772,354,815,25.1
'2018-05-24 12:44:24.00',49.950,-498,3,73.0,632.0,-772,354,816,25.1
'2018-05-24 12:44:25.00',49.949,-498,-3,73.0,632.0,-772,354,816,25.1
'2018-05-24 12:44:26.00',49.942,-500,-4,73.0,632.0,-772,354,816,25.1
'2018-05-24 12:44:27.00',49.939,-498,1,73.1,632.0,-772,354,816,25.1
'2018-05-24 12:44:28.00',49.932,-498,-3,73.1,632.1,-771,354,816,25.1
'2018-05-24 12:44:29.00',49.932,-502,1,73.1,632.1,-771,354,816,25.1
'2018-05-24 12:44:30.00',49.934,-500,-4,73.1,632.1,-771,354,816,25.1
'2018-05-24 12:44:31.00',49.932,-499,-1,73.1,632.1,-771,354,815,25.1
'2018-05-24 12:44:32.00',49.930,-502,0,73.1,632.1,-771,354,815,25.1
'2018-05-24 12:44:32.99',49.932,-502,-1,73.1,632.1,-771,354,815,25.1
'2018-05-24 12:44:34.00',49.931,-505,1,73.1,632.2,-771,354,815,25.1
'2018-05-24 12:44:34.99',49.931,-504,1,73.1,632.2,-771,354,815,25.1
'2018-05-24 12:44:36.00',49.932,-502,-1,73.1,632.2,-772,354,815,25.1
'2018-05-24 12:44:37.00',49.934,-500,2,73.1,632.2,-772,354,815,25.1
'2018-05-24 12:44:38.00',49.936,-497,-1,73.2,632.2,-772,354,815,25.1
'2018-05-24 12:44:39.00',49.937,-498,2,73.2,632.2,-772,354,815,25.1
'2018-05-24 12:44:40.00',49.941,-497,-1,73.2,632.2,-772,354,815,25.1
'2018-05-24 12:44:41.00',49.944,-496,-2,73.2,632.2,-772,354,815,25.1
'2018-05-24 12:44:42.00',49.947,-500,2,73.3,632.3,-772,354,815,25.0
'2018-05-24 12:44:43.00',49.948,-500,2,73.3,632.3,-771,354,813,25.0
'2018-05-24 12:44:44.00',49.949,-501,-1,73.3,632.3,-771,354,813,25.0
'2018-05-24 12:44:45.00',49.947,-501,0,73.3,632.3,-771,354,813,25.0
'2018-05-24 12:44:45.99',49.945,-500,-1,73.3,632.4,-771,354,813,25.0
'2018-05-24 12:44:47.00',49.945,-500,-3,73.3,632.4,-771,354,813,25.0
'2018-05-24 12:44:48.00',49.946,-501,1,73.3,632.4,-771,354,813,25.0
'2018-05-24 12:44:49.00',49.944,-500,2,73.4,632.4,-771,354,814,24.9
'2018-05-24 12:44:50.00',49.944,-500,-1,73.4,632.4,-771,354,814,24.9
'2018-05-24 12:44:51.00',49.943,-502,2,73.4,632.4,-771,354,814,24.9
'2018-05-24 12:44:52.00',49.938,-504,2,73.4,632.4,-771,354,814,24.9
'2018-05-24 12:44:53.00',49.938,-501,-1,73.4,632.4,-771,354,814,24.9
'2018-05-24 12:44:54.00',49.935,-501,3,73.4,632.4,-771,354,814,24.9
'2018-05-24 12:44:55.00',49.931,-498,-1,73.4,632.4,-770,354,815,24.9
'2018-05-24 12:44:56.00',49.929,-498,0,73.4,632.5,-770,354,815,24.9
'2018-05-24 12:44:56.99',49.928,-497,-2,73.4,632.5,-770,354,815,24.9
'2018-05-24 12:44:58.00',49.928,-496,-2,73.4,632.5,-770,354,815,24.9
'2018-05-24 12:44:58.99',49.930,-502,1,73.5,632.5,-770,354,815,24.9
'2018-05-24 12:45:00.00',49.931,-500,-4,73.5,632.5,-770,354,815,24.9
'2018-05-24 12:45:01.00',49.930,-501,1,73.5,632.5,-770,354,815,24.9
'2018-05-24 12:45:02.00',49.930,-500,-2,73.5,632.6,-771,354,815,24.9
'2018-05-24 12:45:03.00',49.932,-500,-3,73.5,632.6,-771,354,815,24.9
'2018-05-24 12:45:04.00',49.931,-502,0,73.5,632.6,-771,354,815,24.9
'2018-05-24 12:45:05.00',49.932,-501,-1,73.5,632.6,-771,354,815,24.9
'2018-05-24 12:45:06.00',49.932,-503,3,73.5,632.6,-770,354,815,24.9
'2018-05-24 12:45:07.00',49.930,-502,1,73.6,632.6,-770,354,815,24.9
'2018-05-24 12:45:08.00',49.928,-502,-1,73.6,632.6,-770,354,815,24.9
'2018-05-24 12:45:09.00',49.926,-501,0,73.6,632.7,-771,354,815,24.9
'2018-05-24 12:45:09.99',49.923,-500,-1,73.6,632.7,-771,354,815,24.9
'2018-05-24 12:45:11.00',49.925,-498,2,73.6,632.7,-771,354,815,24.9
'2018-05-24 12:45:11.99',49.925,-496,-2,73.7,632.7,-771,354,815,24.9
'2018-05-24 12:45:13.00',49.926,-500,1,73.7,632.7,-771,354,815,24.9
'2018-05-24 12:45:14.00',49.927,-501,-4,73.7,632.8,-771,354,815,24.9
'2018-05-24 12:45:15.00',49.927,-502,0,73.7,632.8,-771,354,815,24.8
'2018-05-24 12:45:16.00',49.928,-500,-1,73.8,632.8,-770,354,815,24.8
'2018-05-24 12:45:17.00',49.928,-499,-2,73.8,632.8,-770,354,815,24.8
'2018-05-24 12:45:18.00',49.928,-502,2,73.8,632.8,-770,354,815,24.8
'2018-05-24 12:45:19.00',49.930,-498,0,73.9,632.8,-770,354,815,24.8
'2018-05-24 12:45:20.00',49.930,-501,3,73.9,632.8,-770,354,813,24.8
'2018-05-24 12:45:21.00',49.931,-501,-1,73.9,632.9,-770,354,813,24.8
'2018-05-24 12:45:22.00',49.934,-502,1,73.9,632.9,-770,354,813,24.8
'2018-05-24 12:45:22.99',49.938,-499,-1,73.9,632.9,-770,354,813,24.8
'2018-05-24 12:45:24.00',49.943,-498,-2,73.9,632.9,-770,354,813,24.8
'2018-05-24 12:45:25.00',49.941,-500,3,73.9,632.9,-770,354,813,24.8
'2018-05-24 12:45:26.00',49.942,-498,-1,74.0,632.9,-770,354,815,24.8
'2018-05-24 12:45:27.00',49.941,-500,-2,74.0,632.9,-771,354,815,24.8
'2018-05-24 12:45:28.00',49.936,-502,2,74.0,633.0,-771,354,815,24.8
'2018-05-24 12:45:29.00',49.937,-502,-1,74.0,633.0,-771,354,815,24.7
'2018-05-24 12:45:30.00',49.933,-503,-3,74.0,633.0,-771,354,815,24.7
'2018-05-24 12:45:31.00',49.927,-499,-1,74.0,633.0,-770,354,815,24.7
'2018-05-24 12:45:32.00',49.923,-499,-3,74.0,633.0,-771,354,817,24.7
'2018-05-24 12:45:33.00',49.917,-502,1,74.0,633.0,-771,354,817,24.7
'2018-05-24 12:45:34.00',49.915,-500,1,74.0,633.1,-771,354,817,24.7
'2018-05-24 12:45:35.00',49.913,-498,0,74.0,633.1,-771,354,817,24.7
'2018-05-24 12:45:35.99',49.910,-500,0,74.0,633.1,-771,354,817,24.4
'2018-05-24 12:45:37.00',49.908,-498,-1,74.0,633.1,-771,354,817,24.4
'2018-05-24 12:45:37.99',49.905,-503,2,74.0,633.1,-771,354,817,24.4
'2018-05-24 12:45:39.00',49.904,-503,-4,74.0,633.1,-771,354,816,24.4
'2018-05-24 12:45:40.00',49.903,-501,1,74.0,633.2,-771,354,816,24.3
'2018-05-24 12:45:41.00',49.904,-499,1,74.0,633.2,-771,354,816,24.3
'2018-05-24 12:45:42.00',49.905,-499,2,74.1,633.2,-771,354,816,24.3
'2018-05-24 12:45:43.00',49.906,-502,-1,74.1,633.2,-771,354,816,24.2
'2018-05-24 12:45:44.00',49.906,-504,-1,74.1,633.2,-771,354,816,24.2
'2018-05-24 12:45:45.00',49.906,-502,1,74.1,633.2,-771,354,816,24.2
'2018-05-24 12:45:46.00',49.910,-499,-1,74.1,633.3,-771,354,816,24.2
'2018-05-24 12:45:47.00',49.913,-500,3,74.1,633.3,-771,354,816,24.1
'2018-05-24 12:45:48.00',49.921,-499,-2,74.1,633.3,-771,354,816,24.1
'2018-05-24 12:45:48.99',49.928,-502,1,74.1,633.3,-771,354,816,24.1
'2018-05-24 12:45:50.00',49.934,-501,-1,74.1,633.3,-771,354,816,24.1
'2018-05-24 12:45:51.00',49.939,-501,-1,74.2,633.3,-771,354,816,23.8
'2018-05-24 12:45:52.00',49.940,-502,1,74.2,633.3,-771,354,817,23.8
'2018-05-24 12:45:53.00',49.940,-500,-2,74.2,633.4,-771,354,817,23.8
'2018-05-24 12:45:54.00',49.937,-500,1,74.2,633.4,-771,354,817,23.7
'2018-05-24 12:45:55.00',49.936,-500,3,74.2,633.4,-771,353,817,23.7
'2018-05-24 12:45:56.00',49.934,-501,-1,74.2,633.4,-771,353,817,23.7
'2018-05-24 12:45:57.00',49.932,-502,2,74.3,633.4,-770,353,817,23.7
'2018-05-24 12:45:58.00',49.933,-501,0,74.3,633.4,-770,353,815,23.6
'2018-05-24 12:45:59.00',49.932,-501,-1,74.3,633.5,-770,353,815,23.6
'2018-05-24 12:46:00.00',49.932,-499,-1,74.3,633.5,-770,353,815,23.6
'2018-05-24 12:46:01.00',49.934,-498,-3,74.3,633.5,-770,353,815,23.6
'2018-05-24 12:46:01.99',49.934,-502,0,74.3,633.5,-770,353,815,23.6
'2018-05-24 12:46:03.00',49.936,-500,-1,74.3,633.5,-771,353,815,23.6
'2018-05-24 12:46:03.99',49.935,-499,-1,74.3,633.5,-771,353,815,23.6
'2018-05-24 12:46:05.00',49.935,-504,3,74.3,633.6,-770,353,816,23.5
'2018-05-24 12:46:06.00',49.934,-502,-2,74.4,633.6,-770,353,816,23.5
'2018-05-24 12:46:07.00',49.934,-502,2,74.4,633.6,-770,353,816,23.5
'2018-05-24 12:46:08.00',49.933,-500,-3,74.4,633.6,-770,353,816,23.5
'2018-05-24 12:46:09.00',49.932,-500,-1,74.4,633.6,-770,353,816,23.5
'2018-05-24 12:46:10.00',49.930,-499,2,74.4,633.6,-770,353,816,23.5
'2018-05-24 12:46:11.00',49.930,-500,-4,74.4,633.7,-770,353,817,23.5
'2018-05-24 12:46:12.00',49.931,-502,1,74.4,633.7,-770,353,817,23.5
'2018-05-24 12:46:13.00',49.933,-502,-1,74.4,633.7,-771,353,817,23.5
'2018-05-24 12:46:14.00',49.935,-501,-1,74.4,633.7,-771,353,817,23.5
'2018-05-24 12:46:14.99',49.935,-502,1,74.4,633.7,-770,354,817,23.5
'2018-05-24 12:46:16.00',49.934,-499,-4,74.4,633.7,-770,354,817,23.5
'2018-05-24 12:46:17.00',49.935,-500,2,74.4,633.8,-770,354,817,23.5
'2018-05-24 12:46:18.00',49.934,-500,3,74.4,633.8,-770,354,816,23.5
'2018-05-24 12:46:19.00',49.932,-502,0,74.4,633.8,-770,354,816,23.5
'2018-05-24 12:46:20.00',49.929,-503,2,74.5,633.8,-770,354,816,23.5
'2018-05-24 12:46:21.00',49.926,-502,-1,74.5,633.8,-770,354,816,23.5
'2018-05-24 12:46:22.00',49.923,-502,2,74.5,633.8,-770,354,816,23.5
'2018-05-24 12:46:23.00',49.922,-499,-3,74.6,633.9,-770,354,816,23.5
'2018-05-24 12:46:24.00',49.921,-500,2,74.7,633.9,-770,354,816,23.5
'2018-05-24 12:46:25.00',49.924,-498,-2,74.7,633.9,-770,354,816,23.5
'2018-05-24 12:46:26.00',49.924,-502,-1,74.7,633.9,-770,354,816,23.5
'2018-05-24 12:46:27.00',49.924,-502,-1,74.7,634.0,-770,354,816,23.5
'2018-05-24 12:46:27.99',49.925,-504,-2,74.7,634.0,-770,353,816,23.5
'2018-05-24 12:46:29.00',49.928,-500,-3,74.7,634.0,-770,353,816,23.5
'2018-05-24 12:46:30.00',49.929,-500,-3,74.7,634.0,-770,353,816,23.5
'2018-05-24 12:46:31.00',49.935,-502,3,74.8,634.0,-770,353,817,23.4
'2018-05-24 12:46:32.00',49.933,-500,0,74.8,634.0,-770,353,817,23.4
'2018-05-24 12:46:33.00',49.937,-504,3,74.9,634.0,-770,353,817,23.4
'2018-05-24 12:46:34.00',49.938,-502,-2,74.9,634.1,-770,353,817,23.4
'2018-05-24 12:46:35.00',49.938,-501,1,74.9,634.1,-770,354,817,23.6
'2018-05-24 12:46:36.00',49.937,-502,2,74.9,634.1,-770,354,817,23.6
'2018-05-24 12:46:37.00',49.944,-500,0,74.9,634.1,-770,354,817,23.6
'2018-05-24 12:46:38.00',49.936,-500,1,74.9,634.1,-770,354,818,23.6
'2018-05-24 12:46:38.99',49.939,-500,-1,74.9,634.2,-770,354,818,23.6
'2018-05-24 12:46:40.00',49.938,-502,-3,75.0,634.2,-770,354,818,23.6
'2018-05-24 12:46:40.99',49.938,-501,1,75.0,634.2,-770,354,818,23.6
'2018-05-24 12:46:42.00',49.939,-500,-2,75.0,634.2,-770,353,818,23.6
'2018-05-24 12:46:43.00',49.938,-500,-3,75.0,634.2,-770,353,818,23.6
'2018-05-24 12:46:44.00',49.941,-502,2,75.0,634.2,-770,353,818,23.6
'2018-05-24 12:46:45.00',49.941,-500,0,75.0,634.2,-770,353,818,23.6
'2018-05-24 12:46:46.00',49.940,-502,-1,75.0,634.3,-770,353,818,23.6
'2018-05-24 12:46:47.00',49.940,-505,3,75.0,634.3,-770,353,818,23.6
'2018-05-24 12:46:48.00',49.940,-502,-1,75.0,634.4,-770,353,818,23.6
'2018-05-24 12:46:49.00',49.937,-502,-1,75.0,634.4,-770,353,818,23.7
'2018-05-24 12:46:50.00',49.940,-500,3,75.0,634.4,-770,353,820,23.7
'2018-05-24 12:46:51.00',49.941,-499,-2,75.0,634.4,-770,353,820,23.7
'2018-05-24 12:46:51.99',49.939,-500,-1,75.0,634.4,-770,353,820,23.7
'2018-05-24 12:46:53.00',49.939,-500,0,75.0,634.4,-770,353,820,23.7
'2018-05-24 12:46:54.00',49.940,-500,-4,75.0,634.4,-770,353,820,23.7
'2018-05-24 12:46:55.00',49.939,-502,1,75.0,634.4,-770,353,820,23.7
'2018-05-24 12:46:56.00',49.934,-503,-3,75.0,634.4,-770,353,820,23.8
'2018-05-24 12:46:57.00',49.934,-502,-4,75.0,634.4,-770,353,820,23.8
'2018-05-24 12:46:58.00',49.933,-503,-1,75.0,634.5,-770,353,820,23.8
'2018-05-24 12:46:59.00',49.936,-500,-4,75.0,634.5,-770,353,820,23.8
'2018-05-24 12:47:00.00',49.938,-501,0,75.0,634.6,-770,353,820,23.8
'2018-05-24 12:47:01.00',49.943,-501,-1,75.1,634.6,-770,353,820,23.8
'2018-05-24 12:47:02.00',49.937,-502,-3,75.1,634.6,-770,353,819,23.8
'2018-05-24 12:47:03.00',49.939,-505,2,75.1,634.6,-770,353,819,23.8
'2018-05-24 12:47:04.00',49.938,-501,-3,75.1,634.6,-770,353,819,23.8
'2018-05-24 12:47:04.99',49.935,-502,-3,75.2,634.6,-770,353,819,23.8
'2018-05-24 12:47:06.00',49.934,-501,2,75.2,634.6,-770,353,819,23.8
'2018-05-24 12:47:06.99',49.926,-498,-3,75.2,634.6,-770,353,819,23.8
'2018-05-24 12:47:08.00',49.925,-500,1,75.2,634.7,-770,353,821,23.8
'2018-05-24 12:47:09.00',49.923,-498,-3,75.2,634.7,-770,353,821,23.8
'2018-05-24 12:47:10.00',49.919,-502,1,75.2,634.7,-769,353,821,23.8
'2018-05-24 12:47:11.00',49.914,-502,-4,75.2,634.7,-769,353,821,23.9
'2018-05-24 12:47:12.00',49.913,-504,-1,75.3,634.8,-769,352,821,23.9
'2018-05-24 12:47:13.00',49.908,-500,-4,75.3,634.8,-769,352,821,23.9
'2018-05-24 12:47:14.00',49.905,-503,2,75.3,634.8,-770,352,822,23.9
'2018-05-24 12:47:15.00',49.902,-501,-2,75.3,634.8,-770,352,822,23.9
'2018-05-24 12:47:16.00',49.897,-503,1,75.3,634.8,-770,352,822,23.9
'2018-05-24 12:47:17.00',49.893,-502,1,75.3,634.8,-770,352,822,23.9
'2018-05-24 12:47:17.99',49.893,-499,-3,75.3,634.9,-770,353,822,24.0
'2018-05-24 12:47:19.00',49.890,-499,1,75.3,634.9,-770,353,822,24.0
'2018-05-24 12:47:20.00',49.889,-500,-1,75.3,634.9,-770,353,822,24.0
'2018-05-24 12:47:21.00',49.892,-502,-3,75.4,634.9,-769,353,819,24.1
'2018-05-24 12:47:22.00',49.898,-503,1,75.4,634.9,-769,353,819,24.1
'2018-05-24 12:47:23.00',49.899,-500,0,75.4,634.9,-769,353,819,24.1
'2018-05-24 12:47:24.00',49.901,-500,2,75.4,635.0,-769,354,819,24.1
'2018-05-24 12:47:25.00',49.901,-502,2,75.4,635.0,-769,354,819,24.1
'2018-05-24 12:47:26.00',49.902,-500,-1,75.4,635.0,-769,354,819,24.1
'2018-05-24 12:47:27.00',49.904,-502,-2,75.4,635.0,-769,354,818,24.1
'2018-05-24 12:47:28.00',49.910,-498,-3,75.4,635.0,-769,354,818,24.1
'2018-05-24 12:47:29.00',49.905,-501,2,75.4,635.0,-769,354,818,24.1
'2018-05-24 12:47:30.00',49.910,-500,-3,75.4,635.1,-769,353,818,24.1
'2018-05-24 12:47:30.99',49.909,-502,-5,75.4,635.1,-769,353,818,24.1
'2018-05-24 12:47:32.00',49.905,-503,0,75.5,635.1,-769,353,818,24.1
'2018-05-24 12:47:32.99',49.897,-500,-4,75.5,635.1,-769,353,819,24.1
'2018-05-24 12:47:34.00',49.897,-503,1,75.5,635.1,-769,353,819,24.1
'2018-05-24 12:47:35.00',49.894,-505,3,75.5,635.1,-769,353,819,24.1
'2018-05-24 12:47:36.00',49.892,-501,-1,75.5,635.2,-769,353,819,24.1
'2018-05-24 12:47:37.00',49.893,-502,2,75.5,635.2,-769,353,819,24.1
'2018-05-24 12:47:38.00',49.886,-500,2,75.5,635.2,-769,353,819,24.1
'2018-05-24 12:47:39.00',49.885,-498,-1,75.6,635.2,-769,353,819,24.1
'2018-05-24 12:47:40.00',49.884,-503,-2,75.6,635.3,-769,353,819,24.2
'2018-05-24 12:47:41.00',49.882,-505,-4,75.6,635.3,-769,353,819,24.2
'2018-05-24 12:47:42.00',49.879,-500,-4,75.7,635.3,-769,353,819,24.2
'2018-05-24 12:47:43.00',49.881,-500,-1,75.7,635.3,-769,353,819,24.2
'2018-05-24 12:47:43.99',49.878,-506,2,75.8,635.3,-769,353,819,24.2
'2018-05-24 12:47:45.00',49.878,-502,1,75.8,635.3,-769,353,819,24.2
'2018-05-24 12:47:46.00',49.881,-498,-4,75.8,635.3,-769,353,819,24.2
'2018-05-24 12:47:47.00',49.883,-502,-1,75.8,635.4,-769,353,819,24.2
'2018-05-24 12:47:48.00',49.882,-502,-1,75.8,635.4,-769,353,819,24.2
'2018-05-24 12:47:49.00',49.880,-500,-4,75.8,635.5,-769,353,819,24.2
'2018-05-24 12:47:50.00',49.881,-502,1,75.9,635.5,-769,353,819,24.2
'2018-05-24 12:47:51.00',49.888,-505,2,75.9,635.5,-769,353,819,24.2
'2018-05-24 12:47:52.00',49.886,-502,-1,75.9,635.5,-769,353,819,24.2
'2018-05-24 12:47:53.00',49.885,-499,-2,75.9,635.5,-769,353,819,24.2
'2018-05-24 12:47:54.00',49.889,-500,2,75.9,635.5,-769,353,819,24.2
'2018-05-24 12:47:55.00',49.891,-500,-3,76.0,635.5,-769,353,819,24.2
'2018-05-24 12:47:56.00',49.893,-501,-3,76.0,635.6,-769,353,819,24.2
'2018-05-24 12:47:56.99',49.895,-504,-1,76.0,635.6,-769,353,819,24.2
'2018-05-24 12:47:58.00',49.898,-500,-4,76.0,635.6,-769,353,817,24.3
'2018-05-24 12:47:58.99',49.894,-501,3,76.0,635.6,-768,353,817,24.3
'2018-05-24 12:48:00.00',49.900,-506,2,76.0,635.6,-768,353,817,24.3
'2018-05-24 12:48:01.00',49.902,-504,-3,76.0,635.7,-768,353,817,24.3
'2018-05-24 12:48:02.00',49.905,-501,0,76.0,635.7,-768,354,817,24.3
'2018-05-24 12:48:03.00',49.905,-498,-2,76.0,635.7,-768,354,817,24.3
'2018-05-24 12:48:04.00',49.911,-500,-1,76.0,635.7,-768,354,817,24.3
'2018-05-24 12:48:05.00',49.914,-498,-3,76.0,635.7,-768,354,817,24.3
'2018-05-24 12:48:06.00',49.919,-502,0,76.0,635.7,-768,354,817,24.3
'2018-05-24 12:48:07.00',49.923,-504,-4,76.0,635.8,-768,354,817,24.3
'2018-05-24 12:48:07.99',49.927,-504,1,76.0,635.8,-768,353,817,24.3
'2018-05-24 12:48:09.00',49.925,-500,-4,76.0,635.8,-768,353,817,24.3
'2018-05-24 12:48:09.99',49.925,-503,0,76.0,635.8,-768,353,817,24.3
'2018-05-24 12:48:11.00',49.922,-503,1,76.0,635.8,-768,353,819,24.3
'2018-05-24 12:48:12.00',49.927,-503,-1,76.0,635.9,-768,353,819,24.3
'2018-05-24 12:48:13.00',49.928,-503,0,76.0,635.9,-768,353,819,24.3
'2018-05-24 12:48:14.00',49.928,-502,-3,76.0,635.9,-768,353,819,24.3
'2018-05-24 12:48:15.00',49.925,-502,2,76.0,635.9,-769,354,819,24.3
'2018-05-24 12:48:16.00',49.927,-499,-3,76.1,635.9,-769,354,819,24.3
'2018-05-24 12:48:17.00',49.923,-500,1,76.1,635.9,-769,354,817,24.3
'2018-05-24 12:48:18.00',49.929,-498,-2,76.2,635.9,-769,354,817,24.3
'2018-05-24 12:48:19.00',49.929,-501,-3,76.2,636.0,-769,354,817,24.3
'2018-05-24 12:48:20.00',49.927,-502,-1,76.2,636.0,-769,354,817,24.4
'2018-05-24 12:48:20.99',49.930,-502,-3,76.2,636.0,-769,354,817,24.4
'2018-05-24 12:48:22.00',49.931,-502,-1,76.2,636.0,-769,354,817,24.4
'2018-05-24 12:48:23.00',49.928,-500,-4,76.2,636.0,-768,354,817,24.4
'2018-05-24 12:48:24.00',49.930,-504,-1,76.2,636.0,-768,354,819,24.4
'2018-05-24 12:48:25.00',49.933,-503,0,76.2,636.1,-768,354,819,24.4
'2018-05-24 12:48:26.00',49.933,-504,-1,76.2,636.2,-768,354,819,24.4
'2018-05-24 12:48:27.00',49.937,-505,-1,76.2,636.2,-768,354,819,24.4
'2018-05-24 12:48:28.00',49.940,-502,-3,76.3,636.2,-768,354,819,24.4
'2018-05-24 12:48:29.00',49.936,-502,2,76.3,636.2,-768,354,819,24.4
'2018-05-24 12:48:30.00',49.941,-500,-2,76.3,636.2,-768,354,819,24.4
'2018-05-24 12:48:31.00',49.942,-498,1,76.3,636.2,-768,354,819,24.4
'2018-05-24 12:48:32.00',49.941,-500,1,76.3,636.2,-768,354,815,24.4
'2018-05-24 12:48:33.00',49.944,-500,1,76.3,636.2,-768,354,815,24.4
'2018-05-24 12:48:33.99',49.945,-499,-3,76.3,636.3,-768,354,815,24.4
'2018-05-24 12:48:35.00',49.945,-502,-1,76.4,636.3,-768,354,815,24.4
'2018-05-24 12:48:35.99',49.946,-502,-4,76.4,636.3,-768,354,815,24.4
'2018-05-24 12:48:37.00',49.946,-502,-3,76.4,636.3,-769,354,815,24.4
'2018-05-24 12:48:38.00',49.943,-502,1,76.4,636.4,-769,354,817,24.5
'2018-05-24 12:48:39.00',49.936,-501,-4,76.4,636.4,-768,354,817,24.5
'2018-05-24 12:48:40.00',49.933,-502,-3,76.4,636.4,-768,354,817,24.5
'2018-05-24 12:48:41.00',49.933,-502,1,76.4,636.4,-769,354,817,24.5
'2018-05-24 12:48:42.00',49.932,-503,0,76.4,636.4,-769,354,817,24.5
'2018-05-24 12:48:43.00',49.928,-505,3,76.5,636.5,-769,354,817,24.5
'2018-05-24 12:48:44.00',49.927,-501,-3,76.5,636.5,-768,354,817,24.5
'2018-05-24 12:48:45.00',49.924,-502,-1,76.5,636.5,-768,354,816,24.6
'2018-05-24 12:48:46.00',49.921,-499,-1,76.5,636.5,-768,354,816,24.6
'2018-05-24 12:48:46.99',49.914,-500,3,76.5,636.5,-768,354,816,24.6
'2018-05-24 12:48:48.00',49.921,-498,-3,76.5,636.5,-768,353,816,24.6
'2018-05-24 12:48:49.00',49.916,-501,-1,76.5,636.6,-767,353,816,24.6
'2018-05-24 12:48:50.00',49.919,-501,-3,76.5,636.7,-767,353,816,24.6
'2018-05-24 12:48:51.00',49.918,-500,-1,76.5,636.7,-767,353,816,24.6
'2018-05-24 12:48:52.00',49.914,-502,0,76.5,636.7,-767,353,816,24.6
'2018-05-24 12:48:53.00',49.914,-504,1,76.6,636.7,-767,353,816,24.6
'2018-05-24 12:48:54.00',49.915,-505,-2,76.6,636.7,-767,353,816,24.6
'2018-05-24 12:48:55.00',49.909,-502,1,76.6,636.7,-767,353,816,24.6
'2018-05-24 12:48:56.00',49.904,-498,-1,76.6,636.7,-767,353,816,24.6
'2018-05-24 12:48:57.00',49.901,-498,4,76.6,636.7,-767,353,816,24.6
'2018-05-24 12:48:58.00',49.894,-498,-2,76.6,636.7,-767,353,815,24.6
'2018-05-24 12:48:59.00',49.896,-500,-3,76.7,636.7,-767,353,815,24.6
'2018-05-24 12:48:59.99',49.891,-504,-1,76.7,636.7,-766,353,815,24.6
'2018-05-24 12:49:01.00',49.890,-500,-4,76.8,636.8,-766,353,815,24.6
'2018-05-24 12:49:01.99',49.891,-501,1,76.8,636.9,-766,353,815,24.6
'2018-05-24 12:49:03.00',49.878,-505,1,76.8,636.9,-766,353,815,24.6
'2018-05-24 12:49:04.00',49.881,-501,-1,76.8,636.9,-766,353,817,24.6
'2018-05-24 12:49:05.00',49.879,-498,-1,76.9,636.9,-766,353,817,24.6
'2018-05-24 12:49:06.00',49.874,-499,0,76.9,636.9,-766,353,817,24.6
'2018-05-24 12:49:07.00',49.873,-501,1,76.9,637.0,-766,354,817,24.6
'2018-05-24 12:49:08.00',49.868,-501,0,76.9,637.0,-766,354,817,24.6
'2018-05-24 12:49:09.00',49.870,-500,-3,76.9,637.0,-766,354,817,24.6
'2018-05-24 12:49:10.00',49.860,-502,2,77.0,637.0,-766,354,816,24.6
'2018-05-24 12:49:11.00',49.864,-504,3,77.0,637.0,-766,354,816,24.6
'2018-05-24 12:49:12.00',49.862,-502,1,77.0,637.0,-766,354,816,24.6
'2018-05-24 12:49:12.99',49.867,-497,0,77.0,637.0,-766,354,816,24.6
'2018-05-24 12:49:14.00',49.864,-498,-2,77.0,637.1,-766,354,816,24.6
'2018-05-24 12:49:15.00',49.870,-500,-4,77.0,637.1,-766,354,816,24.6
'2018-05-24 12:49:16.00',49.869,-504,0,77.0,637.1,-766,354,816,24.6
'2018-05-24 12:49:17.00',49.872,-501,-1,77.0,637.1,-766,354,816,24.6
'2018-05-24 12:49:18.00',49.875,-502,-1,77.0,637.2,-766,354,816,24.6
'2018-05-24 12:49:19.00',49.870,-500,-1,77.0,637.2,-766,354,816,24.6
'2018-05-24 12:49:20.00',49.873,-501,2,77.0,637.2,-766,354,816,24.6
'2018-05-24 12:49:21.00',49.880,-499,1,77.0,637.2,-767,354,816,24.6
'2018-05-24 12:49:22.00',49.881,-498,-4,77.0,637.2,-767,354,816,24.6
'2018-05-24 12:49:23.00',49.884,-502,-2,77.0,637.2,-767,354,816,24.6
'2018-05-24 12:49:24.00',49.883,-502,0,77.0,637.2,-767,354,816,24.6
'2018-05-24 12:49:25.00',49.881,-500,-3,77.0,637.3,-767,354,816,24.6
'2018-05-24 12:49:25.99',49.876,-502,-1,77.0,637.3,-767,354,816,24.6
'2018-05-24 12:49:27.00',49.877,-502,-1,77.0,637.4,-767,354,816,24.6
'2018-05-24 12:49:27.99',49.873,-501,3,77.0,637.4,-767,354,816,24.6
'2018-05-24 12:49:29.00',49.874,-499,-1,77.0,637.4,-767,354,816,24.6
'2018-05-24 12:49:30.00',49.877,-498,-3,77.0,637.4,-767,354,816,24.6
'2018-05-24 12:49:31.00',49.881,-500,-2,77.1,637.4,-767,354,816,24.6
'2018-05-24 12:49:32.00',49.881,-504,-2,77.1,637.5,-767,354,816,24.6
'2018-05-24 12:49:33.00',49.885,-500,-4,77.1,637.5,-766,354,816,24.6
'2018-05-24 12:49:34.00',49.890,-502,2,77.2,637.5,-766,354,816,24.6
'2018-05-24 12:49:35.00',49.894,-505,-1,77.2,637.5,-766,354,816,24.6
'2018-05-24 12:49:36.00',49.895,-502,-2,77.2,637.5,-766,354,816,24.6
'2018-05-24 12:49:37.00',49.899,-500,3,77.2,637.5,-766,354,816,24.6
'2018-05-24 12:49:38.00',49.902,-499,-3,77.2,637.5,-766,354,816,24.6
'2018-05-24 12:49:38.99',49.907,-500,2,77.2,637.6,-766,354,816,24.6
'2018-05-24 12:49:40.00',49.910,-500,-2,77.2,637.6,-766,354,816,24.7
'2018-05-24 12:49:41.00',49.911,-502,-1,77.2,637.6,-766,354,816,24.7
'2018-05-24 12:49:42.00',49.912,-503,1,77.2,637.7,-766,354,814,24.7
'2018-05-24 12:49:43.00',49.916,-500,-1,77.3,637.7,-766,354,814,24.7
'2018-05-24 12:49:44.00',49.915,-500,2,77.3,637.7,-766,354,814,24.7
'2018-05-24 12:49:45.00',49.915,-502,-1,77.3,637.7,-766,355,814,24.7
'2018-05-24 12:49:46.00',49.917,-504,0,77.3,637.7,-766,355,814,24.7
'2018-05-24 12:49:47.00',49.918,-500,-1,77.3,637.8,-766,355,814,24.7
'2018-05-24 12:49:48.00',49.921,-502,1,77.3,637.8,-766,355,813,24.7
'2018-05-24 12:49:49.00',49.923,-499,0,77.3,637.8,-765,355,813,24.7
'2018-05-24 12:49:49.99',49.925,-499,0,77.3,637.8,-765,355,813,24.7
'2018-05-24 12:49:51.00',49.930,-502,-2,77.3,637.9,-765,355,813,24.8
'2018-05-24 12:49:51.99',49.931,-498,-3,77.4,637.9,-765,355,813,24.8
'2018-05-24 12:49:53.00',49.933,-500,3,77.4,637.9,-765,355,813,24.8
'2018-05-24 12:49:54.00',49.936,-500,-2,77.4,637.9,-765,355,813,24.8
'2018-05-24 12:49:55.00',49.940,-502,-1,77.4,637.9,-765,355,813,24.8
'2018-05-24 12:49:56.00',49.942,-500,2,77.4,638.0,-765,355,813,24.8
'2018-05-24 12:49:57.00',49.951,-499,-1,77.4,638.0,-765,355,813,24.8
'2018-05-24 12:49:58.00',49.956,-501,0,77.5,638.0,-765,355,813,24.8
'2018-05-24 12:49:59.00',49.965,-500,1,77.5,638.0,-765,355,813,24.8
'2018-05-24 12:50:00.00',49.965,-500,-1,77.5,638.0,-765,355,813,24.8
'2018-05-24 12:50:01.00',49.967,-501,-1,77.5,638.0,-765,355,813,24.8
'2018-05-24 12:50:02.00',49.972,-502,-2,77.5,638.1,-765,355,812,24.8
'2018-05-24 12:50:02.99',49.971,-502,-2,77.5,638.2,-765,355,812,24.8
'2018-05-24 12:50:04.00',49.972,-502,1,77.6,638.2,-765,355,812,24.8
'2018-05-24 12:50:04.99',49.971,-502,0,77.6,638.2,-765,355,812,24.8
'2018-05-24 12:50:06.00',49.971,-502,-1,77.6,638.2,-765,355,812,24.8
'2018-05-24 12:50:07.00',49.967,-499,-3,77.6,638.2,-765,355,812,24.8
'2018-05-24 12:50:08.00',49.969,-500,-2,77.6,638.2,-765,355,812,24.8
'2018-05-24 12:50:09.00',49.967,-500,1,77.6,638.2,-765,355,813,24.8
'2018-05-24 12:50:10.00',49.966,-501,1,77.6,638.2,-765,355,813,24.8
'2018-05-24 12:50:11.00',49.963,-502,0,77.6,638.2,-765,355,813,24.8
'2018-05-24 12:50:12.00',49.960,-500,-1,77.7,638.3,-765,355,813,24.8
'2018-05-24 12:50:13.00',49.955,-504,0,77.7,638.3,-765,355,813,24.8
'2018-05-24 12:50:14.00',49.949,-502,1,77.7,638.3,-765,355,813,24.8
'2018-05-24 12:50:15.00',49.948,-502,0,77.7,638.4,-765,355,812,24.8
'2018-05-24 12:50:15.99',49.947,-502,-1,77.7,638.4,-765,355,812,24.8
'2018-05-24 12:50:17.00',49.947,-502,-1,77.7,638.4,-765,355,812,24.8
'2018-05-24 12:50:18.00',49.945,-501,0,77.8,638.5,-765,355,812,24.8
'2018-05-24 12:50:19.00',49.946,-499,-3,77.8,638.5,-765,355,812,24.8
'2018-05-24 12:50:20.00',49.947,-501,3,77.8,638.5,-765,355,812,24.8
'2018-05-24 12:50:21.00',49.948,-500,1,77.8,638.5,-765,355,812,24.8
'2018-05-24 12:50:22.00',49.949,-500,-1,77.8,638.5,-765,355,812,24.8
'2018-05-24 12:50:23.00',49.949,-500,-1,77.8,638.5,-765,355,812,24.8
'2018-05-24 12:50:24.00',49.948,-501,0,77.8,638.5,-765,355,812,24.8
'2018-05-24 12:50:25.00',49.947,-501,-1,77.9,638.5,-765,355,812,24.8
'2018-05-24 12:50:26.00',49.948,-502,-1,77.9,638.5,-764,355,812,24.8
'2018-05-24 12:50:27.00',49.950,-502,-1,77.9,638.6,-764,355,812,24.8
'2018-05-24 12:50:28.00',49.954,-500,-3,78.0,638.7,-764,355,814,24.8
'2018-05-24 12:50:28.99',49.957,-500,-3,78.0,638.7,-765,355,814,24.8
'2018-05-24 12:50:30.00',49.962,-502,1,78.0,638.7,-765,355,814,24.8
'2018-05-24 12:50:30.99',49.963,-501,1,78.0,638.7,-765,355,814,24.8
'2018-05-24 12:50:32.00',49.966,-502,-1,78.0,638.8,-765,355,814,24.8
'2018-05-24 12:50:33.00',49.968,-500,-1,78.0,638.8,-765,355,814,24.8
'2018-05-24 12:50:34.00',49.969,-502,-3,78.0,638.8,-765,355,814,24.8
'2018-05-24 12:50:35.00',49.968,-503,0,78.0,638.8,-765,355,815,24.8
'2018-05-24 12:50:36.00',49.966,-503,1,78.0,638.8,-765,355,815,24.8
'2018-05-24 12:50:37.00',49.960,-502,-3,78.0,638.8,-765,355,815,24.8
'2018-05-24 12:50:38.00',49.958,-504,-3,78.0,638.8,-765,355,815,24.8
'2018-05-24 12:50:39.00',49.954,-503,-1,78.0,638.9,-765,355,815,24.8
'2018-05-24 12:50:40.00',49.952,-502,1,78.0,638.9,-765,355,815,24.8
'2018-05-24 12:50:41.00',49.950,-501,-3,78.0,639.0,-765,355,815,24.8
'2018-05-24 12:50:41.99',49.949,-500,-3,78.0,639.0,-765,355,815,24.8
'2018-05-24 12:50:43.00',49.949,-501,1,78.0,639.0,-765,355,815,24.8
'2018-05-24 12:50:44.00',49.948,-500,-1,78.0,639.0,-765,355,815,24.8
'2018-05-24 12:50:45.00',49.946,-502,-1,78.1,639.0,-765,354,815,24.8
'2018-05-24 12:50:46.00',49.944,-504,0,78.1,639.0,-765,354,815,24.8
'2018-05-24 12:50:47.00',49.943,-502,-2,78.1,639.0,-765,354,815,24.8
'2018-05-24 12:50:48.00',49.944,-501,0,78.1,639.0,-765,354,814,24.8
'2018-05-24 12:50:49.00',49.945,-502,3,78.1,639.1,-765,354,814,24.8
'2018-05-24 12:50:50.00',49.946,-499,-3,78.1,639.1,-764,354,814,24.8
'2018-05-24 12:50:51.00',49.948,-498,-1,78.2,639.1,-764,355,814,24.8
'2018-05-24 12:50:52.00',49.948,-500,1,78.2,639.2,-764,355,814,24.8
'2018-05-24 12:50:53.00',49.946,-498,-1,78.2,639.2,-764,355,814,24.8
'2018-05-24 12:50:54.00',49.944,-499,-4,78.2,639.2,-764,355,815,24.8
'2018-05-24 12:50:54.99',49.945,-502,-1,78.2,639.3,-764,355,815,24.8
'2018-05-24 12:50:56.00',49.946,-501,1,78.2,639.3,-764,355,815,24.8
'2018-05-24 12:50:56.99',49.947,-502,-3,78.2,639.3,-764,355,815,24.8
'2018-05-24 12:50:58.00',49.949,-502,-3,78.2,639.3,-764,355,815,24.8
'2018-05-24 12:50:59.00',49.951,-502,0,78.2,639.3,-764,355,815,24.8
'2018-05-24 12:51:00.00',49.954,-500,-2,78.2,639.3,-764,355,815,24.8
'2018-05-24 12:51:01.00',49.956,-499,-3,78.2,639.3,-764,355,814,24.8
'2018-05-24 12:51:02.00',49.957,-502,1,78.3,639.3,-764,355,814,24.8
'2018-05-24 12:51:03.00',49.960,-502,1,78.3,639.4,-764,355,814,24.8
'2018-05-24 12:51:04.00',49.963,-502,-4,78.3,639.5,-764,355,814,24.8
'2018-05-24 12:51:05.00',49.966,-502,-1,78.3,639.5,-764,355,814,24.8
'2018-05-24 12:51:06.00',49.968,-502,-1,78.4,639.5,-764,355,814,24.8
'2018-05-24 12:51:07.00',49.969,-502,-3,78.4,639.5,-764,355,814,24.8
'2018-05-24 12:51:07.99',49.973,-501,-3,78.4,639.5,-763,355,814,24.8
'2018-05-24 12:51:09.00',49.976,-500,-4,78.4,639.6,-763,355,814,24.8
'2018-05-24 12:51:10.00',49.979,-501,-4,78.4,639.6,-763,355,814,24.8
'2018-05-24 12:51:11.00',49.984,-501,-5,78.4,639.6,-764,355,814,24.8
'2018-05-24 12:51:12.00',49.987,-502,-2,78.5,639.6,-764,355,814,24.8
'2018-05-24 12:51:13.00',49.989,-501,-1,78.5,639.6,-764,355,814,24.8
'2018-05-24 12:51:14.00',49.998,-501,-1,78.5,639.6,-764,355,814,24.8
'2018-05-24 12:51:15.00',49.996,-503,1,78.5,639.7,-764,355,814,24.8
'2018-05-24 12:51:16.00',49.998,-503,-3,78.5,639.7,-764,355,814,24.8
'2018-05-24 12:51:17.00',50.000,-502,0,78.5,639.8,-764,354,814,24.8
'2018-05-24 12:51:18.00',50.000,-502,-20,78.6,639.8,-764,354,814,24.8
'2018-05-24 12:51:19.00',49.997,-500,-3,78.6,639.8,-764,354,814,24.8
'2018-05-24 12:51:20.00',49.998,-501,-3,78.6,639.8,-764,354,816,24.8
'2018-05-24 12:51:20.99',49.997,-501,0,78.6,639.9,-764,354,816,24.8
'2018-05-24 12:51:22.00',49.995,-504,-3,78.6,639.9,-764,354,816,24.8
'2018-05-24 12:51:23.00',49.995,-502,1,78.6,639.9,-764,355,816,24.8
'2018-05-24 12:51:24.00',49.992,-502,1,78.6,639.9,-764,355,816,24.8
'2018-05-24 12:51:25.00',49.987,-502,-1,78.6,639.9,-764,355,816,24.8
'2018-05-24 12:51:26.00',49.988,-502,1,78.6,639.9,-764,355,815,24.8
'2018-05-24 12:51:27.00',49.987,-501,2,78.7,639.9,-764,355,815,24.8
'2018-05-24 12:51:28.00',49.982,-502,1,78.7,640.0,-764,355,815,24.8
'2018-05-24 12:51:29.00',49.978,-502,2,78.7,640.0,-764,354,815,24.8
'2018-05-24 12:51:30.00',49.977,-502,-3,78.7,640.1,-764,354,815,24.8
'2018-05-24 12:51:31.00',49.975,-501,-1,78.7,640.1,-764,354,815,24.8
'2018-05-24 12:51:31.99',49.975,-502,-1,78.7,640.1,-763,354,815,24.8
'2018-05-24 12:51:33.00',49.976,-505,1,78.7,640.1,-763,354,815,24.8
'2018-05-24 12:51:33.99',49.977,-505,1,78.7,640.1,-763,354,815,24.8
'2018-05-24 12:51:35.00',49.978,-505,-1,78.7,640.1,-763,354,815,24.8
'2018-05-24 12:51:36.00',49.977,-503,-3,78.7,640.1,-763,354,815,24.8
'2018-05-24 12:51:37.00',49.978,-502,-3,78.8,640.1,-763,354,815,24.8
'2018-05-24 12:51:38.00',49.978,-504,-2,78.8,640.2,-763,354,815,24.8
'2018-05-24 12:51:39.00',49.977,-503,-3,78.8,640.2,-763,354,815,24.8
'2018-05-24 12:51:40.00',49.976,-503,-2,78.8,640.2,-763,354,815,24.8
'2018-05-24 12:51:41.00',49.974,-502,1,78.8,640.3,-763,354,815,24.8
'2018-05-24 12:51:42.00',49.972,-501,0,78.8,640.3,-763,354,815,24.8
'2018-05-24 12:51:43.00',49.967,-500,-1,78.8,640.3,-763,354,815,24.8
'2018-05-24 12:51:44.00',49.964,-498,-3,78.8,640.4,-763,354,815,24.8
'2018-05-24 12:51:44.99',49.965,-502,-1,78.8,640.4,-763,354,817,24.8
'2018-05-24 12:51:46.00',49.968,-500,1,78.9,640.4,-763,354,817,24.8
'2018-05-24 12:51:47.00',49.968,-499,-1,78.9,640.4,-763,354,817,24.8
'2018-05-24 12:51:48.00',49.969,-500,1,79.0,640.4,-763,354,817,24.8
'2018-05-24 12:51:49.00',49.969,-498,-3,79.0,640.4,-763,354,817,24.8
'2018-05-24 12:51:50.00',49.970,-499,-4,79.0,640.4,-763,354,817,24.8
'2018-05-24 12:51:51.00',49.969,-502,-1,79.0,640.4,-763,354,817,24.8
'2018-05-24 12:51:52.00',49.969,-503,0,79.0,640.5,-763,354,817,24.8
'2018-05-24 12:51:53.00',49.967,-505,2,79.0,640.6,-763,354,817,24.8
'2018-05-24 12:51:54.00',49.962,-504,-2,79.0,640.6,-763,354,817,24.8
'2018-05-24 12:51:55.00',49.957,-504,1,79.0,640.6,-763,354,817,24.8
'2018-05-24 12:51:56.00',49.955,-502,3,79.0,640.6,-763,354,817,24.8
'2018-05-24 12:51:57.00',49.949,-501,0,79.0,640.7,-763,354,817,24.8
'2018-05-24 12:51:57.99',49.950,-499,-4,79.0,640.7,-763,354,817,24.8
'2018-05-24 12:51:59.00',49.950,-498,2,79.0,640.7,-763,354,817,24.8
'2018-05-24 12:51:59.99',49.950,-498,-3,79.0,640.7,-763,354,817,24.8
'2018-05-24 12:52:01.00',49.949,-499,-2,79.0,640.7,-763,354,817,24.8
'2018-05-24 12:52:02.00',49.947,-501,-2,79.0,640.7,-763,354,817,24.8
'2018-05-24 12:52:03.00',49.953,-502,1,79.1,640.7,-762,354,817,24.8
'2018-05-24 12:52:04.00',49.949,-502,-1,79.1,640.8,-762,354,816,24.8
'2018-05-24 12:52:05.00',49.947,-502,-3,79.1,640.9,-762,354,816,24.8
'2018-05-24 12:52:06.00',49.941,-502,-4,79.1,640.9,-762,354,816,24.8
'2018-05-24 12:52:07.00',49.937,-501,-1,79.1,640.9,-762,354,816,24.8
'2018-05-24 12:52:08.00',49.936,-502,0,79.1,640.9,-762,354,816,24.8
'2018-05-24 12:52:09.00',49.931,-502,-1,79.2,641.0,-762,354,816,24.8
'2018-05-24 12:52:10.00',49.930,-502,0,79.2,641.0,-762,354,816,24.8
'2018-05-24 12:52:10.99',49.931,-500,-1,79.2,641.0,-762,354,816,24.8
'2018-05-24 12:52:12.00',49.931,-501,-1,79.2,641.0,-762,354,816,24.7
'2018-05-24 12:52:13.00',49.936,-502,3,79.3,641.0,-762,354,816,24.7
'2018-05-24 12:52:14.00',49.939,-501,-1,79.3,641.0,-762,354,816,24.7
'2018-05-24 12:52:15.00',49.943,-504,2,79.3,641.0,-761,354,816,24.7
'2018-05-24 12:52:16.00',49.944,-504,1,79.3,641.0,-761,354,816,24.7
'2018-05-24 12:52:17.00',49.946,-503,-1,79.3,641.2,-761,354,816,24.7
'2018-05-24 12:52:18.00',49.948,-502,0,79.3,641.2,-761,354,816,24.7
'2018-05-24 12:52:19.00',49.949,-502,3,79.3,641.2,-761,354,816,24.7
'2018-05-24 12:52:20.00',49.949,-499,-3,79.3,641.2,-761,354,816,24.7
'2018-05-24 12:52:21.00',49.950,-498,-1,79.3,641.2,-761,354,816,24.7
'2018-05-24 12:52:22.00',49.950,-499,3,79.3,641.3,-761,354,816,24.7
'2018-05-24 12:52:23.00',49.949,-500,-1,79.4,641.3,-761,354,816,24.5
'2018-05-24 12:52:23.99',49.948,-498,-3,79.4,641.3,-761,354,815,24.5
'2018-05-24 12:52:25.00',49.946,-502,2,79.5,641.3,-761,354,815,24.5
'2018-05-24 12:52:25.99',49.946,-501,-2,79.5,641.3,-761,354,815,24.5
'2018-05-24 12:52:27.00',49.947,-501,-3,79.5,641.3,-761,354,815,24.5
'2018-05-24 12:52:28.00',49.947,-502,1,79.5,641.3,-761,354,815,24.5
'2018-05-24 12:52:29.00',49.946,-502,-2,79.5,641.4,-761,354,815,24.5
'2018-05-24 12:52:30.00',49.941,-499,-3,79.5,641.4,-761,354,815,24.5
'2018-05-24 12:52:31.00',49.942,-501,-2,79.5,641.5,-761,354,816,24.4
'2018-05-24 12:52:32.00',49.941,-500,3,79.5,641.5,-760,354,816,24.4
'2018-05-24 12:52:33.00',49.939,-502,-1,79.5,641.5,-760,354,816,24.4
'2018-05-24 12:52:34.00',49.936,-503,2,79.6,641.5,-760,354,816,24.3
'2018-05-24 12:52:35.00',49.935,-500,2,79.6,641.6,-760,354,816,24.3
'2018-05-24 12:52:36.00',49.936,-502,-2,79.6,641.6,-760,354,816,24.3
'2018-05-24 12:52:36.99',49.938,-501,3,79.6,641.6,-760,354,815,24.3
'2018-05-24 12:52:38.00',49.940,-498,0,79.6,641.6,-760,354,815,24.0
'2018-05-24 12:52:39.00',49.945,-497,-1,79.6,641.6,-760,354,815,24.0
'2018-05-24 12:52:40.00',49.943,-498,3,79.6,641.6,-760,354,815,24.0
'2018-05-24 12:52:41.00',49.944,-496,-3,79.6,641.7,-760,354,815,23.9
'2018-05-24 12:52:42.00',49.944,-499,-3,79.6,641.7,-760,354,815,23.9
'2018-05-24 12:52:43.00',49.946,-500,0,79.6,641.8,-759,354,815,23.9
'2018-05-24 12:52:44.00',49.947,-502,-4,79.7,641.8,-760,354,816,23.9
'2018-05-24 12:52:45.00',49.947,-501,-3,79.7,641.8,-760,354,816,23.8
'2018-05-24 12:52:46.00',49.946,-502,-1,79.7,641.8,-760,354,816,23.8
'2018-05-24 12:52:47.00',49.946,-502,0,79.7,641.8,-760,354,816,23.8
'2018-05-24 12:52:48.00',49.946,-500,-3,79.7,641.8,-760,354,816,23.8
'2018-05-24 12:52:49.00',49.946,-502,-1,79.7,641.8,-760,354,816,23.7
'2018-05-24 12:52:49.99',49.948,-502,3,79.7,641.8,-760,354,816,23.7
'2018-05-24 12:52:51.00',49.950,-500,0,79.7,641.9,-760,354,816,23.7
'2018-05-24 12:52:51.99',49.953,-502,1,79.7,641.9,-760,354,816,23.6
'2018-05-24 12:52:53.00',49.956,-504,1,79.7,642.0,-760,354,816,23.6
'2018-05-24 12:52:54.00',49.956,-501,0,79.8,642.0,-760,354,816,23.6
'2018-05-24 12:52:55.00',49.957,-502,-1,79.8,642.0,-760,354,816,23.6
'2018-05-24 12:52:56.00',49.959,-502,1,79.9,642.0,-760,354,816,23.6
'2018-05-24 12:52:57.00',49.959,-501,2,79.9,642.1,-760,354,816,23.6
'2018-05-24 12:52:58.00',49.958,-499,-3,79.9,642.1,-760,354,816,23.6
'2018-05-24 12:52:59.00',49.956,-499,-3,79.9,642.1,-760,354,816,23.5
'2018-05-24 12:53:00.00',49.955,-500,1,79.9,642.1,-760,354,816,23.5
'2018-05-24 12:53:00.99',49.955,-502,0,79.9,642.1,-760,354,816,23.5
'2018-05-24 12:53:02.00',49.955,-502,-1,79.9,642.1,-760,354,816,23.5
'2018-05-24 12:53:02.99',49.955,-504,-3,79.9,642.2,-760,354,816,23.4
'2018-05-24 12:53:04.00',49.956,-504,2,79.9,642.2,-760,354,815,23.4
'2018-05-24 12:53:05.00',49.956,-504,2,79.9,642.2,-760,354,815,23.4
'2018-05-24 12:53:06.00',49.960,-501,-1,79.9,642.3,-760,354,815,23.4
'2018-05-24 12:53:07.00',49.963,-502,-2,80.0,642.3,-760,354,815,23.3
'2018-05-24 12:53:08.00',49.965,-501,1,80.0,642.3,-760,355,815,23.3
'2018-05-24 12:53:09.00',49.967,-501,2,80.0,642.4,-759,355,815,23.3
'2018-05-24 12:53:10.00',49.966,-501,-1,80.0,642.4,-759,355,815,23.3
'2018-05-24 12:53:11.00',49.964,-499,-2,80.0,642.4,-759,355,814,23.3
'2018-05-24 12:53:12.00',49.962,-497,1,80.0,642.4,-759,355,814,23.3
'2018-05-24 12:53:13.00',49.961,-505,-1,80.1,642.4,-760,355,814,23.3
'2018-05-24 12:53:13.99',49.958,-502,-2,80.1,642.4,-760,354,814,23.3
'2018-05-24 12:53:15.00',49.957,-501,-2,80.1,642.4,-760,354,814,23.3
'2018-05-24 12:53:16.00',49.955,-502,2,80.1,642.4,-760,354,814,23.3
'2018-05-24 12:53:17.00',49.949,-500,1,80.1,642.5,-760,354,816,23.3
'2018-05-24 12:53:18.00',49.947,-497,-1,80.1,642.6,-760,354,816,23.3
'2018-05-24 12:53:19.00',49.944,-498,0,80.1,642.6,-760,354,816,23.3
'2018-05-24 12:53:20.00',49.946,-499,-1,80.1,642.6,-760,354,816,23.3
'2018-05-24 12:53:21.00',49.950,-498,-2,80.1,642.7,-759,354,816,23.5
'2018-05-24 12:53:22.00',49.952,-498,1,80.2,642.7,-759,354,816,23.5
'2018-05-24 12:53:23.00',49.954,-501,1,80.2,642.7,-759,354,816,23.5
'2018-05-24 12:53:24.00',49.954,-501,-3,80.2,642.7,-759,354,814,23.5
'2018-05-24 12:53:25.00',49.955,-501,-2,80.2,642.7,-759,354,814,23.5
'2018-05-24 12:53:26.00',49.957,-502,1,80.2,642.7,-759,354,814,23.5
'2018-05-24 12:53:26.99',49.954,-501,1,80.2,642.8,-759,354,814,23.5
'2018-05-24 12:53:28.00',49.952,-499,-4,80.2,642.8,-759,354,814,23.5
'2018-05-24 12:53:28.99',49.947,-500,0,80.3,642.8,-759,354,814,23.5
'2018-05-24 12:53:30.00',49.943,-501,2,80.3,642.9,-759,354,814,23.5
'2018-05-24 12:53:31.00',49.941,-500,1,80.3,642.9,-758,354,814,23.5
'2018-05-24 12:53:32.00',49.939,-504,0,80.3,642.9,-758,354,814,23.5
'2018-05-24 12:53:33.00',49.941,-505,2,80.3,643.0,-758,354,814,23.5
'2018-05-24 12:53:34.00',49.943,-504,-1,80.3,643.0,-758,354,814,23.5
'2018-05-24 12:53:35.00',49.945,-502,-2,80.3,643.0,-758,354,814,23.5
'2018-05-24 12:53:36.00',49.946,-500,1,80.3,643.0,-758,354,814,23.6
'2018-05-24 12:53:37.00',49.943,-500,-3,80.3,643.0,-759,354,816,23.6
'2018-05-24 12:53:38.00',49.943,-501,-1,80.4,643.0,-759,354,816,23.6
'2018-05-24 12:53:39.00',49.942,-498,1,80.4,643.0,-759,354,816,23.6
'2018-05-24 12:53:39.99',49.938,-498,-3,80.4,643.0,-759,354,816,23.6
'2018-05-24 12:53:41.00',49.933,-500,0,80.4,643.1,-759,354,816,23.6
'2018-05-24 12:53:42.00',49.931,-503,-1,80.5,643.2,-759,354,816,23.6
'2018-05-24 12:53:43.00',49.925,-502,0,80.5,643.2,-759,354,816,23.6
'2018-05-24 12:53:44.00',49.922,-501,2,80.5,643.2,-759,354,816,23.6
'2018-05-24 12:53:45.00',49.920,-500,-2,80.5,643.2,-759,354,816,23.6
'2018-05-24 12:53:46.00',49.919,-502,3,80.5,643.2,-759,354,816,23.6
'2018-05-24 12:53:47.00',49.916,-502,-1,80.6,643.3,-759,354,816,23.6
'2018-05-24 12:53:48.00',49.917,-504,2,80.6,643.3,-759,353,816,23.6
'2018-05-24 12:53:49.00',49.921,-500,0,80.6,643.3,-759,353,816,23.6
'2018-05-24 12:53:50.00',49.921,-501,2,80.6,643.3,-759,353,814,23.6
'2018-05-24 12:53:51.00',49.921,-497,-1,80.6,643.3,-759,353,814,23.6
'2018-05-24 12:53:52.00',49.921,-500,2,80.6,643.3,-758,353,814,23.6
'2018-05-24 12:53:52.99',49.922,-498,-1,80.6,643.4,-758,353,814,23.6
'2018-05-24 12:53:54.00',49.924,-500,0,80.6,643.4,-758,354,814,23.7
'2018-05-24 12:53:54.99',49.926,-502,-4,80.6,643.5,-758,354,814,23.7
'2018-05-24 12:53:56.00',49.929,-502,-2,80.6,643.5,-758,354,814,23.7
'2018-05-24 12:53:57.00',49.931,-502,-1,80.6,643.5,-758,354,815,23.7
'2018-05-24 12:53:58.00',49.931,-499,-3,80.6,643.6,-757,354,815,23.8
'2018-05-24 12:53:59.00',49.932,-501,-1,80.6,643.6,-757,354,815,23.8
'2018-05-24 12:54:00.00',49.932,-501,-1,80.7,643.6,-757,353,815,23.8
'2018-05-24 12:54:01.00',49.934,-504,0,80.7,643.6,-757,353,815,23.8
'2018-05-24 12:54:02.00',49.933,-505,1,80.7,643.6,-758,353,815,23.8
'2018-05-24 12:54:03.00',49.933,-501,-1,80.7,643.6,-758,353,816,23.8
'2018-05-24 12:54:04.00',49.931,-501,-1,80.7,643.6,-758,353,816,23.8
'2018-05-24 12:54:05.00',49.932,-500,-1,80.7,643.6,-758,353,816,23.8
'2018-05-24 12:54:05.99',49.932,-498,0,80.8,643.7,-758,354,816,23.8
'2018-05-24 12:54:07.00',49.933,-500,2,80.8,643.8,-758,354,816,23.8
'2018-05-24 12:54:08.00',49.935,-500,-2,80.8,643.8,-758,354,816,23.8
'2018-05-24 12:54:09.00',49.939,-502,1,80.8,643.8,-758,354,815,23.8
'2018-05-24 12:54:10.00',49.940,-502,1,80.8,643.9,-758,354,815,23.8
'2018-05-24 12:54:11.00',49.944,-502,0,80.8,643.9,-758,354,815,23.8
'2018-05-24 12:54:12.00',49.946,-501,2,80.8,643.9,-758,354,815,23.8
'2018-05-24 12:54:13.00',49.948,-498,3,80.8,643.9,-758,354,815,23.8
'2018-05-24 12:54:14.00',49.952,-498,-1,80.8,643.9,-758,354,815,23.8
'2018-05-24 12:54:15.00',49.952,-498,3,80.9,643.9,-758,354,815,23.8
'2018-05-24 12:54:16.00',49.953,-499,1,80.9,643.9,-758,354,816,23.8
'2018-05-24 12:54:17.00',49.953,-499,1,80.9,643.9,-758,354,816,23.8
'2018-05-24 12:54:18.00',49.952,-500,3,80.9,644.0,-758,354,816,23.8
'2018-05-24 12:54:18.99',49.951,-500,0,80.9,644.1,-758,354,816,23.9
'2018-05-24 12:54:20.00',49.950,-497,-1,80.9,644.1,-758,354,816,23.9
'2018-05-24 12:54:20.99',49.950,-498,2,80.9,644.1,-758,354,816,23.9
'2018-05-24 12:54:22.00',49.951,-498,3,80.9,644.2,-758,354,816,23.9
'2018-05-24 12:54:23.00',49.953,-498,-1,80.9,644.2,-758,354,816,23.9
'2018-05-24 12:54:24.00',49.954,-498,-1,80.9,644.2,-758,354,816,23.9
'2018-05-24 12:54:25.00',49.956,-502,1,80.9,644.2,-758,354,816,23.9
'2018-05-24 12:54:26.00',49.958,-500,2,80.9,644.2,-758,354,816,23.9
'2018-05-24 12:54:27.00',49.960,-501,-1,81.0,644.2,-758,354,816,23.9
'2018-05-24 12:54:28.00',49.959,-501,-3,81.0,644.3,-758,354,816,23.9
'2018-05-24 12:54:29.00',49.959,-500,1,81.0,644.3,-757,354,814,23.9
'2018-05-24 12:54:30.00',49.957,-502,-1,81.0,644.3,-757,354,814,24.0
'2018-05-24 12:54:31.00',49.957,-503,-4,81.1,644.4,-757,354,814,24.0
'2018-05-24 12:54:31.99',49.958,-499,-3,81.1,644.4,-757,354,814,24.0
'2018-05-24 12:54:33.00',49.959,-500,1,81.1,644.4,-757,355,814,24.0
'2018-05-24 12:54:34.00',49.958,-502,1,81.1,644.5,-756,355,814,24.0
'2018-05-24 12:54:35.00',49.953,-502,2,81.1,644.5,-756,355,814,24.0
'2018-05-24 12:54:36.00',49.954,-502,0,81.1,644.5,-756,355,814,24.0
'2018-05-24 12:54:37.00',49.948,-505,2,81.1,644.5,-756,355,814,24.1
'2018-05-24 12:54:38.00',49.944,-502,0,81.1,644.5,-756,355,814,24.1
'2018-05-24 12:54:39.00',49.939,-501,0,81.1,644.5,-756,355,814,24.1
'2018-05-24 12:54:40.00',49.937,-500,2,81.2,644.6,-756,354,814,24.1
'2018-05-24 12:54:41.00',49.936,-500,-1,81.2,644.6,-756,354,814,24.1
'2018-05-24 12:54:42.00',49.932,-498,1,81.2,644.6,-756,354,814,24.1
'2018-05-24 12:54:42.99',49.929,-500,1,81.2,644.7,-756,354,814,24.1
'2018-05-24 12:54:44.00',49.928,-500,-2,81.2,644.7,-756,354,814,24.1
'2018-05-24 12:54:44.99',49.929,-501,1,81.3,644.7,-756,354,814,24.1
'2018-05-24 12:54:46.00',49.924,-501,-3,81.3,644.8,-755,354,814,24.1
'2018-05-24 12:54:47.00',49.926,-502,0,81.3,644.8,-755,354,814,24.1
'2018-05-24 12:54:48.00',49.921,-499,-3,81.3,644.8,-755,354,814,24.1
'2018-05-24 12:54:49.00',49.921,-501,-2,81.3,644.8,-755,354,814,24.1
'2018-05-24 12:54:50.00',49.916,-501,2,81.3,644.8,-755,354,814,24.1
'2018-05-24 12:54:51.00',49.920,-502,4,81.3,644.8,-756,354,814,24.1
'2018-05-24 12:54:52.00',49.919,-500,2,81.3,644.9,-756,354,814,24.1
'2018-05-24 12:54:53.00',49.917,-501,3,81.4,644.9,-756,354,814,24.1
'2018-05-24 12:54:54.00',49.916,-499,-1,81.4,644.9,-756,354,814,24.1
'2018-05-24 12:54:55.00',49.916,-498,1,81.4,645.0,-756,354,814,24.1
'2018-05-24 12:54:55.99',49.913,-498,1,81.4,645.0,-756,354,815,24.2
'2018-05-24 12:54:57.00',49.916,-501,1,81.4,645.1,-756,354,815,24.2
'2018-05-24 12:54:57.99',49.916,-501,-3,81.4,645.1,-756,354,815,24.2
'2018-05-24 12:54:59.00',49.915,-503,-1,81.4,645.1,-756,354,815,24.2
'2018-05-24 12:55:00.00',49.915,-498,-1,81.5,645.2,-756,354,815,24.2
'2018-05-24 12:55:01.00',49.915,-502,2,81.5,645.2,-756,354,815,24.2
'2018-05-24 12:55:02.00',49.913,-501,-1,81.5,645.2,-756,354,815,24.2
'2018-05-24 12:55:03.00',49.914,-506,2,81.6,645.2,-756,354,816,24.3
'2018-05-24 12:55:04.00',49.915,-500,-1,81.6,645.2,-756,354,816,24.3
'2018-05-24 12:55:05.00',49.916,-500,1,81.6,645.2,-756,354,816,24.3
'2018-05-24 12:55:06.00',49.911,-498,-1,81.6,645.2,-756,354,816,24.3
'2018-05-24 12:55:07.00',49.914,-499,2,81.6,645.3,-755,354,816,24.3
'2018-05-24 12:55:08.00',49.913,-497,-3,81.6,645.3,-755,354,816,24.3
'2018-05-24 12:55:08.99',49.916,-500,1,81.6,645.4,-755,354,816,24.3
'2018-05-24 12:55:10.00',49.916,-502,-1,81.6,645.4,-755,354,814,24.3
'2018-05-24 12:55:11.00',49.915,-502,0,81.6,645.4,-755,354,814,24.3
'2018-05-24 12:55:12.00',49.915,-500,-4,81.6,645.4,-755,354,814,24.3
'2018-05-24 12:55:13.00',49.914,-501,0,81.6,645.5,-755,355,814,24.3
'2018-05-24 12:55:14.00',49.914,-501,1,81.6,645.5,-755,355,814,24.3
'2018-05-24 12:55:15.00',49.915,-502,0,81.6,645.5,-755,355,814,24.3
'2018-05-24 12:55:16.00',49.914,-502,-2,81.6,645.5,-755,355,815,24.3
'2018-05-24 12:55:17.00',49.915,-502,2,81.7,645.5,-755,355,815,24.3
'2018-05-24 12:55:18.00',49.913,-498,-3,81.7,645.5,-755,355,815,24.3
'2018-05-24 12:55:19.00',49.911,-500,1,81.7,645.6,-755,355,815,24.3
'2018-05-24 12:55:20.00',49.914,-498,-1,81.8,645.6,-755,355,815,24.3
'2018-05-24 12:55:21.00',49.916,-501,1,81.8,645.7,-755,355,815,24.3
'2018-05-24 12:55:21.99',49.923,-500,-2,81.8,645.7,-755,355,815,24.3
'2018-05-24 12:55:23.00',49.929,-501,1,81.8,645.7,-755,355,814,24.3
'2018-05-24 12:55:23.99',49.930,-498,-3,81.8,645.7,-755,355,814,24.3
'2018-05-24 12:55:25.00',49.934,-501,2,81.8,645.8,-755,355,814,24.3
'2018-05-24 12:55:26.00',49.934,-500,-1,81.8,645.8,-755,355,814,24.3
'2018-05-24 12:55:27.00',49.940,-501,0,81.8,645.8,-755,354,814,24.3
'2018-05-24 12:55:28.00',49.941,-502,0,81.8,645.8,-755,354,814,24.3
'2018-05-24 12:55:29.00',49.941,-500,-3,81.8,645.8,-755,354,814,24.3
'2018-05-24 12:55:30.00',49.939,-500,0,81.8,645.8,-755,354,816,24.3
'2018-05-24 12:55:31.00',49.934,-501,1,81.8,645.9,-755,354,816,24.3
'2018-05-24 12:55:32.00',49.934,-501,-1,81.8,645.9,-755,354,816,24.3
'2018-05-24 12:55:33.00',49.930,-502,2,81.9,646.0,-755,354,816,24.3
'2018-05-24 12:55:34.00',49.928,-500,-2,81.9,646.0,-755,354,816,24.3
'2018-05-24 12:55:34.99',49.925,-502,-2,81.9,646.0,-755,354,816,24.3
'2018-05-24 12:55:36.00',49.928,-500,0,81.9,646.0,-755,354,816,24.3
'2018-05-24 12:55:37.00',49.927,-498,-2,81.9,646.1,-755,354,816,24.3
'2018-05-24 12:55:38.00',49.931,-500,1,81.9,646.1,-755,354,816,24.3
'2018-05-24 12:55:39.00',49.935,-498,-1,81.9,646.1,-755,354,816,24.4
'2018-05-24 12:55:40.00',49.937,-501,0,81.9,646.1,-755,354,816,24.4
'2018-05-24 12:55:41.00',49.941,-502,-1,81.9,646.1,-755,354,816,24.4
'2018-05-24 12:55:42.00',49.947,-501,-2,81.9,646.1,-755,354,816,24.4
'2018-05-24 12:55:43.00',49.947,-500,3,82.0,646.2,-755,354,816,24.4
'2018-05-24 12:55:44.00',49.948,-500,0,82.0,646.2,-755,354,816,24.4
'2018-05-24 12:55:45.00',49.949,-499,-2,82.0,646.3,-755,354,816,24.4
'2018-05-24 12:55:46.00',49.946,-500,2,82.0,646.3,-755,354,816,24.4
'2018-05-24 12:55:47.00',49.945,-502,1,82.1,646.3,-755,354,816,24.4
'2018-05-24 12:55:47.99',49.944,-500,-1,82.1,646.4,-755,354,816,24.4
'2018-05-24 12:55:49.00',49.939,-504,1,82.1,646.4,-755,354,815,24.4
'2018-05-24 12:55:49.99',49.935,-504,1,82.1,646.4,-755,354,815,24.4
'2018-05-24 12:55:51.00',49.929,-503,-1,82.1,646.4,-755,354,815,24.4
'2018-05-24 12:55:52.00',49.925,-502,2,82.1,646.4,-755,354,815,24.4
'2018-05-24 12:55:53.00',49.920,-499,-2,82.1,646.4,-755,354,815,24.4
'2018-05-24 12:55:54.00',49.915,-500,1,82.1,646.4,-754,354,815,24.4
'2018-05-24 12:55:55.00',49.910,-498,-2,82.2,646.4,-754,354,817,24.4
'2018-05-24 12:55:56.00',49.910,-503,1,82.2,646.5,-755,354,817,24.4
'2018-05-24 12:55:57.00',49.901,-502,-1,82.2,646.6,-755,354,817,24.5
'2018-05-24 12:55:58.00',49.901,-499,-2,82.2,646.6,-755,354,817,24.5
'2018-05-24 12:55:59.00',49.899,-501,-2,82.2,646.6,-754,354,817,24.5
'2018-05-24 12:56:00.00',49.904,-499,1,82.2,646.7,-754,354,817,24.5
'2018-05-24 12:56:00.99',49.906,-504,3,82.2,646.7,-754,354,815,24.5
'2018-05-24 12:56:02.00',49.907,-501,-2,82.3,646.7,-754,354,815,24.5
'2018-05-24 12:56:03.00',49.905,-499,1,82.3,646.7,-754,354,815,24.5
'2018-05-24 12:56:04.00',49.909,-498,1,82.3,646.7,-754,354,815,24.5
'2018-05-24 12:56:05.00',49.914,-499,-2,82.3,646.8,-754,354,815,24.5
'2018-05-24 12:56:06.00',49.914,-500,-3,82.3,646.8,-754,354,815,24.5
'2018-05-24 12:56:07.00',49.919,-503,3,82.4,646.8,-754,354,815,24.5
'2018-05-24 12:56:08.00',49.923,-501,-1,82.4,646.8,-754,354,814,24.5
'2018-05-24 12:56:09.00',49.925,-500,0,82.4,647.0,-754,354,814,24.5
'2018-05-24 12:56:10.00',49.930,-499,-2,82.4,647.0,-754,354,814,24.5
'2018-05-24 12:56:11.00',49.929,-502,3,82.4,647.0,-754,355,814,24.5
'2018-05-24 12:56:11.99',49.931,-499,-1,82.4,647.0,-754,355,814,24.5
'2018-05-24 12:56:13.00',49.934,-500,1,82.4,647.0,-754,355,814,24.5
'2018-05-24 12:56:13.99',49.934,-503,2,82.4,647.0,-754,355,815,24.5
'2018-05-24 12:56:15.00',49.935,-501,-2,82.4,647.0,-754,355,815,24.6
'2018-05-24 12:56:16.00',49.935,-503,0,82.4,647.0,-754,355,815,24.6
'2018-05-24 12:56:17.00',49.933,-500,0,82.5,647.0,-754,355,815,24.6
'2018-05-24 12:56:18.00',49.940,-500,-3,82.6,647.1,-754,354,815,24.6
'2018-05-24 12:56:19.00',49.941,-502,2,82.6,647.1,-754,354,815,24.6
'2018-05-24 12:56:20.00',49.943,-502,2,82.6,647.1,-754,354,815,24.6
'2018-05-24 12:56:21.00',49.946,-502,-1,82.6,647.2,-754,354,815,24.6
'2018-05-24 12:56:22.00',49.950,-505,2,82.6,647.3,-754,354,815,24.6
'2018-05-24 12:56:23.00',49.952,-502,2,82.6,647.3,-753,354,815,24.6
'2018-05-24 12:56:24.00',49.952,-501,-1,82.6,647.3,-753,354,815,24.6
'2018-05-24 12:56:24.99',49.952,-502,0,82.6,647.3,-753,355,815,24.6
'2018-05-24 12:56:26.00',49.951,-502,2,82.6,647.3,-753,355,815,24.6
'2018-05-24 12:56:26.99',49.950,-498,0,82.6,647.4,-753,355,815,24.6
'2018-05-24 12:56:28.00',49.952,-498,-1,82.6,647.4,-753,355,813,24.6
'2018-05-24 12:56:29.00',49.950,-498,-1,82.6,647.4,-753,355,813,24.6
'2018-05-24 12:56:30.00',49.947,-501,-3,82.6,647.4,-753,355,813,24.6
'2018-05-24 12:56:31.00',49.939,-501,-2,82.6,647.4,-753,355,813,24.6
'2018-05-24 12:56:32.00',49.935,-499,-1,82.6,647.5,-753,354,813,24.6
'2018-05-24 12:56:33.00',49.934,-498,-1,82.7,647.6,-753,354,813,24.6
'2018-05-24 12:56:34.00',49.930,-498,1,82.7,647.6,-753,354,815,24.6
'2018-05-24 12:56:35.00',49.932,-498,-2,82.7,647.6,-753,354,815,24.6
'2018-05-24 12:56:36.00',49.931,-500,-1,82.7,647.6,-753,354,815,24.6
'2018-05-24 12:56:37.00',49.933,-501,1,82.8,647.6,-753,354,815,24.6
'2018-05-24 12:56:37.99',49.936,-502,-2,82.8,647.7,-753,353,815,24.6
'2018-05-24 12:56:39.00',49.936,-502,1,82.8,647.7,-753,353,815,24.6
'2018-05-24 12:56:40.00',49.938,-498,-1,82.8,647.7,-753,353,815,24.6
'2018-05-24 12:56:41.00',49.938,-501,-1,82.8,647.7,-753,353,817,24.6
'2018-05-24 12:56:42.00',49.938,-502,1,82.8,647.7,-753,353,817,24.6
'2018-05-24 12:56:43.00',49.938,-502,-2,82.8,647.7,-753,353,817,24.6
'2018-05-24 12:56:44.00',49.935,-502,1,82.8,647.8,-753,353,817,24.6
'2018-05-24 12:56:45.00',49.937,-502,2,82.8,647.8,-753,354,817,24.6
'2018-05-24 12:56:46.00',49.938,-502,-1,82.8,647.9,-753,354,817,24.6
'2018-05-24 12:56:47.00',49.940,-502,3,82.8,647.9,-753,354,817,24.6
'2018-05-24 12:56:48.00',49.941,-501,1,82.8,647.9,-753,354,817,24.6
'2018-05-24 12:56:49.00',49.941,-498,-1,82.8,647.9,-753,354,817,24.6
'2018-05-24 12:56:50.00',49.942,-500,1,82.8,647.9,-753,354,817,24.6
'2018-05-24 12:56:50.99',49.943,-498,-3,82.8,648.0,-753,354,817,24.6
'2018-05-24 12:56:52.00',49.943,-499,-3,82.9,648.0,-753,354,817,24.6
'2018-05-24 12:56:52.99',49.943,-504,0,82.9,648.0,-753,354,817,24.6
'2018-05-24 12:56:54.00',49.942,-502,-3,82.9,648.0,-753,354,818,24.6
'2018-05-24 12:56:55.00',49.941,-502,-2,82.9,648.0,-753,354,818,24.6
'2018-05-24 12:56:56.00',49.941,-502,-1,82.9,648.1,-753,354,818,24.6
'2018-05-24 12:56:57.00',49.941,-501,-3,82.9,648.2,-753,354,818,24.6
'2018-05-24 12:56:58.00',49.941,-502,-3,82.9,648.2,-753,353,818,24.6
'2018-05-24 12:56:59.00',49.947,-502,1,83.0,648.2,-753,353,818,24.7
'2018-05-24 12:57:00.00',49.946,-502,0,83.0,648.2,-753,353,818,24.7
'2018-05-24 12:57:01.00',49.953,-502,2,83.0,648.3,-752,353,815,24.7
'2018-05-24 12:57:02.00',49.953,-504,3,83.0,648.3,-752,353,815,24.7
'2018-05-24 12:57:03.00',49.957,-502,1,83.0,648.3,-752,353,815,24.7
'2018-05-24 12:57:03.99',49.958,-502,-1,83.0,648.3,-752,354,815,24.7
'2018-05-24 12:57:05.00',49.960,-501,0,83.1,648.3,-752,354,815,24.7
'2018-05-24 12:57:06.00',49.962,-500,3,83.1,648.4,-752,354,815,24.7
'2018-05-24 12:57:07.00',49.962,-499,4,83.1,648.4,-752,354,813,24.7
'2018-05-24 12:57:08.00',49.962,-500,0,83.1,648.4,-751,354,813,24.7
'2018-05-24 12:57:09.00',49.958,-497,1,83.2,648.5,-751,354,813,24.7
'2018-05-24 12:57:10.00',49.957,-500,3,83.2,648.5,-751,354,813,24.8
'2018-05-24 12:57:11.00',49.956,-498,1,83.2,648.6,-750,354,813,24.8
'2018-05-24 12:57:12.00',49.956,-497,-2,83.2,648.6,-750,354,813,24.8
'2018-05-24 12:57:13.00',49.955,-498,0,83.2,648.6,-750,354,815,24.8
'2018-05-24 12:57:14.00',49.956,-502,1,83.2,648.6,-750,354,815,24.8
'2018-05-24 12:57:15.00',49.956,-501,1,83.2,648.7,-750,354,815,24.8
'2018-05-24 12:57:16.00',49.957,-502,-1,83.2,648.7,-750,354,815,24.8
'2018-05-24 12:57:16.99',49.959,-503,-4,83.2,648.7,-750,354,815,24.8
'2018-05-24 12:57:18.00',49.964,-502,-3,83.3,648.7,-751,354,815,24.8
'2018-05-24 12:57:18.99',49.969,-502,-1,83.3,648.7,-751,354,815,24.8
'2018-05-24 12:57:20.00',49.972,-498,1,83.3,648.7,-751,354,817,24.8
'2018-05-24 12:57:21.00',49.975,-500,-1,83.3,648.8,-751,354,817,24.8
'2018-05-24 12:57:22.00',49.976,-498,-2,83.3,648.9,-751,354,817,24.8
'2018-05-24 12:57:23.00',49.976,-499,-2,83.4,648.9,-751,354,817,24.8
'2018-05-24 12:57:24.00',49.976,-499,-1,83.4,648.9,-751,354,817,24.8
'2018-05-24 12:57:25.00',49.976,-499,2,83.4,648.9,-751,354,817,24.8
'2018-05-24 12:57:26.00',49.976,-498,3,83.4,648.9,-751,354,816,24.8
'2018-05-24 12:57:27.00',49.976,-499,3,83.4,649.0,-751,354,816,24.8
'2018-05-24 12:57:28.00',49.977,-498,-1,83.4,649.0,-751,354,816,24.8
'2018-05-24 12:57:29.00',49.978,-499,-1,83.4,649.0,-751,354,816,24.8
'2018-05-24 12:57:29.99',49.977,-499,-2,83.4,649.0,-751,353,816,24.8
'2018-05-24 12:57:31.00',49.977,-500,-1,83.5,649.0,-751,353,816,24.8
'2018-05-24 12:57:32.00',49.978,-502,2,83.5,649.0,-750,353,816,24.8
'2018-05-24 12:57:33.00',49.978,-502,1,83.5,649.1,-750,353,817,24.8
'2018-05-24 12:57:34.00',49.978,-501,3,83.5,649.2,-750,353,817,24.8
'2018-05-24 12:57:35.00',49.978,-498,-1,83.5,649.2,-750,353,817,24.8
'2018-05-24 12:57:36.00',49.978,-499,-3,83.6,649.2,-750,353,817,24.8
'2018-05-24 12:57:37.00',49.978,-500,0,83.6,649.2,-750,353,817,24.8
'2018-05-24 12:57:38.00',49.978,-500,0,83.6,649.3,-750,353,817,24.8
'2018-05-24 12:57:39.00',49.976,-499,2,83.6,649.3,-750,353,817,24.8
'2018-05-24 12:57:40.00',49.977,-500,3,83.6,649.3,-750,353,814,24.8
'2018-05-24 12:57:41.00',49.974,-499,-1,83.6,649.3,-750,353,814,24.8
'2018-05-24 12:57:42.00',49.975,-498,-1,83.6,649.3,-750,353,814,24.8
'2018-05-24 12:57:42.99',49.978,-498,0,83.6,649.4,-750,353,814,24.8
'2018-05-24 12:57:44.00',49.979,-500,0,83.6,649.4,-750,354,814,24.8
'2018-05-24 12:57:45.00',49.981,-500,0,83.6,649.4,-750,354,814,24.8
'2018-05-24 12:57:46.00',49.983,-502,1,83.6,649.5,-750,354,814,24.8
'2018-05-24 12:57:47.00',49.984,-502,1,83.6,649.5,-750,354,815,24.8
'2018-05-24 12:57:48.00',49.986,-502,0,83.6,649.5,-750,354,815,24.8
'2018-05-24 12:57:49.00',49.986,-502,1,83.7,649.5,-750,354,815,24.8
'2018-05-24 12:57:50.00',49.984,-502,-1,83.7,649.6,-750,354,815,24.8
'2018-05-24 12:57:51.00',49.980,-501,-1,83.7,649.6,-750,354,815,24.8
'2018-05-24 12:57:52.00',49.976,-501,-2,83.7,649.6,-750,354,815,24.8
'2018-05-24 12:57:53.00',49.975,-501,-2,83.8,649.6,-750,354,814,24.8
'2018-05-24 12:57:53.99',49.971,-502,1,83.8,649.6,-750,354,814,24.8
'2018-05-24 12:57:55.00',49.971,-502,-1,83.8,649.7,-750,354,814,24.8
'2018-05-24 12:57:55.99',49.970,-500,1,83.8,649.7,-750,354,814,24.8
'2018-05-24 12:57:57.00',49.969,-500,-1,83.8,649.7,-750,354,814,24.8
'2018-05-24 12:57:58.00',49.968,-499,-4,83.8,649.8,-750,354,814,24.8
'2018-05-24 12:57:59.00',49.968,-500,-2,83.8,649.9,-750,354,814,24.8
'2018-05-24 12:58:00.00',49.967,-499,1,83.8,649.9,-750,354,815,24.8
'2018-05-24 12:58:01.00',49.966,-500,1,83.8,649.9,-750,354,815,24.8
'2018-05-24 12:58:02.00',49.966,-500,-1,83.8,649.9,-750,354,815,24.8
'2018-05-24 12:58:03.00',49.965,-500,-1,83.8,649.9,-750,354,815,24.8
'2018-05-24 12:58:04.00',49.965,-503,-1,83.8,650.0,-750,354,815,24.8
'2018-05-24 12:58:05.00',49.964,-504,1,83.8,650.0,-750,354,815,24.8
'2018-05-24 12:58:06.00',49.961,-502,0,83.8,650.0,-750,354,816,24.8
'2018-05-24 12:58:06.99',49.958,-501,1,83.8,650.0,-750,354,816,24.8
'2018-05-24 12:58:08.00',49.956,-501,0,83.8,650.0,-750,354,816,24.8
'2018-05-24 12:58:09.00',49.956,-502,2,83.8,650.1,-750,354,816,24.8
'2018-05-24 12:58:10.00',49.961,-500,0,83.9,650.1,-750,353,816,24.8
'2018-05-24 12:58:11.00',49.960,-498,-1,83.9,650.2,-750,353,816,24.8
'2018-05-24 12:58:12.00',49.961,-498,-1,83.9,650.2,-750,353,816,24.8
'2018-05-24 12:58:13.00',49.961,-500,1,83.9,650.2,-750,353,816,24.8
'2018-05-24 12:58:14.00',49.960,-498,1,83.9,650.2,-749,353,816,24.8
'2018-05-24 12:58:15.00',49.961,-498,0,84.0,650.2,-749,353,816,24.8
'2018-05-24 12:58:16.00',49.961,-498,-2,84.0,650.3,-749,354,816,24.8
'2018-05-24 12:58:17.00',49.958,-499,1,84.0,650.3,-749,354,816,24.8
'2018-05-24 12:58:18.00',49.955,-501,1,84.0,650.3,-749,354,816,24.8
'2018-05-24 12:58:19.00',49.947,-500,-3,84.0,650.3,-749,354,816,24.8
'2018-05-24 12:58:19.99',49.941,-502,-2,84.0,650.3,-749,354,816,24.8
'2018-05-24 12:58:21.00',49.942,-502,0,84.0,650.3,-749,354,816,24.8
'2018-05-24 12:58:21.99',49.942,-500,-3,84.1,650.4,-749,353,816,24.8
'2018-05-24 12:58:23.00',49.938,-502,1,84.1,650.5,-749,353,816,24.8
'2018-05-24 12:58:24.00',49.938,-503,2,84.1,650.5,-749,353,816,24.8
'2018-05-24 12:58:25.00',49.940,-500,-1,84.2,650.5,-749,353,817,24.8
'2018-05-24 12:58:26.00',49.939,-502,3,84.2,650.6,-749,353,817,24.8
'2018-05-24 12:58:27.00',49.942,-503,2,84.2,650.6,-749,353,817,24.8
'2018-05-24 12:58:28.00',49.945,-502,-1,84.2,650.6,-749,353,817,24.8
'2018-05-24 12:58:29.00',49.945,-501,1,84.2,650.6,-749,354,817,24.8
'2018-05-24 12:58:30.00',49.945,-500,3,84.2,650.6,-749,354,817,24.8
'2018-05-24 12:58:31.00',49.946,-496,-1,84.2,650.7,-749,354,815,24.8
'2018-05-24 12:58:32.00',49.948,-499,-1,84.2,650.7,-749,354,815,24.8
'2018-05-24 12:58:32.99',49.949,-499,2,84.2,650.7,-749,354,815,24.8
'2018-05-24 12:58:34.00',49.952,-497,-1,84.3,650.7,-749,354,815,24.8
'2018-05-24 12:58:35.00',49.958,-500,-2,84.3,650.9,-749,354,815,24.8
'2018-05-24 12:58:36.00',49.961,-500,0,84.3,650.9,-749,354,815,24.8
'2018-05-24 12:58:37.00',49.965,-501,1,84.3,650.9,-749,354,815,24.8
'2018-05-24 12:58:38.00',49.968,-501,0,84.3,650.9,-749,354,814,24.8
'2018-05-24 12:58:39.00',49.973,-500,-2,84.3,650.9,-749,354,814,24.8
'2018-05-24 12:58:40.00',49.973,-500,-3,84.3,651.0,-749,354,814,24.8
'2018-05-24 12:58:41.00',49.975,-500,0,84.4,651.0,-749,354,814,24.8
'2018-05-24 12:58:42.00',49.977,-498,1,84.4,651.0,-749,354,814,24.8
'2018-05-24 12:58:43.00',49.977,-498,1,84.4,651.0,-749,354,814,24.8
'2018-05-24 12:58:44.00',49.976,-498,-1,84.4,651.0,-749,354,814,24.7
'2018-05-24 12:58:45.00',49.974,-499,-2,84.4,651.0,-749,354,815,24.7
'2018-05-24 12:58:45.99',49.974,-497,-1,84.4,651.1,-749,354,815,24.7
'2018-05-24 12:58:47.00',49.972,-500,-1,84.4,651.2,-749,354,815,24.7
'2018-05-24 12:58:47.99',49.971,-501,-1,84.4,651.2,-749,355,815,24.7
'2018-05-24 12:58:49.00',49.970,-501,-1,84.5,651.2,-749,355,815,24.7
'2018-05-24 12:58:50.00',49.966,-500,-2,84.5,651.3,-749,355,815,24.7
'2018-05-24 12:58:51.00',49.966,-501,-1,84.5,651.3,-748,355,814,24.7
'2018-05-24 12:58:52.00',49.963,-502,-1,84.5,651.3,-748,355,814,24.7
'2018-05-24 12:58:53.00',49.966,-500,1,84.5,651.3,-748,355,814,24.7
'2018-05-24 12:58:54.00',49.967,-500,1,84.5,651.3,-748,354,814,24.7
'2018-05-24 12:58:55.00',49.970,-499,-2,84.6,651.3,-748,354,814,24.7
'2018-05-24 12:58:56.00',49.971,-500,-3,84.6,651.3,-748,354,814,24.7
'2018-05-24 12:58:57.00',49.972,-498,-1,84.6,651.3,-748,354,814,24.7
'2018-05-24 12:58:58.00',49.972,-500,1,84.6,651.4,-748,354,814,24.7
'2018-05-24 12:58:58.99',49.972,-502,-1,84.6,651.5,-748,354,814,24.7
'2018-05-24 12:59:00.00',49.972,-501,1,84.6,651.5,-748,354,814,24.7
'2018-05-24 12:59:01.00',49.973,-501,-1,84.6,651.5,-748,354,814,24.7
'2018-05-24 12:59:02.00',49.974,-499,-3,84.6,651.5,-748,354,814,24.7
'2018-05-24 12:59:03.00',49.974,-501,0,84.6,651.6,-748,354,814,24.7
'2018-05-24 12:59:04.00',49.975,-502,2,84.7,651.6,-748,354,813,24.7
'2018-05-24 12:59:05.00',49.977,-503,1,84.7,651.7,-748,354,813,24.7
'2018-05-24 12:59:06.00',49.980,-502,1,84.7,651.7,-748,354,813,24.7
'2018-05-24 12:59:07.00',49.981,-503,-1,84.7,651.7,-748,354,813,24.7
'2018-05-24 12:59:08.00',49.984,-502,-1,84.7,651.7,-748,355,813,24.7
'2018-05-24 12:59:09.00',49.987,-502,0,84.7,651.7,-748,355,813,24.7
'2018-05-24 12:59:10.00',49.989,-502,-1,84.7,651.7,-748,355,813,24.5
'2018-05-24 12:59:11.00',49.991,-500,-3,84.7,651.8,-748,355,813,24.5
'2018-05-24 12:59:11.99',49.993,-501,-1,84.8,651.9,-748,355,813,24.5
'2018-05-24 12:59:13.00',49.997,-500,-2,84.8,651.9,-748,355,813,24.5
'2018-05-24 12:59:13.99',49.997,-502,-3,84.8,651.9,-748,355,813,24.5
'2018-05-24 12:59:15.00',49.998,-502,-3,84.8,651.9,-747,355,813,24.5
'2018-05-24 12:59:16.00',49.999,-501,-3,84.8,651.9,-747,355,813,24.5
'2018-05-24 12:59:17.00',49.997,-500,-3,84.8,652.0,-747,355,813,24.5
'2018-05-24 12:59:18.00',49.996,-502,-3,84.8,652.0,-747,355,813,24.5
'2018-05-24 12:59:19.00',49.995,-501,-1,84.8,652.0,-747,355,813,24.5
'2018-05-24 12:59:20.00',49.994,-500,-2,84.8,652.0,-747,355,813,24.5
'2018-05-24 12:59:21.00',49.993,-502,0,84.8,652.0,-747,355,813,24.5
'2018-05-24 12:59:22.00',49.992,-500,0,84.8,652.1,-747,355,813,24.5
'2018-05-24 12:59:22.99',49.991,-502,-2,84.8,652.1,-747,355,813,24.5
'2018-05-24 12:59:24.00',49.988,-502,-3,84.8,652.2,-747,355,816,24.5
'2018-05-24 12:59:24.99',49.984,-502,1,84.8,652.2,-747,355,816,24.2
'2018-05-24 12:59:26.00',49.986,-504,-1,84.8,652.2,-747,355,816,24.2
'2018-05-24 12:59:27.00',49.984,-500,-2,84.8,652.3,-747,355,816,24.2
'2018-05-24 12:59:28.00',49.982,-500,-2,84.9,652.3,-747,355,816,24.1
'2018-05-24 12:59:29.00',49.982,-498,-1,84.9,652.3,-747,355,816,24.1
'2018-05-24 12:59:30.00',49.984,-500,-4,84.9,652.3,-747,355,816,24.1
'2018-05-24 12:59:31.00',49.986,-499,-3,84.9,652.3,-747,355,816,24.1
'2018-05-24 12:59:32.00',49.990,-499,-3,85.0,652.3,-747,355,816,24.1
'2018-05-24 12:59:33.00',49.993,-498,-1,85.0,652.4,-747,355,816,24.1
'2018-05-24 12:59:34.00',49.995,-499,-4,85.0,652.4,-747,355,816,24.1
'2018-05-24 12:59:35.00',49.996,-500,-1,85.0,652.4,-747,355,816,24.1
'2018-05-24 12:59:35.99',49.997,-499,-4,85.0,652.5,-747,355,816,24.1
'2018-05-24 12:59:37.00',49.997,-499,-3,85.0,652.6,-747,355,816,24.1
'2018-05-24 12:59:38.00',49.997,-499,-3,85.0,652.6,-747,355,814,24.1
'2018-05-24 12:59:39.00',49.996,-500,-4,85.0,652.6,-747,355,814,24.0
'2018-05-24 12:59:40.00',49.993,-499,-3,85.1,652.6,-747,355,814,24.0
'2018-05-24 12:59:41.00',49.991,-501,-1,85.1,652.6,-747,354,814,24.0
'2018-05-24 12:59:42.00',49.987,-503,-4,85.1,652.7,-747,354,814,24.0
'2018-05-24 12:59:43.00',49.981,-502,-1,85.1,652.7,-747,354,814,24.0
'2018-05-24 12:59:44.00',49.976,-502,-1,85.1,652.7,-747,354,817,24.0
'2018-05-24 12:59:45.00',49.977,-502,2,85.2,652.7,-747,354,817,24.0
'2018-05-24 12:59:46.00',49.977,-501,-3,85.2,652.7,-747,354,817,23.9
'2018-05-24 12:59:47.00',49.973,-500,-3,85.2,652.8,-746,354,817,23.9
'2018-05-24 12:59:48.00',49.971,-502,-1,85.2,652.9,-746,354,817,23.9
'2018-05-24 12:59:48.99',49.968,-502,1,85.2,652.9,-746,354,817,23.9
'2018-05-24 12:59:50.00',49.966,-500,-4,85.2,652.9,-746,354,817,23.8
'2018-05-24 12:59:50.99',49.966,-500,-3,85.2,652.9,-746,354,816,23.8
'2018-05-24 12:59:52.00',49.965,-500,-4,85.3,653.0,-746,354,816,23.8
'2018-05-24 12:59:53.00',49.962,-502,-1,85.3,653.0,-746,354,816,23.8
'2018-05-24 12:59:54.00',49.958,-503,1,85.3,653.0,-746,354,816,23.7
'2018-05-24 12:59:55.00',49.961,-503,2,85.3,653.0,-746,354,816,23.7
'2018-05-24 12:59:56.00',49.959,-504,-1,85.3,653.0,-746,354,816,23.7
'2018-05-24 12:59:57.00',49.959,-503,-2,85.3,653.1,-747,354,818,23.6
'2018-05-24 12:59:58.00',49.958,-503,3,85.3,653.1,-746,354,818,23.6
'2018-05-24 12:59:59.00',49.962,-504,-1,85.4,653.1,-746,354,818,23.6
'2018-05-24 13:00:00.00',49.963,-503,-3,85.4,653.2,-746,354,818,23.6
'2018-05-24 13:00:01.00',49.962,-500,-1,85.4,653.3,-746,354,818,23.5
'2018-05-24 13:00:01.99',49.963,-501,2,85.4,653.3,-746,354,818,23.5
'2018-05-24 13:00:03.00',49.963,-501,3,85.4,653.3,-746,354,818,23.5
'2018-05-24 13:00:04.00',49.966,-498,-1,85.4,653.3,-746,354,817,23.4
'2018-05-24 13:00:05.00',49.963,-498,-3,85.4,653.3,-746,354,817,23.4
'2018-05-24 13:00:06.00',49.961,-498,1,85.4,653.4,-746,354,817,23.4
'2018-05-24 13:00:07.00',49.958,-500,1,85.5,653.4,-746,354,817,23.4
'2018-05-24 13:00:08.00',49.957,-498,1,85.5,653.4,-746,354,817,23.5
'2018-05-24 13:00:09.00',49.951,-499,-1,85.5,653.4,-746,354,817,23.5
'2018-05-24 13:00:10.00',49.948,-500,0,85.5,653.4,-746,354,819,23.5
'2018-05-24 13:00:11.00',49.949,-502,-1,85.5,653.4,-746,354,819,23.5
'2018-05-24 13:00:12.00',49.946,-501,-1,85.6,653.5,-746,354,819,23.5
'2018-05-24 13:00:13.00',49.946,-502,1,85.6,653.6,-746,354,819,23.5
'2018-05-24 13:00:14.00',49.947,-502,1,85.6,653.6,-746,354,819,23.5
'2018-05-24 13:00:14.99',49.949,-500,-3,85.6,653.6,-746,354,819,23.4
'2018-05-24 13:00:16.00',49.950,-502,2,85.6,653.6,-746,354,819,23.4
'2018-05-24 13:00:16.99',49.954,-501,3,85.6,653.6,-746,354,817,23.4
'2018-05-24 13:00:18.00',49.948,-501,2,85.6,653.7,-746,354,817,23.4
'2018-05-24 13:00:19.00',49.950,-503,2,85.6,653.7,-746,354,817,23.4
'2018-05-24 13:00:20.00',49.949,-504,1,85.6,653.7,-746,354,817,23.4
'2018-05-24 13:00:21.00',49.948,-504,1,85.7,653.8,-746,354,817,23.4
'2018-05-24 13:00:22.00',49.950,-502,-2,85.7,653.8,-746,354,817,23.6
'2018-05-24 13:00:23.00',49.950,-501,2,85.7,653.8,-745,354,816,23.6
'2018-05-24 13:00:24.00',49.951,-502,0,85.7,653.9,-745,354,816,23.6
'2018-05-24 13:00:25.00',49.948,-498,0,85.7,654.0,-745,354,816,23.6
'2018-05-24 13:00:26.00',49.952,-499,-1,85.7,654.0,-745,354,816,23.6
'2018-05-24 13:00:27.00',49.956,-500,2,85.7,654.0,-745,354,816,23.6
'2018-05-24 13:00:27.99',49.957,-499,0,85.7,654.0,-745,354,816,23.6
'2018-05-24 13:00:29.00',49.955,-498,-4,85.8,654.0,-745,354,816,23.6
'2018-05-24 13:00:30.00',49.955,-500,0,85.8,654.1,-745,354,816,23.6
'2018-05-24 13:00:31.00',49.953,-502,2,85.8,654.1,-745,354,816,23.6
'2018-05-24 13:00:32.00',49.958,-501,-1,85.8,654.1,-745,354,816,23.6
'2018-05-24 13:00:33.00',49.957,-501,-3,85.8,654.1,-745,354,816,23.6
'2018-05-24 13:00:34.00',49.961,-504,-2,85.8,654.1,-745,354,816,23.6
'2018-05-24 13:00:35.00',49.961,-502,-1,85.8,654.1,-745,354,816,23.6
'2018-05-24 13:00:36.00',49.967,-500,0,85.8,654.2,-745,354,816,23.6
'2018-05-24 13:00:37.00',49.967,-496,-1,85.8,654.3,-745,354,816,23.6
'2018-05-24 13:00:38.00',49.972,-499,2,85.8,654.3,-745,354,816,23.6
'2018-05-24 13:00:39.00',49.973,-499,1,85.8,654.3,-745,354,816,23.6
'2018-05-24 13:00:40.00',49.971,-498,1,85.8,654.3,-745,354,816,23.6
'2018-05-24 13:00:40.99',49.974,-500,0,85.8,654.3,-745,354,816,23.6
'2018-05-24 13:00:42.00',49.976,-498,1,85.8,654.4,-745,354,816,23.6
'2018-05-24 13:00:42.99',49.974,-498,-2,85.8,654.4,-745,354,816,23.6
'2018-05-24 13:00:44.00',49.973,-498,-3,85.9,654.4,-745,354,816,23.6
'2018-05-24 13:00:45.00',49.972,-498,-3,85.9,654.4,-745,354,816,23.6
'2018-05-24 13:00:46.00',49.973,-502,2,85.9,654.4,-745,354,816,23.6
'2018-05-24 13:00:47.00',49.975,-500,0,85.9,654.4,-744,354,816,23.6
'2018-05-24 13:00:48.00',49.974,-502,-3,85.9,654.5,-744,354,816,23.6
'2018-05-24 13:00:49.00',49.972,-499,1,86.0,654.6,-744,354,816,23.6
'2018-05-24 13:00:50.00',49.973,-500,-2,86.0,654.7,-744,354,815,23.6
'2018-05-24 13:00:51.00',49.971,-500,0,86.0,654.7,-744,354,815,23.6
'2018-05-24 13:00:52.00',49.973,-499,2,86.0,654.7,-744,354,815,23.6
'2018-05-24 13:00:53.00',49.975,-499,-1,86.0,654.7,-743,354,815,23.6
'2018-05-24 13:00:53.99',49.975,-500,0,86.0,654.8,-743,354,815,23.6
'2018-05-24 13:00:55.00',49.971,-498,-2,86.0,654.8,-743,354,815,23.6
'2018-05-24 13:00:56.00',49.969,-498,-3,86.1,654.8,-743,354,816,23.7
'2018-05-24 13:00:57.00',49.973,-499,-3,86.1,654.8,-743,354,816,23.7
'2018-05-24 13:00:58.00',49.967,-502,1,86.1,654.8,-744,354,816,23.7
'2018-05-24 13:00:59.00',49.964,-501,-3,86.1,654.8,-744,354,816,23.7
'2018-05-24 13:01:00.00',49.962,-501,-3,86.1,654.9,-744,354,816,23.7
'2018-05-24 13:01:01.00',49.962,-502,-4,86.1,654.9,-744,354,816,23.7
'2018-05-24 13:01:02.00',49.958,-503,-1,86.1,655.0,-744,354,816,23.7
'2018-05-24 13:01:03.00',49.957,-502,0,86.2,655.0,-744,354,816,23.7
'2018-05-24 13:01:04.00',49.956,-500,-2,86.2,655.0,-744,354,816,23.7
'2018-05-24 13:01:04.99',49.953,-499,-4,86.2,655.0,-744,354,816,23.7
'2018-05-24 13:01:06.00',49.952,-503,2,86.2,655.1,-744,354,816,23.7
'2018-05-24 13:01:06.99',49.954,-502,0,86.2,655.1,-744,354,816,23.7
'2018-05-24 13:01:08.00',49.948,-500,0,86.3,655.1,-744,354,816,23.7
'2018-05-24 13:01:09.00',49.948,-502,-1,86.3,655.1,-744,354,816,23.7
'2018-05-24 13:01:10.00',49.947,-504,3,86.3,655.2,-744,354,816,23.7
'2018-05-24 13:01:11.00',49.945,-502,-2,86.3,655.2,-744,354,816,23.7
'2018-05-24 13:01:12.00',49.943,-500,1,86.3,655.2,-744,354,816,23.7
'2018-05-24 13:01:13.00',49.939,-500,0,86.3,655.3,-744,354,816,23.7
'2018-05-24 13:01:14.00',49.942,-498,-2,86.3,655.4,-744,354,816,23.8
'2018-05-24 13:01:15.00',49.943,-498,0,86.3,655.4,-744,354,816,23.8
'2018-05-24 13:01:16.00',49.941,-499,0,86.3,655.4,-744,354,816,23.8
'2018-05-24 13:01:17.00',49.944,-496,-3,86.4,655.4,-743,354,816,23.8
'2018-05-24 13:01:17.99',49.941,-499,-4,86.4,655.4,-743,354,816,23.8
'2018-05-24 13:01:19.00',49.942,-502,0,86.4,655.5,-743,354,816,23.8
'2018-05-24 13:01:19.99',49.940,-500,-3,86.4,655.5,-744,354,816,23.8
'2018-05-24 13:01:21.00',49.941,-502,0,86.4,655.5,-744,354,816,23.9
'2018-05-24 13:01:22.00',49.940,-499,-1,86.4,655.5,-743,354,814,23.9
'2018-05-24 13:01:23.00',49.938,-500,2,86.4,655.5,-743,354,814,23.9
'2018-05-24 13:01:24.00',49.933,-501,3,86.4,655.6,-743,354,814,23.9
'2018-05-24 13:01:25.00',49.931,-500,2,86.5,655.6,-743,354,814,23.9
'2018-05-24 13:01:26.00',49.931,-502,0,86.5,655.7,-743,354,814,23.9
'2018-05-24 13:01:27.00',49.929,-504,-1,86.5,655.7,-742,354,814,23.9
'2018-05-24 13:01:28.00',49.927,-502,1,86.5,655.7,-742,354,815,23.9
'2018-05-24 13:01:29.00',49.926,-502,3,86.5,655.7,-742,354,815,23.9
'2018-05-24 13:01:30.00',49.925,-497,-1,86.6,655.8,-742,354,815,23.9
'2018-05-24 13:01:30.99',49.923,-499,2,86.6,655.8,-742,354,815,23.9
'2018-05-24 13:01:32.00',49.924,-498,-4,86.6,655.8,-742,354,815,23.9
'2018-05-24 13:01:33.00',49.920,-500,3,86.6,655.8,-742,354,815,23.9
'2018-05-24 13:01:34.00',49.921,-500,-1,86.6,655.9,-742,354,815,23.9
'2018-05-24 13:01:35.00',49.921,-502,0,86.6,655.9,-742,354,815,23.9
'2018-05-24 13:01:36.00',49.920,-500,-2,86.6,655.9,-742,354,815,23.9
'2018-05-24 13:01:37.00',49.918,-499,-1,86.6,655.9,-742,354,815,23.9
'2018-05-24 13:01:38.00',49.917,-502,3,86.7,656.1,-742,354,815,23.9
'2018-05-24 13:01:39.00',49.917,-501,2,86.7,656.1,-742,354,815,24.0
'2018-05-24 13:01:40.00',49.918,-502,-1,86.7,656.1,-742,354,815,24.0
'2018-05-24 13:01:41.00',49.918,-502,-1,86.7,656.1,-742,354,815,24.0
'2018-05-24 13:01:42.00',49.920,-499,-1,86.7,656.1,-742,354,815,24.1
'2018-05-24 13:01:43.00',49.924,-498,-1,86.7,656.2,-742,354,815,24.1
'2018-05-24 13:01:43.99',49.926,-501,1,86.7,656.2,-742,354,815,24.1
'2018-05-24 13:01:45.00',49.924,-499,-2,86.7,656.2,-742,354,815,24.1
'2018-05-24 13:01:45.99',49.926,-504,-1,86.7,656.2,-742,354,816,24.1
'2018-05-24 13:01:47.00',49.928,-502,-4,86.8,656.2,-742,354,816,24.1
'2018-05-24 13:01:48.00',49.928,-501,0,86.8,656.2,-742,354,816,24.1
'2018-05-24 13:01:49.00',49.927,-500,-1,86.8,656.3,-742,354,816,24.1
'2018-05-24 13:01:50.00',49.926,-498,-2,86.8,656.4,-742,354,816,24.2
'2018-05-24 13:01:51.00',49.925,-498,1,86.8,656.4,-742,354,816,24.2
'2018-05-24 13:01:52.00',49.925,-499,-1,86.8,656.4,-742,354,816,24.2
'2018-05-24 13:01:53.00',49.924,-501,1,86.8,656.5,-742,354,816,24.2
'2018-05-24 13:01:54.00',49.923,-500,-2,86.8,656.5,-742,354,816,24.2
'2018-05-24 13:01:55.00',49.923,-502,0,86.8,656.5,-742,354,816,24.2
'2018-05-24 13:01:56.00',49.927,-499,-1,86.8,656.5,-742,354,816,24.2
'2018-05-24 13:01:56.99',49.926,-500,3,86.8,656.5,-742,354,816,24.2
'2018-05-24 13:01:58.00',49.928,-500,0,86.8,656.5,-742,355,816,24.2
'2018-05-24 13:01:59.00',49.929,-500,1,86.8,656.6,-742,355,816,24.2
'2018-05-24 13:02:00.00',49.929,-498,-3,86.9,656.6,-742,355,814,24.2
'2018-05-24 13:02:01.00',49.929,-500,0,86.9,656.6,-742,355,814,24.2
'2018-05-24 13:02:02.00',49.928,-501,0,86.9,656.8,-742,355,814,24.2
'2018-05-24 13:02:03.00',49.927,-501,-1,86.9,656.8,-741,355,814,24.2
'2018-05-24 13:02:04.00',49.924,-504,-1,86.9,656.8,-741,355,814,24.2
'2018-05-24 13:02:05.00',49.923,-501,0,86.9,656.8,-741,355,814,24.2
'2018-05-24 13:02:06.00',49.923,-500,3,87.0,656.8,-741,355,814,24.2
'2018-05-24 13:02:07.00',49.922,-498,3,87.0,656.9,-741,355,813,24.2
'2018-05-24 13:02:08.00',49.921,-498,2,87.0,656.9,-741,355,813,24.2
'2018-05-24 13:02:09.00',49.922,-496,-1,87.0,656.9,-741,355,813,24.2
'2018-05-24 13:02:09.99',49.922,-500,1,87.0,656.9,-741,355,813,24.2
'2018-05-24 13:02:11.00',49.922,-500,0,87.0,656.9,-741,355,813,24.2
'2018-05-24 13:02:11.99',49.920,-501,2,87.0,657.0,-741,355,813,24.3
'2018-05-24 13:02:13.00',49.920,-500,-2,87.0,657.0,-741,355,814,24.3
'2018-05-24 13:02:14.00',49.922,-500,0,87.1,657.1,-741,355,814,24.3
'2018-05-24 13:02:15.00',49.923,-502,2,87.1,657.2,-741,355,814,24.3
'2018-05-24 13:02:16.00',49.925,-501,3,87.1,657.2,-741,354,814,24.3
'2018-05-24 13:02:17.00',49.925,-504,2,87.1,657.2,-741,354,814,24.3
'2018-05-24 13:02:18.00',49.925,-501,1,87.1,657.2,-741,354,814,24.3
'2018-05-24 13:02:19.00',49.925,-502,2,87.1,657.2,-741,354,814,24.3
'2018-05-24 13:02:20.00',49.926,-498,-1,87.2,657.3,-741,354,814,24.3
'2018-05-24 13:02:21.00',49.929,-498,3,87.2,657.3,-741,354,814,24.3
'2018-05-24 13:02:22.00',49.934,-498,-1,87.2,657.3,-741,354,814,24.3
'2018-05-24 13:02:22.99',49.937,-500,0,87.2,657.3,-741,355,814,24.3
'2018-05-24 13:02:24.00',49.942,-502,-1,87.2,657.3,-741,355,814,24.3
'2018-05-24 13:02:25.00',49.947,-500,-1,87.2,657.4,-741,355,814,24.3
'2018-05-24 13:02:26.00',49.949,-500,-1,87.3,657.5,-741,355,814,24.3
'2018-05-24 13:02:27.00',49.952,-502,0,87.3,657.5,-741,355,814,24.3
'2018-05-24 13:02:28.00',49.955,-500,-3,87.3,657.5,-741,355,814,24.3
'2018-05-24 13:02:29.00',49.958,-499,-1,87.3,657.5,-741,355,814,24.3
'2018-05-24 13:02:30.00',49.957,-499,0,87.3,657.5,-741,355,814,24.3
'2018-05-24 13:02:31.00',49.957,-502,3,87.3,657.5,-741,355,814,24.3
'2018-05-24 13:02:32.00',49.956,-501,3,87.3,657.6,-741,355,813,24.3
'2018-05-24 13:02:33.00',49.950,-502,-1,87.3,657.6,-741,355,813,24.3
'2018-05-24 13:02:34.00',49.953,-502,3,87.3,657.6,-741,355,813,24.3
'2018-05-24 13:02:35.00',49.952,-505,2,87.4,657.7,-741,355,813,24.3
'2018-05-24 13:02:35.99',49.947,-502,-1,87.4,657.7,-741,355,813,24.3
'2018-05-24 13:02:37.00',49.946,-500,0,87.4,657.7,-740,355,813,24.3
'2018-05-24 13:02:38.00',49.945,-502,1,87.4,657.8,-740,355,813,24.3
'2018-05-24 13:02:39.00',49.941,-498,-1,87.4,657.9,-740,355,814,24.3
'2018-05-24 13:02:40.00',49.942,-499,2,87.4,657.9,-740,355,814,24.3
'2018-05-24 13:02:41.00',49.938,-500,1,87.4,657.9,-740,355,814,24.3
'2018-05-24 13:02:42.00',49.935,-498,-4,87.4,657.9,-740,355,814,24.3
'2018-05-24 13:02:43.00',49.932,-501,2,87.5,657.9,-740,354,814,24.3
'2018-05-24 13:02:44.00',49.932,-500,-3,87.5,658.0,-740,354,814,24.3
'2018-05-24 13:02:45.00',49.930,-500,-2,87.5,658.0,-740,354,814,24.3
'2018-05-24 13:02:46.00',49.927,-502,2,87.5,658.0,-740,354,814,24.3
'2018-05-24 13:02:46.99',49.927,-498,-1,87.5,658.0,-740,354,814,24.3
'2018-05-24 13:02:48.00',49.927,-501,1,87.6,658.0,-740,354,814,24.3
'2018-05-24 13:02:48.99',49.925,-500,-1,87.6,658.0,-740,355,814,24.3
'2018-05-24 13:02:50.00',49.922,-502,0,87.6,658.1,-740,355,814,24.3
'2018-05-24 13:02:51.00',49.923,-503,-2,87.6,658.2,-740,355,814,24.3
'2018-05-24 13:02:52.00',49.925,-501,0,87.6,658.2,-740,355,814,24.3
'2018-05-24 13:02:53.00',49.924,-500,1,87.6,658.2,-740,355,814,24.3
'2018-05-24 13:02:54.00',49.925,-499,0,87.6,658.3,-740,355,814,24.3
'2018-05-24 13:02:55.00',49.924,-500,2,87.7,658.3,-740,355,814,24.3
'2018-05-24 13:02:56.00',49.923,-498,0,87.7,658.3,-740,355,814,24.3
'2018-05-24 13:02:57.00',49.924,-502,2,87.7,658.3,-740,355,814,24.3
'2018-05-24 13:02:58.00',49.923,-501,-3,87.7,658.3,-740,355,814,24.3
'2018-05-24 13:02:59.00',49.921,-502,0,87.7,658.4,-740,355,814,24.4
'2018-05-24 13:02:59.99',49.919,-498,-4,87.7,658.4,-740,355,814,24.4
'2018-05-24 13:03:01.00',49.917,-500,3,87.7,658.4,-740,355,814,24.4
'2018-05-24 13:03:02.00',49.914,-500,-1,87.7,658.5,-739,354,814,24.4
'2018-05-24 13:03:03.00',49.914,-498,-1,87.7,658.6,-739,354,814,24.4
'2018-05-24 13:03:04.00',49.915,-498,-3,87.7,658.6,-739,354,814,24.4
'2018-05-24 13:03:05.00',49.913,-500,2,87.8,658.6,-739,354,814,24.4
'2018-05-24 13:03:06.00',49.911,-501,0,87.8,658.6,-739,354,814,24.5
'2018-05-24 13:03:07.00',49.908,-502,-1,87.8,658.6,-739,354,814,24.5
'2018-05-24 13:03:08.00',49.905,-501,-1,87.8,658.7,-739,354,814,24.5
'2018-05-24 13:03:09.00',49.903,-498,-2,87.8,658.7,-739,354,814,24.5
'2018-05-24 13:03:10.00',49.899,-498,2,87.8,658.7,-739,354,814,24.5
'2018-05-24 13:03:11.00',49.895,-502,-3,87.8,658.7,-739,354,814,24.5
'2018-05-24 13:03:12.00',49.890,-505,-1,87.8,658.7,-739,354,814,24.5
'2018-05-24 13:03:12.99',49.887,-500,2,87.8,658.7,-739,354,814,24.5
'2018-05-24 13:03:14.00',49.884,-497,-3,87.8,658.8,-739,354,814,24.5
'2018-05-24 13:03:14.99',49.884,-498,-1,87.8,658.9,-739,355,814,24.5
'2018-05-24 13:03:16.00',49.887,-501,1,87.8,659.0,-739,355,814,24.5
'2018-05-24 13:03:17.00',49.890,-500,-1,87.9,659.0,-739,355,814,24.6
'2018-05-24 13:03:18.00',49.891,-501,-2,87.9,659.0,-739,355,813,24.6
'2018-05-24 13:03:19.00',49.895,-501,3,87.9,659.0,-739,355,813,24.6
'2018-05-24 13:03:20.00',49.896,-502,0,87.9,659.1,-739,355,813,24.6
'2018-05-24 13:03:21.00',49.898,-504,3,87.9,659.1,-739,355,813,24.6
'2018-05-24 13:03:22.00',49.896,-501,1,87.9,659.1,-739,355,813,24.6
'2018-05-24 13:03:23.00',49.898,-500,-2,87.9,659.1,-739,355,813,24.6
'2018-05-24 13:03:24.00',49.900,-498,3,87.9,659.1,-739,355,813,24.6
'2018-05-24 13:03:25.00',49.900,-504,-1,88.0,659.1,-738,355,813,24.6
'2018-05-24 13:03:25.99',49.900,-501,1,88.0,659.2,-738,355,813,24.6
'2018-05-24 13:03:27.00',49.901,-502,1,88.0,659.3,-738,355,813,24.6
'2018-05-24 13:03:28.00',49.902,-500,-4,88.0,659.3,-738,355,813,24.6
'2018-05-24 13:03:29.00',49.904,-502,-4,88.0,659.3,-738,355,813,24.6
'2018-05-24 13:03:30.00',49.904,-498,-3,88.0,659.3,-738,355,814,24.6
'2018-05-24 13:03:31.00',49.903,-502,-1,88.0,659.4,-739,355,814,24.6
'2018-05-24 13:03:32.00',49.903,-502,-3,88.0,659.4,-739,355,814,24.6
'2018-05-24 13:03:33.00',49.901,-500,-1,88.1,659.4,-739,355,814,24.6
'2018-05-24 13:03:34.00',49.899,-500,1,88.1,659.4,-739,355,814,24.6
'2018-05-24 13:03:35.00',49.897,-498,-2,88.1,659.4,-739,355,814,24.6
'2018-05-24 13:03:36.00',49.896,-500,1,88.1,659.5,-739,355,813,24.6
'2018-05-24 13:03:37.00',49.896,-500,-1,88.1,659.5,-739,355,813,24.6
'2018-05-24 13:03:38.00',49.895,-499,-1,88.2,659.5,-739,355,813,24.6
'2018-05-24 13:03:38.99',49.898,-501,1,88.2,659.6,-739,355,813,24.6
'2018-05-24 13:03:40.00',49.901,-501,-2,88.2,659.7,-739,355,813,24.6
'2018-05-24 13:03:40.99',49.907,-504,3,88.2,659.7,-739,355,813,24.6
'2018-05-24 13:03:42.00',49.908,-500,-1,88.2,659.7,-739,355,813,24.6
'2018-05-24 13:03:43.00',49.910,-500,1,88.2,659.7,-738,355,813,24.6
'2018-05-24 13:03:44.00',49.911,-497,3,88.3,659.8,-738,355,813,24.6
'2018-05-24 13:03:45.00',49.912,-498,0,88.3,659.8,-738,355,813,24.6
'2018-05-24 13:03:46.00',49.915,-499,-1,88.3,659.8,-738,355,813,24.6
'2018-05-24 13:03:47.00',49.913,-500,0,88.3,659.8,-738,355,813,24.6
'2018-05-24 13:03:48.00',49.912,-500,2,88.3,659.9,-738,355,813,24.6
'2018-05-24 13:03:49.00',49.912,-500,-1,88.3,659.9,-738,355,812,24.6
'2018-05-24 13:03:50.00',49.912,-500,2,88.3,659.9,-738,355,812,24.6
'2018-05-24 13:03:51.00',49.912,-499,1,88.3,659.9,-738,355,812,24.6
'2018-05-24 13:03:51.99',49.911,-500,1,88.3,660.1,-738,355,812,24.6
'2018-05-24 13:03:53.00',49.910,-501,-1,88.4,660.1,-738,355,812,24.6
'2018-05-24 13:03:54.00',49.909,-501,3,88.4,660.1,-738,355,812,24.6
'2018-05-24 13:03:55.00',49.906,-496,-1,88.4,660.1,-737,355,812,24.6
'2018-05-24 13:03:56.00',49.907,-499,3,88.4,660.1,-737,355,812,24.6
'2018-05-24 13:03:57.00',49.906,-498,-2,88.4,660.2,-737,355,812,24.6
'2018-05-24 13:03:58.00',49.905,-500,0,88.4,660.2,-737,355,812,24.6
'2018-05-24 13:03:59.00',49.905,-502,0,88.4,660.2,-737,355,812,24.6
'2018-05-24 13:04:00.00',49.904,-499,-4,88.4,660.2,-737,355,812,24.6
'2018-05-24 13:04:01.00',49.901,-502,0,88.5,660.2,-737,355,813,24.7
'2018-05-24 13:04:02.00',49.902,-501,-2,88.5,660.2,-738,355,813,24.7
'2018-05-24 13:04:03.00',49.900,-505,1,88.5,660.3,-738,355,813,24.7
'2018-05-24 13:04:04.00',49.898,-500,0,88.5,660.4,-738,355,813,24.7
'2018-05-24 13:04:04.99',49.895,-499,0,88.5,660.4,-738,355,813,24.7
'2018-05-24 13:04:06.00',49.895,-500,2,88.5,660.4,-738,355,813,24.7
'2018-05-24 13:04:06.99',49.894,-498,-1,88.6,660.5,-738,355,813,24.7
'2018-05-24 13:04:08.00',49.896,-500,-3,88.6,660.5,-738,355,813,24.7
'2018-05-24 13:04:09.00',49.895,-501,2,88.6,660.6,-738,355,813,24.7
'2018-05-24 13:04:10.00',49.896,-502,-1,88.6,660.6,-738,355,813,24.7
'2018-05-24 13:04:11.00',49.898,-502,0,88.6,660.6,-738,355,813,24.7
'2018-05-24 13:04:12.00',49.900,-502,-2,88.6,660.6,-738,355,813,24.7
'2018-05-24 13:04:13.00',49.902,-498,-2,88.7,660.6,-738,355,813,24.7
'2018-05-24 13:04:14.00',49.904,-499,4,88.7,660.6,-738,355,813,24.7
'2018-05-24 13:04:15.00',49.904,-498,-3,88.7,660.7,-738,355,813,24.7
'2018-05-24 13:04:15.99',49.907,-501,-1,88.7,660.8,-738,355,813,24.7
'2018-05-24 13:04:17.00',49.909,-500,1,88.7,660.8,-738,355,813,24.7
'2018-05-24 13:04:17.99',49.913,-500,-1,88.7,660.8,-737,355,813,24.7
'2018-05-24 13:04:19.00',49.919,-500,-1,88.7,660.8,-737,355,813,24.7
'2018-05-24 13:04:20.00',49.921,-500,3,88.7,660.8,-737,355,812,24.7
'2018-05-24 13:04:21.00',49.923,-502,-1,88.7,660.9,-737,355,812,24.7
'2018-05-24 13:04:22.00',49.927,-505,2,88.7,660.9,-737,355,812,24.7
'2018-05-24 13:04:23.00',49.931,-501,-1,88.8,660.9,-737,356,812,24.7
'2018-05-24 13:04:24.00',49.932,-500,3,88.8,660.9,-737,356,812,24.7
'2018-05-24 13:04:25.00',49.932,-500,2,88.8,661.0,-736,356,812,24.7
'2018-05-24 13:04:26.00',49.933,-497,-3,88.8,661.0,-736,356,812,24.7
'2018-05-24 13:04:27.00',49.932,-500,1,88.8,661.0,-736,356,812,24.7
'2018-05-24 13:04:28.00',49.935,-497,-2,88.8,661.2,-736,356,812,24.7
'2018-05-24 13:04:28.99',49.939,-501,-1,88.8,661.2,-736,356,812,24.7
'2018-05-24 13:04:30.00',49.942,-501,1,88.8,661.2,-736,355,812,24.7
'2018-05-24 13:04:31.00',49.944,-500,1,88.8,661.2,-736,355,812,24.7
'2018-05-24 13:04:32.00',49.944,-501,-1,88.8,661.2,-736,355,812,24.7
'2018-05-24 13:04:33.00',49.943,-501,0,88.8,661.3,-736,355,812,24.7
'2018-05-24 13:04:34.00',49.942,-499,-3,88.8,661.3,-736,355,812,24.7
'2018-05-24 13:04:35.00',49.942,-500,-1,88.9,661.3,-736,355,812,24.7
'2018-05-24 13:04:36.00',49.939,-501,1,88.9,661.3,-736,355,812,24.7
'2018-05-24 13:04:37.00',49.936,-501,-1,88.9,661.3,-737,355,812,24.7
'2018-05-24 13:04:38.00',49.933,-504,3,88.9,661.3,-737,355,812,24.7
'2018-05-24 13:04:39.00',49.932,-502,-1,88.9,661.4,-736,355,812,24.7
'2018-05-24 13:04:40.00',49.932,-500,3,88.9,661.5,-736,355,812,24.7
'2018-05-24 13:04:41.00',49.930,-500,0,88.9,661.6,-736,355,812,24.7
'2018-05-24 13:04:41.99',49.930,-498,-1,88.9,661.6,-736,355,812,24.7
'2018-05-24 13:04:43.00',49.928,-498,3,88.9,661.6,-736,355,812,24.7
'2018-05-24 13:04:43.99',49.930,-497,-3,89.0,661.6,-736,355,812,24.7
'2018-05-24 13:04:45.00',49.929,-501,2,89.0,661.6,-736,355,812,24.7
'2018-05-24 13:04:46.00',49.931,-502,1,89.0,661.7,-736,355,812,24.7
'2018-05-24 13:04:47.00',49.934,-501,-1,89.0,661.7,-736,355,811,24.7
'2018-05-24 13:04:48.00',49.938,-501,1,89.0,661.7,-736,355,811,24.6
'2018-05-24 13:04:49.00',49.940,-500,-3,89.0,661.7,-736,355,811,24.6
'2018-05-24 13:04:50.00',49.940,-500,-1,89.0,661.7,-736,355,811,24.6
'2018-05-24 13:04:51.00',49.940,-501,3,89.0,661.8,-736,355,811,24.6
'2018-05-24 13:04:52.00',49.936,-498,-2,89.1,661.9,-736,355,811,24.6
'2018-05-24 13:04:53.00',49.935,-503,1,89.1,661.9,-736,355,811,24.6
'2018-05-24 13:04:54.00',49.933,-501,1,89.1,661.9,-736,355,811,24.6
'2018-05-24 13:04:54.99',49.932,-498,-1,89.1,661.9,-736,355,811,24.6
'2018-05-24 13:04:56.00',49.931,-498,3,89.2,662.0,-735,355,811,24.6
'2018-05-24 13:04:57.00',49.931,-498,-1,89.2,662.0,-735,355,811,24.6
'2018-05-24 13:04:58.00',49.933,-499,1,89.2,662.0,-735,355,811,24.6
'2018-05-24 13:04:59.00',49.938,-499,-1,89.2,662.0,-736,355,811,24.6
'2018-05-24 13:05:00.00',49.942,-497,-2,89.2,662.0,-736,355,811,24.6
'2018-05-24 13:05:01.00',49.946,-501,1,89.3,662.1,-736,355,811,24.6
'2018-05-24 13:05:02.00',49.950,-502,-2,89.3,662.1,-736,355,811,24.6
'2018-05-24 13:05:03.00',49.955,-501,-3,89.3,662.1,-736,355,811,24.6
'2018-05-24 13:05:04.00',49.958,-502,-1,89.3,662.2,-736,355,811,24.6
'2018-05-24 13:05:05.00',49.961,-502,1,89.3,662.3,-736,355,811,24.6
'2018-05-24 13:05:06.00',49.964,-500,-3,89.3,662.3,-736,355,811,24.6
'2018-05-24 13:05:07.00',49.962,-500,-4,89.3,662.3,-736,355,813,24.6
'2018-05-24 13:05:07.99',49.964,-500,-3,89.3,662.3,-736,355,813,24.6
'2018-05-24 13:05:09.00',49.964,-502,3,89.3,662.3,-736,355,813,24.6
'2018-05-24 13:05:09.99',49.964,-502,3,89.3,662.4,-736,355,813,24.6
'2018-05-24 13:05:11.00',49.965,-500,2,89.3,662.4,-736,355,813,24.6
'2018-05-24 13:05:12.00',49.961,-500,-1,89.4,662.4,-736,355,813,24.6
'2018-05-24 13:05:13.00',49.961,-500,-2,89.4,662.4,-736,355,813,24.6
'2018-05-24 13:05:14.00',49.960,-500,0,89.4,662.5,-736,355,812,24.6
'2018-05-24 13:05:15.00',49.959,-499,-2,89.4,662.5,-736,355,812,24.6
'2018-05-24 13:05:16.00',49.957,-498,0,89.4,662.5,-736,355,812,24.6
'2018-05-24 13:05:17.00',49.957,-501,4,89.4,662.6,-736,355,812,24.6
'2018-05-24 13:05:18.00',49.958,-497,2,89.4,662.7,-736,355,812,24.6
'2018-05-24 13:05:19.00',49.956,-498,1,89.5,662.7,-736,355,812,24.6
'2018-05-24 13:05:20.00',49.958,-498,2,89.5,662.7,-735,355,812,24.6
'2018-05-24 13:05:20.99',49.957,-500,2,89.5,662.7,-735,355,812,24.6
'2018-05-24 13:05:22.00',49.956,-500,-1,89.5,662.8,-735,355,812,24.6
'2018-05-24 13:05:23.00',49.957,-500,-2,89.5,662.8,-735,355,812,24.6
'2018-05-24 13:05:24.00',49.958,-501,-2,89.5,662.8,-735,355,812,24.6
'2018-05-24 13:05:25.00',49.960,-501,3,89.5,662.8,-735,355,812,24.6
'2018-05-24 13:05:26.00',49.963,-502,1,89.6,662.9,-735,355,812,24.6
'2018-05-24 13:05:27.00',49.965,-499,-3,89.6,662.9,-735,355,812,24.6
'2018-05-24 13:05:28.00',49.967,-500,-1,89.6,662.9,-735,355,812,24.6
'2018-05-24 13:05:29.00',49.969,-500,-1,89.6,663.0,-735,355,812,24.6
'2018-05-24 13:05:30.00',49.970,-502,1,89.6,663.1,-735,355,812,24.6
'2018-05-24 13:05:31.00',49.971,-502,3,89.6,663.1,-735,355,812,24.6
'2018-05-24 13:05:32.00',49.973,-498,2,89.7,663.1,-735,355,812,24.6
'2018-05-24 13:05:33.00',49.972,-498,3,89.7,663.1,-735,355,812,24.6
'2018-05-24 13:05:33.99',49.972,-500,-1,89.7,663.2,-735,355,812,24.6
'2018-05-24 13:05:35.00',49.972,-498,1,89.7,663.2,-735,355,812,24.5
'2018-05-24 13:05:35.99',49.972,-502,3,89.7,663.2,-735,355,812,24.5
'2018-05-24 13:05:37.00',49.972,-504,4,89.7,663.2,-734,355,812,24.5
'2018-05-24 13:05:38.00',49.972,-502,2,89.7,663.2,-734,355,812,24.5
'2018-05-24 13:05:39.00',49.972,-502,0,89.7,663.2,-734,355,812,24.5
'2018-05-24 13:05:40.00',49.972,-500,-1,89.7,663.2,-734,355,810,24.5
'2018-05-24 13:05:41.00',49.972,-500,0,89.7,663.4,-734,355,810,24.5
'2018-05-24 13:05:42.00',49.971,-500,3,89.8,663.5,-734,355,810,24.5
'2018-05-24 13:05:43.00',49.970,-501,1,89.8,663.5,-734,355,810,24.5
'2018-05-24 13:05:44.00',49.967,-498,2,89.8,663.5,-733,355,810,24.5
'2018-05-24 13:05:45.00',49.965,-498,-3,89.8,663.5,-733,355,810,24.5
'2018-05-24 13:05:46.00',49.964,-497,0,89.8,663.5,-733,355,813,24.5
'2018-05-24 13:05:46.99',49.962,-498,3,89.8,663.6,-733,355,813,24.5
'2018-05-24 13:05:48.00',49.961,-498,2,89.8,663.6,-733,355,813,24.5
'2018-05-24 13:05:49.00',49.959,-496,-1,89.8,663.6,-733,355,813,24.5
'2018-05-24 13:05:50.00',49.959,-497,-3,89.8,663.6,-733,355,813,24.5
'2018-05-24 13:05:51.00',49.958,-500,1,89.8,663.6,-734,355,813,24.5
'2018-05-24 13:05:52.00',49.955,-500,3,89.8,663.6,-734,355,811,24.5
'2018-05-24 13:05:53.00',49.952,-502,0,89.8,663.7,-734,355,811,24.5
'2018-05-24 13:05:54.00',49.949,-500,-1,89.9,663.8,-734,355,811,24.5
'2018-05-24 13:05:55.00',49.947,-502,2,89.9,663.8,-733,355,811,24.5
'2018-05-24 13:05:56.00',49.946,-500,-3,89.9,663.8,-733,355,811,24.5
'2018-05-24 13:05:57.00',49.947,-500,-3,89.9,663.9,-733,355,811,24.5
'2018-05-24 13:05:57.99',49.947,-500,3,89.9,663.9,-733,355,812,24.5
'2018-05-24 13:05:59.00',49.948,-500,2,89.9,664.0,-733,355,812,24.5
'2018-05-24 13:05:59.99',49.949,-504,-2,89.9,664.0,-733,355,812,24.5
'2018-05-24 13:06:01.00',49.949,-504,1,89.9,664.0,-734,355,812,24.5
'2018-05-24 13:06:02.00',49.951,-504,1,89.9,664.0,-734,355,812,24.5
'2018-05-24 13:06:03.00',49.953,-502,-1,90.0,664.0,-734,355,812,24.5
'2018-05-24 13:06:04.00',49.954,-500,-1,90.0,664.0,-734,355,813,24.5
'2018-05-24 13:06:05.00',49.955,-501,2,90.0,664.1,-734,355,813,24.5
'2018-05-24 13:06:06.00',49.955,-500,-1,90.0,664.2,-734,355,813,24.5
'2018-05-24 13:06:07.00',49.955,-500,-2,90.0,664.2,-734,355,813,24.5
'2018-05-24 13:06:08.00',49.955,-500,-4,90.0,664.2,-734,355,813,24.5
'2018-05-24 13:06:09.00',49.953,-502,2,90.1,664.3,-734,355,813,24.5
'2018-05-24 13:06:10.00',49.954,-500,3,90.1,664.3,-734,355,812,24.5
'2018-05-24 13:06:10.99',49.955,-500,1,90.1,664.3,-734,355,812,24.0
'2018-05-24 13:06:12.00',49.957,-504,0,90.1,664.3,-734,355,812,24.0
'2018-05-24 13:06:12.99',49.959,-504,3,90.1,664.3,-734,355,812,24.0
'2018-05-24 13:06:14.00',49.964,-503,1,90.2,664.3,-734,355,812,24.0
'2018-05-24 13:06:15.00',49.966,-501,-2,90.2,664.4,-734,355,812,23.9
'2018-05-24 13:06:16.00',49.968,-500,-1,90.2,664.4,-734,355,812,23.9
'2018-05-24 13:06:17.00',49.970,-500,1,90.2,664.4,-734,355,812,23.9
'2018-05-24 13:06:18.00',49.967,-500,1,90.2,664.6,-734,355,812,23.9
'2018-05-24 13:06:19.00',49.965,-498,-1,90.2,664.6,-733,355,812,23.9
'2018-05-24 13:06:20.00',49.961,-498,-2,90.3,664.6,-733,355,812,23.9
'2018-05-24 13:06:21.00',49.960,-500,3,90.3,664.6,-733,355,812,23.9
'2018-05-24 13:06:22.00',49.962,-501,2,90.3,664.6,-733,355,812,23.9
'2018-05-24 13:06:23.00',49.963,-500,-2,90.3,664.7,-733,355,812,23.9
'2018-05-24 13:06:23.99',49.966,-500,-1,90.3,664.7,-733,355,811,23.9
'2018-05-24 13:06:25.00',49.965,-501,1,90.3,664.7,-733,355,811,23.9
'2018-05-24 13:06:26.00',49.966,-500,1,90.3,664.7,-733,355,811,23.8
'2018-05-24 13:06:27.00',49.969,-500,-2,90.3,664.8,-733,355,811,23.8
'2018-05-24 13:06:28.00',49.964,-499,-2,90.3,664.8,-732,355,811,23.8
'2018-05-24 13:06:29.00',49.962,-500,-1,90.3,664.8,-732,355,811,23.7
'2018-05-24 13:06:30.00',49.957,-502,2,90.4,664.9,-732,355,810,23.7
'2018-05-24 13:06:31.00',49.952,-500,4,90.4,665.0,-732,355,810,23.7
'2018-05-24 13:06:32.00',49.952,-499,1,90.4,665.0,-732,355,810,23.7
'2018-05-24 13:06:33.00',49.951,-502,0,90.4,665.0,-732,355,810,23.7
'2018-05-24 13:06:34.00',49.949,-505,1,90.4,665.0,-732,355,810,23.7
'2018-05-24 13:06:35.00',49.950,-502,-1,90.4,665.1,-732,355,810,23.7
'2018-05-24 13:06:36.00',49.954,-500,0,90.4,665.1,-732,355,811,23.7
'2018-05-24 13:06:36.99',49.959,-500,2,90.4,665.1,-732,355,811,23.7
'2018-05-24 13:06:38.00',49.962,-500,1,90.4,665.1,-732,355,811,23.7
'2018-05-24 13:06:38.99',49.966,-499,0,90.5,665.1,-732,355,811,23.7
'2018-05-24 13:06:40.00',49.969,-498,-2,90.5,665.1,-732,355,811,23.7
'2018-05-24 13:06:41.00',49.971,-497,-1,90.5,665.2,-732,355,811,23.6
'2018-05-24 13:06:42.00',49.972,-498,-1,90.5,665.3,-732,355,811,23.6
'2018-05-24 13:06:43.00',49.973,-499,1,90.5,665.3,-732,355,814,23.6
'2018-05-24 13:06:44.00',49.970,-499,1,90.5,665.4,-732,355,814,23.6
'2018-05-24 13:06:45.00',49.967,-498,-3,90.6,665.4,-732,355,814,23.6
'2018-05-24 13:06:46.00',49.965,-499,-2,90.6,665.4,-732,355,814,23.6
'2018-05-24 13:06:47.00',49.962,-499,0,90.6,665.5,-732,355,814,23.6
'2018-05-24 13:06:48.00',49.961,-501,1,90.6,665.5,-732,355,814,23.6
'2018-05-24 13:06:49.00',49.959,-501,-3,90.6,665.5,-732,355,814,23.6
'2018-05-24 13:06:49.99',49.959,-500,-2,90.7,665.5,-732,355,813,23.6
'2018-05-24 13:06:51.00',49.958,-501,-1,90.7,665.5,-732,355,813,23.6
'2018-05-24 13:06:52.00',49.959,-502,0,90.7,665.5,-733,355,813,23.6
'2018-05-24 13:06:53.00',49.961,-501,-1,90.7,665.5,-732,355,813,23.6
'2018-05-24 13:06:54.00',49.964,-500,-3,90.7,665.6,-732,355,813,23.6
'2018-05-24 13:06:55.00',49.967,-499,0,90.7,665.7,-732,355,813,23.6
'2018-05-24 13:06:56.00',49.967,-501,0,90.7,665.7,-732,355,813,23.6
'2018-05-24 13:06:57.00',49.965,-501,2,90.7,665.8,-732,355,813,23.6
'2018-05-24 13:06:58.00',49.968,-500,1,90.7,665.8,-732,355,813,23.6
'2018-05-24 13:06:59.00',49.968,-500,-1,90.7,665.8,-732,355,813,23.6
'2018-05-24 13:07:00.00',49.968,-500,-2,90.8,665.8,-732,355,813,23.6
'2018-05-24 13:07:01.00',49.964,-504,1,90.8,665.8,-732,355,813,23.6
'2018-05-24 13:07:02.00',49.964,-503,2,90.8,665.8,-732,355,813,23.6
'2018-05-24 13:07:02.99',49.961,-503,-1,90.8,665.9,-732,355,813,23.6
'2018-05-24 13:07:04.00',49.957,-502,-3,90.8,665.9,-732,355,813,23.6
'2018-05-24 13:07:04.99',49.955,-501,1,90.8,665.9,-733,355,813,23.6
'2018-05-24 13:07:06.00',49.956,-501,1,90.8,666.0,-733,355,813,23.6
'2018-05-24 13:07:07.00',49.956,-500,-2,90.8,666.1,-733,355,813,23.6
'2018-05-24 13:07:08.00',49.957,-498,-3,90.8,666.1,-733,355,813,23.6
'2018-05-24 13:07:09.00',49.955,-498,0,90.8,666.1,-733,355,813,23.6
'2018-05-24 13:07:10.00',49.955,-499,2,90.8,666.1,-732,355,812,23.8
'2018-05-24 13:07:11.00',49.955,-498,-2,90.8,666.2,-732,355,812,23.8
'2018-05-24 13:07:12.00',49.956,-498,-3,90.8,666.2,-732,355,812,23.8
'2018-05-24 13:07:13.00',49.956,-500,-1,90.8,666.2,-732,355,812,23.8
'2018-05-24 13:07:14.00',49.955,-500,2,90.9,666.2,-732,355,812,23.8
'2018-05-24 13:07:15.00',49.958,-502,-1,90.9,666.2,-732,355,812,23.8
'2018-05-24 13:07:15.99',49.959,-500,-1,90.9,666.2,-732,355,812,23.8
'2018-05-24 13:07:17.00',49.963,-501,1,90.9,666.2,-732,355,811,23.8
'2018-05-24 13:07:18.00',49.963,-501,0,90.9,666.3,-732,355,811,23.8
'2018-05-24 13:07:19.00',49.964,-500,-1,90.9,666.4,-732,355,811,23.8
'2018-05-24 13:07:20.00',49.964,-499,-2,90.9,666.4,-732,355,811,23.8
'2018-05-24 13:07:21.00',49.966,-501,-3,90.9,666.4,-732,356,811,23.8
'2018-05-24 13:07:22.00',49.965,-502,0,90.9,666.5,-731,356,811,23.8
'2018-05-24 13:07:23.00',49.967,-502,2,90.9,666.5,-731,356,811,23.8
'2018-05-24 13:07:24.00',49.967,-502,0,90.9,666.6,-731,356,811,23.9
'2018-05-24 13:07:25.00',49.969,-501,-1,90.9,666.6,-731,356,811,23.9
'2018-05-24 13:07:26.00',49.970,-502,2,91.0,666.6,-731,356,811,23.9
'2018-05-24 13:07:26.99',49.970,-500,1,91.0,666.6,-731,355,811,23.9
'2018-05-24 13:07:28.00',49.969,-500,2,91.1,666.6,-731,355,811,23.9
'2018-05-24 13:07:28.99',49.968,-499,-2,91.1,666.6,-731,355,811,23.9
'2018-05-24 13:07:30.00',49.969,-499,-2,91.1,666.6,-731,355,812,23.9
'2018-05-24 13:07:31.00',49.971,-500,3,91.1,666.8,-732,355,812,23.8
'2018-05-24 13:07:32.00',49.973,-498,1,91.2,666.8,-731,355,812,23.8
'2018-05-24 13:07:33.00',49.975,-498,1,91.2,666.8,-731,355,812,23.8
'2018-05-24 13:07:34.00',49.977,-499,2,91.2,666.8,-731,355,812,23.8
'2018-05-24 13:07:35.00',49.980,-498,-2,91.2,666.8,-731,355,812,23.8
'2018-05-24 13:07:36.00',49.981,-498,-3,91.2,666.9,-731,355,811,23.8
'2018-05-24 13:07:37.00',49.980,-498,-3,91.2,666.9,-731,355,811,23.8
'2018-05-24 13:07:38.00',49.980,-498,-3,91.2,666.9,-732,355,811,23.8
'2018-05-24 13:07:39.00',49.981,-498,-1,91.3,666.9,-732,355,811,23.8
'2018-05-24 13:07:39.99',49.981,-502,0,91.3,667.0,-731,355,811,23.8
'2018-05-24 13:07:41.00',49.982,-500,1,91.3,667.0,-731,355,811,23.8
'2018-05-24 13:07:41.99',49.982,-502,2,91.3,667.0,-731,355,811,23.9
'2018-05-24 13:07:43.00',49.982,-502,1,91.3,667.1,-731,355,810,23.9
'2018-05-24 13:07:44.00',49.978,-501,-1,91.3,667.2,-731,355,810,23.9
'2018-05-24 13:07:45.00',49.976,-502,-3,91.3,667.2,-731,355,810,23.9
'2018-05-24 13:07:46.00',49.975,-502,-2,91.3,667.2,-731,356,810,23.9
'2018-05-24 13:07:47.00',49.972,-500,-1,91.3,667.2,-731,356,810,23.9
'2018-05-24 13:07:48.00',49.968,-500,1,91.3,667.3,-731,356,810,23.9
'2018-05-24 13:07:49.00',49.966,-501,-1,91.4,667.3,-731,356,810,23.9
'2018-05-24 13:07:50.00',49.962,-500,-1,91.4,667.3,-731,356,810,23.9
'2018-05-24 13:07:51.00',49.960,-501,-3,91.4,667.3,-731,356,810,23.9
'2018-05-24 13:07:52.00',49.957,-502,-1,91.4,667.3,-731,356,810,23.9
'2018-05-24 13:07:52.99',49.954,-502,1,91.4,667.3,-731,355,810,23.9
'2018-05-24 13:07:54.00',49.948,-501,1,91.4,667.3,-730,355,810,23.9
'2018-05-24 13:07:55.00',49.947,-502,2,91.4,667.5,-730,355,810,23.9
'2018-05-24 13:07:56.00',49.947,-504,2,91.4,667.6,-730,355,810,23.9
'2018-05-24 13:07:57.00',49.950,-502,-1,91.4,667.6,-730,355,810,23.9
'2018-05-24 13:07:58.00',49.951,-501,-2,91.5,667.6,-730,355,810,23.9
'2018-05-24 13:07:59.00',49.956,-502,1,91.5,667.6,-730,355,810,23.9
'2018-05-24 13:08:00.00',49.963,-502,2,91.5,667.7,-730,355,810,23.9
'2018-05-24 13:08:01.00',49.971,-499,2,91.5,667.7,-730,355,810,23.9
'2018-05-24 13:08:02.00',49.973,-498,-1,91.5,667.7,-730,355,812,23.9
'2018-05-24 13:08:03.00',49.980,-497,-1,91.5,667.7,-730,355,812,23.9
'2018-05-24 13:08:04.00',49.984,-498,-1,91.5,667.7,-730,355,812,23.9
'2018-05-24 13:08:05.00',49.985,-498,0,91.5,667.7,-730,355,812,23.9
'2018-05-24 13:08:05.99',49.985,-500,0,91.5,667.7,-730,355,812,23.9
'2018-05-24 13:08:07.00',49.984,-498,3,91.6,667.9,-730,355,812,23.9
'2018-05-24 13:08:07.99',49.982,-500,1,91.6,668.0,-730,355,811,23.9
'2018-05-24 13:08:09.00',49.985,-499,0,91.6,668.0,-730,355,811,23.9
'2018-05-24 13:08:10.00',49.984,-498,3,91.6,668.0,-730,355,811,23.9
'2018-05-24 13:08:11.00',49.983,-498,-1,91.7,668.0,-730,355,811,23.9
'2018-05-24 13:08:12.00',49.983,-498,-2,91.7,668.0,-730,355,811,23.9
'2018-05-24 13:08:13.00',49.982,-498,-1,91.7,668.1,-730,355,811,23.9
'2018-05-24 13:08:14.00',49.983,-499,-4,91.7,668.1,-730,355,811,23.9
'2018-05-24 13:08:15.00',49.983,-498,-3,91.7,668.1,-730,355,812,23.9
'2018-05-24 13:08:16.00',49.982,-498,-1,91.7,668.1,-730,355,812,23.9
'2018-05-24 13:08:17.00',49.980,-500,1,91.7,668.1,-730,355,812,23.9
'2018-05-24 13:08:18.00',49.980,-502,2,91.7,668.1,-730,355,812,23.9
'2018-05-24 13:08:18.99',49.983,-500,0,91.7,668.2,-730,355,812,23.9
'2018-05-24 13:08:20.00',49.986,-502,0,91.7,668.3,-730,355,812,23.9
'2018-05-24 13:08:21.00',49.990,-501,-1,91.7,668.4,-729,355,811,23.9
'2018-05-24 13:08:22.00',49.998,-501,0,91.8,668.4,-729,355,811,23.9
'2018-05-24 13:08:23.00',50.001,-502,9,91.8,668.4,-729,355,811,23.9
'2018-05-24 13:08:24.00',50.008,-501,-2,91.8,668.4,-729,355,811,23.9
'2018-05-24 13:08:25.00',50.014,-500,0,91.8,668.5,-729,355,811,23.9
'2018-05-24 13:08:26.00',50.020,-502,2,91.8,668.5,-729,355,811,24.0
'2018-05-24 13:08:27.00',50.027,-500,0,91.8,668.5,-729,355,811,24.0
'2018-05-24 13:08:28.00',50.031,-501,-3,91.8,668.5,-729,355,811,24.0
'2018-05-24 13:08:29.00',50.033,-500,-3,91.8,668.5,-729,355,811,24.0
'2018-05-24 13:08:30.00',50.035,-500,-2,91.8,668.5,-729,355,811,24.0
'2018-05-24 13:08:31.00',50.038,-500,-1,91.8,668.6,-730,355,811,24.0
'2018-05-24 13:08:31.99',50.039,-502,-1,91.8,668.7,-730,355,811,24.0
'2018-05-24 13:08:33.00',50.044,-501,-1,91.8,668.8,-730,355,811,24.0
'2018-05-24 13:08:33.99',50.046,-498,-3,91.8,668.8,-730,355,811,24.0
'2018-05-24 13:08:35.00',50.051,-499,0,91.9,668.8,-729,355,811,24.0
'2018-05-24 13:08:36.00',50.052,-498,1,91.9,668.8,-729,355,811,24.0
'2018-05-24 13:08:37.00',50.056,-497,0,91.9,668.9,-729,356,811,24.0
'2018-05-24 13:08:38.00',50.059,-498,1,91.9,668.9,-729,356,811,24.0
'2018-05-24 13:08:39.00',50.062,-502,0,91.9,668.9,-729,356,811,24.0
'2018-05-24 13:08:40.00',50.064,-501,-1,91.9,668.9,-729,356,810,24.0
'2018-05-24 13:08:41.00',50.065,-505,2,92.0,668.9,-729,356,810,24.0
'2018-05-24 13:08:42.00',50.066,-502,-1,92.0,668.9,-729,356,810,24.0
'2018-05-24 13:08:43.00',50.066,-501,2,92.0,669.0,-728,356,810,24.0
'2018-05-24 13:08:44.00',50.068,-501,-1,92.0,669.1,-728,355,810,24.0
'2018-05-24 13:08:44.99',50.068,-501,-2,92.0,669.2,-728,355,810,24.0
'2018-05-24 13:08:46.00',50.069,-502,-1,92.1,669.2,-728,355,810,24.0
'2018-05-24 13:08:47.00',50.072,-501,-3,92.1,669.2,-729,355,811,24.0
'2018-05-24 13:08:48.00',50.075,-502,2,92.1,669.2,-729,355,811,24.0
'2018-05-24 13:08:49.00',50.078,-499,0,92.1,669.3,-729,355,811,24.0
'2018-05-24 13:08:50.00',50.081,-500,1,92.1,669.3,-729,355,811,24.0
'2018-05-24 13:08:51.00',50.088,-498,-1,92.2,669.3,-729,355,811,24.0
'2018-05-24 13:08:52.00',50.093,-499,3,92.2,669.3,-729,355,811,24.0
'2018-05-24 13:08:53.00',50.096,-502,-1,92.2,669.3,-729,355,809,24.0
'2018-05-24 13:08:54.00',50.101,-504,-1,92.2,669.3,-728,355,809,24.0
'2018-05-24 13:08:55.00',50.107,-500,3,92.2,669.4,-728,355,809,24.0
'2018-05-24 13:08:56.00',50.110,-499,-3,92.2,669.5,-728,355,809,24.0
'2018-05-24 13:08:57.00',50.111,-502,0,92.2,669.6,-728,356,809,24.0
'2018-05-24 13:08:57.99',50.114,-502,1,92.3,669.6,-728,356,809,24.0
'2018-05-24 13:08:59.00',50.116,-498,-3,92.3,669.6,-728,356,809,24.0
'2018-05-24 13:09:00.00',50.117,-498,0,92.3,669.6,-728,356,810,24.0
'2018-05-24 13:09:01.00',50.117,-500,3,92.3,669.7,-728,356,810,24.0
'2018-05-24 13:09:02.00',50.117,-502,-1,92.3,669.7,-728,356,810,24.0
'2018-05-24 13:09:03.00',50.116,-502,1,92.3,669.7,-728,356,810,24.0
'2018-05-24 13:09:04.00',50.115,-503,1,92.3,669.7,-728,356,810,24.0
'2018-05-24 13:09:05.00',50.115,-500,-2,92.3,669.7,-728,356,810,24.0
'2018-05-24 13:09:06.00',50.115,-502,-3,92.3,669.7,-727,356,810,24.0
'2018-05-24 13:09:07.00',50.118,-500,1,92.3,669.8,-727,356,810,24.0
'2018-05-24 13:09:08.00',50.122,-498,1,92.4,669.9,-727,356,810,24.0
'2018-05-24 13:09:08.99',50.125,-498,0,92.4,669.9,-727,356,810,24.0
'2018-05-24 13:09:10.00',50.125,-501,-2,92.4,670.0,-727,355,810,24.0
'2018-05-24 13:09:10.99',50.127,-504,1,92.4,670.0,-727,355,810,24.0
'2018-05-24 13:09:12.00',50.129,-501,3,92.4,670.0,-727,355,810,24.0
'2018-05-24 13:09:13.00',50.131,-500,-1,92.4,670.1,-727,355,809,23.9
'2018-05-24 13:09:14.00',50.133,-502,1,92.4,670.1,-727,355,809,23.9
'2018-05-24 13:09:15.00',50.137,-500,1,92.4,670.1,-727,355,809,23.9
'2018-05-24 13:09:16.00',50.141,-498,1,92.5,670.1,-727,355,809,23.9
'2018-05-24 13:09:17.00',50.145,-500,3,92.5,670.1,-727,356,809,23.9
'2018-05-24 13:09:18.00',50.147,-503,4,92.5,670.1,-727,356,809,23.9
'2018-05-24 13:09:19.00',50.148,-502,3,92.5,670.2,-727,356,809,23.9
'2018-05-24 13:09:20.00',50.150,-500,-1,92.5,670.2,-727,356,810,23.9
'2018-05-24 13:09:21.00',50.150,-501,-1,92.5,670.3,-727,356,810,23.9
'2018-05-24 13:09:21.99',50.153,-499,-1,92.5,670.4,-727,356,810,23.9
'2018-05-24 13:09:23.00',50.156,-498,-3,92.5,670.4,-727,356,810,23.9
'2018-05-24 13:09:24.00',50.156,-500,-1,92.6,670.4,-726,356,810,23.9
'2018-05-24 13:09:25.00',50.156,-500,-2,92.6,670.4,-726,356,810,23.9
'2018-05-24 13:09:26.00',50.155,-499,-1,92.6,670.5,-726,356,810,23.9
'2018-05-24 13:09:27.00',50.153,-502,0,92.6,670.5,-726,356,809,23.9
'2018-05-24 13:09:28.00',50.154,-501,1,92.6,670.5,-727,356,809,23.9
'2018-05-24 13:09:29.00',50.151,-500,3,92.7,670.5,-727,356,809,23.9
'2018-05-24 13:09:30.00',50.150,-502,3,92.7,670.6,-727,356,809,23.9
'2018-05-24 13:09:31.00',50.150,-502,0,92.7,670.6,-727,356,809,23.9
'2018-05-24 13:09:32.00',50.151,-499,2,92.7,670.6,-727,356,809,23.9
'2018-05-24 13:09:33.00',50.150,-501,0,92.7,670.8,-727,356,808,23.9
'2018-05-24 13:09:34.00',50.149,-502,-1,92.7,670.9,-727,356,808,23.9
'2018-05-24 13:09:34.99',50.149,-499,-1,92.7,670.9,-727,356,808,23.9
'2018-05-24 13:09:36.00',50.148,-500,0,92.7,670.9,-727,356,808,23.9
'2018-05-24 13:09:36.99',50.147,-500,2,92.7,670.9,-727,356,808,23.9
'2018-05-24 13:09:38.00',50.144,-501,1,92.8,670.9,-727,356,808,23.9
'2018-05-24 13:09:39.00',50.141,-502,1,92.8,671.0,-727,356,808,23.9
'2018-05-24 13:09:40.00',50.138,-500,1,92.8,671.0,-727,356,809,23.9
'2018-05-24 13:09:41.00',50.138,-501,-3,92.8,671.0,-727,356,809,23.9
'2018-05-24 13:09:42.00',50.135,-502,-1,92.8,671.0,-727,356,809,23.9
'2018-05-24 13:09:43.00',50.133,-503,-1,92.8,671.0,-727,356,809,23.9
'2018-05-24 13:09:44.00',50.130,-500,1,92.8,671.1,-726,356,809,23.9
'2018-05-24 13:09:45.00',50.129,-498,-1,92.8,671.2,-726,356,809,23.9
'2018-05-24 13:09:46.00',50.128,-500,1,92.8,671.3,-726,356,810,23.9
'2018-05-24 13:09:47.00',50.128,-502,2,92.8,671.3,-726,356,810,23.9
'2018-05-24 13:09:47.99',50.127,-502,1,92.8,671.3,-726,356,810,23.9
'2018-05-24 13:09:49.00',50.127,-499,-3,92.8,671.3,-726,356,810,23.9
'2018-05-24 13:09:50.00',50.126,-502,-1,92.8,671.3,-726,356,810,23.9
'2018-05-24 13:09:51.00',50.126,-500,-1,92.8,671.4,-726,356,810,23.9
'2018-05-24 13:09:52.00',50.123,-497,3,92.8,671.4,-726,356,809,23.9
'2018-05-24 13:09:53.00',50.121,-499,-1,92.8,671.4,-726,356,809,23.9
'2018-05-24 13:09:54.00',50.119,-501,-1,92.8,671.5,-726,356,809,23.9
'2018-05-24 13:09:55.00',50.118,-504,1,92.8,671.5,-727,356,809,23.9
'2018-05-24 13:09:56.00',50.119,-502,1,92.8,671.5,-726,356,809,23.9
'2018-05-24 13:09:57.00',50.119,-499,-2,92.9,671.6,-726,356,809,23.9
'2018-05-24 13:09:58.00',50.117,-500,-2,92.9,671.7,-726,356,810,23.9
'2018-05-24 13:09:59.00',50.113,-502,-1,92.9,671.7,-726,356,810,23.9
'2018-05-24 13:10:00.00',50.109,-498,-1,92.9,671.7,-726,356,810,23.9
'2018-05-24 13:10:00.99',50.103,-498,1,93.0,671.8,-726,356,810,23.9
'2018-05-24 13:10:02.00',50.097,-498,2,93.0,671.8,-726,356,810,23.9
'2018-05-24 13:10:02.99',50.090,-500,2,93.0,671.9,-726,356,810,23.9
'2018-05-24 13:10:04.00',50.084,-502,3,93.0,671.9,-726,356,810,24.0
'2018-05-24 13:10:05.00',50.076,-503,-1,93.0,671.9,-726,356,810,24.0
'2018-05-24 13:10:06.00',50.072,-501,2,93.1,671.9,-726,356,810,24.0
'2018-05-24 13:10:07.00',50.067,-500,3,93.1,671.9,-726,356,810,24.0
'2018-05-24 13:10:08.00',50.062,-498,-3,93.1,672.0,-725,356,810,24.0
'2018-05-24 13:10:09.00',50.056,-502,0,93.1,672.0,-725,356,810,24.0
'2018-05-24 13:10:10.00',50.053,-502,-1,93.1,672.2,-725,356,810,24.0
'2018-05-24 13:10:11.00',50.051,-500,-1,93.1,672.2,-725,356,810,24.0
'2018-05-24 13:10:12.00',50.051,-502,1,93.2,672.2,-725,356,810,24.0
'2018-05-24 13:10:13.00',50.051,-494,0,93.2,672.2,-724,356,810,24.0
'2018-05-24 13:10:13.99',50.051,-499,-3,93.2,672.2,-724,355,810,24.0
'2018-05-24 13:10:15.00',50.050,-500,-1,93.3,672.3,-724,355,810,24.0
'2018-05-24 13:10:16.00',50.049,-499,1,93.3,672.3,-724,355,811,24.0
'2018-05-24 13:10:17.00',50.051,-496,-1,93.3,672.3,-724,355,811,24.0
'2018-05-24 13:10:18.00',50.054,-500,0,93.3,672.3,-724,355,811,24.0
'2018-05-24 13:10:19.00',50.054,-500,3,93.3,672.3,-724,355,811,24.0
'2018-05-24 13:10:20.00',50.057,-500,-1,93.3,672.3,-724,356,811,24.0
'2018-05-24 13:10:21.00',50.058,-502,1,93.3,672.4,-724,356,811,24.0
'2018-05-24 13:10:22.00',50.059,-504,2,93.3,672.5,-724,356,811,24.0
'2018-05-24 13:10:23.00',50.063,-501,-1,93.3,672.6,-724,356,810,24.0
'2018-05-24 13:10:24.00',50.068,-502,3,93.3,672.6,-724,356,810,24.0
'2018-05-24 13:10:25.00',50.076,-500,-1,93.3,672.6,-724,356,810,24.0
'2018-05-24 13:10:26.00',50.080,-494,0,93.3,672.7,-725,356,810,24.0
'2018-05-24 13:10:26.99',50.086,-498,1,93.4,672.7,-725,356,810,24.0
'2018-05-24 13:10:28.00',50.093,-497,1,93.4,672.7,-725,356,810,24.0
'2018-05-24 13:10:28.99',50.100,-493,-1,93.4,672.7,-724,356,802,24.0
'2018-05-24 13:10:30.00',50.107,-493,1,93.4,672.7,-724,356,802,24.0
'2018-05-24 13:10:31.00',50.114,-494,1,93.4,672.8,-723,356,802,24.0
'2018-05-24 13:10:32.00',50.117,-495,-1,93.4,672.8,-721,356,802,24.0
'2018-05-24 13:10:33.00',50.121,-498,1,93.4,672.9,-719,356,802,24.1
'2018-05-24 13:10:34.00',50.125,-495,3,93.4,672.9,-719,356,802,24.1
'2018-05-24 13:10:35.00',50.126,-494,-2,93.4,673.0,-719,356,802,24.1
'2018-05-24 13:10:36.00',50.128,-496,-1,93.5,673.0,-718,356,802,24.1
'2018-05-24 13:10:37.00',50.130,-473,0,93.5,673.0,-718,356,802,24.1
'2018-05-24 13:10:37.99',50.130,-468,-1,93.5,673.1,-713,356,802,24.1
'2018-05-24 13:10:39.00',50.135,-470,1,93.5,673.1,-713,356,802,24.1
'2018-05-24 13:10:39.99',50.137,-471,0,93.5,673.1,-713,356,802,24.1
'2018-05-24 13:10:41.00',50.138,-471,2,93.5,673.1,-709,356,761,24.1
'2018-05-24 13:10:42.00',50.140,-474,1,93.6,673.1,-709,356,761,24.1
'2018-05-24 13:10:43.00',50.144,-471,2,93.6,673.2,-706,356,761,24.1
'2018-05-24 13:10:44.00',50.149,-471,-1,93.6,673.2,-698,356,761,24.1
'2018-05-24 13:10:45.00',50.148,-471,1,93.6,673.2,-687,356,761,24.1
'2018-05-24 13:10:46.00',50.149,-467,0,93.6,673.2,-687,356,761,24.1
'2018-05-24 13:10:47.00',50.149,-468,-1,93.6,673.3,-687,356,761,24.1
'2018-05-24 13:10:48.00',50.150,-471,0,93.6,673.3,-684,356,761,24.1
'2018-05-24 13:10:49.00',50.148,-471,0,93.6,673.3,-684,356,761,24.1
'2018-05-24 13:10:50.00',50.145,-481,0,93.6,673.3,-680,356,761,24.1
'2018-05-24 13:10:50.99',50.144,-482,-1,93.6,673.4,-680,356,761,24.1
'2018-05-24 13:10:52.00',50.143,-481,2,93.6,673.4,-680,356,761,24.1
'2018-05-24 13:10:53.00',50.142,-478,0,93.7,673.4,-682,356,761,24.1
'2018-05-24 13:10:54.00',50.141,-478,1,93.7,673.4,-682,356,761,24.1
'2018-05-24 13:10:55.00',50.141,-481,-1,93.7,673.4,-683,356,761,24.1
'2018-05-24 13:10:56.00',50.140,-481,-1,93.7,673.4,-685,356,777,24.1
'2018-05-24 13:10:57.00',50.141,-481,1,93.7,673.5,-689,356,777,24.1
'2018-05-24 13:10:58.00',50.141,-481,1,93.7,673.5,-690,356,777,24.1
'2018-05-24 13:10:59.00',50.140,-481,1,93.7,673.6,-690,356,777,24.1
'2018-05-24 13:11:00.00',50.137,-477,1,93.8,673.7,-690,356,777,24.1
'2018-05-24 13:11:01.00',50.137,-477,0,93.8,673.7,-691,356,777,24.1
'2018-05-24 13:11:02.00',50.137,-480,-2,93.8,673.7,-691,356,776,24.1
'2018-05-24 13:11:03.00',50.139,-464,3,93.8,673.8,-691,356,776,24.1
'2018-05-24 13:11:03.99',50.135,-476,3,93.8,673.8,-691,356,776,24.1
'2018-05-24 13:11:05.00',50.135,-475,-1,93.8,673.9,-690,356,776,24.1
'2018-05-24 13:11:05.99',50.134,-476,-1,93.8,673.9,-690,356,776,24.1
'2018-05-24 13:11:07.00',50.134,-471,-1,93.8,673.9,-690,356,776,24.1
'2018-05-24 13:11:08.00',50.134,-474,3,93.8,673.9,-689,356,776,24.1
'2018-05-24 13:11:09.00',50.136,-476,3,93.8,673.9,-687,356,768,24.2
'2018-05-24 13:11:10.00',50.136,-477,4,93.8,674.0,-685,356,768,24.2
'2018-05-24 13:11:11.00',50.135,-474,1,93.8,674.1,-685,356,768,24.2
'2018-05-24 13:11:12.00',50.134,-476,-2,93.8,674.1,-685,355,768,24.2
'2018-05-24 13:11:13.00',50.130,-478,1,93.8,674.1,-684,355,768,24.2
'2018-05-24 13:11:14.00',50.131,-461,0,93.8,674.1,-684,355,768,24.2
'2018-05-24 13:11:15.00',50.132,-458,-1,93.8,674.2,-681,355,746,24.2
'2018-05-24 13:11:16.00',50.133,-459,1,93.8,674.2,-681,355,746,24.2
'2018-05-24 13:11:16.99',50.137,-460,-1,93.8,674.2,-679,355,746,24.2
'2018-05-24 13:11:18.00',50.139,-461,-1,93.8,674.2,-679,355,746,24.2
'2018-05-24 13:11:19.00',50.142,-462,-1,93.9,674.3,-679,355,746,24.2
'2018-05-24 13:11:20.00',50.142,-462,0,93.9,674.3,-675,355,746,24.2
'2018-05-24 13:11:21.00',50.143,-461,1,94.0,674.3,-671,355,746,24.2
'2018-05-24 13:11:22.00',50.145,-458,-3,94.0,674.3,-667,355,746,24.2
'2018-05-24 13:11:23.00',50.146,-458,-1,94.0,674.4,-667,355,746,24.2
'2018-05-24 13:11:24.00',50.144,-460,0,94.0,674.5,-667,355,746,24.2
'2018-05-24 13:11:25.00',50.146,-462,-1,94.0,674.5,-667,356,746,24.2
'2018-05-24 13:11:26.00',50.147,-462,-3,94.0,674.5,-665,356,746,24.2
'2018-05-24 13:11:27.00',50.146,-451,0,94.1,674.5,-662,356,746,24.2
'2018-05-24 13:11:28.00',50.146,-450,-1,94.1,674.5,-662,356,730,24.2
'2018-05-24 13:11:29.00',50.145,-447,3,94.1,674.6,-662,356,730,24.2
'2018-05-24 13:11:29.99',50.144,-449,1,94.1,674.6,-660,356,730,24.2
'2018-05-24 13:11:31.00',50.145,-451,1,94.1,674.6,-660,356,730,24.2
'2018-05-24 13:11:31.99',50.144,-449,-1,94.1,674.6,-657,355,730,24.2
'2018-05-24 13:11:33.00',50.142,-447,-1,94.2,674.6,-653,355,730,24.2
'2018-05-24 13:11:34.00',50.141,-450,3,94.2,674.6,-652,355,730,24.2
'2018-05-24 13:11:35.00',50.138,-453,3,94.2,674.7,-650,355,728,24.2
'2018-05-24 13:11:36.00',50.136,-450,2,94.2,674.8,-650,355,728,24.2
'2018-05-24 13:11:37.00',50.137,-449,-1,94.2,674.8,-650,355,728,24.2
'2018-05-24 13:11:38.00',50.134,-450,0,94.2,674.8,-649,355,728,24.2
'2018-05-24 13:11:39.00',50.135,-434,0,94.2,674.8,-649,356,728,24.2
'2018-05-24 13:11:40.00',50.136,-439,2,94.3,674.8,-649,356,728,24.2
'2018-05-24 13:11:41.00',50.137,-438,2,94.3,674.9,-649,356,728,24.2
'2018-05-24 13:11:42.00',50.138,-442,2,94.3,674.9,-647,356,711,24.2
'2018-05-24 13:11:42.99',50.139,-442,2,94.3,674.9,-647,356,711,24.2
'2018-05-24 13:11:44.00',50.140,-438,1,94.3,674.9,-644,356,711,24.2
'2018-05-24 13:11:45.00',50.142,-442,-1,94.3,674.9,-643,356,711,24.2
'2018-05-24 13:11:46.00',50.143,-442,3,94.3,675.0,-640,356,711,24.2
'2018-05-24 13:11:47.00',50.144,-441,1,94.3,675.0,-638,356,711,24.2
'2018-05-24 13:11:48.00',50.145,-438,-1,94.3,675.1,-638,356,712,24.2
'2018-05-24 13:11:49.00',50.147,-437,1,94.3,675.1,-638,356,712,24.2
'2018-05-24 13:11:50.00',50.147,-441,1,94.3,675.1,-637,356,712,24.2
'2018-05-24 13:11:51.00',50.147,-430,1,94.3,675.1,-632,356,712,24.2
'2018-05-24 13:11:52.00',50.147,-435,3,94.4,675.1,-632,356,712,24.2
'2018-05-24 13:11:53.00',50.146,-436,2,94.4,675.1,-632,356,712,24.2
'2018-05-24 13:11:54.00',50.145,-436,-1,94.4,675.2,-631,356,704,24.2
'2018-05-24 13:11:55.00',50.144,-433,2,94.4,675.2,-631,356,704,24.2
'2018-05-24 13:11:55.99',50.138,-432,-1,94.4,675.2,-629,356,704,24.2
'2018-05-24 13:11:57.00',50.136,-437,-1,94.4,675.2,-629,356,704,24.2
'2018-05-24 13:11:57.99',50.135,-437,1,94.4,675.2,-628,356,704,24.2
'2018-05-24 13:11:59.00',50.133,-437,1,94.4,675.3,-626,356,704,24.2
'2018-05-24 13:12:00.00',50.131,-436,-1,94.4,675.3,-626,356,704,24.3
'2018-05-24 13:12:01.00',50.131,-436,-2,94.4,675.4,-626,356,704,24.3
'2018-05-24 13:12:02.00',50.130,-433,1,94.4,675.4,-626,356,704,24.3
'2018-05-24 13:12:03.00',50.131,-428,2,94.4,675.4,-626,356,704,24.3
'2018-05-24 13:12:04.00',50.130,-436,3,94.4,675.5,-625,356,704,24.3
'2018-05-24 13:12:05.00',50.130,-435,3,94.5,675.5,-625,356,704,24.3
'2018-05-24 13:12:06.00',50.129,-434,1,94.5,675.5,-625,356,704,24.3
'2018-05-24 13:12:07.00',50.125,-436,3,94.5,675.5,-625,356,704,24.3
'2018-05-24 13:12:08.00',50.126,-436,3,94.6,675.6,-625,356,704,24.3
'2018-05-24 13:12:08.99',50.124,-436,2,94.6,675.6,-625,356,704,24.3
'2018-05-24 13:12:10.00',50.125,-433,-2,94.6,675.6,-625,356,704,24.3
'2018-05-24 13:12:11.00',50.126,-432,0,94.6,675.7,-625,356,704,24.3
'2018-05-24 13:12:12.00',50.127,-435,3,94.6,675.7,-625,356,704,24.3
'2018-05-24 13:12:13.00',50.126,-438,3,94.6,675.8,-625,356,705,24.3
'2018-05-24 13:12:14.00',50.127,-434,3,94.6,675.8,-624,356,705,24.3
'2018-05-24 13:12:15.00',50.126,-419,-3,94.6,675.8,-624,356,705,24.3
'2018-05-24 13:12:16.00',50.124,-423,-1,94.6,675.8,-621,356,705,24.3
'2018-05-24 13:12:17.00',50.123,-420,1,94.6,675.9,-621,356,705,24.3
'2018-05-24 13:12:18.00',50.121,-418,-2,94.6,675.9,-621,356,705,24.3
'2018-05-24 13:12:19.00',50.119,-420,-1,94.6,675.9,-619,356,681,24.3
'2018-05-24 13:12:19.99',50.117,-421,2,94.6,675.9,-617,356,681,24.3
'2018-05-24 13:12:21.00',50.114,-419,3,94.6,675.9,-615,356,681,24.3
'2018-05-24 13:12:21.99',50.112,-421,-2,94.6,676.0,-610,356,681,24.3
'2018-05-24 13:12:23.00',50.112,-422,-1,94.6,676.0,-606,356,681,24.3
'2018-05-24 13:12:24.00',50.112,-420,-3,94.6,676.0,-606,356,681,24.3
'2018-05-24 13:12:25.00',50.114,-422,-2,94.7,676.1,-606,356,681,24.3
'2018-05-24 13:12:26.00',50.116,-420,-1,94.7,676.1,-604,356,681,24.3
'2018-05-24 13:12:27.00',50.117,-418,-1,94.7,676.1,-604,356,681,24.3
'2018-05-24 13:12:28.00',50.117,-418,-1,94.7,676.1,-602,356,681,24.3
'2018-05-24 13:12:29.00',50.116,-421,0,94.8,676.1,-602,356,681,24.3
'2018-05-24 13:12:30.00',50.116,-422,1,94.8,676.2,-602,356,681,24.3
'2018-05-24 13:12:31.00',50.116,-420,1,94.8,676.2,-602,356,681,24.3
'2018-05-24 13:12:32.00',50.119,-420,0,94.8,676.2,-603,356,681,24.3
'2018-05-24 13:12:32.99',50.118,-421,1,94.8,676.2,-603,356,681,24.3
'2018-05-24 13:12:34.00',50.118,-423,0,94.8,676.3,-603,356,681,24.3
'2018-05-24 13:12:34.99',50.115,-420,-3,94.8,676.3,-603,356,681,24.3
'2018-05-24 13:12:36.00',50.114,-419,1,94.8,676.3,-603,356,681,24.3
'2018-05-24 13:12:37.00',50.114,-418,-1,94.8,676.5,-603,356,681,24.3
'2018-05-24 13:12:38.00',50.113,-421,-1,94.8,676.5,-603,356,681,24.3
'2018-05-24 13:12:39.00',50.113,-424,3,94.8,676.5,-603,356,681,24.3
'2018-05-24 13:12:40.00',50.111,-416,0,94.8,676.5,-603,356,681,24.3
'2018-05-24 13:12:41.00',50.109,-414,-4,94.8,676.5,-603,356,681,24.3
'2018-05-24 13:12:42.00',50.108,-416,1,94.8,676.5,-603,356,681,24.3
'2018-05-24 13:12:43.00',50.105,-416,-3,94.8,676.6,-602,356,681,24.3
'2018-05-24 13:12:44.00',50.098,-413,0,94.8,676.6,-602,356,681,24.2
'2018-05-24 13:12:45.00',50.095,-413,2,94.8,676.6,-601,356,674,24.2
'2018-05-24 13:12:45.99',50.091,-413,-1,94.8,676.6,-600,356,674,24.2
'2018-05-24 13:12:47.00',50.091,-416,3,94.8,676.7,-597,356,674,24.2
'2018-05-24 13:12:48.00',50.091,-415,-1,94.8,676.7,-597,356,674,24.2
'2018-05-24 13:12:49.00',50.093,-419,-1,94.8,676.8,-597,356,674,24.2
'2018-05-24 13:12:50.00',50.094,-417,-1,94.9,676.8,-597,356,674,24.2
'2018-05-24 13:12:51.00',50.097,-416,-1,94.9,676.8,-597,356,675,24.3
'2018-05-24 13:12:52.00',50.100,-401,-1,94.9,676.9,-596,356,675,24.3
'2018-05-24 13:12:53.00',50.105,-404,-3,94.9,676.9,-594,356,675,24.3
'2018-05-24 13:12:54.00',50.110,-406,1,95.0,676.9,-594,356,675,24.3
'2018-05-24 13:12:55.00',50.112,-406,-1,95.0,676.9,-592,356,675,24.3
'2018-05-24 13:12:56.00',50.113,-402,-3,95.0,677.0,-592,356,675,24.3
'2018-05-24 13:12:57.00',50.113,-406,-1,95.0,677.0,-591,356,658,24.3
'2018-05-24 13:12:58.00',50.114,-406,1,95.0,677.0,-588,356,658,24.0
'2018-05-24 13:12:58.99',50.112,-405,0,95.0,677.0,-583,356,658,24.0
'2018-05-24 13:13:00.00',50.113,-407,3,95.1,677.1,-583,356,658,24.0
'2018-05-24 13:13:00.99',50.114,211,-5,95.1,677.1,-583,356,658,24.0
'2018-05-24 13:13:02.00',50.109,408,-1,95.1,677.1,-583,356,658,23.9
'2018-05-24 13:13:03.00',50.107,406,1,95.1,677.1,-524,356,658,23.9
'2018-05-24 13:13:04.00',50.105,503,-3,95.1,677.1,-408,356,655,23.9
'2018-05-24 13:13:05.00',50.102,499,-1,95.0,676.6,-212,356,655,23.9
'2018-05-24 13:13:06.00',50.102,497,-1,95.0,676.0,-212,356,655,23.9
'2018-05-24 13:13:07.00',50.098,498,-2,95.0,675.4,-152,356,655,23.9
'2018-05-24 13:13:08.00',50.096,497,1,95.0,675.4,-63,358,655,23.9
'2018-05-24 13:13:09.00',50.094,495,1,94.9,674.6,-4,358,655,23.9
'2018-05-24 13:13:10.00',50.094,496,3,94.9,674.6,279,358,655,23.9
'2018-05-24 13:13:11.00',50.094,495,2,94.9,673.0,531,358,801,23.9
'2018-05-24 13:13:11.99',50.094,498,-1,94.9,672.2,610,358,801,23.9
'2018-05-24 13:13:13.00',50.096,497,1,94.8,670.4,748,358,801,23.8
'2018-05-24 13:13:14.00',50.096,497,-1,94.8,669.6,748,359,801,23.8
'2018-05-24 13:13:15.00',50.095,498,2,94.8,669.6,748,359,801,23.8
'2018-05-24 13:13:16.00',50.093,505,-1,94.8,669.6,762,359,801,23.7
'2018-05-24 13:13:17.00',50.092,504,0,94.8,669.2,762,359,808,23.7
'2018-05-24 13:13:18.00',50.094,505,-1,94.8,669.2,763,359,808,23.7
'2018-05-24 13:13:19.00',50.097,502,0,94.8,668.5,763,359,808,23.7
'2018-05-24 13:13:20.00',50.097,500,1,94.8,668.5,765,359,808,23.7
'2018-05-24 13:13:21.00',50.097,501,-1,94.8,668.2,765,358,808,23.7
'2018-05-24 13:13:22.00',50.098,505,0,94.8,668.2,766,358,808,23.7
'2018-05-24 13:13:23.00',50.099,504,-3,94.8,667.7,768,358,808,23.7
'2018-05-24 13:13:24.00',50.099,503,2,94.8,667.7,769,358,807,23.7
'2018-05-24 13:13:24.99',50.102,504,0,94.8,667.2,771,358,807,23.7
'2018-05-24 13:13:26.00',50.104,504,-3,94.8,666.7,771,358,807,23.7
'2018-05-24 13:13:26.99',50.104,504,1,94.8,666.7,771,358,807,23.6
'2018-05-24 13:13:28.00',50.105,502,-2,94.8,666.7,772,358,807,23.6
'2018-05-24 13:13:29.00',50.105,502,1,94.8,666.5,772,358,807,23.6
'2018-05-24 13:13:30.00',50.103,500,4,94.7,666.5,772,358,808,23.6
'2018-05-24 13:13:31.00',50.103,502,1,94.7,666.2,772,358,808,23.6
'2018-05-24 13:13:32.00',50.103,502,-1,94.7,666.2,772,358,808,23.6
'2018-05-24 13:13:33.00',50.103,502,-1,94.7,666.0,773,358,808,23.6
'2018-05-24 13:13:34.00',50.102,502,-2,94.7,666.0,773,359,808,23.6
'2018-05-24 13:13:35.00',50.101,504,-1,94.7,666.0,773,359,808,23.6
'2018-05-24 13:13:36.00',50.099,505,-3,94.7,665.7,773,359,808,23.6
'2018-05-24 13:13:37.00',50.096,505,-1,94.6,665.5,773,359,808,23.6
'2018-05-24 13:13:37.99',50.097,502,1,94.6,665.5,773,359,808,23.6
'2018-05-24 13:13:39.00',50.095,503,1,94.6,665.2,773,359,808,23.6
'2018-05-24 13:13:40.00',50.092,500,2,94.6,665.2,773,359,808,23.6
'2018-05-24 13:13:41.00',50.090,501,-1,94.6,665.2,773,358,808,23.6
'2018-05-24 13:13:42.00',50.088,502,1,94.6,665.0,773,358,808,23.8
'2018-05-24 13:13:43.00',50.083,503,-3,94.5,665.0,772,358,808,23.8
'2018-05-24 13:13:44.00',50.079,502,-1,94.5,664.8,772,358,808,23.8
'2018-05-24 13:13:45.00',50.076,502,-1,94.5,664.7,773,358,808,23.8
'2018-05-24 13:13:46.00',50.073,504,1,94.5,664.7,773,358,808,23.8
'2018-05-24 13:13:47.00',50.069,505,-1,94.5,664.7,774,358,808,23.8
'2018-05-24 13:13:48.00',50.064,505,-3,94.5,664.5,774,358,808,23.8
'2018-05-24 13:13:49.00',50.061,505,2,94.5,664.3,774,358,808,23.8
'2018-05-24 13:13:50.00',50.057,502,-1,94.5,664.3,774,358,808,23.8
'2018-05-24 13:13:50.99',50.057,502,3,94.5,664.1,774,358,807,23.8
'2018-05-24 13:13:52.00',50.054,502,2,94.5,664.1,774,358,807,23.8
'2018-05-24 13:13:53.00',50.050,500,-1,94.5,664.1,774,358,807,23.8
'2018-05-24 13:13:54.00',50.047,500,1,94.4,664.0,774,358,807,23.8
'2018-05-24 13:13:55.00',50.044,499,1,94.4,664.0,774,357,807,23.8
'2018-05-24 13:13:56.00',50.041,501,0,94.4,664.0,774,357,807,23.8
'2018-05-24 13:13:57.00',50.041,501,0,94.4,663.9,774,357,810,23.8
'2018-05-24 13:13:58.00',50.039,503,0,94.4,663.8,774,357,810,23.8
'2018-05-24 13:13:59.00',50.036,500,2,94.4,663.8,774,357,810,23.8
'2018-05-24 13:14:00.00',50.034,499,3,94.3,663.7,775,357,810,23.8
'2018-05-24 13:14:01.00',50.032,501,0,94.3,663.6,775,358,810,23.8
'2018-05-24 13:14:01.99',50.031,501,-2,94.3,663.5,775,358,810,23.8
'2018-05-24 13:14:03.00',50.035,503,2,94.3,663.4,775,358,810,23.8
'2018-05-24 13:14:03.99',50.037,502,1,94.3,663.4,775,358,810,23.8
'2018-05-24 13:14:05.00',50.041,503,0,94.3,663.4,775,358,810,23.8
'2018-05-24 13:14:06.00',50.044,502,-1,94.3,663.3,775,358,810,23.8
'2018-05-24 13:14:07.00',50.044,504,-4,94.3,663.3,775,358,810,23.8
'2018-05-24 13:14:08.00',50.047,500,-3,94.3,663.3,775,359,810,23.8
'2018-05-24 13:14:09.00',50.048,502,-1,94.2,663.2,775,359,810,23.8
'2018-05-24 13:14:10.00',50.049,503,1,94.2,663.2,775,359,810,23.8
'2018-05-24 13:14:11.00',50.050,502,1,94.2,663.2,775,359,808,23.9
'2018-05-24 13:14:12.00',50.051,502,1,94.2,663.0,775,359,808,23.9
'2018-05-24 13:14:13.00',50.051,507,-2,94.1,663.0,775,359,808,23.9
'2018-05-24 13:14:14.00',50.053,505,1,94.1,662.9,775,359,808,23.9
'2018-05-24 13:14:14.99',50.050,504,1,94.1,662.8,776,358,808,23.9
'2018-05-24 13:14:16.00',50.053,505,2,94.1,662.8,776,358,808,23.9
'2018-05-24 13:14:17.00',50.053,504,0,94.0,662.8,776,358,808,23.9
'2018-05-24 13:14:18.00',50.053,502,1,94.0,662.8,776,358,808,23.9
'2018-05-24 13:14:19.00',50.058,503,0,93.9,662.8,777,358,808,23.9
'2018-05-24 13:14:20.00',50.059,502,-1,93.9,662.7,777,358,808,23.9
'2018-05-24 13:14:21.00',50.061,500,3,93.9,662.7,777,358,808,23.9
'2018-05-24 13:14:22.00',50.063,502,0,93.9,662.6,777,358,808,24.0
'2018-05-24 13:14:23.00',50.065,502,2,93.9,662.6,777,358,808,24.0
'2018-05-24 13:14:24.00',50.064,502,2,93.9,662.6,776,358,809,24.0
'2018-05-24 13:14:25.00',50.065,505,-1,93.9,662.5,777,358,809,24.0
'2018-05-24 13:14:26.00',50.062,502,-2,93.9,662.4,777,358,809,24.0
'2018-05-24 13:14:27.00',50.061,504,-1,93.9,662.4,777,359,809,24.0
'2018-05-24 13:14:27.99',50.058,505,-2,93.8,662.3,777,359,809,24.0
'2018-05-24 13:14:29.00',50.060,504,2,93.8,662.3,777,359,809,24.1
'2018-05-24 13:14:29.99',50.057,506,0,93.8,662.3,777,359,808,24.1
'2018-05-24 13:14:31.00',50.052,504,2,93.8,662.3,778,359,808,24.1
'2018-05-24 13:14:32.00',50.053,503,2,93.8,662.3,778,359,808,24.1
'2018-05-24 13:14:33.00',50.053,506,-1,93.8,662.2,777,358,808,24.1
'2018-05-24 13:14:34.00',50.054,506,2,93.8,662.1,777,358,808,24.1
'2018-05-24 13:14:35.00',50.055,500,2,93.8,662.1,777,358,808,24.1
'2018-05-24 13:14:36.00',50.055,502,2,93.8,662.1,777,358,808,24.1
'2018-05-24 13:14:37.00',50.058,502,2,93.8,662.0,777,358,811,24.1
'2018-05-24 13:14:38.00',50.059,500,2,93.8,662.0,777,358,811,24.1
'2018-05-24 13:14:39.00',50.061,502,-3,93.8,662.0,777,358,811,24.1
'2018-05-24 13:14:40.00',50.065,501,0,93.8,661.9,777,358,811,24.1
'2018-05-24 13:14:40.99',50.068,501,-1,93.8,661.9,777,358,811,24.1
'2018-05-24 13:14:42.00',50.072,505,-3,93.8,661.9,778,358,811,24.1
'2018-05-24 13:14:43.00',50.075,503,1,93.7,661.8,778,358,810,24.1
'2018-05-24 13:14:44.00',50.077,503,-2,93.7,661.8,778,358,810,24.1
'2018-05-24 13:14:45.00',50.080,503,3,93.7,661.8,777,358,810,24.1
'2018-05-24 13:14:46.00',50.081,505,-3,93.7,661.7,777,358,810,24.1
'2018-05-24 13:14:47.00',50.085,502,1,93.7,661.7,777,358,810,24.1
'2018-05-24 13:14:48.00',50.086,505,-1,93.7,661.7,777,358,810,24.1
'2018-05-24 13:14:49.00',50.086,502,1,93.7,661.6,777,358,810,24.1
'2018-05-24 13:14:50.00',50.086,502,-1,93.7,661.6,777,358,810,24.1
'2018-05-24 13:14:51.00',50.086,502,4,93.7,661.5,778,358,810,24.1
'2018-05-24 13:14:52.00',50.085,503,-3,93.6,661.5,778,358,810,24.1
'2018-05-24 13:14:53.00',50.084,503,1,93.6,661.5,778,357,810,24.1
'2018-05-24 13:14:53.99',50.082,502,-3,93.6,661.5,778,357,810,24.1
'2018-05-24 13:14:55.00',50.080,502,0,93.6,661.4,778,357,810,24.1
'2018-05-24 13:14:55.99',50.079,502,-3,93.6,661.4,779,357,809,24.1
'2018-05-24 13:14:57.00',50.079,501,0,93.6,661.3,778,357,809,24.1
'2018-05-24 13:14:58.00',50.078,504,-1,93.5,661.3,778,357,809,24.1
'2018-05-24 13:14:59.00',50.077,502,2,93.5,661.3,778,358,809,24.1
'2018-05-24 13:15:00.00',50.074,502,-1,93.5,661.3,777,358,809,24.1
'2018-05-24 13:15:01.00',50.073,502,1,93.5,661.2,777,358,809,24.1
'2018-05-24 13:15:02.00',50.071,502,-1,93.5,661.2,777,358,807,24.1
'2018-05-24 13:15:03.00',50.070,501,-1,93.5,661.1,777,358,807,24.1
'2018-05-24 13:15:04.00',50.069,504,1,93.5,661.0,777,358,807,24.1
'2018-05-24 13:15:05.00',50.067,502,-3,93.5,661.0,777,358,807,24.1
'2018-05-24 13:15:06.00',50.071,500,1,93.4,661.0,778,358,807,24.1
'2018-05-24 13:15:06.99',50.070,502,0,93.4,661.0,778,358,807,24.1
'2018-05-24 13:15:08.00',50.070,502,-1,93.4,661.0,778,358,807,24.1
'2018-05-24 13:15:09.00',50.070,502,3,93.4,660.9,779,358,807,24.2
'2018-05-24 13:15:10.00',50.070,503,-3,93.4,660.9,778,358,807,24.2
'2018-05-24 13:15:11.00',50.070,502,2,93.4,660.9,778,358,807,24.2
'2018-05-24 13:15:12.00',50.073,502,2,93.4,660.9,778,358,807,24.3
'2018-05-24 13:15:13.00',50.071,500,0,93.4,660.8,778,358,807,24.3
'2018-05-24 13:15:14.00',50.072,504,2,93.3,660.8,778,358,807,24.3
'2018-05-24 13:15:15.00',50.072,505,-2,93.3,660.7,779,358,811,24.3
'2018-05-24 13:15:16.00',50.073,503,0,93.3,660.7,779,358,811,24.3
'2018-05-24 13:15:17.00',50.074,503,-2,93.3,660.6,779,358,811,24.4
'2018-05-24 13:15:18.00',50.073,502,3,93.3,660.6,779,358,811,24.4
'2018-05-24 13:15:19.00',50.069,504,-1,93.2,660.6,779,358,811,24.4
'2018-05-24 13:15:19.99',50.071,503,3,93.2,660.6,780,358,811,24.4
'2018-05-24 13:15:21.00',50.069,504,3,93.2,660.5,780,358,811,24.4
'2018-05-24 13:15:21.99',50.067,502,-3,93.2,660.5,780,358,809,24.4
'2018-05-24 13:15:23.00',50.067,501,2,93.1,660.5,780,358,809,24.4
'2018-05-24 13:15:24.00',50.067,504,-3,93.1,660.5,779,358,809,24.4
'2018-05-24 13:15:25.00',50.065,502,0,93.1,660.4,779,358,809,24.4
'2018-05-24 13:15:26.00',50.065,502,0,93.1,660.4,779,358,809,24.4
'2018-05-24 13:15:27.00',50.065,502,0,93.0,660.3,779,358,809,24.4
'2018-05-24 13:15:28.00',50.066,502,1,93.0,660.3,779,358,808,24.4
'2018-05-24 13:15:29.00',50.066,504,-1,93.0,660.2,779,358,808,24.4
'2018-05-24 13:15:30.00',50.064,502,0,93.0,660.2,779,358,808,24.4
'2018-05-24 13:15:30.99',50.064,504,-3,93.0,660.2,780,358,808,24.4
'2018-05-24 13:15:32.00',50.065,504,0,93.0,660.2,780,358,808,24.4
'2018-05-24 13:15:32.99',50.067,501,1,93.0,660.2,781,358,808,24.4
'2018-05-24 13:15:34.00',50.068,502,-1,93.0,660.1,780,358,808,24.4
'2018-05-24 13:15:35.00',50.063,501,3,93.0,660.1,780,358,808,24.4
'2018-05-24 13:15:36.00',50.063,504,0,93.0,660.1,779,358,808,24.4
'2018-05-24 13:15:37.00',50.061,502,-1,93.0,660.0,779,358,808,24.4
'2018-05-24 13:15:38.00',50.061,502,2,93.0,660.0,779,358,808,24.4
'2018-05-24 13:15:39.00',50.064,504,-2,93.0,659.9,779,358,808,24.4
'2018-05-24 13:15:40.00',50.069,502,-2,93.0,659.9,780,358,808,24.4
'2018-05-24 13:15:41.00',50.069,502,0,92.9,659.8,780,358,808,24.4
'2018-05-24 13:15:42.00',50.068,504,-1,92.9,659.8,780,358,809,24.4
'2018-05-24 13:15:43.00',50.066,500,2,92.9,659.8,780,358,809,24.4
'2018-05-24 13:15:43.99',50.064,504,1,92.9,659.8,780,358,809,24.4
'2018-05-24 13:15:45.00',50.061,504,2,92.9,659.8,781,358,809,24.4
'2018-05-24 13:15:46.00',50.056,503,0,92.9,659.7,781,358,809,24.4
'2018-05-24 13:15:47.00',50.051,504,-3,92.8,659.7,781,358,809,24.4
'2018-05-24 13:15:48.00',50.048,503,0,92.8,659.7,780,358,809,24.4
'2018-05-24 13:15:49.00',50.046,502,2,92.8,659.6,780,358,809,24.4
'2018-05-24 13:15:50.00',50.045,503,3,92.8,659.6,780,358,809,24.4
'2018-05-24 13:15:51.00',50.041,503,-1,92.8,659.5,780,358,809,24.4
'2018-05-24 13:15:52.00',50.038,503,-1,92.8,659.5,781,358,809,24.4
'2018-05-24 13:15:53.00',50.033,502,3,92.8,659.4,781,358,809,24.4
'2018-05-24 13:15:54.00',50.031,503,2,92.8,659.4,781,358,809,24.4
'2018-05-24 13:15:55.00',50.028,505,1,92.8,659.4,781,358,809,24.4
'2018-05-24 13:15:56.00',50.027,506,0,92.8,659.4,781,358,809,24.4
'2018-05-24 13:15:56.99',50.024,507,-2,92.7,659.4,783,358,809,24.4
'2018-05-24 13:15:58.00',50.021,505,-1,92.7,659.3,783,358,809,24.4
'2018-05-24 13:15:58.99',50.018,505,2,92.7,659.3,782,358,809,24.4
'2018-05-24 13:16:00.00',50.017,505,3,92.7,659.3,782,358,809,24.4
'2018-05-24 13:16:01.00',50.015,504,1,92.7,659.3,782,358,810,24.4
'2018-05-24 13:16:02.00',50.015,505,3,92.7,659.2,781,358,810,24.4
'2018-05-24 13:16:03.00',50.016,505,0,92.7,659.1,781,358,810,24.4
'2018-05-24 13:16:04.00',50.019,505,1,92.7,659.1,782,358,810,24.4
'2018-05-24 13:16:05.00',50.022,505,-1,92.6,659.0,782,358,810,24.4
'2018-05-24 13:16:06.00',50.023,505,-3,92.6,659.0,782,358,810,24.4
'2018-05-24 13:16:07.00',50.024,504,-3,92.6,659.0,782,358,810,24.4
'2018-05-24 13:16:08.00',50.024,502,3,92.6,659.0,782,358,809,24.4
'2018-05-24 13:16:09.00',50.024,504,-1,92.6,659.0,783,358,809,24.4
'2018-05-24 13:16:09.99',50.020,504,2,92.6,658.9,783,358,809,24.4
'2018-05-24 13:16:11.00',50.017,505,1,92.6,658.9,782,358,809,24.4
'2018-05-24 13:16:12.00',50.013,505,2,92.6,658.9,782,358,809,24.4
'2018-05-24 13:16:13.00',50.010,503,1,92.6,658.9,782,358,809,24.4
'2018-05-24 13:16:14.00',50.009,505,2,92.6,658.8,781,358,809,24.4
'2018-05-24 13:16:15.00',50.003,504,-3,92.6,658.7,781,358,809,24.4
'2018-05-24 13:16:16.00',50.001,504,-3,92.6,658.7,781,358,809,24.4
'2018-05-24 13:16:17.00',49.996,505,-1,92.5,658.7,781,359,809,24.4
'2018-05-24 13:16:18.00',49.991,505,0,92.5,658.7,781,359,809,24.4
'2018-05-24 13:16:19.00',49.989,505,-1,92.4,658.7,781,359,809,24.4
'2018-05-24 13:16:20.00',49.988,505,1,92.4,658.6,782,359,810,24.4
'2018-05-24 13:16:21.00',49.987,504,1,92.4,658.6,782,359,810,24.5
'2018-05-24 13:16:22.00',49.983,504,0,92.4,658.6,782,359,810,24.5
'2018-05-24 13:16:22.99',49.981,506,3,92.4,658.6,782,359,810,24.5
'2018-05-24 13:16:24.00',49.980,504,2,92.4,658.5,782,358,810,24.5
'2018-05-24 13:16:24.99',49.980,506,1,92.3,658.5,782,358,810,24.5
'2018-05-24 13:16:26.00',49.981,505,-3,92.3,658.4,782,358,808,24.5
'2018-05-24 13:16:27.00',49.983,507,-2,92.3,658.4,782,358,808,24.5
'2018-05-24 13:16:28.00',49.985,505,-1,92.3,658.4,782,358,808,24.5
'2018-05-24 13:16:29.00',49.990,506,0,92.3,658.3,782,358,808,24.5
'2018-05-24 13:16:30.00',49.990,505,0,92.3,658.3,782,359,808,24.5
'2018-05-24 13:16:31.00',49.994,504,3,92.2,658.3,782,359,808,24.5
'2018-05-24 13:16:32.00',49.998,506,-1,92.2,658.2,783,359,808,24.5
'2018-05-24 13:16:33.00',50.001,504,0,92.2,658.2,783,359,809,24.5
'2018-05-24 13:16:34.00',50.004,504,3,92.2,658.2,783,359,809,24.5
'2018-05-24 13:16:35.00',50.007,507,-3,92.1,658.2,783,359,809,24.5
'2018-05-24 13:16:35.99',50.012,505,-1,92.1,658.1,783,358,809,24.5
'2018-05-24 13:16:37.00',50.016,507,-2,92.1,658.1,782,358,809,24.5
'2018-05-24 13:16:38.00',50.020,505,-3,92.1,658.0,782,358,809,24.5
'2018-05-24 13:16:39.00',50.024,504,-1,92.1,658.0,782,358,808,24.5
'2018-05-24 13:16:40.00',50.027,502,-1,92.1,658.0,781,358,808,24.6
'2018-05-24 13:16:41.00',50.031,505,3,92.0,657.9,782,358,808,24.6
'2018-05-24 13:16:42.00',50.033,504,3,92.0,657.9,782,359,808,24.6
'2018-05-24 13:16:43.00',50.036,505,-1,92.0,657.9,782,359,808,24.6
'2018-05-24 13:16:44.00',50.038,504,-3,92.0,657.9,783,359,808,24.6
'2018-05-24 13:16:45.00',50.041,502,1,92.0,657.9,783,359,806,24.6
'2018-05-24 13:16:46.00',50.038,502,4,92.0,657.8,783,359,806,24.6
'2018-05-24 13:16:47.00',50.037,502,0,92.0,657.8,783,359,806,24.6
'2018-05-24 13:16:48.00',50.037,501,0,92.0,657.7,783,359,806,24.6
'2018-05-24 13:16:48.99',50.035,502,3,92.0,657.7,782,359,806,24.6
'2018-05-24 13:16:50.00',50.032,502,3,92.0,657.7,782,359,806,24.6
'2018-05-24 13:16:50.99',50.027,501,5,92.0,657.7,782,359,806,24.6
'2018-05-24 13:16:52.00',50.023,502,1,92.0,657.6,782,359,809,24.6
'2018-05-24 13:16:53.00',50.017,502,1,92.0,657.5,783,359,809,24.6
'2018-05-24 13:16:54.00',50.017,502,-1,92.0,657.5,783,359,809,24.6
'2018-05-24 13:16:55.00',50.014,502,1,92.0,657.5,783,359,809,24.6
'2018-05-24 13:16:56.00',50.012,502,2,92.0,657.5,783,359,809,24.6
'2018-05-24 13:16:57.00',50.011,502,2,92.0,657.5,783,359,809,24.6
'2018-05-24 13:16:58.00',50.007,502,2,91.9,657.5,784,359,810,24.6
'2018-05-24 13:16:59.00',50.004,502,1,91.9,657.4,784,359,810,24.6
'2018-05-24 13:17:00.00',50.002,501,2,91.9,657.3,784,359,810,24.6
'2018-05-24 13:17:01.00',50.002,502,1,91.9,657.3,784,359,810,24.6
'2018-05-24 13:17:01.99',49.996,502,3,91.9,657.3,783,359,810,24.6
'2018-05-24 13:17:03.00',49.996,503,2,91.9,657.3,783,359,810,24.6
'2018-05-24 13:17:04.00',49.995,505,6,91.9,657.2,783,359,810,24.6
'2018-05-24 13:17:05.00',49.995,504,6,91.8,657.2,784,359,810,24.7
'2018-05-24 13:17:06.00',49.995,502,5,91.8,657.1,784,359,810,24.7
'2018-05-24 13:17:07.00',49.995,502,-4,91.8,657.1,784,359,810,24.7
'2018-05-24 13:17:08.00',49.997,502,0,91.8,657.1,785,358,810,24.7
'2018-05-24 13:17:09.00',49.998,502,2,91.8,657.1,785,358,810,24.7
'2018-05-24 13:17:10.00',50.002,502,1,91.8,657.1,785,358,810,24.7
'2018-05-24 13:17:11.00',50.004,502,1,91.8,657.0,785,358,809,24.7
'2018-05-24 13:17:12.00',50.007,502,1,91.8,657.0,785,358,809,24.7
'2018-05-24 13:17:12.99',50.009,502,1,91.8,657.0,784,358,809,24.7
'2018-05-24 13:17:14.00',50.012,502,-1,91.7,656.9,784,358,809,24.7
'2018-05-24 13:17:14.99',50.014,501,4,91.7,656.9,784,358,809,24.7
'2018-05-24 13:17:16.00',50.015,502,2,91.7,656.8,784,358,809,24.7
'2018-05-24 13:17:17.00',50.015,500,1,91.7,656.8,785,358,810,24.7
'2018-05-24 13:17:18.00',50.021,502,3,91.7,656.7,785,358,810,24.7
'2018-05-24 13:17:19.00',50.020,503,-1,91.7,656.7,785,358,810,24.7
'2018-05-24 13:17:20.00',50.021,502,-1,91.6,656.7,784,358,810,24.7
'2018-05-24 13:17:21.00',50.020,502,1,91.6,656.7,784,358,810,24.7
'2018-05-24 13:17:22.00',50.019,501,0,91.6,656.7,785,358,810,24.7
'2018-05-24 13:17:23.00',50.018,502,3,91.6,656.6,785,358,809,24.7
'2018-05-24 13:17:24.00',50.014,503,2,91.6,656.6,785,358,809,24.7
'2018-05-24 13:17:25.00',50.011,503,0,91.6,656.6,785,358,809,24.7
'2018-05-24 13:17:25.99',50.005,502,3,91.6,656.6,785,358,809,24.7
'2018-05-24 13:17:27.00',50.001,506,1,91.6,656.5,785,358,809,24.7
'2018-05-24 13:17:27.99',50.001,502,0,91.6,656.5,785,358,809,24.7
'2018-05-24 13:17:29.00',50.000,501,3,91.6,656.4,785,358,809,24.7
'2018-05-24 13:17:30.00',49.998,502,16,91.6,656.4,785,358,809,24.7
'2018-05-24 13:17:31.00',49.998,500,11,91.5,656.4,785,358,809,24.7
'2018-05-24 13:17:32.00',49.997,502,14,91.5,656.4,785,358,809,24.7
'2018-05-24 13:17:33.00',49.997,501,2,91.5,656.4,785,358,809,24.7
'2018-05-24 13:17:34.00',49.995,503,1,91.4,656.3,786,358,809,24.7
'2018-05-24 13:17:35.00',49.990,502,3,91.4,656.3,786,358,809,24.7
'2018-05-24 13:17:36.00',49.992,502,1,91.4,656.3,786,358,809,24.7
'2018-05-24 13:17:37.00',49.989,502,1,91.4,656.2,786,358,809,24.7
'2018-05-24 13:17:38.00',49.987,502,3,91.4,656.2,785,358,808,24.7
'2018-05-24 13:17:38.99',49.986,502,1,91.4,656.1,785,358,808,24.7
'2018-05-24 13:17:40.00',49.986,502,2,91.3,656.1,785,358,808,24.7
'2018-05-24 13:17:41.00',49.988,502,0,91.2,656.1,786,359,808,24.7
'2018-05-24 13:17:42.00',49.987,503,1,91.2,656.0,786,359,808,24.7
'2018-05-24 13:17:43.00',49.988,501,1,91.2,656.0,786,359,808,24.7
'2018-05-24 13:17:44.00',49.989,503,1,91.2,656.0,786,359,808,24.7
'2018-05-24 13:17:45.00',49.989,502,1,91.2,656.0,786,359,808,24.7
'2018-05-24 13:17:46.00',49.990,501,2,91.2,656.0,786,359,808,24.7
'2018-05-24 13:17:47.00',49.991,502,1,91.1,655.9,786,359,808,24.7
'2018-05-24 13:17:48.00',49.989,502,2,91.1,655.9,786,359,808,24.7
'2018-05-24 13:17:49.00',49.986,502,3,91.1,655.8,786,359,808,24.7
'2018-05-24 13:17:50.00',49.983,502,3,91.1,655.8,786,359,808,24.7
'2018-05-24 13:17:51.00',49.980,500,3,91.1,655.8,786,359,809,24.7
'2018-05-24 13:17:51.99',49.978,502,1,91.1,655.7,786,359,809,24.7
'2018-05-24 13:17:53.00',49.975,502,3,91.1,655.7,786,359,809,24.7
'2018-05-24 13:17:53.99',49.975,502,2,91.1,655.7,786,359,809,24.7
'2018-05-24 13:17:55.00',49.976,503,4,91.1,655.6,786,358,809,24.7
'2018-05-24 13:17:56.00',49.977,502,2,91.0,655.6,786,358,809,24.6
'2018-05-24 13:17:57.00',49.979,502,5,91.0,655.6,786,358,809,24.6
'2018-05-24 13:17:58.00',49.985,503,4,91.0,655.6,787,358,810,24.6
'2018-05-24 13:17:59.00',49.989,502,0,91.0,655.6,787,358,810,24.5
'2018-05-24 13:18:00.00',49.994,502,3,91.0,655.5,787,358,810,24.5
'2018-05-24 13:18:01.00',49.996,503,9,91.0,655.5,787,359,810,24.5
'2018-05-24 13:18:02.00',50.000,504,3,91.0,655.5,787,359,810,24.5
'2018-05-24 13:18:03.00',50.000,502,-1,91.0,655.4,787,359,810,24.5
'2018-05-24 13:18:04.00',50.002,505,0,91.0,655.4,787,359,810,24.5
'2018-05-24 13:18:04.99',50.003,502,1,90.9,655.3,787,359,810,24.5
'2018-05-24 13:18:06.00',50.003,502,-1,90.9,655.3,787,359,810,24.5
'2018-05-24 13:18:07.00',50.002,505,-1,90.9,655.3,787,359,810,24.4
'2018-05-24 13:18:08.00',50.001,502,-1,90.9,655.3,787,359,810,24.4
'2018-05-24 13:18:09.00',50.001,501,2,90.9,655.3,787,358,810,24.4
'2018-05-24 13:18:10.00',49.998,504,-15,90.9,655.2,787,358,810,24.4
'2018-05-24 13:18:11.00',49.998,501,-6,90.9,655.2,788,358,811,24.4
'2018-05-24 13:18:12.00',49.998,502,0,90.9,655.2,787,358,811,24.4
'2018-05-24 13:18:13.00',50.000,502,2,90.9,655.1,787,358,811,24.4
'2018-05-24 13:18:14.00',50.001,501,-1,90.9,655.1,787,358,811,24.4
'2018-05-24 13:18:15.00',50.001,502,-1,90.9,655.1,787,358,811,24.4
'2018-05-24 13:18:16.00',50.001,502,1,90.8,655.0,786,358,811,24.4
'2018-05-24 13:18:17.00',49.999,502,0,90.8,655.0,786,358,810,24.4
'2018-05-24 13:18:17.99',50.000,501,3,90.8,655.0,786,358,810,24.4
'2018-05-24 13:18:19.00',50.000,504,2,90.8,654.9,786,358,810,24.4
'2018-05-24 13:18:19.99',50.002,500,-1,90.8,654.9,786,358,810,24.4
'2018-05-24 13:18:21.00',50.005,502,1,90.8,654.9,787,359,810,24.4
'2018-05-24 13:18:22.00',50.008,502,1,90.8,654.9,787,359,810,24.4
'2018-05-24 13:18:23.00',50.014,502,3,90.7,654.9,787,359,810,24.4
'2018-05-24 13:18:24.00',50.016,502,2,90.7,654.8,787,359,809,24.4
'2018-05-24 13:18:25.00',50.020,502,-1,90.7,654.8,787,359,809,24.4
'2018-05-24 13:18:26.00',50.024,503,-1,90.7,654.8,787,359,809,24.4
'2018-05-24 13:18:27.00',50.029,505,-2,90.7,654.7,787,359,809,24.4
'2018-05-24 13:18:28.00',50.031,503,-3,90.7,654.7,787,359,809,24.4
'2018-05-24 13:18:29.00',50.033,501,2,90.7,654.7,787,359,809,24.4
'2018-05-24 13:18:30.00',50.034,502,2,90.7,654.6,787,359,808,24.4
'2018-05-24 13:18:30.99',50.033,503,0,90.7,654.6,787,359,808,24.4
'2018-05-24 13:18:32.00',50.034,504,-1,90.7,654.6,787,359,808,24.4
'2018-05-24 13:18:33.00',50.033,504,-1,90.6,654.6,788,359,808,24.4
'2018-05-24 13:18:34.00',50.031,503,3,90.6,654.5,788,359,808,24.4
'2018-05-24 13:18:35.00',50.027,504,4,90.6,654.5,788,359,808,24.4
'2018-05-24 13:18:36.00',50.025,503,1,90.6,654.5,788,359,808,24.4
'2018-05-24 13:18:37.00',50.024,505,0,90.6,654.4,788,359,809,24.4
'2018-05-24 13:18:38.00',50.022,505,-3,90.6,654.4,788,359,809,24.4
'2018-05-24 13:18:39.00',50.020,505,-1,90.6,654.4,788,359,809,24.4
'2018-05-24 13:18:40.00',50.017,504,1,90.5,654.3,788,359,809,24.4
'2018-05-24 13:18:41.00',50.016,507,-1,90.5,654.3,787,359,809,24.4
'2018-05-24 13:18:41.99',50.014,504,3,90.5,654.3,788,359,809,24.4
'2018-05-24 13:18:43.00',50.015,504,3,90.5,654.2,788,359,809,24.4
'2018-05-24 13:18:43.99',50.015,504,3,90.5,654.2,788,359,808,24.4
'2018-05-24 13:18:45.00',50.017,506,-1,90.5,654.2,788,359,808,24.4
'2018-05-24 13:18:46.00',50.020,504,-1,90.5,654.1,788,359,808,24.4
'2018-05-24 13:18:47.00',50.024,506,-1,90.4,654.1,789,359,808,24.4
'2018-05-24 13:18:48.00',50.027,504,0,90.4,654.1,789,359,808,24.4
'2018-05-24 13:18:49.00',50.031,505,-1,90.4,654.1,789,359,808,24.4
'2018-05-24 13:18:50.00',50.035,502,4,90.4,654.0,789,359,808,24.4
'2018-05-24 13:18:51.00',50.037,502,1,90.4,654.0,788,359,808,24.4
'2018-05-24 13:18:52.00',50.040,502,0,90.3,654.0,788,359,808,24.4
'2018-05-24 13:18:53.00',50.041,502,3,90.3,653.9,788,359,808,24.4
'2018-05-24 13:18:54.00',50.043,500,2,90.3,653.9,788,358,808,24.4
'2018-05-24 13:18:54.99',50.048,502,0,90.3,653.8,788,358,808,24.4
'2018-05-24 13:18:56.00',50.053,502,-1,90.3,653.8,788,358,808,24.4
'2018-05-24 13:18:56.99',50.058,502,2,90.2,653.8,788,358,808,24.4
'2018-05-24 13:18:58.00',50.060,505,-1,90.2,653.8,789,358,808,24.4
'2018-05-24 13:18:59.00',50.061,504,-2,90.2,653.8,789,358,808,24.4
'2018-05-24 13:19:00.00',50.061,502,3,90.1,653.8,789,358,808,24.4
'2018-05-24 13:19:01.00',50.059,503,-1,90.1,653.7,789,359,808,24.4
'2018-05-24 13:19:02.00',50.058,502,1,90.1,653.7,789,359,808,24.4
'2018-05-24 13:19:03.00',50.058,505,2,90.1,653.7,788,359,808,24.4
'2018-05-24 13:19:04.00',50.056,507,-2,90.1,653.6,788,359,809,24.4
'2018-05-24 13:19:05.00',50.052,505,1,90.1,653.6,788,359,809,24.4
'2018-05-24 13:19:06.00',50.049,505,3,90.1,653.5,788,359,809,24.4
'2018-05-24 13:19:07.00',50.050,505,-1,90.1,653.4,789,358,809,24.4
'2018-05-24 13:19:07.99',50.044,505,0,90.1,653.4,789,358,809,24.4
'2018-05-24 13:19:09.00',50.044,502,3,90.1,653.4,789,358,809,24.4
'2018-05-24 13:19:10.00',50.044,503,2,90.1,653.4,789,358,808,24.4
'2018-05-24 13:19:11.00',50.042,502,3,90.0,653.4,789,358,808,24.4
'2018-05-24 13:19:12.00',50.038,503,3,90.0,653.4,790,358,808,24.4
'2018-05-24 13:19:13.00',50.036,502,4,90.0,653.3,789,358,808,24.4
'2018-05-24 13:19:14.00',50.033,502,3,90.0,653.3,789,359,808,24.4
'2018-05-24 13:19:15.00',50.032,502,3,90.0,653.3,789,359,808,24.4
'2018-05-24 13:19:16.00',50.030,505,0,90.0,653.2,790,359,808,24.4
'2018-05-24 13:19:17.00',50.027,501,3,89.9,653.2,789,359,807,24.4
'2018-05-24 13:19:18.00',50.026,502,2,89.9,653.2,789,359,807,24.4
'2018-05-24 13:19:19.00',50.026,502,2,89.9,653.1,789,359,807,24.4
'2018-05-24 13:19:20.00',50.026,500,2,89.9,653.1,789,359,807,24.4
'2018-05-24 13:19:20.99',50.025,505,0,89.9,653.1,789,359,807,24.4
'2018-05-24 13:19:22.00',50.025,504,-1,89.9,653.1,790,359,807,24.4
'2018-05-24 13:19:22.99',50.023,505,-2,89.9,653.0,790,359,809,24.4
'2018-05-24 13:19:24.00',50.019,505,-4,89.9,653.0,790,359,809,24.4
'2018-05-24 13:19:25.00',50.019,502,1,89.9,653.0,789,359,809,24.4
'2018-05-24 13:19:26.00',50.017,502,1,89.9,652.9,789,359,809,24.4
'2018-05-24 13:19:27.00',50.017,502,1,89.9,652.9,789,359,809,24.4
'2018-05-24 13:19:28.00',50.017,501,2,89.9,652.9,789,359,809,24.4
'2018-05-24 13:19:29.00',50.014,502,1,89.9,652.9,789,359,809,24.4
'2018-05-24 13:19:30.00',50.013,502,0,89.8,652.8,788,359,808,24.3
'2018-05-24 13:19:31.00',50.012,502,0,89.8,652.7,789,359,808,24.3
'2018-05-24 13:19:32.00',50.011,503,3,89.8,652.7,789,359,808,24.3
'2018-05-24 13:19:33.00',50.012,504,-2,89.8,652.7,789,359,808,24.3
'2018-05-24 13:19:33.99',50.012,504,-3,89.8,652.7,789,359,808,24.2
'2018-05-24 13:19:35.00',50.012,504,-1,89.7,652.7,789,359,808,24.2
'2018-05-24 13:19:36.00',50.012,502,-4,89.7,652.7,789,359,808,24.2
'2018-05-24 13:19:37.00',50.011,503,-3,89.7,652.6,789,359,808,24.2
'2018-05-24 13:19:38.00',50.011,505,2,89.7,652.6,789,359,808,24.1
'2018-05-24 13:19:39.00',50.013,504,-1,89.7,652.5,789,359,808,24.1
'2018-05-24 13:19:40.00',50.017,505,3,89.7,652.5,789,359,808,24.1
'2018-05-24 13:19:41.00',50.018,500,3,89.7,652.5,789,359,808,24.1
'2018-05-24 13:19:42.00',50.019,502,1,89.7,652.4,789,359,808,24.1
'2018-05-24 13:19:43.00',50.021,502,1,89.7,652.4,790,359,808,24.1
'2018-05-24 13:19:44.00',50.021,503,-3,89.7,652.3,790,359,808,24.1
'2018-05-24 13:19:45.00',50.021,504,-1,89.6,652.3,790,359,808,23.8
'2018-05-24 13:19:46.00',50.019,504,-1,89.6,652.3,790,359,808,23.8
'2018-05-24 13:19:46.99',50.017,502,1,89.6,652.3,790,359,808,23.8
'2018-05-24 13:19:48.00',50.016,505,-1,89.6,652.3,790,359,808,23.8
'2018-05-24 13:19:48.99',50.015,503,3,89.6,652.2,790,359,808,23.8
'2018-05-24 13:19:50.00',50.014,502,2,89.6,652.2,790,359,808,23.8
'2018-05-24 13:19:51.00',50.011,502,3,89.6,652.2,790,359,808,23.8
'2018-05-24 13:19:52.00',50.013,505,0,89.6,652.2,790,359,808,23.8
'2018-05-24 13:19:53.00',50.016,506,-2,89.6,652.1,790,359,808,23.8
'2018-05-24 13:19:54.00',50.016,506,-1,89.5,652.0,790,359,808,23.8
'2018-05-24 13:19:55.00',50.014,505,-2,89.5,652.0,790,359,808,23.8
'2018-05-24 13:19:56.00',50.015,505,-4,89.5,651.9,790,359,808,23.7
'2018-05-24 13:19:57.00',50.015,506,-1,89.5,651.9,790,359,808,23.7
'2018-05-24 13:19:58.00',50.016,505,1,89.5,651.9,790,359,808,23.7
'2018-05-24 13:19:59.00',50.016,503,3,89.5,651.9,790,359,808,23.7
'2018-05-24 13:19:59.99',50.016,503,2,89.4,651.9,791,359,808,23.6
'2018-05-24 13:20:01.00',50.016,503,3,89.4,651.8,791,359,808,23.6
'2018-05-24 13:20:02.00',50.016,505,3,89.4,651.8,791,359,808,23.6
'2018-05-24 13:20:03.00',50.017,504,0,89.4,651.8,791,359,808,23.5
'2018-05-24 13:20:04.00',50.017,505,-1,89.4,651.8,791,359,808,23.5
'2018-05-24 13:20:05.00',50.018,504,-3,89.3,651.7,791,359,808,23.5
'2018-05-24 13:20:06.00',50.018,504,-2,89.3,651.7,791,359,808,23.5
'2018-05-24 13:20:07.00',50.019,502,-1,89.3,651.6,791,359,808,23.5
'2018-05-24 13:20:08.00',50.021,505,1,89.3,651.5,791,359,808,23.5
'2018-05-24 13:20:09.00',50.025,502,3,89.3,651.5,791,359,808,23.5
'2018-05-24 13:20:10.00',50.028,502,3,89.3,651.5,791,359,809,23.5
'2018-05-24 13:20:11.00',50.032,502,2,89.2,651.5,791,359,809,23.4
'2018-05-24 13:20:12.00',50.033,502,-1,89.2,651.5,791,359,809,23.4
'2018-05-24 13:20:12.99',50.037,502,1,89.2,651.5,791,359,809,23.4
'2018-05-24 13:20:14.00',50.041,500,2,89.1,651.4,791,359,809,23.4
'2018-05-24 13:20:15.00',50.044,502,2,89.1,651.4,791,359,809,23.4
'2018-05-24 13:20:16.00',50.047,502,1,89.1,651.4,791,359,808,23.4
'2018-05-24 13:20:17.00',50.048,502,0,89.1,651.3,791,359,808,23.4
'2018-05-24 13:20:18.00',50.050,501,0,89.1,651.3,791,359,808,23.4
'2018-05-24 13:20:19.00',50.053,505,1,89.1,651.2,791,359,808,23.4
'2018-05-24 13:20:20.00',50.053,506,-1,89.1,651.2,792,359,808,23.4
'2018-05-24 13:20:21.00',50.053,502,2,89.1,651.1,792,359,808,23.4
'2018-05-24 13:20:22.00',50.055,502,-1,89.1,651.1,792,359,808,23.4
'2018-05-24 13:20:23.00',50.059,505,1,89.1,651.1,792,359,808,23.4
'2018-05-24 13:20:23.99',50.058,505,3,89.0,651.1,792,359,808,23.4
'2018-05-24 13:20:25.00',50.059,506,-3,89.0,651.1,792,359,808,23.4
'2018-05-24 13:20:25.99',50.060,504,-2,89.0,651.0,792,359,808,23.4
'2018-05-24 13:20:27.00',50.061,506,3,89.0,651.0,792,359,808,23.4
'2018-05-24 13:20:28.00',50.061,503,-3,89.0,651.0,792,359,808,23.4
'2018-05-24 13:20:29.00',50.060,502,0,88.9,651.0,792,359,807,23.5
'2018-05-24 13:20:30.00',50.059,502,4,88.9,650.9,792,359,807,23.5
'2018-05-24 13:20:31.00',50.059,505,-3,88.9,650.8,792,359,807,23.5
'2018-05-24 13:20:32.00',50.058,502,3,88.9,650.8,792,359,807,23.5
'2018-05-24 13:20:33.00',50.058,503,-1,88.9,650.8,792,359,807,23.5
'2018-05-24 13:20:34.00',50.058,502,0,88.9,650.8,792,359,807,23.5
'2018-05-24 13:20:35.00',50.059,500,3,88.9,650.8,792,359,807,23.5
'2018-05-24 13:20:36.00',50.060,502,1,88.9,650.7,792,359,808,23.5
'2018-05-24 13:20:36.99',50.060,501,-1,88.9,650.7,792,359,808,23.5
'2018-05-24 13:20:38.00',50.059,501,3,88.9,650.7,792,359,808,23.5
'2018-05-24 13:20:39.00',50.061,502,0,88.9,650.6,792,359,808,23.5
'2018-05-24 13:20:40.00',50.061,503,0,88.9,650.6,792,359,808,23.5
'2018-05-24 13:20:41.00',50.061,502,3,88.9,650.6,792,359,808,23.5
'2018-05-24 13:20:42.00',50.060,502,-3,88.9,650.5,792,359,807,23.5
'2018-05-24 13:20:43.00',50.057,502,0,88.9,650.5,792,359,807,23.7
'2018-05-24 13:20:44.00',50.053,504,1,88.8,650.4,792,359,807,23.7
'2018-05-24 13:20:45.00',50.048,506,-3,88.8,650.4,792,359,807,23.7
'2018-05-24 13:20:46.00',50.045,505,-1,88.8,650.4,792,359,807,23.7
'2018-05-24 13:20:47.00',50.040,505,3,88.8,650.4,792,359,807,23.7
'2018-05-24 13:20:48.00',50.039,505,2,88.7,650.3,792,359,807,23.7
'2018-05-24 13:20:49.00',50.037,505,1,88.7,650.3,792,359,808,23.7
'2018-05-24 13:20:49.99',50.034,504,-1,88.7,650.3,792,359,808,23.7
'2018-05-24 13:20:51.00',50.029,505,1,88.7,650.2,792,359,808,23.7
'2018-05-24 13:20:51.99',50.029,502,4,88.7,650.2,792,359,808,23.7
'2018-05-24 13:20:53.00',50.028,502,2,88.7,650.2,792,359,808,23.7
'2018-05-24 13:20:54.00',50.029,502,4,88.7,650.1,792,359,808,23.7
'2018-05-24 13:20:55.00',50.027,502,1,88.7,650.1,792,359,808,23.7
'2018-05-24 13:20:56.00',50.026,501,1,88.7,650.1,793,359,808,23.7
'2018-05-24 13:20:57.00',50.025,499,1,88.7,650.0,793,359,808,23.7
'2018-05-24 13:20:58.00',50.025,501,3,88.7,650.0,793,359,808,23.7
'2018-05-24 13:20:59.00',50.024,501,4,88.6,650.0,793,359,808,23.7
'2018-05-24 13:21:00.00',50.023,502,2,88.6,650.0,793,359,808,23.7
'2018-05-24 13:21:01.00',50.022,504,3,88.6,650.0,793,359,808,23.7
'2018-05-24 13:21:02.00',50.021,502,0,88.6,649.9,793,359,809,23.7
'2018-05-24 13:21:02.99',50.019,502,1,88.6,649.8,793,359,809,23.7
'2018-05-24 13:21:04.00',50.018,503,2,88.6,649.8,793,359,809,23.7
'2018-05-24 13:21:05.00',50.017,501,1,88.5,649.8,793,359,809,23.7
'2018-05-24 13:21:06.00',50.014,502,0,88.5,649.8,793,359,809,23.7
'2018-05-24 13:21:07.00',50.011,503,3,88.5,649.7,793,359,809,23.7
'2018-05-24 13:21:08.00',50.007,502,3,88.5,649.7,793,359,809,23.7
'2018-05-24 13:21:09.00',50.002,502,2,88.5,649.6,793,359,809,23.7
'2018-05-24 13:21:10.00',49.998,500,2,88.5,649.6,793,359,809,23.7
'2018-05-24 13:21:11.00',49.994,502,2,88.5,649.6,793,358,809,23.7
'2018-05-24 13:21:12.00',49.990,502,3,88.4,649.6,793,358,809,23.7
'2018-05-24 13:21:13.00',49.985,501,2,88.4,649.6,793,358,809,23.7
'2018-05-24 13:21:14.00',49.984,500,-2,88.4,649.5,793,358,808,23.7
'2018-05-24 13:21:15.00',49.982,502,1,88.4,649.5,793,358,808,23.7
'2018-05-24 13:21:15.99',49.981,502,-1,88.4,649.4,793,358,808,23.7
'2018-05-24 13:21:17.00',49.980,502,1,88.3,649.4,793,358,808,23.7
'2018-05-24 13:21:17.99',49.980,502,1,88.3,649.4,793,359,808,23.7
'2018-05-24 13:21:19.00',49.980,501,3,88.3,649.3,794,359,808,23.7
'2018-05-24 13:21:20.00',49.980,502,4,88.3,649.3,794,359,810,23.7
'2018-05-24 13:21:21.00',49.982,502,4,88.3,649.2,794,359,810,23.7
'2018-05-24 13:21:22.00',49.983,500,3,88.3,649.2,794,359,810,23.7
'2018-05-24 13:21:23.00',49.986,503,2,88.2,649.2,794,359,810,23.7
'2018-05-24 13:21:24.00',49.987,502,1,88.2,649.2,794,359,810,23.7
'2018-05-24 13:21:25.00',49.994,502,0,88.2,649.2,794,359,810,23.7
'2018-05-24 13:21:26.00',49.995,502,1,88.2,649.1,794,359,810,23.7
'2018-05-24 13:21:27.00',49.996,504,-20,88.2,649.1,795,359,809,23.8
'2018-05-24 13:21:28.00',49.998,505,-18,88.1,649.1,795,359,809,23.8
'2018-05-24 13:21:28.99',50.000,505,0,88.1,649.1,795,359,809,23.8
'2018-05-24 13:21:30.00',50.005,501,0,88.1,649.0,795,359,809,23.8
'2018-05-24 13:21:31.00',50.006,502,0,88.1,648.9,795,359,809,23.8
'2018-05-24 13:21:32.00',50.005,503,-2,88.1,648.9,795,359,809,23.8
'2018-05-24 13:21:33.00',50.007,502,1,88.1,648.9,795,359,809,23.8
'2018-05-24 13:21:34.00',50.008,501,2,88.1,648.8,795,359,809,23.7
'2018-05-24 13:21:35.00',50.007,500,1,88.1,648.8,795,359,809,23.7
'2018-05-24 13:21:36.00',50.007,502,3,88.1,648.8,795,359,809,23.7
'2018-05-24 13:21:37.00',50.005,505,1,88.0,648.8,795,359,809,23.7
'2018-05-24 13:21:38.00',50.003,507,-11,88.0,648.7,795,359,809,23.7
'2018-05-24 13:21:39.00',50.001,504,19,88.0,648.7,795,359,810,23.7
'2018-05-24 13:21:40.00',49.998,502,-9,88.0,648.7,795,359,810,23.7
'2018-05-24 13:21:41.00',49.999,504,3,88.0,648.7,795,359,810,23.7
'2018-05-24 13:21:41.99',50.002,504,1,88.0,648.6,795,359,810,23.7
'2018-05-24 13:21:43.00',50.002,502,1,88.0,648.6,795,359,810,23.7
'2018-05-24 13:21:43.99',49.999,502,2,88.0,648.5,795,359,810,23.7
'2018-05-24 13:21:45.00',50.000,506,2,88.0,648.5,795,359,810,23.7
'2018-05-24 13:21:46.00',50.002,502,-1,88.0,648.4,795,359,809,23.7
'2018-05-24 13:21:47.00',50.001,503,3,88.0,648.4,795,359,809,23.7
'2018-05-24 13:21:48.00',50.006,502,-1,88.0,648.4,795,359,809,23.7
'2018-05-24 13:21:49.00',50.007,501,1,88.0,648.4,795,359,809,23.7
'2018-05-24 13:21:50.00',50.007,502,3,88.0,648.4,796,359,809,23.7
'2018-05-24 13:21:51.00',50.007,502,3,87.9,648.3,796,359,809,23.7
'2018-05-24 13:21:52.00',50.008,502,4,87.9,648.3,795,359,809,23.7
'2018-05-24 13:21:52.99',50.010,504,5,87.9,648.3,796,359,810,23.7
'2018-05-24 13:21:54.00',50.011,503,2,87.9,648.3,796,359,810,23.7
'2018-05-24 13:21:54.99',50.017,502,0,87.9,648.2,796,359,810,23.7
'2018-05-24 13:21:56.00',50.023,502,0,87.8,648.1,796,359,810,23.7
'2018-05-24 13:21:57.00',50.025,501,1,87.8,648.1,795,359,810,23.7
'2018-05-24 13:21:58.00',50.029,502,3,87.8,648.1,795,359,810,23.7
'2018-05-24 13:21:59.00',50.030,500,4,87.8,648.1,795,359,810,23.7
'2018-05-24 13:22:00.00',50.034,500,2,87.8,648.1,795,359,808,23.7
'2018-05-24 13:22:01.00',50.037,502,4,87.7,648.0,795,359,808,23.7
'2018-05-24 13:22:02.00',50.040,502,-1,87.7,648.0,795,359,808,23.7
'2018-05-24 13:22:03.00',50.039,502,1,87.7,647.9,795,359,808,23.7
'2018-05-24 13:22:04.00',50.040,501,1,87.7,647.9,795,359,808,23.7
'2018-05-24 13:22:05.00',50.041,505,1,87.7,647.9,795,359,808,23.7
'2018-05-24 13:22:05.99',50.043,504,-2,87.7,647.9,795,359,807,23.7
'2018-05-24 13:22:07.00',50.043,502,1,87.7,647.8,795,359,807,23.7
'2018-05-24 13:22:08.00',50.047,504,2,87.7,647.7,795,359,807,23.7
'2018-05-24 13:22:09.00',50.050,504,-2,87.7,647.7,796,359,807,23.7
'2018-05-24 13:22:10.00',50.051,502,-1,87.7,647.7,796,359,807,23.8
'2018-05-24 13:22:11.00',50.053,505,2,87.7,647.7,796,359,807,23.8
'2018-05-24 13:22:12.00',50.055,506,1,87.7,647.7,796,359,807,23.8
'2018-05-24 13:22:13.00',50.057,504,2,87.7,647.6,796,359,808,23.8
'2018-05-24 13:22:14.00',50.059,505,3,87.6,647.6,796,359,808,23.9
'2018-05-24 13:22:15.00',50.064,505,-1,87.6,647.6,796,359,808,23.9
'2018-05-24 13:22:16.00',50.069,502,3,87.6,647.6,796,359,808,23.9
'2018-05-24 13:22:17.00',50.075,502,1,87.5,647.5,796,359,808,23.9
'2018-05-24 13:22:18.00',50.079,502,4,87.5,647.5,796,359,808,23.9
'2018-05-24 13:22:18.99',50.083,501,0,87.5,647.5,796,359,808,23.9
'2018-05-24 13:22:20.00',50.087,502,3,87.5,647.4,797,359,807,23.9
'2018-05-24 13:22:20.99',50.089,505,-3,87.5,647.4,797,359,807,23.9
'2018-05-24 13:22:22.00',50.092,502,1,87.5,647.3,797,359,807,23.9
'2018-05-24 13:22:23.00',50.092,504,-1,87.5,647.3,797,359,807,23.9
'2018-05-24 13:22:24.00',50.094,505,3,87.5,647.3,797,359,807,23.9
'2018-05-24 13:22:25.00',50.097,505,2,87.4,647.3,797,359,807,23.9
'2018-05-24 13:22:26.00',50.093,505,1,87.4,647.3,797,359,808,23.9
'2018-05-24 13:22:27.00',50.091,502,-2,87.4,647.2,797,359,808,23.9
'2018-05-24 13:22:28.00',50.087,502,3,87.4,647.2,797,359,808,23.9
'2018-05-24 13:22:29.00',50.085,502,3,87.4,647.1,797,359,808,23.9
'2018-05-24 13:22:30.00',50.082,503,3,87.3,647.1,797,359,808,23.9
'2018-05-24 13:22:31.00',50.078,505,0,87.3,647.1,797,359,808,23.9
'2018-05-24 13:22:31.99',50.077,504,1,87.3,647.0,797,359,807,23.9
'2018-05-24 13:22:33.00',50.074,504,1,87.3,647.0,797,359,807,23.9
'2018-05-24 13:22:34.00',50.073,502,2,87.3,646.9,796,359,807,23.9
'2018-05-24 13:22:35.00',50.070,501,-3,87.2,646.9,796,359,807,23.9
'2018-05-24 13:22:36.00',50.068,500,4,87.2,646.9,796,359,807,23.9
'2018-05-24 13:22:37.00',50.067,505,0,87.2,646.9,797,359,807,23.9
'2018-05-24 13:22:38.00',50.066,502,2,87.2,646.9,797,359,807,23.9
'2018-05-24 13:22:39.00',50.065,505,1,87.2,646.8,797,359,807,23.9
'2018-05-24 13:22:40.00',50.063,504,-2,87.2,646.8,797,359,807,23.9
'2018-05-24 13:22:41.00',50.064,502,1,87.1,646.8,797,359,807,23.9
'2018-05-24 13:22:42.00',50.064,504,1,87.1,646.8,797,359,807,23.9
'2018-05-24 13:22:43.00',50.063,505,1,87.1,646.7,797,359,807,23.9
'2018-05-24 13:22:44.00',50.063,502,-1,87.1,646.7,797,359,807,23.9
'2018-05-24 13:22:44.99',50.061,502,2,87.1,646.6,797,359,807,23.9
'2018-05-24 13:22:46.00',50.060,502,1,87.1,646.6,797,359,808,23.9
'2018-05-24 13:22:46.99',50.057,500,2,87.1,646.5,797,359,808,23.9
'2018-05-24 13:22:48.00',50.060,500,3,87.1,646.5,797,359,808,23.9
'2018-05-24 13:22:49.00',50.057,502,1,87.0,646.5,797,359,808,23.9
'2018-05-24 13:22:50.00',50.059,502,1,87.0,646.5,797,359,808,23.9
'2018-05-24 13:22:51.00',50.059,504,-3,87.0,646.5,797,359,808,23.9
'2018-05-24 13:22:52.00',50.061,502,-4,87.0,646.4,797,359,807,23.9
'2018-05-24 13:22:53.00',50.057,501,2,87.0,646.4,797,359,807,23.9
'2018-05-24 13:22:54.00',50.057,502,0,87.0,646.4,797,359,807,23.9
'2018-05-24 13:22:55.00',50.055,502,0,87.0,646.3,797,359,807,23.9
'2018-05-24 13:22:56.00',50.053,503,3,86.9,646.3,797,359,807,23.9
'2018-05-24 13:22:57.00',50.053,505,-1,86.9,646.2,797,359,807,23.9
'2018-05-24 13:22:57.99',50.052,504,-1,86.9,646.2,797,359,807,23.9
'2018-05-24 13:22:59.00',50.050,505,3,86.9,646.1,797,359,808,23.9
'2018-05-24 13:23:00.00',50.049,504,-1,86.9,646.1,797,359,808,23.9
'2018-05-24 13:23:01.00',50.048,504,-1,86.9,646.1,797,359,808,24.0
'2018-05-24 13:23:02.00',50.047,502,1,86.9,646.1,797,359,808,24.0
'2018-05-24 13:23:03.00',50.047,501,2,86.9,646.1,797,359,808,24.0
'2018-05-24 13:23:04.00',50.046,502,-1,86.9,646.0,797,359,808,24.0
'2018-05-24 13:23:05.00',50.046,502,0,86.9,646.0,797,359,809,24.0
'2018-05-24 13:23:06.00',50.047,500,3,86.9,646.0,797,359,809,24.0
'2018-05-24 13:23:07.00',50.047,502,3,86.8,646.0,797,359,809,24.0
'2018-05-24 13:23:08.00',50.045,502,2,86.8,645.9,797,359,809,24.0
'2018-05-24 13:23:09.00',50.043,502,2,86.8,645.9,797,359,809,24.0
'2018-05-24 13:23:10.00',50.041,502,3,86.8,645.9,797,359,809,24.0
'2018-05-24 13:23:10.99',50.040,502,1,86.8,645.8,797,359,809,24.0
'2018-05-24 13:23:12.00',50.038,504,-4,86.8,645.8,797,359,808,24.0
'2018-05-24 13:23:12.99',50.035,500,2,86.7,645.8,797,359,808,24.0
'2018-05-24 13:23:14.00',50.034,501,1,86.7,645.7,797,359,808,24.0
'2018-05-24 13:23:15.00',50.027,502,-1,86.7,645.7,797,359,808,24.0
'2018-05-24 13:23:16.00',50.025,502,1,86.7,645.7,797,358,808,24.0
'2018-05-24 13:23:17.00',50.023,504,-2,86.7,645.7,797,358,808,24.0
'2018-05-24 13:23:18.00',50.022,502,-1,86.7,645.6,797,358,808,24.0
'2018-05-24 13:23:19.00',50.024,503,1,86.7,645.6,798,358,809,24.0
'2018-05-24 13:23:20.00',50.023,502,1,86.7,645.5,798,358,809,24.0
'2018-05-24 13:23:21.00',50.023,502,3,86.7,645.5,798,358,809,24.0
'2018-05-24 13:23:22.00',50.023,506,4,86.7,645.5,798,358,809,24.0
'2018-05-24 13:23:23.00',50.022,505,1,86.7,645.4,798,359,809,24.1
'2018-05-24 13:23:23.99',50.021,505,-3,86.6,645.4,798,359,809,24.1
'2018-05-24 13:23:25.00',50.017,505,-1,86.6,645.4,799,359,809,24.1
'2018-05-24 13:23:26.00',50.014,505,1,86.6,645.4,799,359,809,24.1
'2018-05-24 13:23:27.00',50.011,505,-3,86.6,645.4,799,359,809,24.2
'2018-05-24 13:23:28.00',50.010,504,0,86.6,645.3,799,359,809,24.2
'2018-05-24 13:23:29.00',50.011,504,1,86.6,645.3,799,358,809,24.2
'2018-05-24 13:23:30.00',50.017,504,3,86.5,645.3,799,358,809,24.2
'2018-05-24 13:23:31.00',50.022,502,2,86.5,645.3,799,358,809,24.2
'2018-05-24 13:23:32.00',50.024,504,1,86.5,645.2,799,358,809,24.2
'2018-05-24 13:23:33.00',50.026,505,-3,86.5,645.1,799,358,809,24.2
'2018-05-24 13:23:34.00',50.029,502,-3,86.5,645.1,799,358,809,24.2
'2018-05-24 13:23:34.99',50.032,505,3,86.5,645.1,799,358,809,24.2
'2018-05-24 13:23:36.00',50.035,502,1,86.5,645.0,799,359,809,24.2
'2018-05-24 13:23:36.99',50.036,502,2,86.5,645.0,799,359,809,24.2
'2018-05-24 13:23:38.00',50.036,502,-1,86.4,645.0,799,359,809,24.2
'2018-05-24 13:23:39.00',50.035,502,2,86.4,645.0,799,359,810,24.2
'2018-05-24 13:23:40.00',50.036,502,3,86.4,644.9,799,359,810,24.2
'2018-05-24 13:23:41.00',50.037,501,3,86.4,644.9,799,359,810,24.2
'2018-05-24 13:23:42.00',50.038,502,3,86.3,644.9,799,358,810,24.2
'2018-05-24 13:23:43.00',50.041,502,1,86.3,644.9,799,358,810,24.2
'2018-05-24 13:23:44.00',50.045,504,3,86.3,644.8,800,358,810,24.2
'2018-05-24 13:23:45.00',50.047,502,0,86.3,644.7,800,358,810,24.2
'2018-05-24 13:23:46.00',50.047,505,-3,86.3,644.7,800,358,809,24.2
'2018-05-24 13:23:47.00',50.048,502,0,86.2,644.7,800,358,809,24.2
'2018-05-24 13:23:47.99',50.048,505,2,86.2,644.6,800,358,809,24.3
'2018-05-24 13:23:49.00',50.049,505,3,86.2,644.6,800,358,809,24.3
'2018-05-24 13:23:49.99',50.049,505,-2,86.2,644.6,800,358,809,24.3
'2018-05-24 13:23:51.00',50.048,505,2,86.2,644.6,800,358,809,24.3
'2018-05-24 13:23:52.00',50.047,503,2,86.1,644.5,800,358,809,24.3
'2018-05-24 13:23:53.00',50.045,502,-1,86.1,644.5,800,358,810,24.3
'2018-05-24 13:23:54.00',50.044,502,-1,86.1,644.5,800,358,810,24.3
'2018-05-24 13:23:55.00',50.042,502,3,86.1,644.5,800,358,810,24.3
'2018-05-24 13:23:56.00',50.041,501,4,86.1,644.4,800,359,810,24.3
'2018-05-24 13:23:57.00',50.039,502,0,86.1,644.4,800,359,810,24.3
'2018-05-24 13:23:58.00',50.038,502,1,86.1,644.3,800,359,810,24.3
'2018-05-24 13:23:59.00',50.037,502,2,86.1,644.3,800,359,808,24.3
'2018-05-24 13:24:00.00',50.037,504,2,86.1,644.3,800,359,808,24.3
'2018-05-24 13:24:00.99',50.037,502,0,86.0,644.3,800,359,808,24.3
'2018-05-24 13:24:02.00',50.037,505,-1,86.0,644.3,800,359,808,24.3
'2018-05-24 13:24:03.00',50.036,505,-1,86.0,644.2,800,359,808,24.3
'2018-05-24 13:24:04.00',50.036,502,3,86.0,644.2,800,359,808,24.3
'2018-05-24 13:24:05.00',50.036,502,2,86.0,644.2,800,359,808,24.3
'2018-05-24 13:24:06.00',50.037,502,-2,86.0,644.1,800,359,808,24.3
'2018-05-24 13:24:07.00',50.037,504,-1,86.0,644.1,800,359,808,24.3
'2018-05-24 13:24:08.00',50.038,501,1,85.9,644.1,800,359,808,24.3
'2018-05-24 13:24:09.00',50.039,503,3,85.9,644.1,800,359,808,24.3
'2018-05-24 13:24:10.00',50.040,503,2,85.9,644.0,800,358,808,24.3
'2018-05-24 13:24:11.00',50.040,505,-1,85.9,644.0,800,358,808,24.3
'2018-05-24 13:24:12.00',50.040,504,2,85.9,644.0,800,358,808,24.3
'2018-05-24 13:24:13.00',50.041,504,2,85.9,643.9,800,358,808,24.3
'2018-05-24 13:24:13.99',50.042,504,-1,85.9,643.9,800,358,808,24.3
'2018-05-24 13:24:15.00',50.045,505,-2,85.9,643.9,800,358,808,24.3
'2018-05-24 13:24:15.99',50.048,505,-1,85.9,643.9,800,358,808,24.3
'2018-05-24 13:24:17.00',50.048,502,2,85.9,643.9,801,359,808,24.3
'2018-05-24 13:24:18.00',50.049,504,-2,85.9,643.8,801,359,808,24.3
'2018-05-24 13:24:19.00',50.051,503,-1,85.9,643.7,801,359,808,24.3
'2018-05-24 13:24:20.00',50.052,502,3,85.8,643.7,801,359,808,24.3
'2018-05-24 13:24:21.00',50.054,505,-1,85.8,643.7,801,359,808,24.3
'2018-05-24 13:24:22.00',50.055,503,-1,85.8,643.6,801,359,808,24.3
'2018-05-24 13:24:23.00',50.057,504,2,85.8,643.6,801,359,808,24.3
'2018-05-24 13:24:24.00',50.061,504,-2,85.7,643.6,801,359,808,24.3
'2018-05-24 13:24:25.00',50.063,502,1,85.7,643.5,801,359,808,24.3
'2018-05-24 13:24:26.00',50.065,502,3,85.7,643.5,801,359,808,24.3
'2018-05-24 13:24:26.99',50.065,502,-1,85.7,643.5,801,359,807,24.3
'2018-05-24 13:24:28.00',50.067,502,3,85.7,643.5,801,359,807,24.3
'2018-05-24 13:24:29.00',50.067,502,1,85.7,643.5,801,359,807,24.3
'2018-05-24 13:24:30.00',50.068,502,0,85.7,643.4,801,359,807,24.3
'2018-05-24 13:24:31.00',50.068,502,0,85.7,643.3,801,359,807,24.3
'2018-05-24 13:24:32.00',50.067,502,-3,85.7,643.3,801,359,807,24.3
'2018-05-24 13:24:33.00',50.066,501,2,85.7,643.3,801,359,807,24.3
'2018-05-24 13:24:34.00',50.065,502,-1,85.7,643.3,801,359,807,24.3
'2018-05-24 13:24:35.00',50.065,502,1,85.7,643.2,801,359,807,24.3
'2018-05-24 13:24:36.00',50.064,504,3,85.6,643.2,801,359,807,24.3
'2018-05-24 13:24:37.00',50.063,504,-3,85.6,643.1,801,358,807,24.3
'2018-05-24 13:24:38.00',50.062,502,-1,85.6,643.1,801,358,807,24.3
'2018-05-24 13:24:39.00',50.060,504,1,85.6,643.1,801,358,807,24.3
'2018-05-24 13:24:39.99',50.059,502,-1,85.6,643.1,801,358,809,24.3
'2018-05-24 13:24:41.00',50.055,502,3,85.5,643.1,801,358,809,24.3
'2018-05-24 13:24:41.99',50.053,502,0,85.5,643.0,801,358,809,24.3
'2018-05-24 13:24:43.00',50.052,501,-1,85.5,643.0,801,358,809,24.4
'2018-05-24 13:24:44.00',50.048,502,3,85.5,643.0,801,358,809,24.4
'2018-05-24 13:24:45.00',50.047,500,2,85.5,643.0,801,358,809,24.4
'2018-05-24 13:24:46.00',50.044,502,-3,85.5,642.9,801,358,809,24.4
'2018-05-24 13:24:47.00',50.043,502,1,85.5,642.9,801,358,808,24.4
'2018-05-24 13:24:48.00',50.042,503,1,85.5,642.8,801,358,808,24.4
'2018-05-24 13:24:49.00',50.042,502,-1,85.5,642.8,801,358,808,24.4
'2018-05-24 13:24:50.00',50.043,505,-3,85.5,642.8,801,359,808,24.4
'2018-05-24 13:24:51.00',50.044,501,-3,85.4,642.8,801,359,808,24.4
'2018-05-24 13:24:52.00',50.045,505,2,85.4,642.8,801,359,808,24.4
'2018-05-24 13:24:52.99',50.046,502,1,85.4,642.7,801,359,808,24.4
'2018-05-24 13:24:54.00',50.046,505,-1,85.3,642.6,801,359,808,24.4
'2018-05-24 13:24:55.00',50.045,503,-1,85.3,642.6,801,359,808,24.4
'2018-05-24 13:24:56.00',50.045,502,3,85.3,642.6,801,359,808,24.4
'2018-05-24 13:24:57.00',50.045,502,3,85.3,642.6,802,359,808,24.4
'2018-05-24 13:24:58.00',50.045,502,0,85.3,642.6,802,359,808,24.4
'2018-05-24 13:24:59.00',50.045,500,2,85.2,642.5,802,359,807,24.4
'2018-05-24 13:25:00.00',50.044,501,3,85.2,642.4,802,359,807,24.4
'2018-05-24 13:25:01.00',50.043,502,0,85.2,642.4,802,359,807,24.5
'2018-05-24 13:25:02.00',50.040,502,1,85.2,642.4,802,359,807,24.5
'2018-05-24 13:25:03.00',50.038,502,1,85.2,642.4,802,359,807,24.5
'2018-05-24 13:25:04.00',50.035,501,2,85.2,642.4,802,359,807,24.5
'2018-05-24 13:25:05.00',50.035,502,0,85.1,642.3,802,359,807,24.5
'2018-05-24 13:25:05.99',50.035,505,-2,85.1,642.3,802,359,807,24.5
'2018-05-24 13:25:07.00',50.034,502,-2,85.1,642.3,802,359,807,24.5
'2018-05-24 13:25:08.00',50.032,502,0,85.1,642.2,802,359,807,24.4
'2018-05-24 13:25:09.00',50.028,502,-1,85.1,642.2,802,359,807,24.4
'2018-05-24 13:25:10.00',50.026,502,1,85.1,642.2,802,359,807,24.4
'2018-05-24 13:25:11.00',50.023,502,-1,85.1,642.1,802,359,807,24.4
'2018-05-24 13:25:12.00',50.019,502,-2,85.1,642.1,802,359,807,24.4
'2018-05-24 13:25:13.00',50.017,502,-3,85.0,642.1,802,359,807,24.4
'2018-05-24 13:25:14.00',50.013,502,-3,85.0,642.0,802,359,807,24.4
'2018-05-24 13:25:15.00',50.010,502,-1,85.0,642.0,802,359,807,24.4
'2018-05-24 13:25:16.00',50.009,502,-1,85.0,642.0,802,359,807,24.4
'2018-05-24 13:25:16.99',50.008,502,-1,85.0,642.0,802,359,807,24.4
'2018-05-24 13:25:18.00',50.010,502,-1,85.0,641.9,802,359,806,24.4
'2018-05-24 13:25:18.99',50.013,502,2,85.0,641.9,801,359,806,24.4
'2018-05-24 13:25:20.00',50.014,502,1,84.9,641.9,801,359,806,24.4
'2018-05-24 13:25:21.00',50.016,502,2,84.9,641.9,801,359,806,24.4
'2018-05-24 13:25:22.00',50.019,504,1,84.9,641.8,802,359,806,24.4
'2018-05-24 13:25:23.00',50.020,505,-1,84.9,641.8,802,359,806,24.4
'2018-05-24 13:25:24.00',50.022,506,-2,84.9,641.7,802,359,806,24.4
'2018-05-24 13:25:25.00',50.023,505,-2,84.9,641.7,802,359,807,24.4
'2018-05-24 13:25:26.00',50.023,504,1,84.9,641.6,802,359,807,24.4
'2018-05-24 13:25:27.00',50.021,503,3,84.9,641.6,802,359,807,24.4
'2018-05-24 13:25:28.00',50.019,504,2,84.9,641.6,802,359,807,24.4
'2018-05-24 13:25:29.00',50.017,505,3,84.9,641.6,802,359,807,24.4
'2018-05-24 13:25:29.99',50.015,505,3,84.9,641.5,802,359,807,24.4
'2018-05-24 13:25:31.00',50.017,503,3,84.9,641.5,802,359,807,24.4
'2018-05-24 13:25:32.00',50.022,506,-1,84.9,641.5,803,359,807,24.4
'2018-05-24 13:25:33.00',50.026,504,-1,84.8,641.5,803,359,807,24.4
'2018-05-24 13:25:34.00',50.029,502,0,84.8,641.5,803,359,807,24.4
'2018-05-24 13:25:35.00',50.031,502,0,84.8,641.4,803,359,807,24.4
'2018-05-24 13:25:36.00',50.033,501,2,84.7,641.3,803,359,807,24.4
'2018-05-24 13:25:37.00',50.035,502,-1,84.7,641.3,803,359,807,24.4
'2018-05-24 13:25:38.00',50.036,500,-1,84.7,641.3,803,359,805,24.4
'2018-05-24 13:25:39.00',50.036,498,1,84.7,641.3,803,359,805,24.4
'2018-05-24 13:25:40.00',50.035,500,2,84.7,641.3,803,359,805,24.4
'2018-05-24 13:25:41.00',50.031,500,3,84.7,641.2,803,359,805,24.4
'2018-05-24 13:25:42.00',50.028,502,2,84.7,641.2,803,360,805,24.4
'2018-05-24 13:25:42.99',50.026,501,1,84.7,641.2,803,360,805,24.4
'2018-05-24 13:25:44.00',50.024,504,-2,84.7,641.1,803,360,805,24.4
'2018-05-24 13:25:44.99',50.023,505,1,84.7,641.1,803,360,805,24.4
'2018-05-24 13:25:46.00',50.025,502,0,84.6,641.1,803,360,805,24.4
'2018-05-24 13:25:47.00',50.024,503,2,84.6,641.1,803,360,805,24.4
'2018-05-24 13:25:48.00',50.023,502,0,84.6,641.0,803,359,805,24.4
'2018-05-24 13:25:49.00',50.023,505,0,84.6,641.0,803,359,805,24.4
'2018-05-24 13:25:50.00',50.022,506,-1,84.6,640.9,803,359,805,24.4
'2018-05-24 13:25:51.00',50.022,505,-1,84.6,640.9,803,359,806,24.4
'2018-05-24 13:25:52.00',50.021,502,2,84.6,640.9,803,359,806,24.4
'2018-05-24 13:25:53.00',50.021,503,2,84.5,640.9,803,359,806,24.4
'2018-05-24 13:25:54.00',50.020,502,3,84.5,640.9,803,359,806,24.4
'2018-05-24 13:25:55.00',50.016,502,3,84.5,640.8,803,359,806,24.4
'2018-05-24 13:25:55.99',50.015,502,1,84.5,640.8,803,359,806,24.4
'2018-05-24 13:25:57.00',50.011,502,3,84.5,640.8,803,359,806,24.4
'2018-05-24 13:25:58.00',50.009,502,0,84.5,640.8,803,359,807,24.4
'2018-05-24 13:25:59.00',50.006,504,0,84.5,640.7,803,359,807,24.4
'2018-05-24 13:26:00.00',50.005,502,1,84.5,640.7,803,359,807,24.4
'2018-05-24 13:26:01.00',50.003,504,-2,84.5,640.6,803,359,807,24.4
'2018-05-24 13:26:02.00',50.003,502,0,84.4,640.5,803,359,807,24.4
'2018-05-24 13:26:03.00',50.004,504,-2,84.4,640.5,803,359,807,24.5
'2018-05-24 13:26:04.00',50.005,502,-3,84.4,640.5,803,359,807,24.5
'2018-05-24 13:26:05.00',50.005,504,-3,84.3,640.5,803,359,807,24.5
'2018-05-24 13:26:06.00',50.005,504,-3,84.3,640.5,804,359,807,24.5
'2018-05-24 13:26:07.00',50.006,504,-3,84.3,640.5,804,359,807,24.5
'2018-05-24 13:26:08.00',50.007,504,-1,84.3,640.4,804,359,807,24.5
'2018-05-24 13:26:08.99',50.008,502,-3,84.3,640.4,804,359,807,24.5
'2018-05-24 13:26:10.00',50.009,503,-1,84.3,640.4,804,359,807,24.5
'2018-05-24 13:26:10.99',50.011,502,-3,84.2,640.3,804,359,807,24.5
'2018-05-24 13:26:12.00',50.011,502,-3,84.2,640.3,804,359,807,24.5
'2018-05-24 13:26:13.00',50.011,502,2,84.2,640.2,804,359,807,24.5
'2018-05-24 13:26:14.00',50.011,501,0,84.2,640.2,804,359,807,24.5
'2018-05-24 13:26:15.00',50.013,502,3,84.2,640.2,804,359,807,24.5
'2018-05-24 13:26:16.00',50.014,502,1,84.2,640.2,804,359,807,24.5
'2018-05-24 13:26:17.00',50.017,502,-1,84.1,640.2,805,359,806,24.3
'2018-05-24 13:26:18.00',50.019,502,0,84.1,640.1,805,359,806,24.3
'2018-05-24 13:26:19.00',50.020,502,-1,84.1,640.1,805,359,806,24.3
'2018-05-24 13:26:20.00',50.021,502,-2,84.1,640.1,805,359,806,24.3
'2018-05-24 13:26:21.00',50.022,502,1,84.1,640.0,805,359,806,24.3
'2018-05-24 13:26:21.99',50.023,502,1,84.1,640.0,804,359,806,24.3
'2018-05-24 13:26:23.00',50.021,504,3,84.1,640.0,804,359,806,24.3
'2018-05-24 13:26:24.00',50.017,505,3,84.1,639.9,805,359,806,24.3
'2018-05-24 13:26:25.00',50.014,504,1,84.0,639.9,805,359,806,24.3
'2018-05-24 13:26:26.00',50.011,506,3,84.0,639.8,805,359,806,24.3
'2018-05-24 13:26:27.00',50.007,505,0,84.0,639.8,805,359,806,24.3
'2018-05-24 13:26:28.00',50.004,504,-2,84.0,639.8,805,359,806,24.3
'2018-05-24 13:26:29.00',50.001,506,-3,84.0,639.8,804,359,807,24.3
'2018-05-24 13:26:30.00',49.997,505,0,84.0,639.8,804,359,807,24.3
'2018-05-24 13:26:31.00',49.994,507,0,84.0,639.8,805,359,807,24.3
'2018-05-24 13:26:32.00',49.991,505,0,84.0,639.7,805,359,807,24.0
'2018-05-24 13:26:33.00',49.988,505,3,84.0,639.7,805,359,807,24.0
'2018-05-24 13:26:34.00',49.986,503,2,84.0,639.7,805,359,807,24.0
'2018-05-24 13:26:34.99',49.984,502,2,84.0,639.6,805,359,807,23.9
'2018-05-24 13:26:36.00',49.984,504,0,84.0,639.6,805,359,809,23.9
'2018-05-24 13:26:36.99',49.983,502,1,84.0,639.5,805,359,809,23.9
'2018-05-24 13:26:38.00',49.983,503,1,83.9,639.5,805,359,809,23.9
'2018-05-24 13:26:39.00',49.985,502,-2,83.9,639.5,805,359,809,23.9
'2018-05-24 13:26:40.00',49.988,502,-3,83.9,639.5,805,359,809,23.9
'2018-05-24 13:26:41.00',49.991,503,-3,83.9,639.5,805,359,809,23.9
'2018-05-24 13:26:42.00',49.993,504,-2,83.9,639.4,805,359,809,23.9
'2018-05-24 13:26:43.00',49.993,504,3,83.9,639.4,805,359,809,23.9
'2018-05-24 13:26:44.00',49.992,504,-2,83.9,639.3,805,359,809,23.9
'2018-05-24 13:26:45.00',49.990,504,1,83.9,639.3,805,359,809,23.9
'2018-05-24 13:26:45.99',49.990,502,0,83.8,639.3,806,359,809,23.8
'2018-05-24 13:26:47.00',49.993,504,0,83.8,639.3,806,359,809,23.8
'2018-05-24 13:26:47.99',49.996,502,1,83.8,639.2,806,359,807,23.8
'2018-05-24 13:26:49.00',49.996,504,1,83.7,639.1,806,359,807,23.8
'2018-05-24 13:26:50.00',49.994,502,1,83.7,639.1,806,359,807,23.7
'2018-05-24 13:26:51.00',49.993,502,2,83.7,639.1,806,359,807,23.7
'2018-05-24 13:26:52.00',49.992,502,2,83.7,639.1,806,359,807,23.7
'2018-05-24 13:26:53.00',49.988,502,3,83.7,639.1,806,359,807,23.7
'2018-05-24 13:26:54.00',49.984,502,2,83.7,639.0,806,359,808,23.7
'2018-05-24 13:26:55.00',49.978,502,-1,83.7,639.0,806,359,808,23.7
'2018-05-24 13:26:56.00',49.970,503,-3,83.7,639.0,806,359,808,23.7
'2018-05-24 13:26:57.00',49.965,505,-1,83.7,639.0,806,359,808,23.7
'2018-05-24 13:26:58.00',49.961,502,1,83.6,638.9,806,359,808,23.7
'2018-05-24 13:26:58.99',49.960,502,3,83.6,638.9,806,359,808,23.7
'2018-05-24 13:27:00.00',49.960,502,1,83.6,638.9,806,359,810,23.7
'2018-05-24 13:27:01.00',49.963,502,-1,83.6,638.8,806,359,810,23.7
'2018-05-24 13:27:02.00',49.966,503,2,83.6,638.8,806,359,810,23.7
'2018-05-24 13:27:03.00',49.969,502,3,83.6,638.7,806,359,810,23.7
'2018-05-24 13:27:04.00',49.971,500,4,83.5,638.7,806,359,810,23.7
'2018-05-24 13:27:05.00',49.971,505,-3,83.5,638.7,806,359,810,23.7
'2018-05-24 13:27:06.00',49.971,504,-3,83.5,638.7,806,359,810,23.7
'2018-05-24 13:27:07.00',49.966,503,3,83.5,638.7,806,359,810,23.7
'2018-05-24 13:27:08.00',49.965,503,1,83.5,638.6,806,359,810,23.7
'2018-05-24 13:27:09.00',49.959,501,1,83.5,638.6,806,359,810,23.7
'2018-05-24 13:27:10.00',49.955,502,0,83.5,638.6,806,359,810,23.7
'2018-05-24 13:27:11.00',49.950,502,3,83.5,638.6,806,359,810,23.7
'2018-05-24 13:27:11.99',49.945,501,0,83.5,638.5,806,359,810,23.7
'2018-05-24 13:27:13.00',49.942,502,-1,83.4,638.5,806,359,810,23.7
'2018-05-24 13:27:13.99',49.939,502,3,83.4,638.4,807,359,810,23.7
'2018-05-24 13:27:15.00',49.937,502,-3,83.4,638.4,807,359,810,23.7
'2018-05-24 13:27:16.00',49.937,505,2,83.4,638.4,807,359,810,23.9
'2018-05-24 13:27:17.00',49.937,505,3,83.3,638.4,807,358,810,23.9
'2018-05-24 13:27:18.00',49.939,504,-1,83.3,638.4,807,358,810,23.9
'2018-05-24 13:27:19.00',49.938,505,3,83.3,638.3,807,358,810,23.9
'2018-05-24 13:27:20.00',49.940,503,3,83.3,638.2,807,358,810,23.9
'2018-05-24 13:27:21.00',49.944,502,-3,83.3,638.2,807,358,810,23.9
'2018-05-24 13:27:22.00',49.944,501,1,83.2,638.2,807,358,810,23.9
'2018-05-24 13:27:23.00',49.946,502,-2,83.2,638.2,807,359,810,24.0
'2018-05-24 13:27:24.00',49.947,502,-3,83.2,638.2,807,359,810,24.0
'2018-05-24 13:27:24.99',49.950,505,3,83.2,638.1,807,359,810,24.0
'2018-05-24 13:27:26.00',49.954,502,2,83.2,638.1,807,359,809,24.0
'2018-05-24 13:27:27.00',49.955,502,2,83.2,638.0,807,359,809,24.0
'2018-05-24 13:27:28.00',49.957,502,-1,83.1,638.0,807,359,809,24.0
'2018-05-24 13:27:29.00',49.958,502,2,83.1,638.0,807,359,809,24.0
'2018-05-24 13:27:30.00',49.959,502,3,83.1,638.0,807,359,809,24.0
'2018-05-24 13:27:31.00',49.958,498,1,83.1,638.0,807,359,809,24.0
'2018-05-24 13:27:32.00',49.958,502,2,83.1,637.9,807,359,809,24.0
'2018-05-24 13:27:33.00',49.960,502,3,83.1,637.9,807,359,807,24.0
'2018-05-24 13:27:34.00',49.962,502,2,83.1,637.9,807,359,807,24.0
'2018-05-24 13:27:35.00',49.965,503,3,83.0,637.9,807,359,807,24.0
'2018-05-24 13:27:36.00',49.965,505,-1,83.0,637.8,807,359,807,24.0
'2018-05-24 13:27:37.00',49.965,506,-1,83.0,637.7,807,359,807,24.0
'2018-05-24 13:27:37.99',49.965,505,0,83.0,637.7,807,359,807,24.0
'2018-05-24 13:27:39.00',49.966,504,1,83.0,637.7,807,359,807,24.0
'2018-05-24 13:27:39.99',49.967,504,-2,83.0,637.6,807,359,808,24.0
'2018-05-24 13:27:41.00',49.969,504,1,83.0,637.6,807,359,808,24.0
'2018-05-24 13:27:42.00',49.972,505,0,83.0,637.6,807,359,808,24.0
'2018-05-24 13:27:43.00',49.974,505,2,82.9,637.6,807,359,808,24.0
'2018-05-24 13:27:44.00',49.975,505,3,82.9,637.6,807,359,808,24.0
'2018-05-24 13:27:45.00',49.974,504,3,82.9,637.5,807,359,808,24.0
'2018-05-24 13:27:46.00',49.972,503,1,82.9,637.5,807,359,807,24.0
'2018-05-24 13:27:47.00',49.968,502,-1,82.9,637.5,807,359,807,24.0
'2018-05-24 13:27:48.00',49.967,504,-1,82.9,637.5,807,359,807,24.1
'2018-05-24 13:27:49.00',49.963,503,1,82.9,637.4,807,359,807,24.1
'2018-05-24 13:27:50.00',49.959,503,-1,82.9,637.4,807,359,807,24.1
'2018-05-24 13:27:50.99',49.958,503,-3,82.9,637.4,807,359,807,24.1
'2018-05-24 13:27:52.00',49.956,503,-4,82.9,637.3,807,359,807,24.1
'2018-05-24 13:27:53.00',49.956,503,1,82.9,637.3,807,359,806,24.1
'2018-05-24 13:27:54.00',49.956,503,2,82.9,637.3,807,359,806,24.1
'2018-05-24 13:27:55.00',49.956,505,1,82.9,637.3,807,359,806,24.1
'2018-05-24 13:27:56.00',49.956,507,-1,82.8,637.3,808,359,806,24.1
'2018-05-24 13:27:57.00',49.957,505,1,82.8,637.2,808,359,806,24.1
'2018-05-24 13:27:58.00',49.959,504,3,82.8,637.2,808,359,806,24.1
'2018-05-24 13:27:59.00',49.963,502,2,82.7,637.2,808,359,806,24.2
'2018-05-24 13:28:00.00',49.964,502,-1,82.7,637.2,808,359,806,24.2
'2018-05-24 13:28:01.00',49.967,505,-1,82.7,637.1,808,359,806,24.2
'2018-05-24 13:28:02.00',49.968,502,1,82.7,637.1,808,359,806,24.2
'2018-05-24 13:28:03.00',49.969,502,2,82.7,637.0,808,359,806,24.2
'2018-05-24 13:28:03.99',49.971,502,0,82.7,636.9,808,359,806,24.2
'2018-05-24 13:28:05.00',49.972,502,-3,82.7,636.9,808,359,806,24.2
'2018-05-24 13:28:05.99',49.975,504,-3,82.7,636.9,808,359,807,24.2
'2018-05-24 13:28:07.00',49.975,502,-3,82.7,636.9,808,359,807,24.2
'2018-05-24 13:28:08.00',49.976,501,-2,82.7,636.9,808,359,807,24.2
'2018-05-24 13:28:09.00',49.977,502,3,82.6,636.8,808,359,807,24.2
'2018-05-24 13:28:10.00',49.977,502,0,82.6,636.8,808,359,807,24.2
'2018-05-24 13:28:11.00',49.977,503,-2,82.6,636.8,808,359,807,24.2
'2018-05-24 13:28:12.00',49.980,502,-3,82.6,636.8,808,359,807,24.2
'2018-05-24 13:28:13.00',49.980,502,-1,82.6,636.7,808,359,807,24.2
'2018-05-24 13:28:14.00',49.980,503,3,82.6,636.7,808,359,807,24.2
'2018-05-24 13:28:15.00',49.985,502,-1,82.5,636.7,808,359,807,24.2
'2018-05-24 13:28:16.00',49.985,502,0,82.5,636.6,808,359,807,24.2
'2018-05-24 13:28:16.99',49.986,502,-1,82.5,636.6,808,359,807,24.2
'2018-05-24 13:28:18.00',49.986,501,1,82.5,636.6,808,359,807,24.2
'2018-05-24 13:28:19.00',49.984,504,-2,82.5,636.6,808,359,807,24.2
'2018-05-24 13:28:20.00',49.987,502,-2,82.5,636.6,808,359,807,24.2
'2018-05-24 13:28:21.00',49.982,502,-1,82.5,636.5,808,359,807,24.2
'2018-05-24 13:28:22.00',49.987,504,-1,82.5,636.5,808,359,807,24.2
'2018-05-24 13:28:23.00',49.986,504,-1,82.4,636.5,808,359,807,24.2
'2018-05-24 13:28:24.00',49.980,505,1,82.4,636.5,809,359,807,24.2
'2018-05-24 13:28:25.00',49.979,501,1,82.4,636.4,809,359,807,24.2
'2018-05-24 13:28:26.00',49.976,502,3,82.4,636.3,809,359,807,24.2
'2018-05-24 13:28:27.00',49.975,502,1,82.4,636.3,809,359,807,24.2
'2018-05-24 13:28:27.99',49.977,502,0,82.3,636.2,809,359,807,24.3
'2018-05-24 13:28:29.00',49.979,502,1,82.3,636.2,809,359,807,24.3
'2018-05-24 13:28:29.99',49.983,502,1,82.3,636.2,809,359,807,24.3
'2018-05-24 13:28:31.00',49.980,502,4,82.3,636.2,809,359,807,24.3
'2018-05-24 13:28:32.00',49.987,505,6,82.3,636.2,809,359,810,24.3
'2018-05-24 13:28:33.00',49.981,501,3,82.3,636.2,809,359,810,24.3
'2018-05-24 13:28:34.00',49.984,502,5,82.2,636.1,810,359,810,24.3
'2018-05-24 13:28:35.00',49.982,501,3,82.2,636.1,810,359,810,24.3
'2018-05-24 13:28:36.00',49.979,501,4,82.2,636.1,810,359,810,24.3
'2018-05-24 13:28:37.00',49.971,502,1,82.2,636.0,810,359,810,24.3
'2018-05-24 13:28:38.00',49.968,502,1,82.2,636.0,810,359,810,24.3
'2018-05-24 13:28:39.00',49.965,503,4,82.1,635.9,810,359,810,24.4
'2018-05-24 13:28:40.00',49.962,504,3,82.1,635.9,810,359,810,24.4
'2018-05-24 13:28:40.99',49.959,505,0,82.1,635.9,810,359,810,24.4
'2018-05-24 13:28:42.00',49.958,504,0,82.1,635.9,810,359,810,24.4
'2018-05-24 13:28:42.99',49.954,505,-2,82.1,635.9,811,359,810,24.4
'2018-05-24 13:28:44.00',49.956,505,4,82.1,635.8,811,359,810,24.4
'2018-05-24 13:28:45.00',49.956,503,-1,82.1,635.8,810,359,808,24.4
'2018-05-24 13:28:46.00',49.952,505,-1,82.0,635.8,810,359,808,24.4
'2018-05-24 13:28:47.00',49.954,507,3,82.0,635.7,810,359,808,24.4
'2018-05-24 13:28:48.00',49.952,505,3,82.0,635.7,810,359,808,24.4
'2018-05-24 13:28:49.00',49.953,502,-2,82.0,635.7,810,359,808,24.4
'2018-05-24 13:28:50.00',49.944,505,-1,82.0,635.7,810,359,808,24.4
'2018-05-24 13:28:51.00',49.940,502,0,82.0,635.6,810,359,809,24.4
'2018-05-24 13:28:52.00',49.938,502,0,82.0,635.6,810,359,809,24.4
'2018-05-24 13:28:53.00',49.938,504,1,82.0,635.5,810,359,809,24.4
'2018-05-24 13:28:53.99',49.933,501,1,82.0,635.5,810,359,809,24.4
'2018-05-24 13:28:55.00',49.936,502,2,81.9,635.5,810,359,809,24.4
'2018-05-24 13:28:56.00',49.939,502,3,81.9,635.5,810,359,809,24.4
'2018-05-24 13:28:57.00',49.947,500,1,81.9,635.5,810,359,809,24.5
'2018-05-24 13:28:58.00',49.951,502,1,81.9,635.4,810,359,809,24.5
'2018-05-24 13:28:59.00',49.954,502,-1,81.9,635.4,810,359,809,24.5
'2018-05-24 13:29:00.00',49.958,502,4,81.9,635.4,810,359,809,24.5
'2018-05-24 13:29:01.00',49.956,502,1,81.9,635.4,810,359,809,24.5
'2018-05-24 13:29:02.00',49.962,503,-2,81.9,635.3,810,359,809,24.5
'2018-05-24 13:29:03.00',49.963,505,-1,81.9,635.2,810,359,809,24.5
'2018-05-24 13:29:04.00',49.966,502,1,81.9,635.2,810,359,809,24.5
'2018-05-24 13:29:05.00',49.965,501,3,81.9,635.2,810,359,809,24.5
'2018-05-24 13:29:06.00',49.961,502,4,81.9,635.2,810,359,809,24.5
'2018-05-24 13:29:06.99',49.964,502,3,81.8,635.2,810,359,809,24.5
'2018-05-24 13:29:08.00',49.963,502,1,81.8,635.1,810,359,809,24.5
'2018-05-24 13:29:08.99',49.963,502,1,81.8,635.1,810,359,809,24.5
'2018-05-24 13:29:10.00',49.960,500,4,81.8,635.1,811,359,810,24.5
'2018-05-24 13:29:11.00',49.955,502,2,81.7,635.1,811,359,810,24.5
'2018-05-24 13:29:12.00',49.950,502,0,81.7,635.0,811,359,810,24.5
'2018-05-24 13:29:13.00',49.950,502,4,81.7,635.0,811,359,810,24.5
'2018-05-24 13:29:14.00',49.942,505,-1,81.7,635.0,811,359,810,24.5
'2018-05-24 13:29:15.00',49.943,505,-1,81.7,634.9,811,359,810,24.5
'2018-05-24 13:29:16.00',49.942,500,-1,81.7,634.9,811,359,810,24.5
'2018-05-24 13:29:17.00',49.943,502,0,81.7,634.8,811,359,809,24.5
'2018-05-24 13:29:18.00',49.943,502,4,81.7,634.8,811,359,809,24.5
'2018-05-24 13:29:19.00',49.945,506,2,81.7,634.8,811,359,809,24.5
'2018-05-24 13:29:19.99',49.947,505,-1,81.6,634.8,811,358,809,24.5
'2018-05-24 13:29:21.00',49.947,506,3,81.6,634.8,811,358,809,24.5
'2018-05-24 13:29:22.00',49.944,502,2,81.6,634.8,811,358,809,24.5
'2018-05-24 13:29:23.00',49.940,505,0,81.6,634.7,811,358,810,24.5
'2018-05-24 13:29:24.00',49.941,503,2,81.6,634.7,811,358,810,24.5
'2018-05-24 13:29:25.00',49.946,502,-1,81.6,634.7,811,358,810,24.5
'2018-05-24 13:29:26.00',49.947,504,-2,81.5,634.6,811,358,810,24.5
'2018-05-24 13:29:27.00',49.951,502,2,81.5,634.6,811,358,810,24.5
'2018-05-24 13:29:28.00',49.956,501,-2,81.5,634.6,811,358,810,24.5
'2018-05-24 13:29:29.00',49.959,503,-3,81.5,634.5,811,358,810,24.5
'2018-05-24 13:29:30.00',49.962,505,-1,81.5,634.5,811,358,810,24.5
'2018-05-24 13:29:31.00',49.964,501,2,81.5,634.5,811,358,810,24.5
'2018-05-24 13:29:32.00',49.968,502,2,81.5,634.5,811,358,810,24.5
'2018-05-24 13:29:32.99',49.966,502,2,81.5,634.5,811,358,810,24.5
'2018-05-24 13:29:34.00',49.968,502,0,81.5,634.4,811,358,810,24.5
'2018-05-24 13:29:34.99',49.968,502,2,81.4,634.4,811,358,810,24.5
'2018-05-24 13:29:36.00',49.965,502,4,81.4,634.4,811,358,810,24.5
'2018-05-24 13:29:37.00',49.967,502,4,81.4,634.4,811,358,810,24.5
'2018-05-24 13:29:38.00',49.965,500,3,81.4,634.3,812,358,810,24.5
'2018-05-24 13:29:39.00',49.966,502,1,81.3,634.3,812,358,810,24.5
'2018-05-24 13:29:40.00',49.968,502,1,81.3,634.2,812,358,810,24.5
'2018-05-24 13:29:41.00',49.963,502,4,81.3,634.1,812,358,810,24.5
'2018-05-24 13:29:42.00',49.961,503,2,81.3,634.1,812,358,810,24.5
'2018-05-24 13:29:43.00',49.957,502,-1,81.3,634.1,812,358,811,24.5
'2018-05-24 13:29:44.00',49.958,506,3,81.3,634.1,812,358,811,24.5
'2018-05-24 13:29:45.00',49.954,507,4,81.2,634.1,812,358,811,24.5
'2018-05-24 13:29:45.99',49.953,505,2,81.2,634.1,812,358,811,24.5
'2018-05-24 13:29:47.00',49.954,505,-2,81.2,634.0,812,358,811,24.5
'2018-05-24 13:29:48.00',49.955,506,0,81.2,634.0,812,358,811,24.5
'2018-05-24 13:29:49.00',49.953,504,4,81.2,634.0,812,358,811,24.5
'2018-05-24 13:29:50.00',49.956,502,0,81.1,634.0,812,358,811,24.5
'2018-05-24 13:29:51.00',49.959,503,-2,81.1,633.9,812,358,811,24.5
'2018-05-24 13:29:52.00',49.955,503,2,81.1,633.9,812,358,811,24.5
'2018-05-24 13:29:53.00',49.950,502,1,81.1,633.8,812,358,811,24.5
'2018-05-24 13:29:54.00',49.953,501,-4,81.1,633.8,812,358,811,24.5
'2018-05-24 13:29:55.00',49.952,503,-3,81.1,633.8,812,358,811,24.5
'2018-05-24 13:29:56.00',49.951,504,2,81.1,633.8,812,358,810,24.5
'2018-05-24 13:29:56.99',49.951,501,1,81.1,633.8,812,358,810,24.5
'2018-05-24 13:29:58.00',49.949,502,1,81.0,633.8,812,358,810,24.5
'2018-05-24 13:29:58.99',49.946,502,1,81.0,633.7,812,358,810,24.6
'2018-05-24 13:30:00.00',49.953,500,2,81.0,633.7,812,358,810,24.6
'2018-05-24 13:30:01.00',49.952,500,0,81.0,633.7,812,358,810,24.6
'2018-05-24 13:30:02.00',49.952,500,1,81.0,633.6,812,358,810,24.6
'2018-05-24 13:30:03.00',49.953,502,3,81.0,633.6,811,358,809,24.6
'2018-05-24 13:30:04.00',49.956,501,-1,81.0,633.5,811,358,809,24.6
'2018-05-24 13:30:05.00',49.957,503,-3,81.0,633.5,811,358,809,24.6
'2018-05-24 13:30:06.00',49.958,504,-5,81.0,633.5,811,358,809,24.6
'2018-05-24 13:30:07.00',49.958,503,1,80.9,633.5,811,358,809,24.6
'2018-05-24 13:30:08.00',49.958,502,2,80.9,633.5,811,358,809,24.6
'2018-05-24 13:30:09.00',49.956,502,0,80.9,633.4,811,358,810,24.6
'2018-05-24 13:30:09.99',49.954,504,-2,80.9,633.4,811,358,810,24.6
'2018-05-24 13:30:11.00',49.950,503,3,80.9,633.4,811,358,810,24.6
'2018-05-24 13:30:11.99',49.944,501,1,80.9,633.3,811,358,810,24.6
'2018-05-24 13:30:13.00',49.941,503,-1,80.9,633.3,811,358,810,24.6
'2018-05-24 13:30:14.00',49.940,502,2,80.9,633.3,811,358,810,24.6
'2018-05-24 13:30:15.00',49.940,502,0,80.9,633.2,812,358,810,24.6
'2018-05-24 13:30:16.00',49.939,505,-3,80.9,633.2,812,358,812,24.6
'2018-05-24 13:30:17.00',49.937,502,2,80.8,633.2,812,358,812,24.6
'2018-05-24 13:30:18.00',49.935,502,-1,80.8,633.1,812,358,812,24.6
'2018-05-24 13:30:19.00',49.936,504,0,80.8,633.1,812,358,812,24.6
'2018-05-24 13:30:20.00',49.934,501,1,80.8,633.1,812,358,812,24.6
'2018-05-24 13:30:21.00',49.934,504,-1,80.7,633.1,812,358,812,24.6
'2018-05-24 13:30:22.00',49.932,502,-1,80.7,633.1,812,358,810,24.6
'2018-05-24 13:30:22.99',49.926,504,2,80.7,633.0,812,358,810,24.6
'2018-05-24 13:30:24.00',49.927,500,2,80.7,633.0,812,358,810,24.6
'2018-05-24 13:30:25.00',49.928,502,-1,80.7,633.0,812,358,810,24.6
'2018-05-24 13:30:26.00',49.929,502,1,80.7,632.9,812,358,810,24.6
'2018-05-24 13:30:27.00',49.930,503,-1,80.7,632.9,812,358,810,24.6
'2018-05-24 13:30:28.00',49.929,503,2,80.7,632.9,812,358,810,24.6
'2018-05-24 13:30:29.00',49.929,504,3,80.7,632.8,812,358,811,24.6
'2018-05-24 13:30:30.00',49.927,502,0,80.7,632.8,812,358,811,24.6
'2018-05-24 13:30:31.00',49.926,501,3,80.6,632.8,812,358,811,24.6
'2018-05-24 13:30:32.00',49.924,502,1,80.6,632.8,812,358,811,24.6
'2018-05-24 13:30:33.00',49.923,500,0,80.6,632.7,812,358,811,24.6
'2018-05-24 13:30:34.00',49.915,505,-1,80.6,632.7,812,358,811,24.6
'2018-05-24 13:30:35.00',49.916,503,3,80.6,632.7,813,358,811,24.6
'2018-05-24 13:30:35.99',49.913,504,-1,80.5,632.6,813,358,811,24.6
'2018-05-24 13:30:37.00',49.915,501,2,80.5,632.6,813,358,811,24.6
'2018-05-24 13:30:37.99',49.914,502,1,80.5,632.6,813,358,811,24.6
'2018-05-24 13:30:39.00',49.912,502,2,80.5,632.6,813,358,811,24.6
'2018-05-24 13:30:40.00',49.916,505,-1,80.5,632.5,813,358,811,24.6
'2018-05-24 13:30:41.00',49.916,502,2,80.5,632.5,813,358,811,24.6
'2018-05-24 13:30:42.00',49.915,502,-1,80.5,632.4,813,358,811,24.6
'2018-05-24 13:30:43.00',49.914,500,1,80.5,632.4,813,358,811,24.6
'2018-05-24 13:30:44.00',49.916,502,1,80.5,632.4,813,358,811,24.6
'2018-05-24 13:30:45.00',49.916,504,0,80.5,632.4,813,358,811,24.6
'2018-05-24 13:30:46.00',49.910,505,-2,80.4,632.4,813,358,810,24.6
'2018-05-24 13:30:47.00',49.906,505,-1,80.4,632.4,813,358,810,24.6
'2018-05-24 13:30:48.00',49.905,504,1,80.4,632.4,813,358,810,24.6
'2018-05-24 13:30:48.99',49.899,505,0,80.4,632.3,813,358,810,24.6
'2018-05-24 13:30:50.00',49.896,504,1,80.4,632.3,813,358,810,24.6
'2018-05-24 13:30:51.00',49.894,503,-1,80.3,632.3,813,358,810,24.6
'2018-05-24 13:30:52.00',49.892,502,2,80.3,632.2,813,358,811,24.6
'2018-05-24 13:30:53.00',49.890,502,3,80.3,632.2,814,358,811,24.6
'2018-05-24 13:30:54.00',49.887,502,2,80.3,632.2,814,358,811,24.6
'2018-05-24 13:30:55.00',49.887,505,-1,80.3,632.1,814,358,811,24.6
'2018-05-24 13:30:56.00',49.885,506,4,80.2,632.1,814,358,811,24.6
'2018-05-24 13:30:57.00',49.885,502,1,80.2,632.1,814,358,811,24.6
'2018-05-24 13:30:58.00',49.885,504,-1,80.2,632.1,814,358,810,24.6
'2018-05-24 13:30:59.00',49.886,502,1,80.2,632.0,814,358,810,24.6
'2018-05-24 13:31:00.00',49.888,504,-2,80.2,632.0,814,358,810,24.6
'2018-05-24 13:31:01.00',49.889,502,0,80.1,632.0,814,358,810,24.5
'2018-05-24 13:31:01.99',49.890,501,4,80.1,632.0,814,358,810,24.5
'2018-05-24 13:31:03.00',49.893,502,3,80.1,631.9,815,358,810,24.5
'2018-05-24 13:31:03.99',49.889,502,-3,80.1,631.9,815,358,812,24.5
'2018-05-24 13:31:05.00',49.882,505,4,80.1,631.8,815,358,812,24.5
'2018-05-24 13:31:06.00',49.876,507,5,80.1,631.8,815,358,812,24.5
'2018-05-24 13:31:07.00',49.872,505,-1,80.1,631.8,815,358,812,24.5
'2018-05-24 13:31:08.00',49.870,503,0,80.0,631.8,815,358,812,24.5
'2018-05-24 13:31:09.00',49.869,501,3,80.0,631.8,815,358,812,24.5
'2018-05-24 13:31:10.00',49.869,502,5,80.0,631.7,815,358,811,24.5
'2018-05-24 13:31:11.00',49.871,504,3,80.0,631.7,815,358,811,24.5
'2018-05-24 13:31:12.00',49.872,502,-1,80.0,631.7,815,358,811,24.5
'2018-05-24 13:31:13.00',49.875,505,4,80.0,631.6,815,358,811,24.5
'2018-05-24 13:31:14.00',49.876,506,0,80.0,631.6,815,358,811,24.5
'2018-05-24 13:31:14.99',49.873,502,1,80.0,631.6,815,358,811,24.5
'2018-05-24 13:31:16.00',49.875,503,-1,80.0,631.6,815,358,811,24.5
'2018-05-24 13:31:17.00',49.876,502,4,80.0,631.5,815,358,811,24.5
'2018-05-24 13:31:18.00',49.869,502,3,80.0,631.5,816,358,811,24.5
'2018-05-24 13:31:19.00',49.871,504,3,80.0,631.4,816,358,811,24.5
'2018-05-24 13:31:20.00',49.873,503,-2,80.0,631.4,816,358,811,24.5
'2018-05-24 13:31:21.00',49.872,505,3,80.0,631.4,816,358,811,24.5
'2018-05-24 13:31:22.00',49.870,505,3,80.0,631.4,816,358,811,24.5
'2018-05-24 13:31:23.00',49.869,503,-1,79.9,631.4,815,358,811,24.5
'2018-05-24 13:31:24.00',49.867,505,-1,79.9,631.3,815,358,811,24.5
'2018-05-24 13:31:25.00',49.867,502,2,79.9,631.3,815,358,811,24.5
'2018-05-24 13:31:26.00',49.869,501,4,79.9,631.3,815,358,811,24.5
'2018-05-24 13:31:27.00',49.869,503,3,79.9,631.3,815,358,811,24.5
'2018-05-24 13:31:27.99',49.872,502,5,79.9,631.2,815,358,812,24.5
'2018-05-24 13:31:29.00',49.873,504,2,79.9,631.1,815,358,812,24.5
'2018-05-24 13:31:30.00',49.876,507,-1,79.8,631.1,815,358,812,24.5
'2018-05-24 13:31:31.00',49.877,504,2,79.8,631.1,815,358,812,24.5
'2018-05-24 13:31:32.00',49.884,504,1,79.8,631.1,815,358,812,24.5
'2018-05-24 13:31:33.00',49.882,505,0,79.8,631.1,815,358,812,24.5
'2018-05-24 13:31:34.00',49.887,502,-1,79.7,631.1,815,358,812,24.5
'2018-05-24 13:31:35.00',49.888,505,1,79.7,631.1,816,358,811,24.5
'2018-05-24 13:31:36.00',49.890,502,2,79.7,631.0,816,358,811,24.5
'2018-05-24 13:31:37.00',49.885,501,0,79.7,631.0,816,358,811,24.5
'2018-05-24 13:31:38.00',49.884,502,3,79.7,631.0,816,358,811,24.5
'2018-05-24 13:31:38.99',49.885,504,-2,79.7,631.0,816,358,811,24.5
'2018-05-24 13:31:40.00',49.886,506,-1,79.7,630.9,816,358,811,24.5
'2018-05-24 13:31:40.99',49.883,503,3,79.7,630.8,816,358,811,24.5
'2018-05-24 13:31:42.00',49.882,502,-1,79.7,630.8,816,358,811,24.5
'2018-05-24 13:31:43.00',49.884,502,-2,79.6,630.8,816,358,811,24.5
'2018-05-24 13:31:44.00',49.885,503,3,79.6,630.8,816,358,811,24.5
'2018-05-24 13:31:45.00',49.885,503,3,79.6,630.8,816,358,811,24.5
'2018-05-24 13:31:46.00',49.892,502,-1,79.5,630.7,816,358,811,24.5
'2018-05-24 13:31:47.00',49.897,502,1,79.5,630.7,816,358,811,24.5
'2018-05-24 13:31:48.00',49.896,505,1,79.5,630.7,816,358,811,24.5
'2018-05-24 13:31:49.00',49.897,504,1,79.5,630.7,816,358,811,24.5
'2018-05-24 13:31:50.00',49.905,502,3,79.5,630.6,816,358,811,24.5
'2018-05-24 13:31:51.00',49.899,502,-1,79.5,630.6,816,358,811,24.5
'2018-05-24 13:31:51.99',49.897,503,-1,79.5,630.5,816,357,811,24.5
'2018-05-24 13:31:53.00',49.895,506,-2,79.5,630.5,816,357,811,24.5
'2018-05-24 13:31:54.00',49.894,502,2,79.5,630.5,816,357,811,24.5
'2018-05-24 13:31:55.00',49.893,502,3,79.5,630.4,816,357,811,24.5
'2018-05-24 13:31:56.00',49.894,503,1,79.4,630.4,816,357,811,24.5
'2018-05-24 13:31:57.00',49.894,503,3,79.4,630.4,816,357,811,24.5
'2018-05-24 13:31:58.00',49.894,505,-3,79.4,630.4,816,358,811,24.5
'2018-05-24 13:31:59.00',49.895,503,-1,79.4,630.4,816,358,811,24.5
'2018-05-24 13:32:00.00',49.896,500,4,79.4,630.3,816,358,811,24.5
'2018-05-24 13:32:01.00',49.895,502,-3,79.4,630.3,816,358,810,24.5
'2018-05-24 13:32:02.00',49.894,502,-2,79.3,630.3,816,358,810,24.4
'2018-05-24 13:32:03.00',49.892,502,2,79.3,630.3,816,358,810,24.4
'2018-05-24 13:32:04.00',49.888,507,1,79.3,630.2,816,358,810,24.4
'2018-05-24 13:32:04.99',49.885,502,-1,79.3,630.2,816,358,810,24.4
'2018-05-24 13:32:06.00',49.885,502,3,79.2,630.2,816,358,810,24.4
'2018-05-24 13:32:06.99',49.886,505,1,79.2,630.1,816,358,810,24.4
'2018-05-24 13:32:08.00',49.886,502,-1,79.2,630.1,816,358,810,24.4
'2018-05-24 13:32:09.00',49.885,502,1,79.2,630.1,816,358,810,24.4
'2018-05-24 13:32:10.00',49.884,502,2,79.2,630.1,816,358,810,24.3
'2018-05-24 13:32:11.00',49.881,505,1,79.2,630.1,816,358,810,24.3
'2018-05-24 13:32:12.00',49.879,502,0,79.1,630.1,816,358,810,24.3
'2018-05-24 13:32:13.00',49.876,505,3,79.1,630.0,816,358,810,24.3
'2018-05-24 13:32:14.00',49.875,505,0,79.1,630.0,816,358,812,24.3
'2018-05-24 13:32:15.00',49.872,504,-2,79.1,630.0,816,358,812,24.3
'2018-05-24 13:32:16.00',49.871,503,3,79.1,630.0,816,358,812,24.3
'2018-05-24 13:32:17.00',49.867,501,3,79.1,629.9,816,357,812,24.3
'2018-05-24 13:32:17.99',49.864,502,3,79.0,629.8,817,357,812,24.3
'2018-05-24 13:32:19.00',49.860,505,2,79.0,629.8,817,357,812,24.3
'2018-05-24 13:32:20.00',49.860,504,-2,79.0,629.7,817,357,811,24.3
'2018-05-24 13:32:21.00',49.860,502,-1,79.0,629.7,817,357,811,24.3
'2018-05-24 13:32:22.00',49.859,502,1,79.0,629.7,817,357,811,24.3
'2018-05-24 13:32:23.00',49.861,502,3,79.0,629.7,817,357,811,24.3
'2018-05-24 13:32:24.00',49.862,500,1,79.0,629.7,817,358,811,24.3
'2018-05-24 13:32:25.00',49.863,502,-1,79.0,629.6,817,358,811,24.3
'2018-05-24 13:32:26.00',49.865,502,0,79.0,629.6,817,358,811,24.3
'2018-05-24 13:32:27.00',49.868,506,1,79.0,629.6,817,358,813,24.3
'2018-05-24 13:32:28.00',49.872,504,3,79.0,629.6,817,358,813,24.3
'2018-05-24 13:32:29.00',49.871,504,3,78.9,629.6,817,358,813,24.3
'2018-05-24 13:32:30.00',49.873,505,-3,78.9,629.5,817,358,813,24.3
'2018-05-24 13:32:30.99',49.875,502,0,78.9,629.5,817,358,813,24.3
'2018-05-24 13:32:32.00',49.879,505,-3,78.9,629.4,817,358,813,24.3
'2018-05-24 13:32:32.99',49.885,502,1,78.9,629.4,817,358,812,24.3
'2018-05-24 13:32:34.00',49.888,502,-1,78.9,629.4,817,358,812,24.3
'2018-05-24 13:32:35.00',49.893,502,3,78.9,629.4,817,358,812,24.3
'2018-05-24 13:32:36.00',49.894,504,3,78.9,629.4,817,358,812,24.3
'2018-05-24 13:32:37.00',49.897,505,1,78.9,629.3,817,358,812,24.3
'2018-05-24 13:32:38.00',49.900,504,-1,78.9,629.3,817,358,812,24.3
'2018-05-24 13:32:39.00',49.901,506,-2,78.8,629.3,817,358,812,24.3
'2018-05-24 13:32:40.00',49.901,502,-3,78.8,629.3,817,358,812,24.3
'2018-05-24 13:32:41.00',49.899,503,2,78.8,629.3,817,358,812,24.3
'2018-05-24 13:32:42.00',49.897,502,-4,78.8,629.2,817,358,812,24.3
'2018-05-24 13:32:43.00',49.894,501,3,78.8,629.2,818,358,812,24.3
'2018-05-24 13:32:43.99',49.892,501,4,78.8,629.1,818,358,812,24.3
'2018-05-24 13:32:45.00',49.887,502,-1,78.7,629.1,818,358,812,24.3
'2018-05-24 13:32:46.00',49.885,502,-1,78.7,629.1,817,358,811,24.3
'2018-05-24 13:32:47.00',49.882,503,2,78.7,629.1,817,358,811,24.3
'2018-05-24 13:32:48.00',49.879,505,-3,78.7,629.1,817,358,811,24.3
'2018-05-24 13:32:49.00',49.878,502,-3,78.7,629.0,817,358,811,24.3
'2018-05-24 13:32:50.00',49.876,501,-2,78.7,629.0,817,358,811,24.3
'2018-05-24 13:32:51.00',49.874,502,3,78.7,629.0,817,358,811,24.3
'2018-05-24 13:32:52.00',49.870,501,2,78.7,629.0,817,358,811,24.3
'2018-05-24 13:32:53.00',49.871,502,-2,78.6,629.0,817,358,810,24.3
'2018-05-24 13:32:54.00',49.871,502,3,78.6,628.9,817,358,810,24.3
'2018-05-24 13:32:55.00',49.871,505,2,78.6,628.8,817,358,810,24.3
'2018-05-24 13:32:56.00',49.871,504,-1,78.6,628.8,817,358,810,24.3
'2018-05-24 13:32:56.99',49.871,504,-2,78.5,628.8,817,358,810,24.3
'2018-05-24 13:32:58.00',49.871,502,0,78.5,628.8,818,358,810,24.3
'2018-05-24 13:32:58.99',49.872,502,1,78.5,628.8,818,358,811,24.3
'2018-05-24 13:33:00.00',49.872,500,3,78.5,628.7,818,358,811,24.3
'2018-05-24 13:33:01.00',49.872,502,-1,78.5,628.7,818,358,811,24.2
'2018-05-24 13:33:02.00',49.874,505,-1,78.5,628.7,818,358,811,24.2
'2018-05-24 13:33:03.00',49.876,505,3,78.5,628.7,818,358,811,24.2
'2018-05-24 13:33:04.00',49.877,505,4,78.5,628.6,818,358,811,24.1
'2018-05-24 13:33:05.00',49.879,504,-1,78.5,628.6,818,358,813,24.1
'2018-05-24 13:33:06.00',49.880,501,-3,78.5,628.6,818,358,813,24.1
'2018-05-24 13:33:07.00',49.881,502,2,78.4,628.5,819,358,813,24.1
'2018-05-24 13:33:07.99',49.881,501,3,78.4,628.5,819,358,813,24.1
'2018-05-24 13:33:09.00',49.881,501,3,78.4,628.4,819,358,813,24.1
'2018-05-24 13:33:09.99',49.880,502,2,78.4,628.4,819,358,813,24.1
'2018-05-24 13:33:11.00',49.879,505,0,78.4,628.4,819,358,813,24.1
'2018-05-24 13:33:12.00',49.877,506,-2,78.4,628.4,819,358,813,24.1
'2018-05-24 13:33:13.00',49.876,502,-2,78.3,628.3,819,358,813,24.1
'2018-05-24 13:33:14.00',49.875,502,3,78.3,628.3,819,357,813,24.1
'2018-05-24 13:33:15.00',49.874,502,2,78.2,628.3,819,357,813,24.1
'2018-05-24 13:33:16.00',49.875,502,0,78.2,628.3,819,357,813,24.1
'2018-05-24 13:33:17.00',49.877,501,3,78.2,628.3,819,357,812,24.1
'2018-05-24 13:33:18.00',49.879,502,0,78.2,628.2,818,357,812,24.1
'2018-05-24 13:33:19.00',49.883,505,-2,78.2,628.2,818,357,812,23.8
'2018-05-24 13:33:20.00',49.885,505,-1,78.2,628.2,818,358,812,23.8
'2018-05-24 13:33:20.99',49.888,504,4,78.2,628.1,818,358,812,23.8
'2018-05-24 13:33:22.00',49.889,502,2,78.1,628.1,818,358,812,23.7
'2018-05-24 13:33:23.00',49.892,504,1,78.1,628.1,818,358,811,23.7
'2018-05-24 13:33:24.00',49.894,505,2,78.1,628.1,819,358,811,23.7
'2018-05-24 13:33:25.00',49.898,505,-2,78.1,628.0,819,358,811,23.7
'2018-05-24 13:33:26.00',49.897,504,-1,78.1,628.0,819,358,811,23.7
'2018-05-24 13:33:27.00',49.897,502,0,78.1,628.0,819,358,811,23.7
'2018-05-24 13:33:28.00',49.896,502,-3,78.0,628.0,819,358,811,23.7
'2018-05-24 13:33:29.00',49.895,502,2,78.0,628.0,819,358,811,23.7
'2018-05-24 13:33:30.00',49.893,502,0,78.0,627.9,819,358,812,23.7
'2018-05-24 13:33:31.00',49.890,502,3,78.0,627.9,819,358,812,23.7
'2018-05-24 13:33:32.00',49.889,502,2,78.0,627.9,819,358,812,23.7
'2018-05-24 13:33:33.00',49.887,506,-1,78.0,627.8,819,358,812,23.5
'2018-05-24 13:33:33.99',49.885,504,-1,78.0,627.8,819,358,812,23.5
'2018-05-24 13:33:35.00',49.881,503,3,78.0,627.8,820,358,812,23.5
'2018-05-24 13:33:35.99',49.876,502,2,78.0,627.8,820,358,813,23.5
'2018-05-24 13:33:37.00',49.875,505,-1,78.0,627.7,820,358,813,23.5
'2018-05-24 13:33:38.00',49.877,504,0,78.0,627.7,820,358,813,23.5
'2018-05-24 13:33:39.00',49.879,503,-3,78.0,627.7,820,358,813,23.5
'2018-05-24 13:33:40.00',49.882,501,3,77.9,627.7,820,357,813,23.5
'2018-05-24 13:33:41.00',49.885,502,3,77.9,627.7,820,357,813,23.5
'2018-05-24 13:33:42.00',49.887,502,-1,77.9,627.6,820,357,813,23.5
'2018-05-24 13:33:43.00',49.886,502,3,77.9,627.6,820,357,812,23.5
'2018-05-24 13:33:44.00',49.887,505,3,77.9,627.5,820,357,812,23.5
'2018-05-24 13:33:45.00',49.884,506,0,77.9,627.5,820,357,812,23.5
'2018-05-24 13:33:46.00',49.881,502,1,77.9,627.5,820,357,812,23.5
'2018-05-24 13:33:46.99',49.877,502,3,77.9,627.5,820,357,812,23.5
'2018-05-24 13:33:48.00',49.874,504,-2,77.8,627.4,820,357,812,23.5
'2018-05-24 13:33:49.00',49.873,503,2,77.8,627.4,820,357,812,23.5
'2018-05-24 13:33:50.00',49.875,502,6,77.8,627.4,820,357,813,23.5
'2018-05-24 13:33:51.00',49.876,504,4,77.8,627.4,821,357,813,23.4
'2018-05-24 13:33:52.00',49.876,505,0,77.8,627.3,821,357,813,23.4
'2018-05-24 13:33:53.00',49.877,506,-1,77.8,627.3,821,357,813,23.4
'2018-05-24 13:33:54.00',49.879,503,3,77.8,627.3,821,357,813,23.4
'2018-05-24 13:33:55.00',49.881,503,-1,77.7,627.2,821,357,813,23.4
'2018-05-24 13:33:56.00',49.882,505,-1,77.7,627.2,821,357,814,23.4
'2018-05-24 13:33:57.00',49.881,502,3,77.7,627.1,821,357,814,23.4
'2018-05-24 13:33:58.00',49.881,501,0,77.7,627.1,821,357,814,23.4
'2018-05-24 13:33:59.00',49.878,503,1,77.7,627.1,821,357,814,23.4
'2018-05-24 13:33:59.99',49.877,505,1,77.7,627.1,821,357,814,23.4
'2018-05-24 13:34:01.00',49.875,504,2,77.7,627.1,821,357,814,23.4
'2018-05-24 13:34:01.99',49.875,505,-1,77.7,627.0,821,357,814,23.4
'2018-05-24 13:34:03.00',49.874,505,2,77.6,627.0,821,357,812,23.4
'2018-05-24 13:34:04.00',49.875,505,1,77.6,627.0,821,357,812,23.4
'2018-05-24 13:34:05.00',49.876,502,3,77.6,627.0,821,357,812,23.4
'2018-05-24 13:34:06.00',49.877,505,3,77.6,627.0,821,357,812,23.4
'2018-05-24 13:34:07.00',49.879,504,2,77.5,627.0,821,357,812,23.4
'2018-05-24 13:34:08.00',49.879,504,-3,77.5,626.9,821,357,812,23.4
'2018-05-24 13:34:09.00',49.880,505,3,77.5,626.8,821,357,814,23.4
'2018-05-24 13:34:10.00',49.882,507,-2,77.5,626.8,821,357,814,23.4
'2018-05-24 13:34:11.00',49.883,505,-1,77.5,626.8,821,357,814,23.4
'2018-05-24 13:34:12.00',49.882,502,-1,77.5,626.8,821,357,814,23.4
'2018-05-24 13:34:12.99',49.879,502,3,77.5,626.8,821,357,814,23.4
'2018-05-24 13:34:14.00',49.877,502,-2,77.5,626.8,821,357,814,23.4
'2018-05-24 13:34:15.00',49.873,500,3,77.5,626.7,821,357,814,23.4
'2018-05-24 13:34:16.00',49.873,502,3,77.4,626.7,821,357,813,23.4
'2018-05-24 13:34:17.00',49.873,506,4,77.4,626.7,821,357,813,23.5
'2018-05-24 13:34:18.00',49.874,507,-1,77.4,626.7,822,357,813,23.5
'2018-05-24 13:34:19.00',49.872,505,-2,77.4,626.7,822,357,813,23.5
'2018-05-24 13:34:20.00',49.874,502,3,77.4,626.6,822,357,813,23.5
'2018-05-24 13:34:21.00',49.877,503,3,77.4,626.5,822,357,813,23.5
'2018-05-24 13:34:22.00',49.875,503,1,77.4,626.5,822,357,813,23.5
'2018-05-24 13:34:23.00',49.876,501,3,77.3,626.5,822,357,813,23.5
'2018-05-24 13:34:24.00',49.876,503,3,77.3,626.5,822,357,813,23.4
'2018-05-24 13:34:25.00',49.879,505,3,77.3,626.5,822,357,813,23.4
'2018-05-24 13:34:25.99',49.880,506,-1,77.2,626.4,822,358,813,23.4
'2018-05-24 13:34:27.00',49.880,504,1,77.2,626.4,822,358,813,23.4
'2018-05-24 13:34:27.99',49.880,502,1,77.2,626.4,822,358,813,23.4
'2018-05-24 13:34:29.00',49.881,505,-1,77.2,626.4,822,358,811,23.4
'2018-05-24 13:34:30.00',49.881,505,2,77.2,626.4,822,358,811,23.4
'2018-05-24 13:34:31.00',49.881,505,4,77.2,626.3,822,358,811,23.4
'2018-05-24 13:34:32.00',49.883,504,0,77.2,626.3,822,357,811,23.4
'2018-05-24 13:34:33.00',49.886,503,-2,77.1,626.2,822,357,811,23.4
'2018-05-24 13:34:34.00',49.886,502,1,77.1,626.2,822,357,811,23.4
'2018-05-24 13:34:35.00',49.887,502,1,77.1,626.2,822,357,812,23.4
'2018-05-24 13:34:36.00',49.888,501,2,77.1,626.2,822,357,812,23.4
'2018-05-24 13:34:37.00',49.890,502,3,77.1,626.2,822,357,812,23.4
'2018-05-24 13:34:38.00',49.892,506,1,77.0,626.1,822,357,812,23.4
'2018-05-24 13:34:38.99',49.892,505,0,77.0,626.1,822,358,812,23.4
'2018-05-24 13:34:40.00',49.888,504,3,77.0,626.1,822,358,812,23.4
'2018-05-24 13:34:41.00',49.887,502,2,77.0,626.1,822,358,812,23.4
'2018-05-24 13:34:42.00',49.885,504,0,77.0,626.1,822,358,812,23.4
'2018-05-24 13:34:43.00',49.883,504,3,77.0,626.0,822,358,812,23.4
'2018-05-24 13:34:44.00',49.880,502,1,77.0,626.0,822,358,812,23.4
'2018-05-24 13:34:45.00',49.878,503,-2,77.0,625.9,822,357,812,23.4
'2018-05-24 13:34:46.00',49.873,504,-3,77.0,625.9,822,357,812,23.4
'2018-05-24 13:34:47.00',49.871,499,0,77.0,625.9,822,357,812,23.4
'2018-05-24 13:34:48.00',49.867,502,3,77.0,625.9,822,357,812,23.4
'2018-05-24 13:34:49.00',49.864,505,1,77.0,625.9,822,357,812,23.4
'2018-05-24 13:34:49.99',49.862,502,-3,77.0,625.9,823,357,812,23.5
'2018-05-24 13:34:51.00',49.861,502,-1,76.9,625.8,823,357,812,23.5
'2018-05-24 13:34:51.99',49.860,504,1,76.9,625.8,823,357,812,23.5
'2018-05-24 13:34:53.00',49.859,502,-1,76.9,625.8,823,357,812,23.5
'2018-05-24 13:34:54.00',49.857,504,1,76.9,625.8,823,357,812,23.5
'2018-05-24 13:34:55.00',49.855,502,3,76.9,625.7,823,357,812,23.5
'2018-05-24 13:34:56.00',49.861,504,2,76.9,625.7,822,357,812,23.5
'2018-05-24 13:34:57.00',49.855,507,-3,76.9,625.6,822,357,812,23.5
'2018-05-24 13:34:58.00',49.857,505,-1,76.9,625.6,822,357,812,23.5
'2018-05-24 13:34:59.00',49.859,503,0,76.8,625.6,822,357,812,23.5
'2018-05-24 13:35:00.00',49.857,505,3,76.8,625.6,822,357,814,23.6
'2018-05-24 13:35:01.00',49.855,502,4,76.8,625.5,822,357,814,23.6
'2018-05-24 13:35:02.00',49.854,502,4,76.8,625.5,822,357,814,23.6
'2018-05-24 13:35:02.99',49.853,505,1,76.8,625.5,822,357,814,23.6
'2018-05-24 13:35:04.00',49.849,502,3,76.8,625.5,822,357,814,23.6
'2018-05-24 13:35:04.99',49.848,504,-3,76.8,625.4,823,357,814,23.6
'2018-05-24 13:35:06.00',49.845,504,-1,76.7,625.4,823,357,813,23.6
'2018-05-24 13:35:07.00',49.846,507,0,76.7,625.4,823,357,813,23.6
'2018-05-24 13:35:08.00',49.844,504,1,76.7,625.4,823,357,813,23.6
'2018-05-24 13:35:09.00',49.847,505,2,76.7,625.3,823,357,813,23.6
'2018-05-24 13:35:10.00',49.848,502,3,76.7,625.3,823,357,813,23.6
'2018-05-24 13:35:11.00',49.851,500,2,76.7,625.3,823,357,813,23.7
'2018-05-24 13:35:12.00',49.852,503,3,76.6,625.3,823,357,813,23.7
'2018-05-24 13:35:13.00',49.855,504,0,76.6,625.2,823,357,813,23.7
'2018-05-24 13:35:14.00',49.855,504,2,76.6,625.2,823,357,813,23.7
'2018-05-24 13:35:15.00',49.857,502,1,76.6,625.2,823,357,813,23.7
'2018-05-24 13:35:15.99',49.858,502,-1,76.6,625.2,823,357,813,23.7
'2018-05-24 13:35:17.00',49.857,502,3,76.5,625.2,823,357,813,23.7
'2018-05-24 13:35:18.00',49.855,505,0,76.5,625.2,823,357,813,23.7
'2018-05-24 13:35:19.00',49.852,502,1,76.5,625.2,823,357,813,23.7
'2018-05-24 13:35:20.00',49.849,503,2,76.5,625.1,823,357,813,23.7
'2018-05-24 13:35:21.00',49.847,505,1,76.5,625.0,823,357,813,23.7
'2018-05-24 13:35:22.00',49.847,502,1,76.5,624.9,823,357,813,23.7
'2018-05-24 13:35:23.00',49.846,506,-3,76.5,624.9,823,357,813,23.7
'2018-05-24 13:35:24.00',49.846,502,1,76.5,624.9,823,357,813,23.7
'2018-05-24 13:35:25.00',49.845,502,1,76.5,624.9,823,357,812,23.7
'2018-05-24 13:35:26.00',49.844,505,-2,76.5,624.9,823,357,812,23.7
'2018-05-24 13:35:27.00',49.845,505,-1,76.4,624.8,823,357,812,23.7
'2018-05-24 13:35:28.00',49.840,504,0,76.4,624.8,823,357,812,23.7
'2018-05-24 13:35:28.99',49.840,502,-3,76.4,624.8,823,357,812,23.8
'2018-05-24 13:35:30.00',49.837,502,1,76.4,624.8,823,357,812,23.8
'2018-05-24 13:35:30.99',49.836,500,2,76.4,624.8,824,357,812,23.8
'2018-05-24 13:35:32.00',49.833,502,2,76.4,624.8,824,357,812,23.8
'2018-05-24 13:35:33.00',49.833,505,1,76.3,624.7,824,357,812,23.8
'2018-05-24 13:35:34.00',49.837,501,2,76.3,624.7,824,357,812,23.8
'2018-05-24 13:35:35.00',49.836,504,3,76.3,624.7,824,357,812,23.8
'2018-05-24 13:35:36.00',49.838,505,-1,76.2,624.7,824,357,812,23.8
'2018-05-24 13:35:37.00',49.839,505,3,76.2,624.7,824,357,812,23.9
'2018-05-24 13:35:38.00',49.841,502,3,76.2,624.6,824,357,812,23.9
'2018-05-24 13:35:39.00',49.844,502,0,76.2,624.6,824,357,812,23.9
'2018-05-24 13:35:40.00',49.844,501,3,76.2,624.6,824,357,812,23.9
'2018-05-24 13:35:41.00',49.845,502,3,76.2,624.6,824,357,812,24.0
'2018-05-24 13:35:41.99',49.846,504,3,76.2,624.5,824,357,812,24.0
'2018-05-24 13:35:43.00',49.846,505,1,76.1,624.5,824,357,812,24.0
'2018-05-24 13:35:44.00',49.846,502,-2,76.1,624.5,824,357,812,24.0
'2018-05-24 13:35:45.00',49.846,505,-3,76.1,624.5,824,357,812,24.0
'2018-05-24 13:35:46.00',49.844,502,2,76.1,624.4,824,357,812,24.0
'2018-05-24 13:35:47.00',49.842,502,0,76.1,624.3,824,357,812,24.0
'2018-05-24 13:35:48.00',49.842,502,0,76.1,624.3,824,357,812,24.0
'2018-05-24 13:35:49.00',49.843,505,1,76.0,624.3,824,357,812,24.0
'2018-05-24 13:35:50.00',49.850,504,-3,76.0,624.3,824,357,813,24.0
'2018-05-24 13:35:51.00',49.851,502,1,76.0,624.3,824,357,813,24.0
'2018-05-24 13:35:52.00',49.850,502,1,76.0,624.2,824,357,813,24.0
'2018-05-24 13:35:53.00',49.852,502,3,76.0,624.2,824,357,813,24.0
'2018-05-24 13:35:54.00',49.856,505,2,76.0,624.2,824,357,813,24.0
'2018-05-24 13:35:54.99',49.858,505,0,76.0,624.2,824,357,813,24.0
'2018-05-24 13:35:56.00',49.857,502,3,76.0,624.2,824,357,813,24.0
'2018-05-24 13:35:56.99',49.855,505,-3,76.0,624.1,824,357,812,24.0
'2018-05-24 13:35:58.00',49.851,502,1,76.0,624.1,824,357,812,24.0
'2018-05-24 13:35:59.00',49.846,501,3,76.0,624.0,824,357,812,24.0
'2018-05-24 13:36:00.00',49.846,505,0,76.0,624.0,824,357,812,24.0
'2018-05-24 13:36:01.00',49.843,504,-1,75.9,624.0,824,357,812,24.0
'2018-05-24 13:36:02.00',49.834,502,-1,75.9,624.0,824,357,812,24.0
'2018-05-24 13:36:03.00',49.835,502,0,75.9,624.0,824,357,812,24.0
'2018-05-24 13:36:04.00',49.836,501,1,75.9,623.9,824,357,810,24.0
'2018-05-24 13:36:05.00',49.834,500,2,75.9,623.9,825,357,810,24.0
'2018-05-24 13:36:06.00',49.839,502,0,75.9,623.9,825,357,810,24.0
'2018-05-24 13:36:07.00',49.847,504,-1,75.9,623.9,824,358,810,24.0
'2018-05-24 13:36:07.99',49.850,502,1,75.8,623.9,824,358,810,24.0
'2018-05-24 13:36:09.00',49.852,501,-1,75.8,623.9,824,358,810,24.0
'2018-05-24 13:36:10.00',49.860,502,-2,75.8,623.8,824,358,810,24.0
'2018-05-24 13:36:11.00',49.858,500,1,75.8,623.8,824,358,810,24.0
'2018-05-24 13:36:12.00',49.865,502,1,75.8,623.8,824,358,810,24.0
'2018-05-24 13:36:13.00',49.862,504,-1,75.8,623.8,824,358,810,24.0
'2018-05-24 13:36:14.00',49.862,502,3,75.8,623.7,824,358,810,24.0
'2018-05-24 13:36:15.00',49.861,504,1,75.8,623.7,823,358,810,24.0
'2018-05-24 13:36:16.00',49.856,502,1,75.7,623.7,823,358,810,24.0
'2018-05-24 13:36:17.00',49.859,503,-3,75.7,623.7,824,358,811,24.0
'2018-05-24 13:36:18.00',49.864,502,0,75.7,623.7,824,358,811,24.0
'2018-05-24 13:36:19.00',49.863,500,0,75.7,623.6,824,358,811,24.0
'2018-05-24 13:36:20.00',49.862,502,0,75.7,623.6,824,358,811,24.1
'2018-05-24 13:36:20.99',49.864,505,1,75.7,623.6,824,357,811,24.1
'2018-05-24 13:36:22.00',49.864,505,-2,75.7,623.5,824,357,811,24.1
'2018-05-24 13:36:23.00',49.866,503,-1,75.7,623.4,824,357,811,24.1
'2018-05-24 13:36:24.00',49.865,504,1,75.6,623.4,824,357,813,24.2
'2018-05-24 13:36:25.00',49.869,502,3,75.6,623.4,825,357,813,24.2
'2018-05-24 13:36:26.00',49.869,502,4,75.5,623.4,825,357,813,24.2
'2018-05-24 13:36:27.00',49.873,502,-1,75.5,623.4,825,357,813,24.2
'2018-05-24 13:36:28.00',49.873,505,2,75.5,623.3,825,357,813,24.2
'2018-05-24 13:36:29.00',49.876,504,2,75.5,623.3,825,357,813,24.2
'2018-05-24 13:36:30.00',49.879,503,-1,75.5,623.3,825,357,813,24.2
'2018-05-24 13:36:31.00',49.876,502,-2,75.5,623.3,825,357,812,24.2
'2018-05-24 13:36:31.99',49.878,502,-1,75.5,623.3,825,357,812,24.2
'2018-05-24 13:36:33.00',49.885,502,1,75.5,623.3,825,357,812,24.2
'2018-05-24 13:36:33.99',49.886,502,2,75.5,623.2,825,357,812,24.2
'2018-05-24 13:36:35.00',49.888,500,1,75.5,623.1,825,357,812,24.2
'2018-05-24 13:36:36.00',49.888,502,4,75.5,623.1,825,357,812,24.2
'2018-05-24 13:36:37.00',49.892,505,0,75.5,623.1,825,357,812,24.2
'2018-05-24 13:36:38.00',49.898,505,-3,75.5,623.1,825,357,812,24.2
'2018-05-24 13:36:39.00',49.898,503,1,75.5,623.1,825,357,812,24.2
'2018-05-24 13:36:40.00',49.900,503,-2,75.4,623.1,825,357,812,24.2
'2018-05-24 13:36:41.00',49.901,502,3,75.4,623.1,825,357,812,24.2
'2018-05-24 13:36:42.00',49.903,505,-3,75.4,623.1,825,357,812,24.2
'2018-05-24 13:36:43.00',49.908,501,0,75.3,623.0,825,357,812,24.2
'2018-05-24 13:36:44.00',49.913,500,1,75.3,623.0,825,357,809,24.2
'2018-05-24 13:36:44.99',49.910,500,3,75.3,623.0,825,357,809,24.2
'2018-05-24 13:36:46.00',49.915,502,1,75.3,622.9,825,357,809,24.3
'2018-05-24 13:36:47.00',49.920,502,-2,75.2,622.9,825,357,809,24.3
'2018-05-24 13:36:48.00',49.917,504,-1,75.2,622.9,825,357,809,24.3
'2018-05-24 13:36:49.00',49.918,504,3,75.2,622.9,825,357,809,24.3
'2018-05-24 13:36:50.00',49.918,504,2,75.2,622.8,825,357,809,24.3
'2018-05-24 13:36:51.00',49.919,504,4,75.2,622.8,825,357,809,24.3
'2018-05-24 13:36:52.00',49.920,502,-1,75.2,622.8,825,357,809,24.3
'2018-05-24 13:36:53.00',49.924,502,-3,75.1,622.8,825,357,809,24.3
'2018-05-24 13:36:54.00',49.921,502,4,75.1,622.8,825,358,809,24.3
'2018-05-24 13:36:55.00',49.923,502,2,75.1,622.7,825,358,809,24.3
'2018-05-24 13:36:56.00',49.926,502,3,75.1,622.7,826,358,809,24.3
'2018-05-24 13:36:57.00',49.919,502,3,75.1,622.7,826,358,812,24.3
'2018-05-24 13:36:57.99',49.921,505,0,75.1,622.6,827,358,812,24.3
'2018-05-24 13:36:59.00',49.923,504,1,75.0,622.5,827,358,812,24.3
'2018-05-24 13:36:59.99',49.923,507,-1,75.0,622.5,827,358,812,24.3
'2018-05-24 13:37:01.00',49.922,504,3,75.0,622.5,827,357,812,24.3
'2018-05-24 13:37:02.00',49.918,505,-1,75.0,622.5,827,357,812,24.3
'2018-05-24 13:37:03.00',49.922,502,2,75.0,622.5,827,357,812,24.3
'2018-05-24 13:37:04.00',49.918,503,-2,75.0,622.5,827,357,812,24.3
'2018-05-24 13:37:05.00',49.918,502,1,75.0,622.4,827,357,812,24.3
'2018-05-24 13:37:06.00',49.915,502,1,75.0,622.4,827,357,812,24.3
'2018-05-24 13:37:07.00',49.913,500,3,75.0,622.4,827,357,812,24.3
'2018-05-24 13:37:08.00',49.913,502,1,75.0,622.4,827,357,812,24.3
'2018-05-24 13:37:09.00',49.911,503,3,75.0,622.4,827,357,812,24.3
'2018-05-24 13:37:10.00',49.913,505,1,75.0,622.3,827,357,811,24.3
'2018-05-24 13:37:10.99',49.912,505,2,74.9,622.3,826,357,811,24.3
'2018-05-24 13:37:12.00',49.913,506,-3,74.9,622.3,826,357,811,24.3
'2018-05-24 13:37:13.00',49.916,505,3,74.9,622.3,826,357,811,24.3
'2018-05-24 13:37:14.00',49.914,502,-1,74.9,622.3,827,357,811,24.3
'2018-05-24 13:37:15.00',49.916,502,2,74.9,622.2,827,357,811,24.3
'2018-05-24 13:37:16.00',49.918,504,-1,74.9,622.2,827,357,812,24.3
'2018-05-24 13:37:17.00',49.918,503,-1,74.9,622.2,827,357,812,24.3
'2018-05-24 13:37:18.00',49.917,501,1,74.8,622.2,826,357,812,24.3
'2018-05-24 13:37:19.00',49.911,501,0,74.8,622.1,826,357,812,24.3
'2018-05-24 13:37:20.00',49.912,502,-1,74.8,622.1,826,357,812,24.3
'2018-05-24 13:37:21.00',49.910,503,3,74.8,622.1,827,357,812,24.3
'2018-05-24 13:37:22.00',49.911,505,-1,74.8,622.1,827,357,811,24.4
'2018-05-24 13:37:23.00',49.912,504,-1,74.8,622.1,827,357,811,24.4
'2018-05-24 13:37:23.99',49.916,504,-1,74.8,622.0,827,357,811,24.4
'2018-05-24 13:37:25.00',49.919,502,-2,74.8,622.0,827,357,811,24.4
'2018-05-24 13:37:25.99',49.921,503,-3,74.8,622.0,827,358,811,24.5
'2018-05-24 13:37:27.00',49.924,502,1,74.7,621.9,827,358,811,24.5
'2018-05-24 13:37:28.00',49.924,503,-4,74.7,621.9,827,358,811,24.5
'2018-05-24 13:37:29.00',49.925,502,2,74.7,621.9,827,358,811,24.5
'2018-05-24 13:37:30.00',49.925,502,2,74.7,621.9,827,358,811,24.5
'2018-05-24 13:37:31.00',49.931,502,3,74.7,621.8,827,358,811,24.5
'2018-05-24 13:37:32.00',49.935,502,1,74.7,621.8,827,358,811,24.5
'2018-05-24 13:37:33.00',49.933,502,2,74.6,621.8,827,358,811,24.5
'2018-05-24 13:37:34.00',49.928,504,1,74.6,621.8,827,358,811,24.5
'2018-05-24 13:37:35.00',49.930,505,-2,74.5,621.8,827,358,812,24.5
'2018-05-24 13:37:36.00',49.930,502,2,74.5,621.7,827,358,812,24.5
'2018-05-24 13:37:36.99',49.931,506,-1,74.5,621.7,827,358,812,24.5
'2018-05-24 13:37:38.00',49.929,502,3,74.5,621.7,827,357,812,24.5
'2018-05-24 13:37:39.00',49.928,502,1,74.5,621.6,827,357,812,24.5
'2018-05-24 13:37:40.00',49.927,502,-1,74.5,621.6,827,357,812,24.5
'2018-05-24 13:37:41.00',49.925,502,2,74.5,621.6,827,357,811,24.5
'2018-05-24 13:37:42.00',49.925,504,-2,74.5,621.6,827,357,811,24.5
'2018-05-24 13:37:43.00',49.928,502,0,74.5,621.6,827,357,811,24.5
'2018-05-24 13:37:44.00',49.925,502,1,74.5,621.6,827,357,811,24.5
'2018-05-24 13:37:45.00',49.928,500,1,74.5,621.6,827,357,811,24.5
'2018-05-24 13:37:46.00',49.931,500,2,74.5,621.5,827,357,811,24.5
'2018-05-24 13:37:47.00',49.927,502,4,74.5,621.5,827,357,811,24.5
'2018-05-24 13:37:48.00',49.930,502,-1,74.4,621.4,827,357,812,24.5
'2018-05-24 13:37:49.00',49.934,505,-1,74.4,621.4,827,357,812,24.5
'2018-05-24 13:37:49.99',49.936,505,3,74.4,621.4,827,357,812,24.5
'2018-05-24 13:37:51.00',49.934,504,1,74.4,621.4,827,358,812,24.5
'2018-05-24 13:37:51.99',49.940,507,-1,74.4,621.4,827,358,812,24.5
'2018-05-24 13:37:53.00',49.938,504,3,74.3,621.3,827,358,812,24.5
'2018-05-24 13:37:54.00',49.940,503,-1,74.3,621.3,827,358,812,24.5
'2018-05-24 13:37:55.00',49.938,502,0,74.3,621.3,827,358,812,24.5
'2018-05-24 13:37:56.00',49.938,502,2,74.3,621.3,827,358,812,24.5
'2018-05-24 13:37:57.00',49.939,502,-3,74.2,621.3,827,358,812,24.5
'2018-05-24 13:37:58.00',49.942,502,-1,74.2,621.3,828,358,812,24.5
'2018-05-24 13:37:59.00',49.941,502,2,74.2,621.2,828,357,812,24.5
'2018-05-24 13:38:00.00',49.943,502,-1,74.2,621.1,828,357,812,24.5
'2018-05-24 13:38:00.99',49.944,504,1,74.2,621.1,828,357,812,24.5
'2018-05-24 13:38:02.00',49.943,505,-2,74.2,621.1,828,357,812,24.5
'2018-05-24 13:38:02.99',49.943,505,2,74.1,621.1,828,357,812,24.5
'2018-05-24 13:38:04.00',49.944,505,2,74.1,621.1,828,357,812,24.5
'2018-05-24 13:38:05.00',49.943,505,-4,74.1,621.1,828,357,812,24.5
'2018-05-24 13:38:06.00',49.944,502,-1,74.1,621.0,828,357,812,24.5
'2018-05-24 13:38:07.00',49.944,502,2,74.1,621.0,828,357,812,24.5
'2018-05-24 13:38:08.00',49.945,502,-2,74.1,621.0,828,357,812,24.5
'2018-05-24 13:38:09.00',49.946,502,-1,74.1,621.0,828,357,810,24.5
'2018-05-24 13:38:10.00',49.948,502,-1,74.1,621.0,828,357,810,24.5
'2018-05-24 13:38:11.00',49.949,504,-3,74.1,620.9,828,357,810,24.5
'2018-05-24 13:38:12.00',49.950,502,-4,74.1,620.9,828,357,810,24.5
'2018-05-24 13:38:13.00',49.951,502,2,74.0,620.8,828,357,810,24.5
'2018-05-24 13:38:13.99',49.950,500,-1,74.0,620.8,828,357,810,24.5
'2018-05-24 13:38:15.00',49.950,502,-1,74.0,620.8,828,357,812,24.5
'2018-05-24 13:38:16.00',49.947,500,2,74.0,620.8,828,357,812,24.5
'2018-05-24 13:38:17.00',49.947,499,2,74.0,620.8,828,357,812,24.5
'2018-05-24 13:38:18.00',49.948,502,-1,74.0,620.7,828,357,812,24.5
'2018-05-24 13:38:19.00',49.951,501,0,74.0,620.7,828,357,812,24.5
'2018-05-24 13:38:20.00',49.955,503,2,74.0,620.7,828,357,812,24.5
'2018-05-24 13:38:21.00',49.955,505,0,73.9,620.7,828,357,812,24.5
'2018-05-24 13:38:22.00',49.956,505,-4,73.9,620.7,828,357,812,24.5
'2018-05-24 13:38:23.00',49.956,505,1,73.9,620.7,828,357,812,24.5
'2018-05-24 13:38:24.00',49.957,504,3,73.9,620.6,829,357,812,24.6
'2018-05-24 13:38:25.00',49.957,506,1,73.9,620.5,829,357,812,24.6
'2018-05-24 13:38:26.00',49.958,505,-3,73.9,620.5,829,357,812,24.6
'2018-05-24 13:38:26.99',49.961,502,-1,73.9,620.5,829,357,812,24.6
'2018-05-24 13:38:28.00',49.964,503,3,73.8,620.5,829,357,812,24.6
'2018-05-24 13:38:28.99',49.968,504,2,73.8,620.5,829,357,812,24.6
'2018-05-24 13:38:30.00',49.971,504,0,73.8,620.5,829,357,812,24.6
'2018-05-24 13:38:31.00',49.970,503,0,73.8,620.5,829,357,812,24.6
'2018-05-24 13:38:32.00',49.973,502,-1,73.8,620.5,829,357,812,24.6
'2018-05-24 13:38:33.00',49.976,502,3,73.8,620.4,829,357,812,24.6
'2018-05-24 13:38:34.00',49.973,501,3,73.8,620.4,830,357,812,24.6
'2018-05-24 13:38:35.00',49.973,502,0,73.8,620.4,830,357,814,24.6
'2018-05-24 13:38:36.00',49.970,504,-6,73.8,620.3,829,357,814,24.6
'2018-05-24 13:38:37.00',49.968,504,-2,73.7,620.2,829,357,814,24.6
'2018-05-24 13:38:38.00',49.973,502,-1,73.7,620.2,829,357,814,24.6
'2018-05-24 13:38:39.00',49.970,502,0,73.7,620.2,829,357,814,24.6
'2018-05-24 13:38:39.99',49.972,502,3,73.7,620.2,829,357,814,24.6
'2018-05-24 13:38:41.00',49.972,501,2,73.7,620.2,830,357,813,24.6
'2018-05-24 13:38:42.00',49.971,502,0,73.6,620.2,830,357,813,24.6
'2018-05-24 13:38:43.00',49.970,502,0,73.6,620.2,830,357,813,24.6
'2018-05-24 13:38:44.00',49.970,500,0,73.6,620.2,830,357,813,24.6
'2018-05-24 13:38:45.00',49.968,501,3,73.5,620.1,830,357,813,24.6
'2018-05-24 13:38:46.00',49.966,500,1,73.5,620.1,830,357,813,24.6
'2018-05-24 13:38:47.00',49.963,500,3,73.5,620.1,829,357,813,24.6
'2018-05-24 13:38:48.00',49.962,502,1,73.5,620.1,830,357,813,24.6
'2018-05-24 13:38:49.00',49.961,502,2,73.5,620.0,830,357,813,24.6
'2018-05-24 13:38:50.00',49.960,504,4,73.5,620.0,830,357,813,24.6
'2018-05-24 13:38:51.00',49.960,504,-2,73.5,620.0,830,357,813,24.6
'2018-05-24 13:38:52.00',49.958,504,-3,73.5,620.0,830,357,813,24.6
'2018-05-24 13:38:52.99',49.962,505,-1,73.5,619.9,830,357,813,24.6
'2018-05-24 13:38:54.00',49.963,503,2,73.5,619.9,830,357,813,24.6
'2018-05-24 13:38:54.99',49.965,502,3,73.5,619.9,830,357,814,24.6
'2018-05-24 13:38:56.00',49.968,503,1,73.5,619.9,830,357,814,24.6
'2018-05-24 13:38:57.00',49.970,503,-1,73.4,619.9,830,357,814,24.6
'2018-05-24 13:38:58.00',49.972,502,1,73.4,619.9,830,357,814,24.6
'2018-05-24 13:38:59.00',49.977,502,3,73.4,619.9,830,357,814,24.6
'2018-05-24 13:39:00.00',49.981,502,4,73.4,619.8,830,357,814,24.6
'2018-05-24 13:39:01.00',49.983,503,4,73.4,619.8,830,357,814,24.6
'2018-05-24 13:39:02.00',49.985,502,3,73.3,619.7,830,357,813,24.6
'2018-05-24 13:39:03.00',49.985,502,1,73.3,619.7,831,357,813,24.6
'2018-05-24 13:39:04.00',49.985,503,2,73.3,619.7,831,357,813,24.6
'2018-05-24 13:39:05.00',49.984,502,-2,73.2,619.7,831,357,813,24.6
'2018-05-24 13:39:05.99',49.983,504,3,73.2,619.6,831,357,813,24.6
'2018-05-24 13:39:07.00',49.983,504,1,73.2,619.6,831,357,813,24.6
'2018-05-24 13:39:08.00',49.983,502,2,73.2,619.6,831,357,813,24.6
'2018-05-24 13:39:09.00',49.982,504,3,73.2,619.6,831,357,813,24.6
'2018-05-24 13:39:10.00',49.982,504,4,73.2,619.6,831,357,813,24.6
'2018-05-24 13:39:11.00',49.983,504,-1,73.2,619.6,831,357,813,24.6
'2018-05-24 13:39:12.00',49.984,504,0,73.1,619.5,832,357,813,24.6
'2018-05-24 13:39:13.00',49.982,504,1,73.1,619.5,832,357,813,24.6
'2018-05-24 13:39:14.00',49.978,504,1,73.1,619.4,832,357,813,24.6
'2018-05-24 13:39:15.00',49.977,505,0,73.1,619.4,832,357,815,24.6
'2018-05-24 13:39:16.00',49.975,502,3,73.1,619.4,832,357,815,24.6
'2018-05-24 13:39:17.00',49.974,502,4,73.1,619.4,832,357,815,24.6
'2018-05-24 13:39:18.00',49.973,501,3,73.1,619.4,832,357,815,24.6
'2018-05-24 13:39:18.99',49.974,502,1,73.0,619.3,832,357,815,24.6
'2018-05-24 13:39:20.00',49.973,502,-1,73.0,619.3,832,357,815,24.6
'2018-05-24 13:39:20.99',49.977,502,-1,73.0,619.3,832,357,815,24.6
'2018-05-24 13:39:22.00',49.977,502,0,73.0,619.3,832,357,815,24.6
'2018-05-24 13:39:23.00',49.978,502,3,73.0,619.3,832,357,815,24.6
'2018-05-24 13:39:24.00',49.978,502,3,73.0,619.3,831,357,815,24.6
'2018-05-24 13:39:25.00',49.978,501,0,73.0,619.2,831,357,815,24.6
'2018-05-24 13:39:26.00',49.979,503,1,73.0,619.2,831,357,815,24.6
'2018-05-24 13:39:27.00',49.979,504,0,73.0,619.2,831,357,815,24.6
'2018-05-24 13:39:28.00',49.978,504,-3,73.0,619.2,831,357,813,24.6
'2018-05-24 13:39:29.00',49.977,505,1,73.0,619.1,831,357,813,24.6
'2018-05-24 13:39:30.00',49.975,504,3,72.9,619.1,831,357,813,24.6
'2018-05-24 13:39:31.00',49.973,503,1,72.9,619.1,831,357,813,24.6
'2018-05-24 13:39:31.99',49.971,502,3,72.9,619.1,831,357,813,24.6
'2018-05-24 13:39:33.00',49.971,502,0,72.9,619.1,831,357,813,24.6
'2018-05-24 13:39:34.00',49.971,505,-1,72.9,619.1,831,357,814,24.6
'2018-05-24 13:39:35.00',49.969,504,-1,72.9,619.1,831,357,814,24.6
'2018-05-24 13:39:36.00',49.966,503,1,72.8,619.0,831,357,814,24.6
'2018-05-24 13:39:37.00',49.970,502,1,72.8,619.0,831,357,814,24.6
'2018-05-24 13:39:38.00',49.970,500,3,72.8,618.9,831,357,814,24.6
'2018-05-24 13:39:39.00',49.971,501,-1,72.8,618.9,831,357,814,24.6
'2018-05-24 13:39:40.00',49.972,504,-1,72.8,618.9,831,357,814,24.6
'2018-05-24 13:39:41.00',49.975,503,1,72.8,618.9,831,357,815,24.6
'2018-05-24 13:39:42.00',49.976,500,0,72.8,618.9,831,357,815,24.6
'2018-05-24 13:39:42.99',49.977,502,4,72.8,618.8,831,357,815,24.6
'2018-05-24 13:39:44.00',49.978,502,3,72.8,618.8,831,357,815,24.7
'2018-05-24 13:39:44.99',49.979,502,-2,72.8,618.8,832,357,815,24.7
'2018-05-24 13:39:46.00',49.980,502,-1,72.7,618.8,832,357,815,24.7
'2018-05-24 13:39:47.00',49.983,505,-2,72.7,618.8,832,357,814,24.7
'2018-05-24 13:39:48.00',49.981,505,-2,72.7,618.7,832,357,814,24.7
'2018-05-24 13:39:49.00',49.983,504,-1,72.7,618.7,832,357,814,24.7
'2018-05-24 13:39:50.00',49.984,504,-1,72.6,618.6,832,357,814,24.7
'2018-05-24 13:39:51.00',49.984,505,-2,72.6,618.6,832,357,814,24.7
'2018-05-24 13:39:52.00',49.985,502,1,72.6,618.6,832,357,814,24.7
'2018-05-24 13:39:53.00',49.985,502,3,72.5,618.6,832,357,814,24.7
'2018-05-24 13:39:54.00',49.985,504,4,72.5,618.6,832,357,814,24.6
'2018-05-24 13:39:55.00',49.985,503,3,72.5,618.5,832,357,814,24.6
'2018-05-24 13:39:55.99',49.986,504,-2,72.5,618.5,832,357,814,24.6
'2018-05-24 13:39:57.00',49.987,502,3,72.5,618.5,832,357,814,24.6
'2018-05-24 13:39:57.99',49.986,507,-1,72.5,618.5,832,357,814,24.6
'2018-05-24 13:39:59.00',49.984,505,-2,72.5,618.5,832,357,814,24.6
'2018-05-24 13:40:00.00',49.985,502,1,72.5,618.5,832,357,814,24.6
'2018-05-24 13:40:01.00',49.984,506,-2,72.5,618.5,832,357,813,24.6
'2018-05-24 13:40:02.00',49.985,500,1,72.5,618.4,832,357,813,24.6
'2018-05-24 13:40:03.00',49.985,501,3,72.5,618.4,832,357,813,24.6
'2018-05-24 13:40:04.00',49.985,505,2,72.5,618.4,832,357,813,24.6
'2018-05-24 13:40:05.00',49.985,499,4,72.5,618.3,832,357,813,24.6
'2018-05-24 13:40:06.00',49.985,501,2,72.5,618.3,832,357,813,24.3
'2018-05-24 13:40:07.00',49.989,502,3,72.4,618.3,832,357,813,24.3
'2018-05-24 13:40:08.00',49.987,500,3,72.4,618.3,832,357,815,24.3
'2018-05-24 13:40:08.99',49.984,502,-1,72.4,618.3,832,357,815,24.3
'2018-05-24 13:40:10.00',49.979,505,-1,72.4,618.3,832,357,815,24.3
'2018-05-24 13:40:11.00',49.976,505,4,72.3,618.3,832,357,815,24.3
'2018-05-24 13:40:12.00',49.975,505,4,72.3,618.2,832,357,815,24.3
'2018-05-24 13:40:13.00',49.976,502,3,72.3,618.2,833,357,815,24.3
'2018-05-24 13:40:14.00',49.978,506,3,72.3,618.1,833,357,815,24.3
'2018-05-24 13:40:15.00',49.980,506,-1,72.2,618.1,833,357,815,24.3
'2018-05-24 13:40:16.00',49.980,502,1,72.2,618.1,833,357,815,24.3
'2018-05-24 13:40:17.00',49.980,506,-3,72.2,618.1,833,357,815,24.3
'2018-05-24 13:40:18.00',49.980,504,1,72.2,618.1,833,357,815,24.3
'2018-05-24 13:40:19.00',49.980,502,4,72.2,618.0,833,357,815,24.3
'2018-05-24 13:40:20.00',49.977,506,2,72.2,618.0,833,357,815,24.1
'2018-05-24 13:40:21.00',49.979,500,3,72.2,618.0,833,357,815,24.1
'2018-05-24 13:40:21.99',49.975,501,4,72.1,618.0,833,357,815,24.1
'2018-05-24 13:40:23.00',49.974,505,1,72.1,618.0,833,357,815,24.1
'2018-05-24 13:40:23.99',49.970,504,-1,72.1,618.0,833,357,815,24.0
'2018-05-24 13:40:25.00',49.971,502,-1,72.1,617.9,833,357,815,24.0
'2018-05-24 13:40:26.00',49.974,501,2,72.1,617.9,832,357,815,24.0
'2018-05-24 13:40:27.00',49.979,503,1,72.1,617.8,832,357,815,24.0
'2018-05-24 13:40:28.00',49.983,501,3,72.0,617.8,832,357,815,24.0
'2018-05-24 13:40:29.00',49.986,501,1,72.0,617.8,832,357,815,24.0
'2018-05-24 13:40:30.00',49.989,503,2,72.0,617.8,832,357,815,24.0
'2018-05-24 13:40:31.00',49.990,502,4,72.0,617.8,832,357,815,24.0
'2018-05-24 13:40:32.00',49.991,503,0,72.0,617.8,832,357,815,24.0
'2018-05-24 13:40:33.00',49.993,502,1,72.0,617.8,832,357,815,24.0
'2018-05-24 13:40:34.00',49.993,506,-1,72.0,617.8,832,357,814,24.0
'2018-05-24 13:40:34.99',49.993,502,0,72.0,617.7,832,357,814,24.0
'2018-05-24 13:40:36.00',49.993,505,0,72.0,617.7,832,357,814,24.0
'2018-05-24 13:40:37.00',49.991,505,-1,72.0,617.7,833,357,814,24.0
'2018-05-24 13:40:38.00',49.989,503,-4,72.0,617.6,833,357,814,24.0
'2018-05-24 13:40:39.00',49.986,505,-2,72.0,617.6,833,357,814,24.0
'2018-05-24 13:40:40.00',49.985,505,-2,72.0,617.6,833,357,814,24.0
'2018-05-24 13:40:41.00',49.989,503,-2,71.9,617.6,833,357,815,24.0
'2018-05-24 13:40:42.00',49.990,507,2,71.9,617.6,833,357,815,24.0
'2018-05-24 13:40:43.00',49.995,505,1,71.9,617.6,834,357,815,24.0
'2018-05-24 13:40:44.00',50.000,502,15,71.9,617.5,834,357,815,24.0
'2018-05-24 13:40:45.00',50.006,506,0,71.9,617.5,834,357,815,24.0
'2018-05-24 13:40:46.00',50.009,506,-1,71.8,617.5,834,357,815,24.0
'2018-05-24 13:40:47.00',50.012,506,-3,71.8,617.5,834,357,815,24.0
'2018-05-24 13:40:47.99',50.016,505,-2,71.8,617.5,834,357,815,24.0
'2018-05-24 13:40:49.00',50.020,505,-1,71.8,617.5,834,357,815,24.0
'2018-05-24 13:40:49.99',50.025,505,1,71.8,617.4,835,357,815,24.0
'2018-05-24 13:40:51.00',50.029,501,4,71.8,617.3,835,357,815,24.0
'2018-05-24 13:40:52.00',50.032,502,3,71.8,617.3,835,357,815,24.0
'2018-05-24 13:40:53.00',50.034,503,-1,71.8,617.3,835,357,815,24.0
'2018-05-24 13:40:54.00',50.038,502,1,71.8,617.3,835,357,815,24.0
'2018-05-24 13:40:55.00',50.038,502,3,71.8,617.3,835,357,815,24.0
'2018-05-24 13:40:56.00',50.038,504,3,71.7,617.3,835,357,815,24.0
'2018-05-24 13:40:57.00',50.033,502,1,71.7,617.3,835,357,815,24.0
'2018-05-24 13:40:58.00',50.034,501,3,71.7,617.3,835,357,815,24.0
'2018-05-24 13:40:59.00',50.033,505,-1,71.7,617.2,835,357,815,24.0
'2018-05-24 13:41:00.00',50.030,502,1,71.6,617.2,835,357,815,24.0
'2018-05-24 13:41:00.99',50.032,502,2,71.6,617.2,835,357,815,24.0
'2018-05-24 13:41:02.00',50.028,505,1,71.5,617.2,834,357,815,24.0
'2018-05-24 13:41:03.00',50.027,504,-3,71.5,617.1,834,357,815,24.0
'2018-05-24 13:41:04.00',50.025,504,-3,71.5,617.1,834,357,815,24.0
'2018-05-24 13:41:05.00',50.027,504,-2,71.5,617.1,834,357,815,24.0
'2018-05-24 13:41:06.00',50.027,501,0,71.5,617.0,834,357,815,24.0
'2018-05-24 13:41:07.00',50.031,502,3,71.5,617.0,834,357,812,24.0
'2018-05-24 13:41:08.00',50.032,502,1,71.5,617.0,834,357,812,24.0
'2018-05-24 13:41:09.00',50.033,502,-1,71.5,617.0,834,357,812,24.0
'2018-05-24 13:41:10.00',50.035,502,-2,71.5,617.0,834,357,812,24.0
'2018-05-24 13:41:11.00',50.035,499,-1,71.5,617.0,834,357,812,24.0
'2018-05-24 13:41:11.99',50.035,503,3,71.5,617.0,834,357,812,24.0
'2018-05-24 13:41:13.00',50.033,505,-1,71.5,616.9,834,357,812,24.0
'2018-05-24 13:41:13.99',50.032,502,0,71.5,616.9,834,357,812,24.0
'2018-05-24 13:41:15.00',50.031,504,-3,71.5,616.8,834,357,812,24.0
'2018-05-24 13:41:16.00',50.030,502,-2,71.4,616.8,834,357,812,24.0
'2018-05-24 13:41:17.00',50.028,502,4,71.4,616.8,834,357,812,24.0
'2018-05-24 13:41:18.00',50.027,502,3,71.4,616.8,834,357,812,24.1
'2018-05-24 13:41:19.00',50.022,505,1,71.4,616.8,834,357,812,24.1
'2018-05-24 13:41:20.00',50.021,502,3,71.3,616.8,834,357,812,24.1
'2018-05-24 13:41:21.00',50.018,507,-1,71.3,616.8,834,357,812,24.1
'2018-05-24 13:41:22.00',50.016,506,-1,71.3,616.8,834,357,812,24.1
'2018-05-24 13:41:23.00',50.016,502,1,71.2,616.7,834,357,812,24.1
'2018-05-24 13:41:24.00',50.016,505,-1,71.2,616.7,834,357,812,24.1
'2018-05-24 13:41:24.99',50.017,505,0,71.2,616.7,834,357,813,24.1
'2018-05-24 13:41:26.00',50.018,502,3,71.2,616.7,834,357,813,24.1
'2018-05-24 13:41:26.99',50.020,504,4,71.2,616.6,834,357,813,24.1
'2018-05-24 13:41:28.00',50.023,505,3,71.2,616.6,834,357,813,24.1
'2018-05-24 13:41:29.00',50.026,502,-1,71.2,616.6,834,357,813,24.1
'2018-05-24 13:41:30.00',50.027,505,-2,71.2,616.6,834,357,813,24.1
'2018-05-24 13:41:31.00',50.028,505,-1,71.1,616.6,834,357,811,24.1
'2018-05-24 13:41:32.00',50.028,502,1,71.1,616.5,834,357,811,24.1
'2018-05-24 13:41:33.00',50.031,502,3,71.1,616.5,834,357,811,24.1
'2018-05-24 13:41:34.00',50.034,503,3,71.1,616.5,834,357,811,24.1
'2018-05-24 13:41:35.00',50.037,502,0,71.1,616.5,835,358,811,24.1
'2018-05-24 13:41:36.00',50.037,504,3,71.1,616.5,835,358,811,24.1
'2018-05-24 13:41:37.00',50.038,505,4,71.0,616.5,835,358,811,24.2
'2018-05-24 13:41:37.99',50.041,504,3,71.0,616.4,835,358,812,24.2
'2018-05-24 13:41:39.00',50.044,503,3,71.0,616.4,835,358,812,24.2
'2018-05-24 13:41:40.00',50.047,507,-1,71.0,616.3,835,358,812,24.2
'2018-05-24 13:41:41.00',50.049,504,4,71.0,616.3,835,358,812,24.2
'2018-05-24 13:41:42.00',50.050,504,3,71.0,616.3,836,358,812,24.2
'2018-05-24 13:41:43.00',50.049,505,0,71.0,616.3,836,358,812,24.2
'2018-05-24 13:41:44.00',50.049,504,3,71.0,616.3,836,358,812,24.2
'2018-05-24 13:41:45.00',50.053,501,1,71.0,616.3,836,358,812,24.2
'2018-05-24 13:41:46.00',50.054,501,-1,71.0,616.3,836,358,812,24.2
'2018-05-24 13:41:47.00',50.056,502,0,71.0,616.3,836,358,812,24.2
'2018-05-24 13:41:48.00',50.057,504,2,71.0,616.2,836,358,812,24.2
'2018-05-24 13:41:49.00',50.057,502,1,71.0,616.2,836,358,812,24.2
'2018-05-24 13:41:50.00',50.059,502,2,71.0,616.2,836,358,812,24.2
'2018-05-24 13:41:50.99',50.060,504,1,70.9,616.2,836,358,812,24.2
'2018-05-24 13:41:52.00',50.061,505,-1,70.9,616.1,836,358,812,24.2
'2018-05-24 13:41:52.99',50.061,499,1,70.9,616.1,836,358,812,24.2
'2018-05-24 13:41:54.00',50.061,502,3,70.8,616.1,836,358,812,24.2
'2018-05-24 13:41:55.00',50.061,504,1,70.8,616.1,836,358,812,24.2
'2018-05-24 13:41:56.00',50.064,505,3,70.8,616.1,836,358,812,24.2
'2018-05-24 13:41:57.00',50.061,504,1,70.8,616.0,836,358,812,24.2
'2018-05-24 13:41:58.00',50.062,505,-1,70.8,616.0,836,358,812,24.1
'2018-05-24 13:41:59.00',50.063,505,2,70.8,616.0,836,358,812,24.1
'2018-05-24 13:42:00.00',50.062,504,-2,70.8,616.0,836,358,812,24.1
'2018-05-24 13:42:01.00',50.065,504,5,70.8,616.0,836,358,812,24.1
'2018-05-24 13:42:02.00',50.063,503,4,70.8,616.0,836,358,812,24.2
'2018-05-24 13:42:03.00',50.062,505,2,70.8,616.0,837,358,811,24.2
'2018-05-24 13:42:03.99',50.063,501,4,70.7,615.9,837,358,811,24.2
'2018-05-24 13:42:05.00',50.063,505,-1,70.7,615.9,837,358,811,24.2
'2018-05-24 13:42:06.00',50.063,504,3,70.7,615.9,837,358,811,24.2
'2018-05-24 13:42:07.00',50.066,505,0,70.7,615.9,837,358,811,24.2
'2018-05-24 13:42:08.00',50.066,504,0,70.6,615.9,837,358,811,24.2
'2018-05-24 13:42:09.00',50.069,502,4,70.6,615.8,837,358,811,24.2
'2018-05-24 13:42:10.00',50.068,504,2,70.6,615.8,837,358,811,24.2
'2018-05-24 13:42:11.00',50.069,502,3,70.6,615.8,837,358,811,24.2
'2018-05-24 13:42:12.00',50.071,502,0,70.5,615.8,837,358,811,24.2
'2018-05-24 13:42:13.00',50.074,504,-1,70.5,615.8,837,358,811,24.2
'2018-05-24 13:42:14.00',50.078,500,3,70.5,615.8,837,358,811,24.2
'2018-05-24 13:42:15.00',50.083,502,0,70.5,615.7,837,358,811,24.2
'2018-05-24 13:42:16.00',50.090,502,1,70.5,615.6,836,358,811,24.3
'2018-05-24 13:42:16.99',50.097,502,3,70.5,615.6,836,358,811,24.3
'2018-05-24 13:42:18.00',50.102,505,1,70.5,615.6,836,358,811,24.3
'2018-05-24 13:42:18.99',50.105,502,3,70.5,615.6,836,358,811,24.3
'2018-05-24 13:42:20.00',50.108,505,2,70.5,615.6,837,358,811,24.3
'2018-05-24 13:42:21.00',50.107,503,3,70.5,615.6,836,358,811,24.3
'2018-05-24 13:42:22.00',50.108,502,0,70.5,615.6,836,358,811,24.3
'2018-05-24 13:42:23.00',50.108,502,3,70.5,615.6,836,358,810,24.3
'2018-05-24 13:42:24.00',50.108,502,3,70.5,615.6,837,358,810,24.3
'2018-05-24 13:42:25.00',50.108,506,2,70.5,615.5,837,358,810,24.3
'2018-05-24 13:42:26.00',50.107,505,-3,70.5,615.5,837,358,810,24.3
'2018-05-24 13:42:27.00',50.104,503,3,70.4,615.5,837,358,810,24.3
'2018-05-24 13:42:28.00',50.103,500,-1,70.3,615.4,837,358,810,24.3
'2018-05-24 13:42:29.00',50.102,505,-1,70.3,615.4,837,358,811,24.3
'2018-05-24 13:42:29.99',50.102,504,3,70.3,615.4,837,358,811,24.3
'2018-05-24 13:42:31.00',50.104,504,-2,70.3,615.4,837,358,811,24.3
'2018-05-24 13:42:32.00',50.105,502,3,70.3,615.4,837,358,811,24.3
'2018-05-24 13:42:33.00',50.105,499,3,70.2,615.4,837,358,811,24.3
'2018-05-24 13:42:34.00',50.106,506,-2,70.2,615.3,837,358,811,24.3
'2018-05-24 13:42:35.00',50.106,504,1,70.2,615.3,837,358,811,24.3
'2018-05-24 13:42:36.00',50.108,502,0,70.2,615.3,837,358,810,24.3
'2018-05-24 13:42:37.00',50.108,502,1,70.2,615.3,837,358,810,24.3
'2018-05-24 13:42:38.00',50.109,503,3,70.2,615.3,837,358,810,24.3
'2018-05-24 13:42:39.00',50.110,504,1,70.2,615.3,837,358,810,24.3
'2018-05-24 13:42:40.00',50.114,505,2,70.1,615.2,837,358,810,24.3
'2018-05-24 13:42:41.00',50.114,505,3,70.1,615.2,837,358,810,24.3
'2018-05-24 13:42:42.00',50.116,500,2,70.1,615.2,837,358,810,24.3
'2018-05-24 13:42:42.99',50.116,506,-1,70.1,615.2,837,358,810,24.3
'2018-05-24 13:42:44.00',50.114,502,-1,70.1,615.2,837,358,810,24.3
'2018-05-24 13:42:45.00',50.110,503,3,70.1,615.1,837,358,810,24.3
'2018-05-24 13:42:46.00',50.107,502,1,70.0,615.1,837,358,810,24.3
'2018-05-24 13:42:47.00',50.104,502,-2,70.0,615.1,837,358,810,24.3
'2018-05-24 13:42:48.00',50.104,506,-3,70.0,615.1,837,358,810,24.3
'2018-05-24 13:42:49.00',50.101,502,-3,70.0,615.1,837,358,810,24.3
'2018-05-24 13:42:50.00',50.098,502,2,70.0,615.1,836,358,810,24.3
'2018-05-24 13:42:51.00',50.098,501,1,70.0,615.1,837,358,810,24.3
'2018-05-24 13:42:52.00',50.096,504,2,70.0,615.0,837,358,810,24.3
'2018-05-24 13:42:53.00',50.093,501,2,70.0,615.0,837,358,810,24.3
'2018-05-24 13:42:53.99',50.092,503,-2,70.0,615.0,837,358,810,24.3
'2018-05-24 13:42:55.00',50.089,505,-1,70.0,615.0,837,358,810,24.3
'2018-05-24 13:42:55.99',50.087,502,-2,70.0,615.0,837,358,810,24.3
'2018-05-24 13:42:57.00',50.087,503,3,70.0,614.9,837,358,810,24.3
'2018-05-24 13:42:58.00',50.088,502,1,70.0,614.9,837,358,810,24.3
'2018-05-24 13:42:59.00',50.088,504,3,70.0,614.9,837,358,810,24.3
'2018-05-24 13:43:00.00',50.088,505,-1,69.9,614.9,837,358,810,24.3
'2018-05-24 13:43:01.00',50.088,503,2,69.9,614.9,837,358,810,24.3
'2018-05-24 13:43:02.00',50.090,502,2,69.9,614.9,837,358,810,24.3
'2018-05-24 13:43:03.00',50.091,502,3,69.8,614.9,837,358,810,24.3
'2018-05-24 13:43:04.00',50.092,504,-1,69.8,614.8,837,358,809,24.3
'2018-05-24 13:43:05.00',50.095,505,0,69.8,614.8,837,358,809,24.3
'2018-05-24 13:43:06.00',50.097,501,-2,69.8,614.8,837,358,809,24.3
'2018-05-24 13:43:06.99',50.097,502,1,69.8,614.8,837,358,809,24.3
'2018-05-24 13:43:08.00',50.098,504,2,69.8,614.7,837,358,809,24.3
'2018-05-24 13:43:09.00',50.097,505,-1,69.8,614.7,837,358,809,24.3
'2018-05-24 13:43:10.00',50.097,502,1,69.8,614.7,837,358,809,24.3
'2018-05-24 13:43:11.00',50.097,504,-1,69.8,614.7,837,358,809,24.3
'2018-05-24 13:43:12.00',50.097,503,3,69.8,614.7,837,358,809,24.3
'2018-05-24 13:43:13.00',50.097,504,1,69.8,614.7,837,358,809,24.3
'2018-05-24 13:43:14.00',50.098,505,1,69.7,614.7,838,359,809,24.3
'2018-05-24 13:43:15.00',50.098,505,3,69.7,614.6,838,359,809,24.3
'2018-05-24 13:43:16.00',50.098,505,-2,69.7,614.6,838,359,809,24.3
'2018-05-24 13:43:17.00',50.098,502,0,69.6,614.5,838,359,808,24.3
'2018-05-24 13:43:18.00',50.098,502,1,69.6,614.5,838,359,808,24.3
'2018-05-24 13:43:19.00',50.096,502,2,69.6,614.5,838,359,808,24.3
'2018-05-24 13:43:19.99',50.096,503,2,69.6,614.5,838,359,808,24.3
'2018-05-24 13:43:21.00',50.094,502,-3,69.5,614.5,838,358,808,24.3
'2018-05-24 13:43:21.99',50.089,502,1,69.5,614.5,838,358,808,24.3
'2018-05-24 13:43:23.00',50.085,502,0,69.5,614.5,838,358,808,24.3
'2018-05-24 13:43:24.00',50.081,504,3,69.5,614.5,838,358,809,24.3
'2018-05-24 13:43:25.00',50.078,505,-1,69.5,614.5,838,358,809,24.3
'2018-05-24 13:43:26.00',50.073,502,3,69.5,614.5,838,358,809,24.3
'2018-05-24 13:43:27.00',50.069,505,1,69.5,614.4,838,358,809,24.3
'2018-05-24 13:43:28.00',50.068,504,-1,69.5,614.4,837,358,809,24.3
'2018-05-24 13:43:29.00',50.066,503,1,69.5,614.4,837,358,809,24.3
'2018-05-24 13:43:30.00',50.066,505,1,69.5,614.4,837,358,809,24.3
'2018-05-24 13:43:31.00',50.064,502,0,69.5,614.4,837,358,808,24.3
'2018-05-24 13:43:32.00',50.062,502,0,69.5,614.3,837,358,808,24.3
'2018-05-24 13:43:32.99',50.060,502,0,69.5,614.3,837,358,808,24.4
'2018-05-24 13:43:34.00',50.061,501,4,69.5,614.3,837,358,808,24.4
'2018-05-24 13:43:35.00',50.062,503,1,69.5,614.3,837,358,808,24.4
'2018-05-24 13:43:36.00',50.063,501,1,69.4,614.3,837,358,808,24.4
'2018-05-24 13:43:37.00',50.067,504,-1,69.3,614.3,837,358,808,24.4
'2018-05-24 13:43:38.00',50.072,504,-1,69.3,614.3,837,358,809,24.4
'2018-05-24 13:43:39.00',50.075,502,3,69.3,614.3,837,358,809,24.4
'2018-05-24 13:43:40.00',50.078,502,0,69.2,614.2,837,358,809,24.4
'2018-05-24 13:43:41.00',50.082,500,4,69.2,614.2,838,358,809,24.4
'2018-05-24 13:43:42.00',50.088,505,-1,69.2,614.2,838,358,809,24.4
'2018-05-24 13:43:43.00',50.090,503,1,69.2,614.2,838,358,809,24.4
'2018-05-24 13:43:44.00',50.094,504,-2,69.2,614.2,838,358,809,24.4
'2018-05-24 13:43:45.00',50.096,500,1,69.2,614.2,838,358,809,24.4
'2018-05-24 13:43:45.99',50.097,500,3,69.2,614.1,838,358,809,24.4
'2018-05-24 13:43:47.00',50.097,504,-1,69.2,614.1,838,358,809,24.4
'2018-05-24 13:43:47.99',50.096,502,1,69.2,614.1,838,358,809,24.4
'2018-05-24 13:43:49.00',50.095,504,-1,69.2,614.1,838,358,809,24.4
'2018-05-24 13:43:50.00',50.095,502,3,69.1,614.1,838,358,809,24.4
'2018-05-24 13:43:51.00',50.096,502,-1,69.1,614.1,838,358,809,24.4
'2018-05-24 13:43:52.00',50.098,501,3,69.1,614.1,838,358,809,24.4
'2018-05-24 13:43:53.00',50.099,502,3,69.1,614.0,838,358,809,24.4
'2018-05-24 13:43:54.00',50.099,505,-2,69.1,614.0,838,358,809,24.4
'2018-05-24 13:43:55.00',50.096,501,0,69.1,614.0,838,358,809,24.4
'2018-05-24 13:43:56.00',50.094,503,-1,69.0,614.0,838,358,809,24.4
'2018-05-24 13:43:57.00',50.091,502,3,69.0,614.0,838,358,809,24.4
'2018-05-24 13:43:58.00',50.086,504,1,69.0,614.0,838,358,809,24.4
'2018-05-24 13:43:58.99',50.083,505,1,69.0,613.9,838,358,809,24.4
'2018-05-24 13:44:00.00',50.082,503,0,69.0,613.9,838,358,809,24.4
'2018-05-24 13:44:01.00',50.081,502,1,69.0,613.9,838,357,809,24.4
'2018-05-24 13:44:02.00',50.078,502,2,69.0,613.9,838,357,809,24.4
'2018-05-24 13:44:03.00',50.076,506,1,69.0,613.9,838,357,809,24.4
'2018-05-24 13:44:04.00',50.074,501,1,69.0,613.9,838,357,810,24.4
'2018-05-24 13:44:05.00',50.070,502,3,69.0,613.8,838,357,810,24.4
'2018-05-24 13:44:06.00',50.066,506,0,69.0,613.8,838,357,810,24.4
'2018-05-24 13:44:07.00',50.064,502,2,69.0,613.8,838,357,810,24.4
'2018-05-24 13:44:08.00',50.064,502,0,68.9,613.8,838,358,810,24.4
'2018-05-24 13:44:09.00',50.063,502,0,68.9,613.8,838,358,810,24.4
'2018-05-24 13:44:10.00',50.063,505,3,68.9,613.8,838,358,810,24.4
'2018-05-24 13:44:11.00',50.062,507,0,68.9,613.7,838,358,811,24.4
'2018-05-24 13:44:11.99',50.062,502,2,68.8,613.7,838,358,811,24.4
'2018-05-24 13:44:13.00',50.063,505,3,68.8,613.7,839,358,811,24.4
'2018-05-24 13:44:13.99',50.065,505,-1,68.8,613.7,839,358,811,24.4
'2018-05-24 13:44:15.00',50.067,504,3,68.8,613.7,839,358,811,24.4
'2018-05-24 13:44:16.00',50.072,502,3,68.8,613.7,839,358,811,24.4
'2018-05-24 13:44:17.00',50.073,502,4,68.8,613.7,839,358,811,24.4
'2018-05-24 13:44:18.00',50.075,505,4,68.8,613.6,839,358,811,24.4
'2018-05-24 13:44:19.00',50.076,506,-2,68.8,613.6,839,358,811,24.4
'2018-05-24 13:44:20.00',50.076,505,2,68.8,613.6,839,358,811,24.4
'2018-05-24 13:44:21.00',50.078,502,-1,68.7,613.6,839,358,811,24.4
'2018-05-24 13:44:22.00',50.078,502,3,68.7,613.6,839,358,811,24.4
'2018-05-24 13:44:22.99',50.078,502,2,68.7,613.6,839,358,811,24.4
'2018-05-24 13:44:24.00',50.076,503,3,68.7,613.6,839,358,811,24.4
'2018-05-24 13:44:24.99',50.075,502,1,68.7,613.6,839,358,811,24.4
'2018-05-24 13:44:26.00',50.071,502,2,68.6,613.6,839,358,811,24.4
'2018-05-24 13:44:27.00',50.071,507,3,68.6,613.6,839,357,811,24.5
'2018-05-24 13:44:28.00',50.072,504,1,68.6,613.5,840,357,811,24.5
'2018-05-24 13:44:29.00',50.072,505,2,68.5,613.5,840,357,811,24.5
'2018-05-24 13:44:30.00',50.071,503,2,68.5,613.5,840,357,811,24.5
'2018-05-24 13:44:31.00',50.070,505,3,68.5,613.5,840,357,811,24.5
'2018-05-24 13:44:32.00',50.071,505,1,68.5,613.5,840,357,811,24.5
'2018-05-24 13:44:33.00',50.071,500,2,68.5,613.5,840,357,811,24.5
'2018-05-24 13:44:34.00',50.070,504,4,68.5,613.5,840,357,811,24.5
'2018-05-24 13:44:35.00',50.069,505,-1,68.5,613.4,840,357,811,24.5
'2018-05-24 13:44:35.99',50.068,502,3,68.5,613.4,840,357,811,24.5
'2018-05-24 13:44:37.00',50.069,506,-1,68.5,613.4,840,357,811,24.5
'2018-05-24 13:44:38.00',50.070,503,1,68.5,613.4,840,357,811,24.5
'2018-05-24 13:44:39.00',50.074,502,1,68.5,613.4,840,357,811,24.5
'2018-05-24 13:44:40.00',50.075,502,2,68.5,613.4,840,357,811,24.5
'2018-05-24 13:44:41.00',50.075,502,2,68.5,613.4,840,358,811,24.5
'2018-05-24 13:44:42.00',50.077,505,-1,68.5,613.3,840,358,811,24.5
'2018-05-24 13:44:43.00',50.076,502,1,68.4,613.3,840,358,811,24.5
'2018-05-24 13:44:44.00',50.077,505,-3,68.4,613.3,840,358,810,24.5
'2018-05-24 13:44:45.00',50.077,502,2,68.4,613.3,840,358,810,24.5
'2018-05-24 13:44:46.00',50.076,504,-1,68.3,613.3,840,358,810,24.5
'2018-05-24 13:44:47.00',50.075,503,2,68.3,613.3,840,358,810,24.5
'2018-05-24 13:44:48.00',50.075,501,1,68.2,613.3,840,358,810,24.5
'2018-05-24 13:44:48.99',50.074,505,0,68.2,613.3,840,358,810,24.5
'2018-05-24 13:44:50.00',50.074,505,3,68.2,613.2,840,358,812,24.5
'2018-05-24 13:44:50.99',50.075,504,-1,68.2,613.2,840,358,812,24.5
'2018-05-24 13:44:52.00',50.075,502,3,68.2,613.2,840,358,812,24.5
'2018-05-24 13:44:53.00',50.075,504,-1,68.2,613.2,840,358,812,24.4
'2018-05-24 13:44:54.00',50.074,505,3,68.2,613.1,840,358,812,24.4
'2018-05-24 13:44:55.00',50.072,502,1,68.2,613.1,840,358,812,24.4
'2018-05-24 13:44:56.00',50.069,505,3,68.2,613.1,840,358,812,24.4
'2018-05-24 13:44:57.00',50.068,505,0,68.2,613.1,840,358,811,24.4
'2018-05-24 13:44:58.00',50.066,503,-3,68.2,613.1,840,358,811,24.4
'2018-05-24 13:44:59.00',50.066,502,3,68.2,613.1,840,358,811,24.4
'2018-05-24 13:45:00.00',50.066,502,0,68.1,613.1,840,358,811,24.4
'2018-05-24 13:45:01.00',50.067,502,1,68.1,613.1,840,358,811,24.4
'2018-05-24 13:45:01.99',50.069,502,1,68.1,613.1,840,358,811,24.4
'2018-05-24 13:45:03.00',50.070,502,3,68.1,613.1,840,358,811,24.4
'2018-05-24 13:45:04.00',50.073,505,0,68.1,613.1,840,358,811,24.4
'2018-05-24 13:45:05.00',50.074,502,-2,68.0,613.0,839,358,811,24.4
'2018-05-24 13:45:06.00',50.077,502,3,68.0,613.0,839,358,811,24.4
'2018-05-24 13:45:07.00',50.072,504,3,68.0,613.0,839,358,811,24.4
'2018-05-24 13:45:08.00',50.066,503,1,68.0,613.0,839,358,811,24.4
'2018-05-24 13:45:09.00',50.062,504,1,68.0,613.0,839,358,812,24.4
'2018-05-24 13:45:10.00',50.055,502,2,68.0,613.0,839,358,812,24.4
'2018-05-24 13:45:11.00',50.050,504,4,68.0,613.0,839,358,812,24.4
'2018-05-24 13:45:12.00',50.046,505,1,68.0,612.9,839,358,812,24.4
'2018-05-24 13:45:13.00',50.041,505,-1,68.0,612.9,839,358,812,24.4
'2018-05-24 13:45:14.00',50.037,504,1,68.0,612.9,839,358,812,24.4
'2018-05-24 13:45:14.99',50.034,502,3,67.9,612.9,839,358,812,24.4
'2018-05-24 13:45:16.00',50.032,502,1,67.9,612.9,839,358,810,24.4
'2018-05-24 13:45:16.99',50.031,502,1,67.9,612.9,840,358,810,24.4
'2018-05-24 13:45:18.00',50.029,504,0,67.9,612.9,840,358,810,24.4
'2018-05-24 13:45:19.00',50.028,505,0,67.9,612.8,840,357,810,24.4
'2018-05-24 13:45:20.00',50.027,501,3,67.9,612.8,840,357,810,24.4
'2018-05-24 13:45:21.00',50.025,502,3,67.9,612.8,840,357,810,24.4
'2018-05-24 13:45:22.00',50.027,502,0,67.8,612.8,840,357,810,24.4
'2018-05-24 13:45:23.00',50.029,503,1,67.8,612.8,840,357,810,24.4
'2018-05-24 13:45:24.00',50.034,506,-1,67.8,612.8,840,357,810,24.4
'2018-05-24 13:45:25.00',50.041,505,2,67.8,612.8,840,358,810,24.4
'2018-05-24 13:45:26.00',50.045,502,2,67.8,612.8,840,358,810,24.4
'2018-05-24 13:45:27.00',50.051,505,2,67.8,612.8,840,358,810,24.4
'2018-05-24 13:45:27.99',50.054,505,0,67.7,612.8,840,358,810,24.4
'2018-05-24 13:45:29.00',50.061,502,1,67.7,612.8,840,358,810,24.4
'2018-05-24 13:45:30.00',50.061,502,2,67.7,612.7,839,358,810,24.4
'2018-05-24 13:45:31.00',50.065,501,3,67.7,612.7,839,358,810,24.4
'2018-05-24 13:45:32.00',50.067,505,4,67.7,612.7,839,358,810,24.3
'2018-05-24 13:45:33.00',50.067,502,3,67.7,612.7,840,358,810,24.3
'2018-05-24 13:45:34.00',50.066,502,3,67.7,612.7,840,358,810,24.3
'2018-05-24 13:45:35.00',50.066,505,3,67.6,612.7,840,358,811,24.3
'2018-05-24 13:45:36.00',50.064,502,1,67.6,612.6,840,358,811,24.3
'2018-05-24 13:45:37.00',50.064,502,3,67.5,612.6,840,358,811,24.3
'2018-05-24 13:45:38.00',50.064,502,1,67.5,612.6,840,358,811,24.3
'2018-05-24 13:45:39.00',50.068,502,-2,67.5,612.6,840,357,811,24.3
'2018-05-24 13:45:40.00',50.067,502,2,67.5,612.6,840,357,811,24.3
'2018-05-24 13:45:40.99',50.071,501,1,67.5,612.6,840,357,811,24.3
'2018-05-24 13:45:42.00',50.071,502,2,67.5,612.6,840,357,812,24.3
'2018-05-24 13:45:42.99',50.071,506,-1,67.5,612.5,841,357,812,24.3
'2018-05-24 13:45:44.00',50.069,502,3,67.5,612.5,841,357,812,24.3
'2018-05-24 13:45:45.00',50.066,505,1,67.5,612.5,841,357,812,24.3
'2018-05-24 13:45:46.00',50.065,504,-1,67.5,612.5,841,357,812,24.3
'2018-05-24 13:45:47.00',50.064,502,3,67.5,612.5,840,357,812,24.3
'2018-05-24 13:45:48.00',50.065,503,1,67.5,612.5,840,357,810,24.3
'2018-05-24 13:45:49.00',50.066,500,3,67.5,612.5,840,357,810,24.3
'2018-05-24 13:45:50.00',50.066,506,3,67.4,612.5,840,357,810,24.3
'2018-05-24 13:45:51.00',50.065,502,2,67.4,612.5,840,357,810,24.3
'2018-05-24 13:45:52.00',50.062,502,1,67.4,612.5,840,357,810,24.3
'2018-05-24 13:45:53.00',50.060,506,0,67.4,612.4,841,357,810,24.3
'2018-05-24 13:45:53.99',50.065,502,0,67.4,612.4,841,357,810,24.3
'2018-05-24 13:45:55.00',50.059,503,2,67.3,612.4,841,357,811,24.3
'2018-05-24 13:45:56.00',50.063,502,3,67.3,612.3,841,357,811,24.3
'2018-05-24 13:45:57.00',50.062,505,3,67.2,612.3,841,357,811,24.3
'2018-05-24 13:45:58.00',50.062,505,-2,67.2,612.3,841,358,811,24.3
'2018-05-24 13:45:59.00',50.062,502,2,67.2,612.3,841,358,811,24.3
'2018-05-24 13:46:00.00',50.060,505,3,67.2,612.3,841,358,811,24.3
'2018-05-24 13:46:01.00',50.055,505,3,67.2,612.3,841,358,811,24.3
'2018-05-24 13:46:02.00',50.054,502,-1,67.2,612.3,841,358,811,24.3
'2018-05-24 13:46:03.00',50.050,502,4,67.2,612.3,841,358,811,24.3
'2018-05-24 13:46:04.00',50.048,502,1,67.2,612.3,841,358,811,24.3
'2018-05-24 13:46:04.99',50.048,504,1,67.2,612.3,841,357,811,24.3
'2018-05-24 13:46:06.00',50.053,498,2,67.2,612.2,841,357,811,24.3
'2018-05-24 13:46:06.99',50.053,502,1,67.2,612.2,841,357,811,24.3
'2018-05-24 13:46:08.00',50.055,504,-1,67.2,612.2,841,357,810,24.3
'2018-05-24 13:46:09.00',50.059,502,3,67.2,612.2,841,357,810,24.3
'2018-05-24 13:46:10.00',50.059,505,1,67.1,612.2,841,357,810,24.3
'2018-05-24 13:46:11.00',50.061,504,-1,67.1,612.2,841,358,810,24.3
'2018-05-24 13:46:12.00',50.061,502,3,67.1,612.2,841,358,810,24.3
'2018-05-24 13:46:13.00',50.061,502,1,67.1,612.1,841,358,810,24.3
'2018-05-24 13:46:14.00',50.059,500,3,67.1,612.1,841,358,809,24.3
'2018-05-24 13:46:15.00',50.054,500,3,67.0,612.1,841,358,809,24.3
'2018-05-24 13:46:16.00',50.052,502,1,67.0,612.1,841,358,809,24.2
'2018-05-24 13:46:17.00',50.051,501,1,67.0,612.1,841,358,809,24.2
'2018-05-24 13:46:17.99',50.050,502,1,67.0,612.1,840,358,809,24.2
'2018-05-24 13:46:19.00',50.049,504,1,67.0,612.1,841,358,809,24.2
'2018-05-24 13:46:19.99',50.050,502,-2,67.0,612.0,841,358,809,24.2
'2018-05-24 13:46:21.00',50.052,502,2,67.0,612.0,841,358,811,24.2
'2018-05-24 13:46:22.00',50.054,505,1,67.0,612.0,841,358,811,24.2
'2018-05-24 13:46:23.00',50.059,502,-1,66.9,612.0,841,358,811,24.2
'2018-05-24 13:46:24.00',50.064,504,2,66.9,612.0,840,358,811,24.2
'2018-05-24 13:46:25.00',50.068,505,-1,66.9,612.0,840,358,811,24.2
'2018-05-24 13:46:26.00',50.073,504,3,66.9,612.0,840,358,811,24.2
'2018-05-24 13:46:27.00',50.075,505,1,66.9,612.0,841,358,810,24.2
'2018-05-24 13:46:28.00',50.079,502,2,66.9,612.0,841,358,810,24.2
'2018-05-24 13:46:29.00',50.083,502,1,66.8,612.0,841,358,810,24.2
'2018-05-24 13:46:30.00',50.087,500,3,66.8,612.0,841,358,810,24.2
'2018-05-24 13:46:30.99',50.089,502,2,66.8,611.9,841,358,810,24.1
'2018-05-24 13:46:32.00',50.091,501,3,66.8,611.9,841,358,810,24.1
'2018-05-24 13:46:33.00',50.094,502,1,66.8,611.9,841,358,810,24.1
'2018-05-24 13:46:34.00',50.094,502,1,66.7,611.9,841,358,810,24.1
'2018-05-24 13:46:35.00',50.096,502,1,66.7,611.9,841,358,810,24.1
'2018-05-24 13:46:36.00',50.099,505,0,66.7,611.9,841,358,810,24.1
'2018-05-24 13:46:37.00',50.100,505,0,66.7,611.8,841,358,810,24.1
'2018-05-24 13:46:38.00',50.104,505,3,66.7,611.8,841,358,810,24.1
'2018-05-24 13:46:39.00',50.107,502,2,66.7,611.8,841,358,810,24.1
'2018-05-24 13:46:40.00',50.108,502,1,66.7,611.8,841,358,810,24.1
'2018-05-24 13:46:41.00',50.109,500,2,66.7,611.8,841,358,810,24.0
'2018-05-24 13:46:42.00',50.109,503,3,66.7,611.8,841,358,810,24.0
'2018-05-24 13:46:43.00',50.109,505,-2,66.6,611.8,841,358,810,24.0
'2018-05-24 13:46:43.99',50.109,502,0,66.6,611.7,841,358,810,24.0
'2018-05-24 13:46:45.00',50.108,502,1,66.6,611.7,841,358,810,24.0
'2018-05-24 13:46:45.99',50.107,502,-1,66.5,611.7,841,358,810,24.0
'2018-05-24 13:46:47.00',50.105,503,3,66.5,611.7,841,358,810,24.0
'2018-05-24 13:46:48.00',50.103,505,1,66.5,611.7,841,358,810,24.0
'2018-05-24 13:46:49.00',50.102,504,-1,66.5,611.7,841,358,810,24.0
'2018-05-24 13:46:50.00',50.100,502,4,66.5,611.7,841,358,810,24.0
'2018-05-24 13:46:51.00',50.099,502,0,66.5,611.7,841,358,810,24.0
'2018-05-24 13:46:52.00',50.098,500,3,66.5,611.7,841,358,810,24.0
'2018-05-24 13:46:53.00',50.098,502,2,66.5,611.7,841,358,809,24.0
'2018-05-24 13:46:54.00',50.100,504,-2,66.5,611.6,841,358,809,24.0
'2018-05-24 13:46:55.00',50.105,502,0,66.5,611.6,841,358,809,24.0
'2018-05-24 13:46:56.00',50.106,504,-1,66.5,611.6,841,358,809,24.0
'2018-05-24 13:46:56.99',50.109,505,1,66.5,611.6,841,358,809,24.0
'2018-05-24 13:46:58.00',50.112,503,3,66.4,611.6,841,358,809,24.0
'2018-05-24 13:46:59.00',50.114,505,-2,66.4,611.6,841,358,809,24.0
'2018-05-24 13:47:00.00',50.116,502,1,66.4,611.5,841,358,809,24.0
'2018-05-24 13:47:01.00',50.117,501,3,66.4,611.5,841,358,809,24.0
'2018-05-24 13:47:02.00',50.119,502,1,66.4,611.5,841,358,809,24.0
'2018-05-24 13:47:03.00',50.120,503,-3,66.3,611.5,841,358,809,24.0
'2018-05-24 13:47:04.00',50.123,502,2,66.3,611.5,841,358,809,24.0
'2018-05-24 13:47:05.00',50.125,502,2,66.3,611.5,841,358,809,24.0
'2018-05-24 13:47:06.00',50.129,505,2,66.2,611.5,841,358,809,24.0
'2018-05-24 13:47:07.00',50.131,505,-1,66.2,611.4,842,358,809,23.6
'2018-05-24 13:47:08.00',50.133,503,2,66.2,611.4,842,358,809,23.6
'2018-05-24 13:47:09.00',50.135,500,2,66.2,611.4,842,358,809,23.6
'2018-05-24 13:47:09.99',50.135,502,3,66.2,611.4,842,358,809,23.6
'2018-05-24 13:47:11.00',50.137,502,1,66.2,611.4,842,358,809,23.6
'2018-05-24 13:47:11.99',50.137,502,-1,66.2,611.4,842,358,809,23.6
'2018-05-24 13:47:13.00',50.138,506,-2,66.2,611.3,842,358,809,23.6
'2018-05-24 13:47:14.00',50.138,505,1,66.2,611.3,842,358,809,23.6
'2018-05-24 13:47:15.00',50.137,502,4,66.2,611.3,842,358,809,23.7
'2018-05-24 13:47:16.00',50.137,501,3,66.2,611.3,842,358,809,23.7
'2018-05-24 13:47:17.00',50.136,502,1,66.2,611.3,842,358,809,23.7
'2018-05-24 13:47:18.00',50.136,505,-1,66.2,611.3,842,358,809,23.7
'2018-05-24 13:47:19.00',50.136,502,3,66.1,611.3,842,358,810,23.7
'2018-05-24 13:47:20.00',50.136,505,2,66.1,611.3,842,358,810,23.7
'2018-05-24 13:47:21.00',50.137,505,3,66.1,611.2,842,358,810,23.7
'2018-05-24 13:47:22.00',50.136,502,0,66.1,611.2,842,358,810,23.5
'2018-05-24 13:47:22.99',50.133,502,1,66.1,611.2,842,358,810,23.5
'2018-05-24 13:47:24.00',50.129,502,1,66.0,611.2,842,358,810,23.5
'2018-05-24 13:47:25.00',50.125,502,2,66.0,611.2,842,358,807,23.5
'2018-05-24 13:47:26.00',50.122,502,1,66.0,611.2,842,358,807,23.5
'2018-05-24 13:47:27.00',50.117,503,0,66.0,611.2,842,358,807,23.5
'2018-05-24 13:47:28.00',50.115,505,2,66.0,611.2,842,358,807,23.5
'2018-05-24 13:47:29.00',50.113,502,2,66.0,611.2,842,359,807,23.5
'2018-05-24 13:47:30.00',50.109,504,0,66.0,611.2,842,359,807,23.5
'2018-05-24 13:47:31.00',50.104,502,1,66.0,611.1,842,359,807,23.5
'2018-05-24 13:47:32.00',50.103,500,4,66.0,611.1,842,359,808,23.5
'2018-05-24 13:47:33.00',50.099,502,1,65.9,611.1,842,359,808,23.5
'2018-05-24 13:47:34.00',50.095,502,2,65.9,611.1,842,359,808,23.5
'2018-05-24 13:47:35.00',50.093,504,0,65.9,611.1,842,358,808,23.5
'2018-05-24 13:47:35.99',50.090,502,2,65.9,611.1,842,358,808,23.4
'2018-05-24 13:47:37.00',50.090,502,2,65.8,611.0,841,358,808,23.4
'2018-05-24 13:47:38.00',50.088,499,3,65.8,611.0,841,358,809,23.4
'2018-05-24 13:47:39.00',50.087,502,2,65.8,611.0,841,358,809,23.4
'2018-05-24 13:47:40.00',50.087,502,-1,65.8,611.0,841,358,809,23.4
'2018-05-24 13:47:41.00',50.087,501,0,65.8,611.0,841,358,809,23.4
'2018-05-24 13:47:42.00',50.087,503,-1,65.8,611.0,841,359,809,23.4
'2018-05-24 13:47:43.00',50.085,504,-1,65.7,611.0,841,359,809,23.4
'2018-05-24 13:47:44.00',50.086,504,0,65.7,610.9,841,359,809,23.4
'2018-05-24 13:47:45.00',50.088,504,3,65.7,610.9,841,359,807,23.4
'2018-05-24 13:47:46.00',50.090,505,-1,65.7,610.9,841,359,807,23.4
'2018-05-24 13:47:46.99',50.094,502,3,65.7,610.9,841,359,807,23.4
'2018-05-24 13:47:48.00',50.093,502,1,65.7,610.9,841,359,807,23.4
'2018-05-24 13:47:48.99',50.094,501,1,65.7,610.9,841,359,807,23.4
'2018-05-24 13:47:50.00',50.094,502,-1,65.7,610.9,841,359,807,23.4
'2018-05-24 13:47:51.00',50.094,500,3,65.7,610.9,841,359,807,23.4
'2018-05-24 13:47:52.00',50.090,502,0,65.6,610.9,841,359,808,23.4
'2018-05-24 13:47:53.00',50.091,505,1,65.6,610.8,841,359,808,23.4
'2018-05-24 13:47:54.00',50.088,502,-2,65.6,610.8,841,359,808,23.4
'2018-05-24 13:47:55.00',50.086,502,1,65.5,610.8,842,358,808,23.4
'2018-05-24 13:47:56.00',50.082,503,0,65.5,610.8,842,358,808,23.4
'2018-05-24 13:47:57.00',50.080,504,1,65.5,610.7,842,358,808,23.4
'2018-05-24 13:47:58.00',50.079,505,1,65.5,610.7,842,358,809,23.5
'2018-05-24 13:47:59.00',50.076,502,1,65.5,610.7,842,358,809,23.5
'2018-05-24 13:47:59.99',50.074,505,-1,65.5,610.7,842,358,809,23.5
'2018-05-24 13:48:01.00',50.073,502,3,65.5,610.7,842,358,809,23.5
'2018-05-24 13:48:02.00',50.073,501,0,65.5,610.7,842,358,809,23.5
'2018-05-24 13:48:03.00',50.071,500,1,65.5,610.7,842,358,809,23.5
'2018-05-24 13:48:04.00',50.071,502,1,65.5,610.7,842,358,809,23.5
'2018-05-24 13:48:05.00',50.071,502,1,65.5,610.7,842,358,809,23.7
'2018-05-24 13:48:06.00',50.072,503,-1,65.5,610.7,842,358,809,23.7
'2018-05-24 13:48:07.00',50.072,502,-3,65.4,610.7,841,358,809,23.7
'2018-05-24 13:48:08.00',50.074,501,0,65.4,610.6,841,358,809,23.7
'2018-05-24 13:48:09.00',50.076,502,0,65.4,610.6,841,358,809,23.7
'2018-05-24 13:48:10.00',50.076,503,2,65.4,610.6,841,358,809,23.7
'2018-05-24 13:48:11.00',50.082,503,0,65.3,610.6,841,358,809,23.7
'2018-05-24 13:48:12.00',50.084,502,1,65.3,610.6,841,358,809,23.7
'2018-05-24 13:48:12.99',50.086,504,-2,65.3,610.6,841,358,809,23.7
'2018-05-24 13:48:14.00',50.089,502,4,65.3,610.5,841,358,809,23.7
'2018-05-24 13:48:14.99',50.087,502,1,65.3,610.5,841,358,809,23.7
'2018-05-24 13:48:16.00',50.087,502,4,65.2,610.5,841,358,809,23.7
'2018-05-24 13:48:17.00',50.086,503,1,65.2,610.5,841,358,809,23.7
'2018-05-24 13:48:18.00',50.087,502,-1,65.2,610.5,841,358,809,23.7
'2018-05-24 13:48:19.00',50.090,502,-3,65.2,610.5,841,358,809,23.7
'2018-05-24 13:48:20.00',50.093,502,1,65.2,610.5,841,358,809,23.7
'2018-05-24 13:48:21.00',50.091,501,1,65.2,610.4,841,358,809,23.7
'2018-05-24 13:48:22.00',50.091,504,-1,65.2,610.4,841,358,809,23.7
'2018-05-24 13:48:23.00',50.091,501,2,65.2,610.4,841,358,808,23.7
'2018-05-24 13:48:24.00',50.092,504,-2,65.2,610.4,841,358,808,23.7
'2018-05-24 13:48:25.00',50.093,501,2,65.2,610.4,841,358,808,23.7
'2018-05-24 13:48:25.99',50.093,502,-1,65.2,610.4,841,358,808,23.7
'2018-05-24 13:48:27.00',50.093,503,3,65.1,610.4,841,358,808,23.8
'2018-05-24 13:48:28.00',50.092,504,0,65.1,610.4,841,358,808,23.8
'2018-05-24 13:48:29.00',50.091,503,1,65.1,610.4,841,358,808,23.8
'2018-05-24 13:48:30.00',50.093,502,1,65.1,610.3,841,358,809,23.8
'2018-05-24 13:48:31.00',50.094,502,-1,65.0,610.3,842,358,809,23.8
'2018-05-24 13:48:32.00',50.098,500,3,65.0,610.3,842,358,809,23.8
'2018-05-24 13:48:33.00',50.102,502,0,65.0,610.3,842,358,809,23.8
'2018-05-24 13:48:34.00',50.105,502,0,65.0,610.2,842,358,809,23.9
'2018-05-24 13:48:35.00',50.106,502,2,65.0,610.2,842,358,809,23.9
'2018-05-24 13:48:36.00',50.109,502,-1,65.0,610.2,842,358,809,23.9
'2018-05-24 13:48:37.00',50.112,505,1,65.0,610.2,842,358,809,23.9
'2018-05-24 13:48:38.00',50.113,503,1,65.0,610.2,842,358,809,23.9
'2018-05-24 13:48:38.99',50.113,502,-1,65.0,610.2,842,358,809,23.9
'2018-05-24 13:48:40.00',50.109,502,2,64.9,610.2,842,358,809,23.9
'2018-05-24 13:48:40.99',50.107,502,2,64.9,610.2,842,358,809,23.9
'2018-05-24 13:48:42.00',50.101,506,-2,64.9,610.2,842,358,809,23.9
'2018-05-24 13:48:43.00',50.098,505,3,64.9,610.2,842,358,809,23.9
'2018-05-24 13:48:44.00',50.097,503,-3,64.9,610.1,842,358,809,23.9
'2018-05-24 13:48:45.00',50.093,502,2,64.9,610.1,842,358,809,24.0
'2018-05-24 13:48:46.00',50.094,501,3,64.8,610.1,842,358,809,24.0
'2018-05-24 13:48:47.00',50.097,505,2,64.8,610.1,842,358,809,24.0
'2018-05-24 13:48:48.00',50.099,502,2,64.8,610.1,843,358,809,24.0
'2018-05-24 13:48:49.00',50.102,504,-2,64.8,610.1,843,358,809,24.0
'2018-05-24 13:48:50.00',50.104,502,0,64.8,610.1,843,358,809,24.0
'2018-05-24 13:48:51.00',50.107,503,3,64.8,610.0,843,358,809,24.0
'2018-05-24 13:48:51.99',50.110,505,-3,64.8,610.0,843,358,809,24.0
'2018-05-24 13:48:53.00',50.112,505,2,64.8,610.0,843,358,809,24.0
'2018-05-24 13:48:54.00',50.112,503,1,64.7,610.0,843,358,809,24.0
'2018-05-24 13:48:55.00',50.111,505,-1,64.7,610.0,843,358,809,24.0
'2018-05-24 13:48:56.00',50.109,502,3,64.7,610.0,843,358,809,24.0
'2018-05-24 13:48:57.00',50.110,501,1,64.7,609.9,843,358,809,24.0
'2018-05-24 13:48:58.00',50.109,502,3,64.7,609.9,843,358,809,24.0
'2018-05-24 13:48:59.00',50.109,502,3,64.7,609.9,843,358,809,24.0
'2018-05-24 13:49:00.00',50.108,503,-1,64.7,609.9,843,358,809,24.0
'2018-05-24 13:49:01.00',50.107,503,-1,64.6,609.9,843,358,809,24.0
'2018-05-24 13:49:02.00',50.105,504,3,64.6,609.9,843,358,809,24.0
'2018-05-24 13:49:03.00',50.104,507,-1,64.6,609.9,843,358,809,24.1
'2018-05-24 13:49:04.00',50.104,505,3,64.6,609.9,843,358,809,24.1
'2018-05-24 13:49:04.99',50.103,502,1,64.5,609.9,843,358,809,24.1
'2018-05-24 13:49:06.00',50.104,502,1,64.5,609.8,843,358,809,24.1
'2018-05-24 13:49:06.99',50.105,500,3,64.5,609.8,843,358,809,24.1
'2018-05-24 13:49:08.00',50.107,502,3,64.5,609.8,843,358,809,24.1
'2018-05-24 13:49:09.00',50.109,505,-1,64.5,609.8,843,358,809,24.1
'2018-05-24 13:49:10.00',50.110,502,1,64.5,609.7,843,358,809,24.1
'2018-05-24 13:49:11.00',50.111,504,-1,64.5,609.7,843,358,809,24.1
'2018-05-24 13:49:12.00',50.110,507,0,64.5,609.7,843,358,809,24.1
'2018-05-24 13:49:13.00',50.108,504,2,64.5,609.7,843,358,809,24.1
'2018-05-24 13:49:14.00',50.105,504,-1,64.5,609.7,843,358,809,24.1
'2018-05-24 13:49:15.00',50.104,502,2,64.5,609.7,843,358,809,24.1
'2018-05-24 13:49:15.99',50.102,500,2,64.4,609.7,843,358,809,24.1
'2018-05-24 13:49:17.00',50.101,503,2,64.4,609.7,843,358,809,24.1
'2018-05-24 13:49:17.99',50.100,502,2,64.3,609.7,843,358,809,24.1
'2018-05-24 13:49:19.00',50.100,504,-1,64.3,609.7,843,358,809,24.1
'2018-05-24 13:49:20.00',50.099,502,-1,64.3,609.7,844,358,809,24.1
'2018-05-24 13:49:21.00',50.097,503,3,64.3,609.6,844,358,809,24.1
'2018-05-24 13:49:22.00',50.096,506,-2,64.2,609.6,844,358,809,24.1
'2018-05-24 13:49:23.00',50.093,502,3,64.2,609.6,844,358,809,24.1
'2018-05-24 13:49:24.00',50.090,502,-2,64.2,609.6,843,358,809,24.1
'2018-05-24 13:49:25.00',50.089,502,4,64.2,609.5,843,358,809,24.2
'2018-05-24 13:49:26.00',50.087,500,1,64.2,609.5,843,358,809,24.2
'2018-05-24 13:49:27.00',50.084,501,3,64.2,609.5,843,358,809,24.2
'2018-05-24 13:49:28.00',50.082,502,3,64.2,609.5,843,358,809,24.2
'2018-05-24 13:49:28.99',50.081,502,1,64.2,609.5,843,358,809,24.2
'2018-05-24 13:49:30.00',50.082,502,-3,64.2,609.5,843,358,809,24.2
'2018-05-24 13:49:31.00',50.084,501,2,64.2,609.5,843,358,809,24.2
'2018-05-24 13:49:32.00',50.087,504,1,64.2,609.5,843,358,809,24.3
'2018-05-24 13:49:33.00',50.090,506,0,64.2,609.5,843,358,809,24.3
'2018-05-24 13:49:34.00',50.091,504,1,64.2,609.4,843,358,809,24.3
'2018-05-24 13:49:35.00',50.089,505,3,64.1,609.4,843,358,809,24.3
'2018-05-24 13:49:36.00',50.085,502,2,64.1,609.4,843,358,809,24.3
'2018-05-24 13:49:37.00',50.084,502,2,64.1,609.4,843,358,809,24.3
'2018-05-24 13:49:38.00',50.081,501,3,64.1,609.4,843,358,809,24.3
'2018-05-24 13:49:39.00',50.076,502,2,64.0,609.3,843,358,809,24.3
'2018-05-24 13:49:40.00',50.072,502,1,64.0,609.3,843,358,809,24.3
'2018-05-24 13:49:41.00',50.068,502,-1,64.0,609.3,843,358,809,24.3
'2018-05-24 13:49:41.99',50.064,504,-3,64.0,609.3,843,358,809,24.3
'2018-05-24 13:49:43.00',50.061,502,0,64.0,609.3,843,358,809,24.3
'2018-05-24 13:49:43.99',50.057,502,1,64.0,609.3,843,358,809,24.3
'2018-05-24 13:49:45.00',50.052,502,-3,64.0,609.3,843,357,809,24.3
'2018-05-24 13:49:46.00',50.047,502,2,64.0,609.3,843,357,809,24.3
'2018-05-24 13:49:47.00',50.045,503,1,64.0,609.2,843,357,809,24.3
'2018-05-24 13:49:48.00',50.042,507,-1,64.0,609.2,843,357,810,24.3
'2018-05-24 13:49:49.00',50.039,504,-2,64.0,609.2,843,357,810,24.3
'2018-05-24 13:49:50.00',50.037,502,1,63.9,609.2,843,357,810,24.4
'2018-05-24 13:49:51.00',50.034,504,3,63.9,609.2,843,357,810,24.4
'2018-05-24 13:49:52.00',50.033,504,1,63.9,609.2,843,357,810,24.4
'2018-05-24 13:49:53.00',50.032,505,0,63.9,609.2,843,357,810,24.4
'2018-05-24 13:49:54.00',50.033,505,0,63.8,609.2,843,357,810,24.4
'2018-05-24 13:49:54.99',50.035,502,-1,63.8,609.2,843,357,810,24.4
'2018-05-24 13:49:56.00',50.036,502,3,63.8,609.2,843,357,810,24.4
'2018-05-24 13:49:57.00',50.036,502,2,63.8,609.1,843,357,810,24.4
'2018-05-24 13:49:58.00',50.035,502,1,63.8,609.1,844,357,810,24.4
'2018-05-24 13:49:59.00',50.034,501,2,63.8,609.0,844,357,810,24.4
'2018-05-24 13:50:00.00',50.033,500,4,63.8,609.0,844,357,811,24.4
'2018-05-24 13:50:01.00',50.028,503,3,63.8,609.0,844,357,811,24.4
'2018-05-24 13:50:02.00',50.025,502,4,63.8,609.0,844,357,811,24.4
'2018-05-24 13:50:03.00',50.018,505,2,63.7,609.0,844,357,811,24.4
'2018-05-24 13:50:04.00',50.014,502,3,63.7,609.0,844,357,811,24.4
'2018-05-24 13:50:05.00',50.010,502,1,63.7,609.0,844,357,811,24.4
'2018-05-24 13:50:06.00',50.007,502,0,63.7,609.0,844,357,811,24.4
'2018-05-24 13:50:07.00',50.004,502,1,63.7,609.0,844,357,811,24.4
'2018-05-24 13:50:07.99',50.005,502,1,63.6,609.0,844,357,811,24.4
'2018-05-24 13:50:09.00',50.006,502,1,63.6,608.9,844,357,811,24.4
'2018-05-24 13:50:09.99',50.008,502,1,63.6,608.9,844,357,811,24.4
'2018-05-24 13:50:11.00',50.009,500,0,63.6,608.9,844,357,811,24.4
'2018-05-24 13:50:12.00',50.011,502,1,63.6,608.9,844,357,811,24.4
'2018-05-24 13:50:13.00',50.014,500,2,63.6,608.9,844,357,809,24.4
'2018-05-24 13:50:14.00',50.016,500,3,63.6,608.9,844,357,809,24.4
'2018-05-24 13:50:15.00',50.018,499,3,63.5,608.9,844,357,809,24.4
'2018-05-24 13:50:16.00',50.023,500,3,63.5,608.8,844,357,809,24.4
'2018-05-24 13:50:17.00',50.026,501,1,63.5,608.8,844,358,809,24.4
'2018-05-24 13:50:18.00',50.028,502,2,63.5,608.8,844,358,809,24.4
'2018-05-24 13:50:19.00',50.029,501,3,63.5,608.8,844,358,809,24.4
'2018-05-24 13:50:20.00',50.030,501,3,63.5,608.8,844,358,809,24.4
'2018-05-24 13:50:20.99',50.031,502,1,63.5,608.8,844,358,809,24.4
'2018-05-24 13:50:22.00',50.033,502,-2,63.5,608.8,844,358,809,24.4
'2018-05-24 13:50:23.00',50.034,504,-1,63.4,608.7,844,357,809,24.4
'2018-05-24 13:50:24.00',50.035,502,-3,63.4,608.7,844,357,809,24.4
'2018-05-24 13:50:25.00',50.036,501,1,63.4,608.7,844,357,809,24.4
'2018-05-24 13:50:26.00',50.037,502,1,63.4,608.7,844,357,810,24.4
'2018-05-24 13:50:27.00',50.038,503,-2,63.4,608.7,844,357,810,24.5
'2018-05-24 13:50:28.00',50.038,502,-1,63.3,608.6,844,357,810,24.5
'2018-05-24 13:50:29.00',50.038,502,2,63.3,608.6,844,357,810,24.5
'2018-05-24 13:50:30.00',50.038,502,2,63.3,608.6,844,357,810,24.5
'2018-05-24 13:50:31.00',50.037,504,-1,63.3,608.6,844,357,810,24.6
'2018-05-24 13:50:32.00',50.038,505,-2,63.2,608.6,844,357,810,24.6
'2018-05-24 13:50:33.00',50.040,504,1,63.2,608.6,844,357,810,24.6
'2018-05-24 13:50:33.99',50.044,504,1,63.2,608.6,844,357,810,24.6
'2018-05-24 13:50:35.00',50.045,505,1,63.2,608.5,844,357,810,24.6
'2018-05-24 13:50:35.99',50.047,504,-2,63.2,608.5,844,357,810,24.6
'2018-05-24 13:50:37.00',50.050,502,3,63.2,608.5,844,357,810,24.6
'2018-05-24 13:50:38.00',50.050,502,1,63.2,608.5,844,357,810,24.6
'2018-05-24 13:50:39.00',50.050,502,1,63.2,608.5,844,357,810,24.6
'2018-05-24 13:50:40.00',50.051,501,2,63.2,608.5,844,357,810,24.6
'2018-05-24 13:50:41.00',50.052,500,2,63.2,608.5,844,357,810,24.6
'2018-05-24 13:50:42.00',50.052,502,2,63.2,608.5,844,357,810,24.6
'2018-05-24 13:50:43.00',50.051,502,1,63.1,608.5,844,358,810,24.6
'2018-05-24 13:50:44.00',50.050,502,3,63.1,608.4,844,358,810,24.6
'2018-05-24 13:50:45.00',50.048,502,-1,63.1,608.4,844,358,810,24.6
'2018-05-24 13:50:46.00',50.046,504,-2,63.1,608.4,844,358,811,24.6
'2018-05-24 13:50:46.99',50.047,502,0,63.1,608.3,844,358,811,24.6
'2018-05-24 13:50:48.00',50.049,502,2,63.1,608.3,844,358,811,24.6
'2018-05-24 13:50:49.00',50.050,504,-1,63.0,608.3,844,358,811,24.6
'2018-05-24 13:50:50.00',50.051,504,1,63.0,608.3,845,358,811,24.6
'2018-05-24 13:50:51.00',50.055,503,2,63.0,608.3,845,358,811,24.6
'2018-05-24 13:50:52.00',50.056,502,2,63.0,608.3,845,358,810,24.6
'2018-05-24 13:50:53.00',50.060,502,3,63.0,608.3,845,358,810,24.6
'2018-05-24 13:50:54.00',50.066,504,3,63.0,608.3,845,358,810,24.6
'2018-05-24 13:50:55.00',50.070,504,-1,63.0,608.3,845,358,810,24.6
'2018-05-24 13:50:56.00',50.073,502,2,62.9,608.2,845,358,810,24.6
'2018-05-24 13:50:57.00',50.077,502,0,62.9,608.2,845,358,810,24.6
'2018-05-24 13:50:57.99',50.080,503,3,62.9,608.2,845,358,810,24.6
'2018-05-24 13:50:59.00',50.081,505,2,62.9,608.1,845,358,811,24.6
'2018-05-24 13:50:59.99',50.085,504,1,62.9,608.1,845,358,811,24.6
'2018-05-24 13:51:01.00',50.086,506,-1,62.9,608.1,845,358,811,24.6
'2018-05-24 13:51:02.00',50.090,502,1,62.9,608.1,845,358,811,24.6
'2018-05-24 13:51:03.00',50.090,502,1,62.9,608.1,845,358,811,24.7
'2018-05-24 13:51:04.00',50.091,502,3,62.8,608.1,845,358,811,24.7
'2018-05-24 13:51:05.00',50.091,504,1,62.8,608.1,845,358,811,24.7
'2018-05-24 13:51:06.00',50.090,502,4,62.8,608.1,845,358,809,24.7
'2018-05-24 13:51:07.00',50.087,502,0,62.8,608.1,845,358,809,24.7
'2018-05-24 13:51:08.00',50.085,503,3,62.8,608.1,845,358,809,24.7
'2018-05-24 13:51:09.00',50.082,503,-1,62.8,608.1,845,358,809,24.7
'2018-05-24 13:51:10.00',50.080,502,2,62.8,608.0,845,358,809,24.7
'2018-05-24 13:51:10.99',50.078,503,3,62.7,608.0,845,358,809,24.7
'2018-05-24 13:51:12.00',50.081,502,4,62.7,607.9,845,358,809,24.7
'2018-05-24 13:51:12.99',50.082,503,-1,62.7,607.9,845,358,811,24.7
'2018-05-24 13:51:14.00',50.082,504,3,62.7,607.9,845,358,811,24.8
'2018-05-24 13:51:15.00',50.080,505,0,62.6,607.9,845,358,811,24.8
'2018-05-24 13:51:16.00',50.078,500,3,62.6,607.9,846,357,811,24.8
'2018-05-24 13:51:17.00',50.076,504,0,62.6,607.9,846,357,811,24.8
'2018-05-24 13:51:18.00',50.075,502,4,62.6,607.9,846,357,811,24.8
'2018-05-24 13:51:19.00',50.074,504,1,62.6,607.9,845,357,811,24.8
'2018-05-24 13:51:20.00',50.069,504,-2,62.6,607.9,845,357,811,24.8
'2018-05-24 13:51:21.00',50.065,502,2,62.6,607.9,845,357,811,24.8
'2018-05-24 13:51:22.00',50.063,504,-2,62.6,607.9,845,357,811,24.8
'2018-05-24 13:51:23.00',50.063,502,1,62.6,607.8,845,357,811,24.8
'2018-05-24 13:51:23.99',50.062,504,1,62.5,607.8,845,357,811,24.8
'2018-05-24 13:51:25.00',50.067,501,-1,62.5,607.8,845,357,811,24.8
'2018-05-24 13:51:26.00',50.066,500,3,62.5,607.8,845,357,810,24.8
'2018-05-24 13:51:27.00',50.067,505,0,62.5,607.7,845,357,810,24.8
'2018-05-24 13:51:28.00',50.068,502,1,62.5,607.7,845,357,810,24.8
'2018-05-24 13:51:29.00',50.068,504,-3,62.5,607.7,845,357,810,24.8
'2018-05-24 13:51:30.00',50.067,503,-2,62.4,607.7,845,357,810,24.8
'2018-05-24 13:51:31.00',50.066,502,0,62.4,607.7,845,357,810,24.8
'2018-05-24 13:51:32.00',50.065,502,0,62.4,607.7,845,357,810,24.8
'2018-05-24 13:51:33.00',50.061,502,3,62.4,607.7,845,357,810,24.8
'2018-05-24 13:51:34.00',50.055,504,2,62.4,607.7,845,357,810,24.8
'2018-05-24 13:51:35.00',50.052,505,1,62.4,607.6,846,357,810,24.8
'2018-05-24 13:51:36.00',50.050,502,1,62.3,607.6,846,358,810,24.8
'2018-05-24 13:51:36.99',50.047,503,2,62.3,607.5,846,358,810,24.8
'2018-05-24 13:51:38.00',50.046,505,-3,62.3,607.5,846,358,810,24.8
'2018-05-24 13:51:38.99',50.045,504,-3,62.3,607.5,846,358,811,24.8
'2018-05-24 13:51:40.00',50.045,502,2,62.2,607.5,846,358,811,24.8
'2018-05-24 13:51:41.00',50.045,502,1,62.2,607.5,846,358,811,24.8
'2018-05-24 13:51:42.00',50.046,502,-1,62.2,607.5,846,358,811,24.8
'2018-05-24 13:51:43.00',50.047,502,0,62.2,607.5,846,358,811,24.8
'2018-05-24 13:51:44.00',50.049,500,2,62.2,607.5,846,358,811,24.8
'2018-05-24 13:51:45.00',50.050,503,0,62.2,607.5,846,358,809,24.8
'2018-05-24 13:51:46.00',50.051,502,1,62.2,607.5,846,358,809,24.8
'2018-05-24 13:51:47.00',50.050,502,1,62.1,607.4,845,358,809,24.8
'2018-05-24 13:51:48.00',50.050,504,-1,62.1,607.4,845,357,809,24.8
'2018-05-24 13:51:49.00',50.050,504,-3,62.1,607.3,845,357,809,24.8
'2018-05-24 13:51:49.99',50.049,502,0,62.1,607.3,845,357,809,24.8
'2018-05-24 13:51:51.00',50.047,502,1,62.1,607.3,845,357,811,24.8
'2018-05-24 13:51:52.00',50.047,504,-2,62.1,607.3,845,357,811,24.8
'2018-05-24 13:51:53.00',50.047,502,3,62.1,607.3,845,357,811,24.8
'2018-05-24 13:51:54.00',50.046,504,4,62.1,607.3,845,357,811,24.8
'2018-05-24 13:51:55.00',50.046,505,0,62.1,607.3,845,357,811,24.8
'2018-05-24 13:51:56.00',50.046,505,0,62.0,607.3,845,357,811,24.8
'2018-05-24 13:51:57.00',50.047,501,1,62.0,607.3,846,357,811,24.8
'2018-05-24 13:51:58.00',50.050,502,-1,62.0,607.3,846,357,810,24.8
'2018-05-24 13:51:59.00',50.052,503,-2,62.0,607.3,846,357,810,24.8
'2018-05-24 13:52:00.00',50.057,502,-1,62.0,607.2,846,357,810,24.8
'2018-05-24 13:52:01.00',50.062,502,1,62.0,607.1,846,357,810,24.8
'2018-05-24 13:52:02.00',50.068,504,-1,61.9,607.1,846,358,810,24.8
'2018-05-24 13:52:02.99',50.072,502,2,61.9,607.1,846,358,810,24.8
'2018-05-24 13:52:04.00',50.077,504,-3,61.9,607.1,846,358,809,24.8
'2018-05-24 13:52:04.99',50.078,504,3,61.9,607.1,846,358,809,24.8
'2018-05-24 13:52:06.00',50.078,505,-2,61.9,607.1,846,358,809,24.8
'2018-05-24 13:52:07.00',50.080,502,2,61.9,607.1,846,358,809,24.8
'2018-05-24 13:52:08.00',50.079,502,1,61.9,607.1,846,358,809,24.8
'2018-05-24 13:52:09.00',50.080,499,3,61.9,607.1,846,358,809,24.8
'2018-05-24 13:52:10.00',50.080,502,2,61.9,607.1,846,358,809,24.8
'2018-05-24 13:52:11.00',50.080,502,3,61.9,607.1,846,358,809,24.8
'2018-05-24 13:52:12.00',50.078,501,3,61.9,607.0,846,358,809,24.8
'2018-05-24 13:52:13.00',50.079,502,0,61.8,607.0,846,358,809,24.8
'2018-05-24 13:52:14.00',50.078,502,1,61.8,607.0,846,358,809,24.8
'2018-05-24 13:52:15.00',50.076,502,-3,61.8,607.0,846,358,809,24.8
'2018-05-24 13:52:15.99',50.078,501,1,61.8,606.9,846,358,809,24.8
'2018-05-24 13:52:17.00',50.073,503,-2,61.8,606.9,846,358,809,24.8
'2018-05-24 13:52:18.00',50.078,502,3,61.7,606.9,846,358,809,24.8
'2018-05-24 13:52:19.00',50.078,505,-1,61.7,606.9,846,358,809,24.8
'2018-05-24 13:52:20.00',50.075,503,1,61.7,606.9,846,358,809,24.8
'2018-05-24 13:52:21.00',50.074,502,1,61.7,606.9,846,358,809,24.8
'2018-05-24 13:52:22.00',50.075,503,1,61.7,606.9,846,358,809,24.8
'2018-05-24 13:52:23.00',50.077,502,3,61.7,606.9,846,358,810,24.8
'2018-05-24 13:52:24.00',50.076,501,2,61.7,606.8,846,358,810,24.8
'2018-05-24 13:52:25.00',50.080,501,3,61.6,606.8,846,358,810,24.8
'2018-05-24 13:52:26.00',50.081,502,1,61.6,606.7,846,358,810,24.8
'2018-05-24 13:52:26.99',50.084,503,2,61.6,606.7,846,358,810,24.8
'2018-05-24 13:52:28.00',50.085,502,-2,61.6,606.7,846,358,810,24.8
'2018-05-24 13:52:28.99',50.089,504,2,61.6,606.7,846,358,810,24.8
'2018-05-24 13:52:30.00',50.093,502,-1,61.5,606.7,846,358,810,24.8
'2018-05-24 13:52:31.00',50.094,505,-1,61.5,606.7,846,358,810,24.8
'2018-05-24 13:52:32.00',50.094,504,3,61.5,606.7,846,358,810,24.8
'2018-05-24 13:52:33.00',50.092,504,-2,61.5,606.7,847,358,810,24.8
'2018-05-24 13:52:34.00',50.094,503,1,61.5,606.6,847,358,810,24.8
'2018-05-24 13:52:35.00',50.095,502,1,61.5,606.6,847,358,810,24.8
'2018-05-24 13:52:36.00',50.095,502,3,61.5,606.6,847,358,810,24.8
'2018-05-24 13:52:37.00',50.094,502,3,61.4,606.5,847,358,810,24.8
'2018-05-24 13:52:38.00',50.092,504,-2,61.4,606.5,847,358,810,24.8
'2018-05-24 13:52:39.00',50.091,502,-3,61.4,606.5,847,358,810,24.8
'2018-05-24 13:52:39.99',50.091,504,-1,61.4,606.5,847,358,810,24.8
'2018-05-24 13:52:41.00',50.088,502,1,61.4,606.5,847,358,810,24.8
'2018-05-24 13:52:41.99',50.085,505,-1,61.4,606.5,847,358,810,24.8
'2018-05-24 13:52:43.00',50.089,503,1,61.3,606.5,847,358,810,24.8
'2018-05-24 13:52:44.00',50.085,505,-3,61.3,606.5,847,358,809,24.8
'2018-05-24 13:52:45.00',50.084,502,2,61.3,606.5,847,358,809,24.8
'2018-05-24 13:52:46.00',50.084,501,-1,61.3,606.4,847,358,809,24.8
'2018-05-24 13:52:47.00',50.079,500,2,61.3,606.4,847,358,809,24.8
'2018-05-24 13:52:48.00',50.075,502,1,61.3,606.4,847,358,809,24.8
'2018-05-24 13:52:49.00',50.074,501,2,61.3,606.3,847,358,809,24.8
'2018-05-24 13:52:50.00',50.074,505,-2,61.2,606.3,847,358,809,24.8
'2018-05-24 13:52:51.00',50.072,502,-1,61.2,606.3,847,358,810,24.8
'2018-05-24 13:52:52.00',50.070,502,-1,61.2,606.3,847,358,810,24.8
'2018-05-24 13:52:52.99',50.065,502,-2,61.2,606.3,847,358,810,24.8
'2018-05-24 13:52:54.00',50.063,506,3,61.2,606.2,847,358,810,24.8
'2018-05-24 13:52:55.00',50.060,505,-1,61.2,606.2,847,358,810,24.8
'2018-05-24 13:52:56.00',50.057,504,0,61.2,606.2,847,358,810,24.8
'2018-05-24 13:52:57.00',50.051,504,2,61.2,606.2,847,358,810,24.8
'2018-05-24 13:52:58.00',50.051,505,1,61.2,606.2,847,358,810,24.8
'2018-05-24 13:52:59.00',50.051,506,-1,61.2,606.2,847,358,810,24.7
'2018-05-24 13:53:00.00',50.052,502,2,61.1,606.2,847,358,810,24.7
'2018-05-24 13:53:01.00',50.057,502,2,61.1,606.1,847,358,810,24.7
'2018-05-24 13:53:02.00',50.060,501,0,61.1,606.1,847,358,810,24.7
'2018-05-24 13:53:03.00',50.060,499,4,61.1,606.1,847,358,810,24.7
'2018-05-24 13:53:04.00',50.064,502,3,61.1,606.1,847,358,810,24.7
'2018-05-24 13:53:05.00',50.064,502,3,61.0,606.1,848,358,810,24.7
'2018-05-24 13:53:05.99',50.071,504,-1,61.0,606.0,848,358,810,24.7
'2018-05-24 13:53:07.00',50.076,505,-3,61.0,606.0,848,358,810,24.7
'2018-05-24 13:53:07.99',50.073,502,1,61.0,606.0,848,358,810,24.7
'2018-05-24 13:53:09.00',50.070,503,-2,60.9,606.0,848,358,810,24.7
'2018-05-24 13:53:10.00',50.070,503,-1,60.9,606.0,848,358,810,24.7
'2018-05-24 13:53:11.00',50.069,507,2,60.9,606.0,848,358,809,24.7
'2018-05-24 13:53:12.00',50.067,504,-1,60.9,606.0,847,358,809,24.7
'2018-05-24 13:53:13.00',50.069,504,1,60.9,605.9,847,358,809,24.7
'2018-05-24 13:53:14.00',50.065,504,-1,60.9,605.9,847,358,809,24.7
'2018-05-24 13:53:15.00',50.063,502,2,60.9,605.9,847,358,809,24.7
'2018-05-24 13:53:16.00',50.061,505,3,60.9,605.9,847,358,809,24.7
'2018-05-24 13:53:17.00',50.061,500,0,60.9,605.9,848,358,809,24.7
'2018-05-24 13:53:18.00',50.059,503,3,60.9,605.8,848,358,809,24.7
'2018-05-24 13:53:18.99',50.061,502,3,60.9,605.8,848,358,809,24.7
'2018-05-24 13:53:20.00',50.060,502,3,60.9,605.8,848,358,809,24.7
'2018-05-24 13:53:21.00',50.059,500,3,60.8,605.8,848,358,809,24.7
'2018-05-24 13:53:22.00',50.062,501,3,60.8,605.8,848,358,809,24.7
'2018-05-24 13:53:23.00',50.061,501,2,60.8,605.8,848,358,809,24.7
'2018-05-24 13:53:24.00',50.061,502,-1,60.8,605.8,848,358,809,24.7
'2018-05-24 13:53:25.00',50.059,505,-2,60.7,605.7,848,358,810,24.7
'2018-05-24 13:53:26.00',50.059,504,1,60.7,605.7,849,358,810,24.7
'2018-05-24 13:53:27.00',50.057,505,0,60.7,605.6,849,358,810,24.7
'2018-05-24 13:53:28.00',50.057,504,0,60.7,605.6,849,358,810,24.7
'2018-05-24 13:53:29.00',50.053,502,2,60.7,605.6,849,358,810,24.7
'2018-05-24 13:53:30.00',50.055,506,-1,60.7,605.6,849,358,810,24.7
'2018-05-24 13:53:31.00',50.057,507,-1,60.7,605.6,849,358,811,24.7
'2018-05-24 13:53:31.99',50.049,505,2,60.7,605.6,849,358,811,24.7
'2018-05-24 13:53:33.00',50.053,504,1,60.6,605.6,849,358,811,24.7
'2018-05-24 13:53:33.99',50.046,505,0,60.6,605.6,849,358,811,24.7
'2018-05-24 13:53:35.00',50.045,502,3,60.6,605.6,849,358,811,24.7
'2018-05-24 13:53:36.00',50.046,502,2,60.6,605.6,849,358,811,24.7
'2018-05-24 13:53:37.00',50.044,502,-1,60.5,605.5,849,358,811,24.7
'2018-05-24 13:53:38.00',50.044,500,1,60.5,605.4,848,358,810,24.7
'2018-05-24 13:53:39.00',50.043,501,3,60.5,605.4,848,358,810,24.8
'2018-05-24 13:53:40.00',50.044,502,3,60.5,605.4,848,358,810,24.8
'2018-05-24 13:53:41.00',50.046,503,3,60.5,605.4,848,358,810,24.8
'2018-05-24 13:53:42.00',50.048,502,3,60.5,605.4,849,358,810,24.8
'2018-05-24 13:53:43.00',50.051,501,2,60.5,605.4,849,358,810,24.8
'2018-05-24 13:53:44.00',50.053,505,-1,60.5,605.4,849,358,810,24.8
'2018-05-24 13:53:44.99',50.055,503,-2,60.5,605.4,849,358,810,24.8
'2018-05-24 13:53:46.00',50.057,504,2,60.4,605.4,849,358,810,24.8
'2018-05-24 13:53:47.00',50.058,505,1,60.4,605.3,849,358,810,24.8
'2018-05-24 13:53:48.00',50.060,503,2,60.4,605.3,849,358,810,24.8
'2018-05-24 13:53:49.00',50.060,505,4,60.4,605.3,849,358,810,24.8
'2018-05-24 13:53:50.00',50.063,507,1,60.4,605.2,850,358,810,24.8
'2018-05-24 13:53:51.00',50.064,505,0,60.4,605.2,850,358,811,24.8
'2018-05-24 13:53:52.00',50.066,505,-1,60.3,605.2,850,358,811,24.8
'2018-05-24 13:53:53.00',50.067,504,0,60.3,605.2,850,358,811,24.8
'2018-05-24 13:53:54.00',50.071,503,3,60.3,605.2,850,358,811,24.4
'2018-05-24 13:53:55.00',50.072,502,2,60.3,605.1,850,358,811,24.4
'2018-05-24 13:53:56.00',50.072,502,4,60.3,605.1,850,358,811,24.4
'2018-05-24 13:53:57.00',50.071,502,1,60.3,605.1,850,358,810,24.3
'2018-05-24 13:53:57.99',50.071,501,3,60.3,605.1,850,358,810,24.3
'2018-05-24 13:53:59.00',50.071,504,-3,60.2,605.1,850,358,810,24.3
'2018-05-24 13:54:00.00',50.068,502,0,60.2,605.1,849,358,810,24.3
'2018-05-24 13:54:01.00',50.068,502,1,60.2,605.1,850,358,810,24.3
'2018-05-24 13:54:02.00',50.064,505,-1,60.2,605.0,850,358,810,24.3
'2018-05-24 13:54:03.00',50.060,503,3,60.2,605.0,850,358,810,24.3
'2018-05-24 13:54:04.00',50.059,505,0,60.2,605.0,850,358,810,24.3
'2018-05-24 13:54:05.00',50.054,507,-1,60.1,604.9,850,358,810,24.2
'2018-05-24 13:54:06.00',50.049,504,1,60.1,604.9,850,358,810,24.2
'2018-05-24 13:54:07.00',50.046,505,3,60.1,604.9,850,358,810,24.2
'2018-05-24 13:54:08.00',50.043,506,-2,60.1,604.9,850,358,810,24.0
'2018-05-24 13:54:08.99',50.041,506,-3,60.1,604.9,850,358,809,24.0
'2018-05-24 13:54:10.00',50.041,502,3,60.1,604.9,850,358,809,24.0
'2018-05-24 13:54:10.99',50.041,502,3,60.1,604.9,850,358,809,24.0
'2018-05-24 13:54:12.00',50.040,503,2,60.1,604.9,850,358,809,24.0
'2018-05-24 13:54:13.00',50.043,505,3,60.0,604.9,850,358,809,24.0
'2018-05-24 13:54:14.00',50.046,501,3,60.0,604.8,850,358,809,24.0
'2018-05-24 13:54:15.00',50.046,502,4,60.0,604.7,850,358,811,24.0
'2018-05-24 13:54:16.00',50.042,501,2,59.9,604.7,850,358,811,24.0
'2018-05-24 13:54:17.00',50.050,502,3,59.9,604.7,850,358,811,24.0
'2018-05-24 13:54:18.00',50.052,505,2,59.9,604.7,850,358,811,24.0
'2018-05-24 13:54:19.00',50.056,507,-1,59.9,604.7,850,358,811,24.0
'2018-05-24 13:54:20.00',50.053,506,-1,59.9,604.6,850,358,811,24.0
'2018-05-24 13:54:21.00',50.053,504,4,59.9,604.6,850,358,810,24.0
'2018-05-24 13:54:21.99',50.055,505,-1,59.9,604.6,850,358,810,24.0
'2018-05-24 13:54:23.00',50.055,504,-2,59.9,604.6,850,358,810,23.9
'2018-05-24 13:54:24.00',50.059,503,3,59.9,604.6,851,358,810,23.9
'2018-05-24 13:54:25.00',50.063,505,1,59.9,604.6,851,358,810,23.9
'2018-05-24 13:54:26.00',50.056,505,1,59.9,604.5,851,358,810,23.9
'2018-05-24 13:54:27.00',50.058,505,1,59.9,604.5,851,358,810,23.9
'2018-05-24 13:54:28.00',50.053,505,1,59.9,604.5,851,358,810,23.9
'2018-05-24 13:54:29.00',50.051,505,0,59.8,604.5,851,358,810,23.9
'2018-05-24 13:54:30.00',50.051,505,1,59.8,604.5,851,358,810,23.9
'2018-05-24 13:54:31.00',50.052,507,3,59.8,604.4,851,358,810,23.9
'2018-05-24 13:54:32.00',50.052,505,-1,59.8,604.4,851,358,810,23.9
'2018-05-24 13:54:33.00',50.050,502,1,59.7,604.4,851,358,810,23.9
'2018-05-24 13:54:34.00',50.047,502,3,59.7,604.4,851,358,810,23.9
'2018-05-24 13:54:34.99',50.047,502,-1,59.7,604.4,851,358,810,23.9
'2018-05-24 13:54:36.00',50.045,502,2,59.7,604.4,851,358,810,23.9
'2018-05-24 13:54:36.99',50.045,502,4,59.7,604.4,851,358,810,23.9
'2018-05-24 13:54:38.00',50.045,504,4,59.7,604.3,851,358,810,23.9
'2018-05-24 13:54:39.00',50.045,502,2,59.7,604.3,851,358,810,23.9
'2018-05-24 13:54:40.00',50.045,502,2,59.7,604.3,851,358,810,23.9
'2018-05-24 13:54:41.00',50.044,501,3,59.6,604.3,852,358,812,23.8
'2018-05-24 13:54:42.00',50.044,503,-1,59.6,604.2,852,358,812,23.8
'2018-05-24 13:54:43.00',50.046,505,-3,59.6,604.2,852,358,812,23.8
'2018-05-24 13:54:44.00',50.049,502,-1,59.6,604.2,852,358,812,23.8
'2018-05-24 13:54:45.00',50.051,502,1,59.5,604.2,852,358,812,23.8
'2018-05-24 13:54:46.00',50.053,505,-1,59.5,604.2,852,358,812,23.8
'2018-05-24 13:54:47.00',50.054,504,-1,59.5,604.2,852,358,810,23.8
'2018-05-24 13:54:47.99',50.056,505,3,59.5,604.2,851,358,810,23.8
'2018-05-24 13:54:49.00',50.053,505,-2,59.5,604.2,851,358,810,23.8
'2018-05-24 13:54:50.00',50.054,505,3,59.5,604.2,851,358,810,23.8
'2018-05-24 13:54:51.00',50.053,505,3,59.5,604.1,851,358,810,23.8
'2018-05-24 13:54:52.00',50.052,506,-1,59.5,604.0,851,358,810,23.7
'2018-05-24 13:54:53.00',50.048,505,0,59.4,604.0,851,358,810,23.7
'2018-05-24 13:54:54.00',50.044,502,3,59.4,604.0,851,358,810,23.7
'2018-05-24 13:54:55.00',50.044,502,3,59.4,604.0,851,358,810,23.7
'2018-05-24 13:54:56.00',50.046,502,1,59.4,603.9,851,358,810,23.7
'2018-05-24 13:54:57.00',50.049,501,4,59.4,603.9,851,358,810,23.7
'2018-05-24 13:54:58.00',50.051,502,4,59.4,603.9,851,358,810,23.7
'2018-05-24 13:54:59.00',50.052,502,3,59.3,603.9,851,358,810,23.7
'2018-05-24 13:55:00.00',50.053,502,2,59.3,603.9,851,358,809,23.7
'2018-05-24 13:55:00.99',50.054,502,0,59.3,603.9,851,358,809,23.7
'2018-05-24 13:55:02.00',50.054,504,0,59.3,603.9,852,358,809,23.7
'2018-05-24 13:55:02.99',50.052,505,-1,59.3,603.8,851,358,809,23.7
'2018-05-24 13:55:04.00',50.049,502,2,59.3,603.8,851,358,809,23.7
'2018-05-24 13:55:05.00',50.045,502,2,59.3,603.7,851,358,809,23.7
'2018-05-24 13:55:06.00',50.041,504,-1,59.2,603.7,851,358,809,23.7
'2018-05-24 13:55:07.00',50.038,506,-1,59.2,603.7,852,358,810,23.7
'2018-05-24 13:55:08.00',50.039,505,2,59.2,603.7,852,358,810,23.7
'2018-05-24 13:55:09.00',50.044,506,0,59.2,603.7,852,358,810,23.7
'2018-05-24 13:55:10.00',50.045,507,-1,59.2,603.7,852,358,810,23.7
'2018-05-24 13:55:11.00',50.045,502,-2,59.2,603.7,852,358,810,23.7
'2018-05-24 13:55:12.00',50.047,505,3,59.2,603.7,851,358,810,23.7
'2018-05-24 13:55:13.00',50.047,505,1,59.1,603.6,851,358,810,23.7
'2018-05-24 13:55:13.99',50.048,504,-2,59.1,603.6,852,358,810,23.7
'2018-05-24 13:55:15.00',50.049,502,0,59.1,603.5,852,358,810,23.7
'2018-05-24 13:55:16.00',50.052,501,0,59.1,603.5,852,358,810,23.7
'2018-05-24 13:55:17.00',50.054,504,1,59.1,603.5,852,358,810,23.7
'2018-05-24 13:55:18.00',50.056,504,3,59.1,603.5,852,358,810,23.7
'2018-05-24 13:55:19.00',50.060,505,2,59.1,603.5,852,358,810,23.7
'2018-05-24 13:55:20.00',50.066,502,0,59.1,603.4,852,358,808,23.7
'2018-05-24 13:55:21.00',50.068,504,1,59.0,603.4,852,358,808,23.8
'2018-05-24 13:55:22.00',50.071,505,-3,59.0,603.4,852,358,808,23.8
'2018-05-24 13:55:23.00',50.073,501,3,59.0,603.4,852,358,808,23.8
'2018-05-24 13:55:24.00',50.076,502,4,59.0,603.4,852,358,808,23.8
'2018-05-24 13:55:25.00',50.076,502,3,58.9,603.4,852,358,808,23.8
'2018-05-24 13:55:26.00',50.080,503,3,58.9,603.4,852,358,808,23.8
'2018-05-24 13:55:26.99',50.084,504,1,58.9,603.3,852,358,809,23.8
'2018-05-24 13:55:28.00',50.085,503,1,58.9,603.3,852,358,809,23.8
'2018-05-24 13:55:28.99',50.086,505,3,58.9,603.2,852,358,809,23.8
'2018-05-24 13:55:30.00',50.087,505,2,58.9,603.2,852,358,809,23.8
'2018-05-24 13:55:31.00',50.088,505,0,58.9,603.2,852,358,809,23.8
'2018-05-24 13:55:32.00',50.088,503,3,58.9,603.2,852,358,809,23.8
'2018-05-24 13:55:33.00',50.088,502,2,58.9,603.2,852,358,809,23.8
'2018-05-24 13:55:34.00',50.089,502,1,58.9,603.2,852,358,809,23.8
'2018-05-24 13:55:35.00',50.089,502,2,58.9,603.2,852,358,809,23.9
'2018-05-24 13:55:36.00',50.089,505,1,58.9,603.2,852,358,809,23.9
'2018-05-24 13:55:37.00',50.089,502,-1,58.8,603.2,852,358,809,23.9
'2018-05-24 13:55:37.99',50.089,505,2,58.8,603.1,852,358,809,23.9
'2018-05-24 13:55:39.00',50.089,504,3,58.8,603.1,852,358,809,23.9
'2018-05-24 13:55:39.99',50.088,505,0,58.8,603.0,853,358,809,23.9
'2018-05-24 13:55:41.00',50.089,505,4,58.7,603.0,853,358,809,23.9
'2018-05-24 13:55:42.00',50.089,506,-1,58.7,603.0,853,358,809,23.9
'2018-05-24 13:55:43.00',50.093,502,4,58.7,602.9,853,358,809,23.9
'2018-05-24 13:55:44.00',50.094,502,0,58.7,602.9,853,358,809,23.9
'2018-05-24 13:55:45.00',50.094,502,3,58.7,602.9,853,358,809,23.9
'2018-05-24 13:55:46.00',50.096,504,3,58.7,602.9,853,358,809,23.9
'2018-05-24 13:55:47.00',50.099,505,0,58.7,602.9,853,358,809,23.9
'2018-05-24 13:55:48.00',50.099,502,2,58.6,602.9,853,358,809,23.9
'2018-05-24 13:55:49.00',50.099,503,0,58.6,602.9,853,358,809,23.9
'2018-05-24 13:55:50.00',50.101,503,1,58.6,602.8,853,358,809,24.0
'2018-05-24 13:55:50.99',50.097,505,2,58.6,602.8,853,358,809,24.0
'2018-05-24 13:55:52.00',50.097,505,1,58.5,602.7,853,358,809,24.0
'2018-05-24 13:55:53.00',50.095,502,2,58.5,602.7,853,358,810,24.0
'2018-05-24 13:55:54.00',50.092,502,1,58.5,602.7,853,358,810,24.0
'2018-05-24 13:55:55.00',50.090,501,3,58.5,602.7,853,358,810,24.0
'2018-05-24 13:55:56.00',50.087,502,1,58.5,602.7,853,358,810,24.0
'2018-05-24 13:55:57.00',50.082,503,1,58.5,602.6,853,358,810,24.0
'2018-05-24 13:55:58.00',50.084,502,-1,58.5,602.6,853,358,810,24.0
'2018-05-24 13:55:59.00',50.081,503,2,58.5,602.6,853,358,811,24.0
'2018-05-24 13:56:00.00',50.078,505,0,58.5,602.6,853,358,811,24.0
'2018-05-24 13:56:01.00',50.074,503,2,58.4,602.6,853,358,811,24.0
'2018-05-24 13:56:02.00',50.068,504,-1,58.4,602.6,853,358,811,24.0
'2018-05-24 13:56:03.00',50.066,505,1,58.4,602.6,853,358,811,24.0
'2018-05-24 13:56:03.99',50.064,505,1,58.4,602.5,853,358,811,24.0
'2018-05-24 13:56:05.00',50.062,505,-1,58.4,602.5,853,358,809,24.0
'2018-05-24 13:56:05.99',50.061,502,1,58.3,602.4,853,358,809,24.0
'2018-05-24 13:56:07.00',50.060,503,4,58.3,602.4,853,358,809,24.0
'2018-05-24 13:56:08.00',50.057,501,1,58.3,602.4,854,358,809,24.0
'2018-05-24 13:56:09.00',50.057,500,4,58.3,602.4,854,358,809,24.0
'2018-05-24 13:56:10.00',50.055,504,3,58.3,602.4,854,358,809,24.0
'2018-05-24 13:56:11.00',50.054,502,2,58.3,602.4,854,358,811,24.0
'2018-05-24 13:56:12.00',50.053,503,3,58.3,602.4,854,358,811,24.0
'2018-05-24 13:56:13.00',50.053,504,-3,58.2,602.4,853,358,811,24.0
'2018-05-24 13:56:14.00',50.052,502,-3,58.2,602.3,853,358,811,24.0
'2018-05-24 13:56:15.00',50.053,502,-1,58.2,602.3,854,358,811,24.0
'2018-05-24 13:56:16.00',50.055,505,2,58.2,602.3,854,358,811,24.0
'2018-05-24 13:56:16.99',50.056,504,1,58.2,602.2,854,358,811,24.0
'2018-05-24 13:56:18.00',50.059,505,1,58.2,602.2,854,358,811,24.0
'2018-05-24 13:56:19.00',50.057,507,-1,58.2,602.1,854,358,811,24.1
'2018-05-24 13:56:20.00',50.056,502,3,58.1,602.1,854,358,811,24.1
'2018-05-24 13:56:21.00',50.055,504,1,58.1,602.1,854,358,811,24.1
'2018-05-24 13:56:22.00',50.054,506,-1,58.1,602.1,854,358,811,24.1
'2018-05-24 13:56:23.00',50.054,505,-1,58.1,602.1,854,358,810,24.1
'2018-05-24 13:56:24.00',50.053,503,3,58.1,602.1,854,358,810,24.1
'2018-05-24 13:56:25.00',50.052,503,0,58.1,602.1,854,358,810,24.1
'2018-05-24 13:56:26.00',50.050,501,1,58.1,602.1,854,358,810,24.1
'2018-05-24 13:56:27.00',50.047,501,3,58.1,602.1,854,358,810,24.1
'2018-05-24 13:56:28.00',50.047,500,3,58.0,602.0,854,358,810,24.1
'2018-05-24 13:56:29.00',50.047,504,3,58.0,601.9,854,358,809,24.1
'2018-05-24 13:56:29.99',50.049,502,3,58.0,601.9,854,358,809,24.1
'2018-05-24 13:56:31.00',50.050,504,3,58.0,601.9,854,358,809,24.1
'2018-05-24 13:56:31.99',50.051,505,1,58.0,601.9,855,359,809,24.1
'2018-05-24 13:56:33.00',50.050,502,0,57.9,601.8,855,359,809,24.1
'2018-05-24 13:56:34.00',50.051,504,-1,57.9,601.8,855,359,809,24.1
'2018-05-24 13:56:35.00',50.053,504,3,57.9,601.8,855,359,809,24.1
'2018-05-24 13:56:36.00',50.054,505,-1,57.9,601.8,855,359,809,24.1
'2018-05-24 13:56:37.00',50.054,504,3,57.9,601.8,854,359,809,24.2
'2018-05-24 13:56:38.00',50.055,502,3,57.9,601.8,854,359,809,24.2
'2018-05-24 13:56:39.00',50.053,503,1,57.9,601.8,854,358,809,24.2
'2018-05-24 13:56:40.00',50.051,501,3,57.9,601.7,854,358,809,24.2
'2018-05-24 13:56:41.00',50.049,500,1,57.9,601.7,854,358,809,24.2
'2018-05-24 13:56:42.00',50.048,502,2,57.9,601.7,854,358,809,24.2
'2018-05-24 13:56:42.99',50.048,502,2,57.9,601.6,854,358,809,24.2
'2018-05-24 13:56:44.00',50.046,502,2,57.8,601.6,854,358,809,24.2
'2018-05-24 13:56:45.00',50.045,502,1,57.8,601.6,854,358,809,24.2
'2018-05-24 13:56:46.00',50.043,505,-3,57.8,601.6,854,358,809,24.2
'2018-05-24 13:56:47.00',50.043,503,-1,57.8,601.6,854,358,809,24.2
'2018-05-24 13:56:48.00',50.042,501,0,57.7,601.6,854,358,809,24.2
'2018-05-24 13:56:49.00',50.042,504,0,57.7,601.6,854,358,809,24.2
'2018-05-24 13:56:50.00',50.042,504,-1,57.7,601.5,854,358,809,24.2
'2018-05-24 13:56:51.00',50.043,502,2,57.7,601.5,854,358,809,24.2
'2018-05-24 13:56:52.00',50.044,502,1,57.7,601.5,855,358,809,24.2
'2018-05-24 13:56:53.00',50.047,505,-1,57.7,601.4,855,358,809,24.2
'2018-05-24 13:56:54.00',50.051,506,-1,57.7,601.4,854,358,809,24.2
'2018-05-24 13:56:55.00',50.054,505,4,57.7,601.4,855,358,809,24.0
'2018-05-24 13:56:55.99',50.055,507,0,57.6,601.3,855,358,809,24.0
'2018-05-24 13:56:57.00',50.055,506,0,57.6,601.3,855,358,809,24.0
'2018-05-24 13:56:57.99',50.053,505,2,57.6,601.3,855,359,809,24.0
'2018-05-24 13:56:59.00',50.051,502,1,57.6,601.3,855,359,809,24.0
'2018-05-24 13:57:00.00',50.045,502,1,57.5,601.3,855,359,809,24.0
'2018-05-24 13:57:01.00',50.041,500,4,57.5,601.3,855,359,809,24.0
'2018-05-24 13:57:02.00',50.034,500,4,57.5,601.3,855,359,809,24.0
'2018-05-24 13:57:03.00',50.027,500,3,57.5,601.2,855,359,809,24.0
'2018-05-24 13:57:04.00',50.026,500,1,57.5,601.2,855,358,809,24.0
'2018-05-24 13:57:05.00',50.025,502,3,57.5,601.2,855,358,809,24.0
'2018-05-24 13:57:06.00',50.025,502,2,57.5,601.1,855,358,809,24.0
'2018-05-24 13:57:07.00',50.028,502,4,57.5,601.1,855,358,811,24.0
'2018-05-24 13:57:08.00',50.030,502,2,57.4,601.0,855,358,811,24.0
'2018-05-24 13:57:08.99',50.032,504,-1,57.4,601.0,856,358,811,24.0
'2018-05-24 13:57:10.00',50.035,505,0,57.4,601.0,856,358,811,24.0
'2018-05-24 13:57:11.00',50.036,505,-3,57.4,601.0,856,358,811,24.0
'2018-05-24 13:57:12.00',50.039,503,2,57.4,601.0,856,358,811,24.0
'2018-05-24 13:57:13.00',50.040,503,1,57.4,601.0,856,358,810,24.0
'2018-05-24 13:57:14.00',50.038,502,2,57.3,601.0,856,358,810,24.0
'2018-05-24 13:57:15.00',50.035,504,0,57.3,601.0,856,358,810,24.0
'2018-05-24 13:57:16.00',50.035,504,1,57.3,600.9,856,358,810,24.0
'2018-05-24 13:57:17.00',50.038,505,4,57.3,600.9,856,359,810,24.0
'2018-05-24 13:57:18.00',50.043,507,2,57.3,600.8,856,359,810,24.0
'2018-05-24 13:57:19.00',50.044,507,-1,57.3,600.8,856,359,810,24.0
'2018-05-24 13:57:19.99',50.048,506,1,57.3,600.8,856,359,810,24.0
'2018-05-24 13:57:21.00',50.053,505,3,57.2,600.8,856,359,810,24.0
'2018-05-24 13:57:21.99',50.062,505,1,57.2,600.7,856,359,810,24.0
'2018-05-24 13:57:23.00',50.069,503,3,57.2,600.7,856,359,810,24.0
'2018-05-24 13:57:24.00',50.072,502,1,57.2,600.7,856,359,810,24.0
'2018-05-24 13:57:25.00',50.072,503,3,57.2,600.7,856,359,810,24.0
'2018-05-24 13:57:26.00',50.074,507,3,57.2,600.7,856,359,810,24.0
'2018-05-24 13:57:27.00',50.071,505,0,57.1,600.7,856,359,809,24.0
'2018-05-24 13:57:28.00',50.070,505,3,57.1,600.7,856,359,809,24.0
'2018-05-24 13:57:29.00',50.070,505,-1,57.1,600.6,856,359,809,24.0
'2018-05-24 13:57:30.00',50.073,502,3,57.1,600.5,856,359,809,24.0
'2018-05-24 13:57:31.00',50.079,502,2,57.1,600.5,856,359,809,24.0
'2018-05-24 13:57:32.00',50.084,500,4,57.1,600.5,856,359,809,24.0
'2018-05-24 13:57:32.99',50.087,502,1,57.1,600.5,857,359,809,24.0
'2018-05-24 13:57:34.00',50.090,502,3,57.1,600.4,857,359,809,24.0
'2018-05-24 13:57:34.99',50.092,504,-1,57.1,600.4,857,359,809,24.0
'2018-05-24 13:57:36.00',50.091,503,1,57.0,600.4,857,359,809,24.0
'2018-05-24 13:57:37.00',50.090,504,1,57.0,600.4,857,358,809,24.0
'2018-05-24 13:57:38.00',50.084,507,0,57.0,600.4,857,358,809,24.0
'2018-05-24 13:57:39.00',50.080,505,0,57.0,600.4,857,358,810,24.0
'2018-05-24 13:57:40.00',50.076,502,4,56.9,600.4,857,358,810,24.0
'2018-05-24 13:57:41.00',50.074,502,3,56.9,600.3,857,358,810,24.0
'2018-05-24 13:57:42.00',50.071,503,3,56.9,600.3,858,358,810,24.0
'2018-05-24 13:57:43.00',50.071,502,2,56.9,600.2,858,358,810,24.0
'2018-05-24 13:57:44.00',50.069,505,-3,56.9,600.2,858,358,810,24.0
'2018-05-24 13:57:45.00',50.067,502,1,56.9,600.2,857,358,810,24.0
'2018-05-24 13:57:45.99',50.064,502,-1,56.9,600.1,857,358,810,24.0
'2018-05-24 13:57:47.00',50.062,502,3,56.9,600.1,857,358,810,24.0
'2018-05-24 13:57:48.00',50.063,505,3,56.9,600.1,857,358,810,24.0
'2018-05-24 13:57:49.00',50.060,506,-1,56.9,600.1,857,358,810,24.0
'2018-05-24 13:57:50.00',50.059,505,2,56.9,600.1,857,358,810,24.0
'2018-05-24 13:57:51.00',50.056,505,3,56.9,600.1,857,358,810,24.0
'2018-05-24 13:57:52.00',50.056,505,2,56.8,600.1,857,358,810,24.0
'2018-05-24 13:57:53.00',50.055,505,2,56.8,600.1,857,358,810,24.0
'2018-05-24 13:57:54.00',50.054,501,3,56.8,600.0,857,358,810,24.0
'2018-05-24 13:57:55.00',50.052,502,2,56.7,600.0,857,358,810,24.0
'2018-05-24 13:57:56.00',50.051,502,4,56.7,600.0,857,358,810,24.0
'2018-05-24 13:57:57.00',50.051,500,4,56.7,599.9,857,358,810,24.0
'2018-05-24 13:57:58.00',50.051,502,2,56.7,599.9,858,358,810,24.0
'2018-05-24 13:57:58.99',50.051,502,3,56.7,599.9,858,358,810,24.0
'2018-05-24 13:58:00.00',50.051,502,3,56.7,599.9,858,358,810,24.0
'2018-05-24 13:58:00.99',50.052,504,-3,56.7,599.9,858,358,810,24.0
'2018-05-24 13:58:02.00',50.053,505,1,56.7,599.9,858,358,810,24.0
'2018-05-24 13:58:03.00',50.054,502,-1,56.6,599.9,858,358,811,24.0
'2018-05-24 13:58:04.00',50.055,502,1,56.6,599.8,858,358,811,24.1
'2018-05-24 13:58:05.00',50.055,505,1,56.6,599.8,858,358,811,24.1
'2018-05-24 13:58:06.00',50.055,505,3,56.6,599.7,858,358,811,24.1
'2018-05-24 13:58:07.00',50.055,506,2,56.5,599.7,858,358,811,24.1
'2018-05-24 13:58:08.00',50.055,504,-1,56.5,599.7,858,358,811,24.2
'2018-05-24 13:58:09.00',50.056,505,3,56.5,599.6,858,358,810,24.2
'2018-05-24 13:58:10.00',50.057,505,1,56.5,599.6,858,358,810,24.2
'2018-05-24 13:58:11.00',50.055,504,-1,56.5,599.6,858,358,810,24.2
'2018-05-24 13:58:11.99',50.054,505,3,56.5,599.6,858,358,810,24.3
'2018-05-24 13:58:13.00',50.054,502,1,56.5,599.6,858,359,810,24.3
'2018-05-24 13:58:14.00',50.056,501,0,56.5,599.6,858,359,810,24.3
'2018-05-24 13:58:15.00',50.054,500,4,56.4,599.6,858,359,810,24.3
'2018-05-24 13:58:16.00',50.057,501,2,56.4,599.5,858,359,809,24.3
'2018-05-24 13:58:17.00',50.062,502,1,56.4,599.5,858,359,809,24.3
'2018-05-24 13:58:18.00',50.066,502,2,56.4,599.4,858,359,809,24.3
'2018-05-24 13:58:19.00',50.070,505,-1,56.4,599.4,858,358,809,24.3
'2018-05-24 13:58:20.00',50.071,502,0,56.4,599.4,858,358,809,24.3
'2018-05-24 13:58:21.00',50.072,503,3,56.3,599.3,858,358,809,24.3
'2018-05-24 13:58:22.00',50.073,504,1,56.3,599.3,858,358,809,24.3
'2018-05-24 13:58:23.00',50.074,507,0,56.3,599.3,858,358,809,24.3
'2018-05-24 13:58:24.00',50.074,508,-3,56.3,599.3,858,358,809,24.3
'2018-05-24 13:58:24.99',50.075,505,4,56.3,599.3,858,358,809,24.3
'2018-05-24 13:58:26.00',50.077,507,-1,56.3,599.3,858,358,809,24.3
'2018-05-24 13:58:26.99',50.077,502,3,56.3,599.3,858,358,809,24.3
'2018-05-24 13:58:28.00',50.078,503,3,56.3,599.3,858,358,810,24.3
'2018-05-24 13:58:29.00',50.078,500,3,56.2,599.3,858,358,810,24.3
'2018-05-24 13:58:30.00',50.078,502,1,56.2,599.1,858,358,810,24.3
'2018-05-24 13:58:31.00',50.077,504,3,56.2,599.1,858,358,810,24.3
'2018-05-24 13:58:32.00',50.076,503,-2,56.2,599.1,859,359,810,24.3
'2018-05-24 13:58:33.00',50.077,504,1,56.1,599.1,859,359,810,24.3
'2018-05-24 13:58:34.00',50.078,502,-1,56.1,599.1,859,359,808,24.3
'2018-05-24 13:58:35.00',50.078,502,3,56.1,599.0,859,359,808,24.3
'2018-05-24 13:58:36.00',50.077,505,-1,56.1,599.0,859,359,808,24.3
'2018-05-24 13:58:37.00',50.077,504,3,56.1,599.0,859,359,808,24.4
'2018-05-24 13:58:37.99',50.077,504,1,56.1,599.0,859,359,808,24.4
'2018-05-24 13:58:39.00',50.077,504,1,56.1,599.0,859,359,808,24.4
'2018-05-24 13:58:40.00',50.074,502,3,56.1,599.0,859,359,808,24.4
'2018-05-24 13:58:41.00',50.073,502,1,56.1,599.0,859,359,809,24.5
'2018-05-24 13:58:42.00',50.071,502,4,56.0,598.9,860,359,809,24.5
'2018-05-24 13:58:43.00',50.066,504,1,56.0,598.8,860,359,809,24.5
'2018-05-24 13:58:44.00',50.062,503,2,56.0,598.8,860,359,809,24.6
'2018-05-24 13:58:45.00',50.059,502,3,56.0,598.8,860,359,809,24.6
'2018-05-24 13:58:46.00',50.055,502,2,56.0,598.8,860,359,809,24.6
'2018-05-24 13:58:47.00',50.052,504,0,56.0,598.7,860,359,809,24.6
'2018-05-24 13:58:48.00',50.048,502,3,56.0,598.7,860,359,809,24.6
'2018-05-24 13:58:49.00',50.046,505,1,55.9,598.7,860,359,809,24.6
'2018-05-24 13:58:50.00',50.045,505,-2,55.9,598.7,860,359,809,24.6
'2018-05-24 13:58:50.99',50.045,505,0,55.9,598.7,860,359,809,24.6
'2018-05-24 13:58:52.00',50.044,504,3,55.9,598.7,860,359,809,24.6
'2018-05-24 13:58:53.00',50.042,502,2,55.9,598.7,860,359,809,24.6
'2018-05-24 13:58:54.00',50.042,504,1,55.9,598.6,859,359,809,24.6
'2018-05-24 13:58:55.00',50.042,503,0,55.9,598.6,859,359,809,24.6
'2018-05-24 13:58:56.00',50.043,502,3,55.9,598.5,859,359,809,24.6
'2018-05-24 13:58:57.00',50.044,506,0,55.9,598.5,859,359,809,24.6
'2018-05-24 13:58:58.00',50.046,506,-1,55.8,598.5,859,359,809,24.6
'2018-05-24 13:58:59.00',50.047,505,1,55.8,598.4,859,359,809,24.6
'2018-05-24 13:59:00.00',50.052,503,0,55.8,598.4,859,359,809,24.6
'2018-05-24 13:59:01.00',50.056,507,1,55.8,598.4,859,359,810,24.6
'2018-05-24 13:59:01.99',50.058,505,1,55.8,598.4,859,359,810,24.6
'2018-05-24 13:59:03.00',50.059,502,4,55.7,598.4,859,359,810,24.6
'2018-05-24 13:59:03.99',50.056,503,3,55.7,598.4,859,359,810,24.6
'2018-05-24 13:59:05.00',50.056,501,3,55.7,598.4,860,359,810,24.6
'2018-05-24 13:59:06.00',50.052,501,3,55.7,598.3,860,359,810,24.6
'2018-05-24 13:59:07.00',50.050,502,2,55.7,598.3,860,359,810,24.6
'2018-05-24 13:59:08.00',50.048,504,3,55.7,598.2,860,359,810,24.6
'2018-05-24 13:59:09.00',50.047,501,1,55.7,598.2,860,359,810,24.6
'2018-05-24 13:59:10.00',50.047,502,-1,55.7,598.2,860,359,810,24.6
'2018-05-24 13:59:11.00',50.046,504,-3,55.6,598.2,860,359,810,24.6
'2018-05-24 13:59:12.00',50.045,503,2,55.6,598.1,860,359,810,24.6
'2018-05-24 13:59:13.00',50.045,502,2,55.6,598.1,860,359,810,24.6
'2018-05-24 13:59:14.00',50.049,503,-1,55.6,598.1,860,359,809,24.6
'2018-05-24 13:59:14.99',50.052,505,1,55.5,598.1,860,359,809,24.6
'2018-05-24 13:59:16.00',50.053,504,3,55.5,598.1,860,359,809,24.6
'2018-05-24 13:59:17.00',50.056,506,-1,55.5,598.1,860,359,809,24.6
'2018-05-24 13:59:18.00',50.057,505,-1,55.5,598.0,860,359,809,24.6
'2018-05-24 13:59:19.00',50.059,505,1,55.5,598.0,860,359,809,24.6
'2018-05-24 13:59:20.00',50.060,505,-1,55.5,597.9,860,359,809,24.6
'2018-05-24 13:59:21.00',50.062,502,0,55.5,597.9,860,359,808,24.6
'2018-05-24 13:59:22.00',50.062,502,3,55.4,597.9,860,359,808,24.6
'2018-05-24 13:59:23.00',50.062,501,0,55.4,597.9,860,359,808,24.6
'2018-05-24 13:59:24.00',50.060,499,3,55.4,597.8,860,359,808,24.6
'2018-05-24 13:59:25.00',50.059,502,0,55.4,597.8,860,359,808,24.6
'2018-05-24 13:59:26.00',50.058,502,2,55.4,597.8,860,359,808,24.6
'2018-05-24 13:59:27.00',50.058,502,3,55.3,597.8,860,359,808,24.6
'2018-05-24 13:59:27.99',50.062,503,-3,55.3,597.8,860,359,808,24.6
'2018-05-24 13:59:29.00',50.064,502,0,55.3,597.8,860,359,808,24.6
'2018-05-24 13:59:29.99',50.066,502,-1,55.3,597.7,860,359,808,24.6
'2018-05-24 13:59:31.00',50.067,504,-1,55.3,597.7,860,359,808,24.6
'2018-05-24 13:59:32.00',50.068,502,4,55.3,597.7,860,359,808,24.6
'2018-05-24 13:59:33.00',50.069,505,-3,55.2,597.6,860,359,808,24.6
'2018-05-24 13:59:34.00',50.069,505,3,55.2,597.6,860,359,808,24.6
'2018-05-24 13:59:35.00',50.068,505,3,55.2,597.6,860,359,808,24.6
'2018-05-24 13:59:36.00',50.064,504,0,55.2,597.5,860,359,808,24.6
'2018-05-24 13:59:37.00',50.058,502,0,55.2,597.5,860,359,808,24.6
'2018-05-24 13:59:38.00',50.056,503,0,55.2,597.5,860,359,808,24.6
'2018-05-24 13:59:39.00',50.056,504,3,55.2,597.5,860,359,808,24.6
'2018-05-24 13:59:40.00',50.056,502,4,55.2,597.5,860,359,808,24.6
'2018-05-24 13:59:40.99',50.057,503,2,55.1,597.5,860,359,810,24.6
'2018-05-24 13:59:42.00',50.058,504,3,55.1,597.5,861,359,810,24.7
'2018-05-24 13:59:43.00',50.058,502,1,55.1,597.4,861,359,810,24.7
'2018-05-24 13:59:44.00',50.060,505,-2,55.1,597.4,861,359,810,24.7
'2018-05-24 13:59:45.00',50.062,503,0,55.1,597.3,861,359,810,24.7
'2018-05-24 13:59:46.00',50.064,504,0,55.1,597.3,861,359,810,24.7
'2018-05-24 13:59:47.00',50.068,502,1,55.1,597.3,861,359,810,24.7
'2018-05-24 13:59:48.00',50.063,502,2,55.0,597.2,861,359,808,24.7
'2018-05-24 13:59:49.00',50.063,504,-1,55.0,597.2,861,359,808,24.7
'2018-05-24 13:59:50.00',50.059,504,3,55.0,597.2,861,359,808,24.7
'2018-05-24 13:59:51.00',50.056,502,3,55.0,597.2,861,359,808,24.7
'2018-05-24 13:59:52.00',50.054,500,2,55.0,597.2,861,359,808,24.7
'2018-05-24 13:59:53.00',50.051,505,-2,55.0,597.2,861,359,808,24.7
'2018-05-24 13:59:53.99',50.051,503,3,55.0,597.2,861,359,808,24.7
'2018-05-24 13:59:55.00',50.050,504,1,55.0,597.1,861,359,808,24.7
'2018-05-24 13:59:55.99',50.049,505,-1,55.0,597.1,861,359,808,24.7
'2018-05-24 13:59:57.00',50.048,505,-1,54.9,597.0,861,359,808,24.7
'2018-05-24 13:59:58.00',50.047,502,2,54.9,597.0,861,359,808,24.7
'2018-05-24 13:59:59.00',50.047,502,1,54.9,597.0,861,359,808,24.7
'2018-05-24 14:00:00.00',50.047,503,2,54.9,596.9,861,359,808,24.7
'2018-05-24 14:00:01.00',50.047,502,3,54.9,596.9,861,359,808,24.7
'2018-05-24 14:00:02.00',50.048,502,3,54.9,596.9,861,359,808,24.7
'2018-05-24 14:00:03.00',50.047,504,0,54.9,596.9,861,359,808,24.7
'2018-05-24 14:00:04.00',50.045,502,-1,54.9,596.9,861,359,808,24.7
'2018-05-24 14:00:05.00',50.041,503,1,54.8,596.9,861,359,808,24.7
'2018-05-24 14:00:06.00',50.040,503,2,54.8,596.9,861,359,809,24.7
'2018-05-24 14:00:06.99',50.040,504,-3,54.8,596.8,861,359,809,24.7
'2018-05-24 14:00:08.00',50.040,502,-3,54.8,596.8,861,359,809,24.8
'2018-05-24 14:00:09.00',50.039,500,2,54.8,596.7,861,359,809,24.8
'2018-05-24 14:00:10.00',50.038,502,3,54.8,596.7,861,359,809,24.8
'2018-05-24 14:00:11.00',50.032,502,1,54.7,596.7,861,359,809,24.8
'2018-05-24 14:00:12.00',50.031,504,1,54.7,596.7,861,359,811,24.8
'2018-05-24 14:00:13.00',50.029,502,1,54.7,596.7,861,359,811,24.8
'2018-05-24 14:00:14.00',50.029,502,3,54.7,596.7,861,359,811,24.8
'2018-05-24 14:00:15.00',50.029,502,3,54.7,596.7,861,359,811,24.8
'2018-05-24 14:00:16.00',50.030,502,-1,54.7,596.7,861,359,811,24.8
'2018-05-24 14:00:17.00',50.029,506,1,54.6,596.6,861,359,811,24.8
'2018-05-24 14:00:18.00',50.029,504,1,54.6,596.6,861,359,808,24.8
'2018-05-24 14:00:19.00',50.032,502,1,54.6,596.6,862,359,808,24.9
'2018-05-24 14:00:19.99',50.036,504,1,54.6,596.5,862,359,808,24.9
'2018-05-24 14:00:21.00',50.039,505,0,54.6,596.5,862,358,808,24.9
'2018-05-24 14:00:21.99',50.040,506,-1,54.6,596.4,862,358,808,24.9
'2018-05-24 14:00:23.00',50.040,503,1,54.6,596.4,862,358,808,24.9
'2018-05-24 14:00:24.00',50.041,502,2,54.5,596.4,862,358,809,24.9
'2018-05-24 14:00:25.00',50.042,502,1,54.5,596.4,862,358,809,24.9
'2018-05-24 14:00:26.00',50.042,502,-1,54.5,596.4,862,358,809,24.9
'2018-05-24 14:00:27.00',50.042,504,2,54.5,596.4,862,359,809,24.9
'2018-05-24 14:00:28.00',50.042,502,4,54.5,596.4,862,359,809,24.9
'2018-05-24 14:00:29.00',50.042,503,2,54.4,596.3,862,359,809,24.9
'2018-05-24 14:00:30.00',50.041,505,1,54.4,596.3,862,359,810,24.9
'2018-05-24 14:00:30.99',50.041,502,2,54.4,596.3,863,359,810,24.9
'2018-05-24 14:00:32.00',50.044,504,3,54.4,596.2,863,359,810,24.9
'2018-05-24 14:00:32.99',50.044,506,-1,54.4,596.2,863,358,810,24.9
'2018-05-24 14:00:34.00',50.046,504,-3,54.3,596.2,863,358,810,24.9
'2018-05-24 14:00:35.00',50.049,502,1,54.3,596.1,863,358,810,24.9
'2018-05-24 14:00:36.00',50.050,502,1,54.3,596.1,863,358,810,24.9
'2018-05-24 14:00:37.00',50.051,502,2,54.3,596.1,863,358,810,24.9
'2018-05-24 14:00:38.00',50.053,504,3,54.3,596.1,863,358,810,24.9
'2018-05-24 14:00:39.00',50.051,504,3,54.2,596.1,863,359,810,24.9
'2018-05-24 14:00:40.00',50.050,506,2,54.2,596.1,863,359,810,24.9
'2018-05-24 14:00:41.00',50.051,502,1,54.2,596.1,863,359,810,24.9
'2018-05-24 14:00:42.00',50.050,504,3,54.2,596.0,863,359,808,24.9
'2018-05-24 14:00:43.00',50.049,507,1,54.2,596.0,863,359,808,24.9
'2018-05-24 14:00:43.99',50.048,506,0,54.2,595.9,864,359,808,24.9
'2018-05-24 14:00:45.00',50.045,504,4,54.2,595.9,864,359,808,24.9
'2018-05-24 14:00:46.00',50.043,502,2,54.2,595.9,864,359,808,24.9
'2018-05-24 14:00:47.00',50.042,502,0,54.1,595.8,864,359,808,24.9
'2018-05-24 14:00:48.00',50.039,503,3,54.1,595.8,864,359,809,24.9
'2018-05-24 14:00:49.00',50.037,500,4,54.1,595.8,864,359,809,24.9
'2018-05-24 14:00:50.00',50.032,500,2,54.1,595.8,864,359,809,24.9
'2018-05-24 14:00:51.00',50.026,502,3,54.1,595.8,864,358,809,24.9
'2018-05-24 14:00:52.00',50.021,502,2,54.1,595.8,864,358,809,24.9
'2018-05-24 14:00:53.00',50.014,500,1,54.1,595.8,864,358,809,24.9
'2018-05-24 14:00:54.00',50.009,502,2,54.1,595.7,864,358,809,24.9
'2018-05-24 14:00:55.00',50.005,502,1,54.1,595.7,863,358,809,24.9
'2018-05-24 14:00:56.00',50.002,502,-1,54.0,595.6,863,358,809,24.9
'2018-05-24 14:00:56.99',49.998,502,-23,54.0,595.6,863,358,809,24.9
'2018-05-24 14:00:58.00',49.994,502,1,54.0,595.6,863,357,809,24.9
'2018-05-24 14:00:58.99',49.991,502,-1,54.0,595.5,863,357,809,24.9
'2018-05-24 14:01:00.00',49.988,502,0,54.0,595.5,863,357,809,24.9
'2018-05-24 14:01:01.00',49.984,503,1,54.0,595.5,863,357,811,24.9
'2018-05-24 14:01:02.00',49.980,501,0,54.0,595.5,863,357,811,24.9
'2018-05-24 14:01:03.00',49.978,502,0,54.0,595.5,863,357,811,24.9
'2018-05-24 14:01:04.00',49.976,502,-3,53.9,595.5,863,357,811,24.9
'2018-05-24 14:01:05.00',49.975,503,0,53.9,595.5,863,358,811,24.9
'2018-05-24 14:01:06.00',49.975,505,-1,53.9,595.5,863,358,811,24.9
'2018-05-24 14:01:07.00',49.977,502,-2,53.9,595.5,863,358,811,24.9
'2018-05-24 14:01:08.00',49.979,501,2,53.9,595.4,863,358,811,24.9
'2018-05-24 14:01:09.00',49.982,501,1,53.9,595.3,863,358,811,24.9
'2018-05-24 14:01:09.99',49.983,501,1,53.9,595.3,863,358,811,24.8
'2018-05-24 14:01:11.00',49.984,502,2,53.8,595.3,863,358,811,24.8
'2018-05-24 14:01:12.00',49.986,500,1,53.8,595.3,863,358,811,24.8
'2018-05-24 14:01:13.00',49.986,501,1,53.8,595.2,864,358,811,24.8
'2018-05-24 14:01:14.00',49.985,501,3,53.8,595.2,864,358,811,24.8
'2018-05-24 14:01:15.00',49.981,502,0,53.8,595.2,864,358,811,24.8
'2018-05-24 14:01:16.00',49.976,502,0,53.8,595.2,864,358,811,24.8
'2018-05-24 14:01:17.00',49.973,502,3,53.8,595.2,864,358,811,24.8
'2018-05-24 14:01:18.00',49.971,500,3,53.7,595.2,864,358,811,24.8
'2018-05-24 14:01:19.00',49.970,500,4,53.7,595.2,864,358,811,24.8
'2018-05-24 14:01:20.00',49.968,500,1,53.7,595.1,864,358,810,24.8
'2018-05-24 14:01:21.00',49.966,502,1,53.7,595.0,864,358,810,24.8
'2018-05-24 14:01:22.00',49.963,504,4,53.7,595.0,865,358,810,24.8
'2018-05-24 14:01:22.99',49.959,502,3,53.6,595.0,865,358,810,24.8
'2018-05-24 14:01:24.00',49.956,504,1,53.6,595.0,865,358,810,24.4
'2018-05-24 14:01:24.99',49.952,505,-1,53.6,594.9,865,358,810,24.4
'2018-05-24 14:01:26.00',49.949,504,1,53.6,594.9,865,358,810,24.4
'2018-05-24 14:01:27.00',49.947,504,2,53.6,594.9,865,358,811,24.4
'2018-05-24 14:01:28.00',49.944,506,-1,53.6,594.9,865,358,811,24.3
'2018-05-24 14:01:29.00',49.942,505,2,53.6,594.9,865,358,811,24.3
'2018-05-24 14:01:30.00',49.941,502,1,53.6,594.9,865,358,811,24.3
'2018-05-24 14:01:31.00',49.941,504,1,53.5,594.9,865,358,811,24.3
'2018-05-24 14:01:32.00',49.941,505,1,53.5,594.8,865,358,811,24.3
'2018-05-24 14:01:33.00',49.941,502,0,53.5,594.8,865,358,811,24.3
'2018-05-24 14:01:34.00',49.945,503,-4,53.5,594.7,865,358,811,24.3
'2018-05-24 14:01:35.00',49.950,502,1,53.5,594.7,865,358,811,24.3
'2018-05-24 14:01:35.99',49.953,502,3,53.4,594.7,865,358,811,24.3
'2018-05-24 14:01:37.00',49.957,502,3,53.4,594.6,865,358,811,24.3
'2018-05-24 14:01:38.00',49.958,501,2,53.4,594.6,865,358,811,24.3
'2018-05-24 14:01:39.00',49.959,500,1,53.4,594.6,865,358,811,24.3
'2018-05-24 14:01:40.00',49.958,500,3,53.3,594.6,865,358,810,24.3
'2018-05-24 14:01:41.00',49.955,502,0,53.3,594.6,865,358,810,24.3
'2018-05-24 14:01:42.00',49.950,502,0,53.3,594.6,865,358,810,24.2
'2018-05-24 14:01:43.00',49.946,502,3,53.3,594.6,865,358,810,24.2
'2018-05-24 14:01:44.00',49.942,504,1,53.3,594.5,865,358,810,24.2
'2018-05-24 14:01:45.00',49.941,505,-3,53.3,594.5,865,358,810,24.2
'2018-05-24 14:01:46.00',49.936,504,2,53.3,594.4,865,358,811,24.2
'2018-05-24 14:01:47.00',49.932,500,2,53.2,594.4,865,358,811,24.2
'2018-05-24 14:01:48.00',49.929,502,3,53.2,594.4,865,358,811,24.2
'2018-05-24 14:01:48.99',49.926,499,3,53.2,594.4,865,358,811,24.2
'2018-05-24 14:01:50.00',49.925,502,2,53.2,594.3,865,358,811,24.2
'2018-05-24 14:01:50.99',49.923,502,1,53.2,594.3,865,358,811,24.2
'2018-05-24 14:01:52.00',49.919,506,1,53.2,594.3,865,358,813,24.2
'2018-05-24 14:01:53.00',49.919,504,4,53.2,594.3,865,358,813,24.2
'2018-05-24 14:01:54.00',49.916,507,0,53.2,594.3,865,358,813,24.1
'2018-05-24 14:01:55.00',49.914,504,2,53.1,594.3,865,358,813,24.1
'2018-05-24 14:01:56.00',49.913,504,-1,53.1,594.3,865,358,813,24.1
'2018-05-24 14:01:57.00',49.916,502,2,53.1,594.2,866,358,813,24.1
'2018-05-24 14:01:58.00',49.919,504,-1,53.1,594.1,866,358,813,24.1
'2018-05-24 14:01:59.00',49.923,504,3,53.1,594.1,866,358,813,24.1
'2018-05-24 14:02:00.00',49.926,502,3,53.1,594.1,866,358,813,24.1
'2018-05-24 14:02:01.00',49.924,500,4,53.1,594.1,866,358,813,24.1
'2018-05-24 14:02:01.99',49.925,505,-2,53.1,594.0,866,358,813,24.1
'2018-05-24 14:02:03.00',49.925,501,3,53.1,594.0,866,358,813,24.1
'2018-05-24 14:02:04.00',49.923,502,1,53.0,594.0,866,358,813,24.0
'2018-05-24 14:02:05.00',49.923,500,3,53.0,594.0,866,358,812,24.0
'2018-05-24 14:02:06.00',49.920,502,2,53.0,594.0,866,358,812,24.0
'2018-05-24 14:02:07.00',49.919,504,4,53.0,594.0,866,358,812,24.0
'2018-05-24 14:02:08.00',49.918,507,0,53.0,594.0,867,358,812,24.0
'2018-05-24 14:02:09.00',49.916,506,4,53.0,593.9,867,358,812,24.0
'2018-05-24 14:02:10.00',49.917,507,1,53.0,593.8,867,358,812,24.0
'2018-05-24 14:02:11.00',49.918,502,3,53.0,593.8,867,358,812,24.0
'2018-05-24 14:02:12.00',49.921,505,1,53.0,593.8,867,358,812,24.0
'2018-05-24 14:02:12.99',49.928,502,1,52.9,593.8,867,358,812,24.0
'2018-05-24 14:02:14.00',49.934,505,3,52.9,593.7,867,358,812,24.0
'2018-05-24 14:02:14.99',49.937,506,0,52.9,593.7,867,357,812,24.0
'2018-05-24 14:02:16.00',49.940,502,3,52.8,593.7,867,357,812,24.0
'2018-05-24 14:02:17.00',49.946,502,2,52.8,593.7,867,357,815,24.0
'2018-05-24 14:02:18.00',49.947,502,2,52.8,593.7,867,357,815,24.0
'2018-05-24 14:02:19.00',49.948,501,3,52.8,593.7,867,357,815,24.0
'2018-05-24 14:02:20.00',49.948,500,3,52.8,593.7,867,357,815,24.0
'2018-05-24 14:02:21.00',49.947,502,1,52.8,593.6,867,357,815,24.0
'2018-05-24 14:02:22.00',49.944,502,3,52.8,593.6,867,357,815,24.0
'2018-05-24 14:02:23.00',49.944,505,3,52.8,593.6,867,357,815,24.0
'2018-05-24 14:02:24.00',49.943,507,1,52.7,593.5,867,357,812,24.0
'2018-05-24 14:02:25.00',49.941,505,2,52.7,593.5,867,357,812,24.0
'2018-05-24 14:02:25.99',49.939,506,0,52.7,593.5,867,357,812,24.0
'2018-05-24 14:02:27.00',49.937,507,-1,52.7,593.4,867,357,812,24.0
'2018-05-24 14:02:27.99',49.936,504,2,52.7,593.4,867,357,812,24.0
'2018-05-24 14:02:29.00',49.937,505,-1,52.7,593.4,867,357,812,24.0
'2018-05-24 14:02:30.00',49.938,504,2,52.6,593.4,868,357,813,24.0
'2018-05-24 14:02:31.00',49.938,505,3,52.6,593.4,868,357,813,24.0
'2018-05-24 14:02:32.00',49.939,505,-3,52.6,593.4,868,357,813,24.0
'2018-05-24 14:02:33.00',49.938,502,1,52.6,593.3,868,357,813,23.9
'2018-05-24 14:02:34.00',49.939,502,3,52.6,593.3,868,358,813,23.9
'2018-05-24 14:02:35.00',49.940,504,3,52.6,593.3,868,358,813,23.9
'2018-05-24 14:02:36.00',49.942,502,4,52.6,593.2,869,358,813,23.9
'2018-05-24 14:02:37.00',49.943,499,0,52.6,593.2,869,358,813,24.0
'2018-05-24 14:02:38.00',49.944,505,3,52.6,593.2,869,358,813,24.0
'2018-05-24 14:02:38.99',49.945,503,3,52.5,593.1,869,358,813,24.0
'2018-05-24 14:02:40.00',49.947,505,1,52.5,593.1,869,357,813,24.0
'2018-05-24 14:02:41.00',49.949,505,-2,52.5,593.1,869,357,813,24.0
'2018-05-24 14:02:42.00',49.950,506,3,52.5,593.1,869,357,813,24.0
'2018-05-24 14:02:43.00',49.951,505,1,52.4,593.1,868,357,814,24.0
'2018-05-24 14:02:44.00',49.950,506,1,52.4,593.1,868,357,814,24.0
'2018-05-24 14:02:45.00',49.949,507,3,52.4,593.1,868,357,814,24.0
'2018-05-24 14:02:46.00',49.945,504,2,52.4,593.0,868,357,814,24.0
'2018-05-24 14:02:47.00',49.942,504,-1,52.4,593.0,868,357,814,24.0
'2018-05-24 14:02:48.00',49.940,505,4,52.3,592.9,868,357,814,24.0
'2018-05-24 14:02:49.00',49.938,502,1,52.3,592.9,868,357,813,24.0
'2018-05-24 14:02:50.00',49.936,505,-2,52.3,592.9,868,357,813,24.0
'2018-05-24 14:02:51.00',49.935,503,0,52.3,592.9,868,357,813,24.1
'2018-05-24 14:02:51.99',49.933,502,2,52.3,592.9,868,357,813,24.1
'2018-05-24 14:02:53.00',49.932,504,0,52.2,592.9,868,357,813,24.1
'2018-05-24 14:02:53.99',49.931,502,3,52.2,592.9,868,357,813,24.1
'2018-05-24 14:02:55.00',49.930,503,1,52.2,592.8,868,357,813,24.1
'2018-05-24 14:02:56.00',49.930,502,3,52.2,592.8,868,357,813,24.1
'2018-05-24 14:02:57.00',49.932,505,0,52.2,592.8,869,357,813,24.1
'2018-05-24 14:02:58.00',49.938,504,-2,52.2,592.7,869,357,813,24.1
'2018-05-24 14:02:59.00',49.938,504,3,52.2,592.7,869,358,813,24.1
'2018-05-24 14:03:00.00',49.940,502,1,52.2,592.6,868,358,813,24.1
'2018-05-24 14:03:01.00',49.941,505,1,52.1,592.6,868,358,813,24.1
'2018-05-24 14:03:02.00',49.944,502,3,52.1,592.6,868,358,811,24.1
'2018-05-24 14:03:03.00',49.949,502,1,52.1,592.6,868,358,811,24.1
'2018-05-24 14:03:04.00',49.948,502,0,52.1,592.6,868,358,811,24.1
'2018-05-24 14:03:04.99',49.949,502,3,52.1,592.6,868,358,811,24.1
'2018-05-24 14:03:06.00',49.950,505,2,52.1,592.6,868,358,811,24.2
'2018-05-24 14:03:07.00',49.949,502,4,52.1,592.6,868,358,811,24.2
'2018-05-24 14:03:08.00',49.950,501,4,52.1,592.5,868,358,811,24.2
'2018-05-24 14:03:09.00',49.949,503,0,52.1,592.5,869,358,813,24.2
'2018-05-24 14:03:10.00',49.949,502,2,52.0,592.4,869,358,813,24.2
'2018-05-24 14:03:11.00',49.947,502,1,52.0,592.4,869,358,813,24.2
'2018-05-24 14:03:12.00',49.946,505,-1,52.0,592.4,869,357,813,24.2
'2018-05-24 14:03:13.00',49.943,505,-1,52.0,592.3,869,357,813,24.2
'2018-05-24 14:03:14.00',49.938,502,3,52.0,592.3,869,357,813,24.2
'2018-05-24 14:03:15.00',49.935,504,1,52.0,592.3,869,357,813,24.2
'2018-05-24 14:03:16.00',49.933,504,3,52.0,592.3,869,357,813,24.2
'2018-05-24 14:03:17.00',49.931,501,3,52.0,592.3,869,357,813,24.2
'2018-05-24 14:03:17.99',49.930,504,3,52.0,592.3,869,357,813,24.2
'2018-05-24 14:03:19.00',49.928,504,4,51.9,592.3,869,357,813,24.2
'2018-05-24 14:03:19.99',49.927,505,-1,51.9,592.3,869,357,813,24.2
'2018-05-24 14:03:21.00',49.927,504,3,51.8,592.3,869,357,813,24.2
'2018-05-24 14:03:22.00',49.929,504,0,51.8,592.1,869,357,814,24.2
'2018-05-24 14:03:23.00',49.930,503,2,51.8,592.1,869,357,814,24.2
'2018-05-24 14:03:24.00',49.931,501,2,51.8,592.1,870,357,814,24.2
'2018-05-24 14:03:25.00',49.931,502,1,51.8,592.1,870,357,814,24.2
'2018-05-24 14:03:26.00',49.931,502,2,51.8,592.1,870,357,814,24.2
'2018-05-24 14:03:27.00',49.930,504,-3,51.8,592.0,870,357,814,24.2
'2018-05-24 14:03:28.00',49.928,502,1,51.8,592.0,870,357,814,24.2
'2018-05-24 14:03:29.00',49.923,504,1,51.8,592.0,870,357,812,24.2
'2018-05-24 14:03:30.00',49.916,502,4,51.8,592.0,870,357,812,24.2
'2018-05-24 14:03:30.99',49.913,504,2,51.7,592.0,870,357,812,24.2
'2018-05-24 14:03:32.00',49.909,502,2,51.7,592.0,870,357,812,24.2
'2018-05-24 14:03:33.00',49.909,505,-1,51.7,592.0,870,357,812,24.2
'2018-05-24 14:03:34.00',49.912,504,1,51.7,591.9,870,357,812,24.2
'2018-05-24 14:03:35.00',49.916,505,1,51.7,591.9,869,357,813,24.3
'2018-05-24 14:03:36.00',49.918,501,4,51.6,591.8,869,357,813,24.3
'2018-05-24 14:03:37.00',49.922,502,-1,51.6,591.8,869,357,813,24.3
'2018-05-24 14:03:38.00',49.924,504,3,51.6,591.8,869,357,813,24.3
'2018-05-24 14:03:39.00',49.926,504,-1,51.6,591.7,870,357,813,24.3
'2018-05-24 14:03:40.00',49.929,504,3,51.6,591.7,870,357,813,24.3
'2018-05-24 14:03:41.00',49.929,505,3,51.6,591.7,870,357,813,24.3
'2018-05-24 14:03:41.99',49.930,504,2,51.6,591.7,870,357,814,24.3
'2018-05-24 14:03:43.00',49.927,502,3,51.6,591.7,870,357,814,24.3
'2018-05-24 14:03:43.99',49.922,506,1,51.5,591.7,870,357,814,24.3
'2018-05-24 14:03:45.00',49.918,505,3,51.5,591.7,870,357,814,24.3
'2018-05-24 14:03:46.00',49.915,506,-3,51.5,591.7,870,357,814,24.3
'2018-05-24 14:03:47.00',49.912,502,2,51.5,591.5,870,357,814,24.3
'2018-05-24 14:03:48.00',49.910,504,2,51.5,591.5,870,357,814,24.3
'2018-05-24 14:03:49.00',49.910,501,4,51.5,591.5,870,357,814,24.3
'2018-05-24 14:03:50.00',49.908,505,3,51.4,591.5,870,357,814,24.3
'2018-05-24 14:03:51.00',49.908,505,2,51.4,591.4,871,357,814,24.3
'2018-05-24 14:03:52.00',49.908,505,2,51.4,591.4,871,357,814,24.3
'2018-05-24 14:03:53.00',49.907,505,3,51.3,591.4,871,357,814,24.3
'2018-05-24 14:03:54.00',49.907,505,3,51.3,591.4,871,357,814,24.3
'2018-05-24 14:03:54.99',49.909,502,0,51.3,591.4,871,357,813,24.3
'2018-05-24 14:03:56.00',49.911,502,2,51.3,591.4,871,357,813,24.3
'2018-05-24 14:03:56.99',49.913,503,-2,51.3,591.4,871,357,813,24.3
'2018-05-24 14:03:58.00',49.913,501,1,51.3,591.4,870,357,813,24.3
'2018-05-24 14:03:59.00',49.913,502,1,51.2,591.3,871,357,813,24.3
'2018-05-24 14:04:00.00',49.913,500,4,51.2,591.3,871,357,813,24.3
'2018-05-24 14:04:01.00',49.914,502,2,51.2,591.2,871,357,813,24.3
'2018-05-24 14:04:02.00',49.912,502,3,51.2,591.2,871,357,814,24.3
'2018-05-24 14:04:03.00',49.912,505,0,51.2,591.2,871,357,814,24.3
'2018-05-24 14:04:04.00',49.912,504,3,51.2,591.2,871,357,814,24.4
'2018-05-24 14:04:05.00',49.912,507,-1,51.2,591.2,871,357,814,24.4
'2018-05-24 14:04:06.00',49.913,505,3,51.2,591.2,871,357,814,24.4
'2018-05-24 14:04:07.00',49.913,504,-1,51.2,591.2,871,357,814,24.4
'2018-05-24 14:04:07.99',49.912,503,1,51.2,591.2,871,357,813,24.4
'2018-05-24 14:04:09.00',49.915,505,-1,51.1,591.1,871,357,813,24.4
'2018-05-24 14:04:10.00',49.915,502,3,51.1,591.1,871,357,813,24.4
'2018-05-24 14:04:11.00',49.919,502,1,51.1,591.0,871,357,813,24.4
'2018-05-24 14:04:12.00',49.922,502,4,51.1,591.0,871,357,813,24.4
'2018-05-24 14:04:13.00',49.925,506,2,51.1,591.0,871,357,813,24.4
'2018-05-24 14:04:14.00',49.927,502,4,51.1,590.9,871,357,813,24.4
'2018-05-24 14:04:15.00',49.927,503,3,51.1,590.9,871,357,813,24.4
'2018-05-24 14:04:16.00',49.927,500,3,51.1,590.9,871,357,813,24.4
'2018-05-24 14:04:17.00',49.924,502,2,51.0,590.9,871,357,813,24.4
'2018-05-24 14:04:18.00',49.923,503,3,51.0,590.9,871,357,813,24.4
'2018-05-24 14:04:19.00',49.921,504,-1,51.0,590.9,871,357,813,24.4
'2018-05-24 14:04:20.00',49.920,505,4,51.0,590.9,871,357,813,24.4
'2018-05-24 14:04:20.99',49.920,504,1,51.0,590.8,871,357,813,24.4
'2018-05-24 14:04:22.00',49.918,506,2,51.0,590.8,872,357,813,24.4
'2018-05-24 14:04:22.99',49.918,502,1,51.0,590.8,872,357,813,24.4
'2018-05-24 14:04:24.00',49.917,505,1,50.9,590.7,872,357,813,24.4
'2018-05-24 14:04:25.00',49.918,504,-3,50.9,590.7,872,357,813,24.4
'2018-05-24 14:04:26.00',49.916,505,2,50.9,590.7,872,357,813,24.4
'2018-05-24 14:04:27.00',49.917,502,3,50.8,590.6,871,357,811,24.4
'2018-05-24 14:04:28.00',49.919,504,3,50.8,590.6,871,357,811,24.4
'2018-05-24 14:04:29.00',49.922,502,3,50.8,590.6,871,357,811,24.4
'2018-05-24 14:04:30.00',49.924,504,4,50.8,590.6,871,357,811,24.4
'2018-05-24 14:04:31.00',49.928,504,0,50.8,590.6,871,357,811,24.4
'2018-05-24 14:04:32.00',49.931,505,1,50.8,590.6,871,357,811,24.4
'2018-05-24 14:04:33.00',49.936,502,3,50.8,590.6,871,357,811,24.4
'2018-05-24 14:04:33.99',49.937,504,-1,50.8,590.6,871,357,811,24.4
'2018-05-24 14:04:35.00',49.937,504,1,50.8,590.5,871,357,811,24.4
'2018-05-24 14:04:36.00',49.935,502,3,50.7,590.4,871,357,811,24.5
'2018-05-24 14:04:37.00',49.935,502,0,50.7,590.4,871,357,811,24.5
'2018-05-24 14:04:38.00',49.935,502,2,50.7,590.4,871,357,811,24.5
'2018-05-24 14:04:39.00',49.935,505,-1,50.7,590.4,872,357,811,24.5
'2018-05-24 14:04:40.00',49.933,505,0,50.7,590.3,872,357,811,24.5
'2018-05-24 14:04:41.00',49.933,502,3,50.6,590.3,872,357,811,24.5
'2018-05-24 14:04:42.00',49.934,502,1,50.6,590.3,872,357,811,24.5
'2018-05-24 14:04:43.00',49.934,502,2,50.6,590.3,872,357,811,24.5
'2018-05-24 14:04:44.00',49.936,505,2,50.6,590.3,872,358,811,24.5
'2018-05-24 14:04:45.00',49.938,504,1,50.6,590.3,872,358,811,24.5
'2018-05-24 14:04:46.00',49.939,502,2,50.6,590.3,872,358,811,24.5
'2018-05-24 14:04:46.99',49.938,502,-3,50.6,590.2,872,358,811,24.5
'2018-05-24 14:04:48.00',49.939,502,0,50.6,590.2,872,358,811,24.5
'2018-05-24 14:04:48.99',49.938,503,3,50.6,590.1,872,358,811,24.5
'2018-05-24 14:04:50.00',49.938,502,0,50.5,590.1,872,357,811,24.5
'2018-05-24 14:04:51.00',49.935,502,4,50.5,590.1,872,357,811,24.5
'2018-05-24 14:04:52.00',49.932,502,-1,50.5,590.1,872,357,811,24.5
'2018-05-24 14:04:53.00',49.928,502,0,50.5,590.0,872,357,811,24.5
'2018-05-24 14:04:54.00',49.925,502,0,50.5,590.0,872,357,810,24.5
'2018-05-24 14:04:55.00',49.926,503,-3,50.4,590.0,872,357,810,24.5
'2018-05-24 14:04:56.00',49.930,502,1,50.4,590.0,872,357,810,24.5
'2018-05-24 14:04:57.00',49.932,503,0,50.4,590.0,872,357,810,24.5
'2018-05-24 14:04:58.00',49.933,504,2,50.4,590.0,872,357,810,24.5
'2018-05-24 14:04:59.00',49.934,500,1,50.3,589.9,872,357,810,24.5
'2018-05-24 14:04:59.99',49.934,502,0,50.3,589.9,872,357,812,24.5
'2018-05-24 14:05:01.00',49.934,503,2,50.3,589.9,872,357,812,24.5
'2018-05-24 14:05:02.00',49.935,502,-1,50.3,589.8,872,357,812,24.5
'2018-05-24 14:05:03.00',49.933,505,0,50.3,589.8,872,357,812,24.5
'2018-05-24 14:05:04.00',49.931,502,2,50.3,589.8,872,357,812,24.5
'2018-05-24 14:05:05.00',49.925,503,2,50.3,589.8,872,357,812,24.5
'2018-05-24 14:05:06.00',49.921,501,4,50.2,589.8,872,357,814,24.5
'2018-05-24 14:05:07.00',49.918,503,2,50.2,589.8,872,357,814,24.5
'2018-05-24 14:05:08.00',49.915,502,4,50.2,589.8,872,357,814,24.5
'2018-05-24 14:05:09.00',49.914,506,2,50.2,589.8,872,357,814,24.5
'2018-05-24 14:05:10.00',49.915,505,4,50.2,589.7,872,357,814,24.5
'2018-05-24 14:05:11.00',49.918,505,-2,50.2,589.7,873,357,814,24.5
'2018-05-24 14:05:12.00',49.925,503,2,50.2,589.6,873,357,814,24.5
'2018-05-24 14:05:12.99',49.927,503,-1,50.2,589.6,873,357,813,24.5
'2018-05-24 14:05:14.00',49.930,505,1,50.2,589.6,873,357,813,24.5
'2018-05-24 14:05:15.00',49.933,500,1,50.2,589.6,873,357,813,24.5
'2018-05-24 14:05:16.00',49.939,503,-1,50.1,589.5,873,357,813,24.5
'2018-05-24 14:05:17.00',49.942,502,1,50.1,589.5,873,357,813,24.6
'2018-05-24 14:05:18.00',49.944,505,-1,50.1,589.5,873,357,813,24.6
'2018-05-24 14:05:19.00',49.944,502,1,50.1,589.5,873,357,813,24.6
'2018-05-24 14:05:20.00',49.943,502,3,50.1,589.5,873,357,813,24.6
'2018-05-24 14:05:21.00',49.941,505,-1,50.1,589.5,873,357,813,24.6
'2018-05-24 14:05:22.00',49.941,505,1,50.0,589.5,873,357,813,24.6
'2018-05-24 14:05:23.00',49.942,502,2,50.0,589.4,873,357,813,24.6
'2018-05-24 14:05:23.99',49.943,502,3,50.0,589.4,873,357,813,24.6
'2018-05-24 14:05:25.00',49.943,500,1,50.0,589.3,873,357,813,24.6
'2018-05-24 14:05:25.99',49.944,500,1,50.0,589.3,873,357,813,24.6
'2018-05-24 14:05:27.00',49.945,502,2,50.0,589.3,873,357,810,24.6
'2018-05-24 14:05:28.00',49.948,502,2,50.0,589.3,873,357,810,24.6
'2018-05-24 14:05:29.00',49.949,504,1,50.0,589.2,873,357,810,24.6
'2018-05-24 14:05:30.00',49.948,505,-1,49.9,589.2,873,357,810,24.6
'2018-05-24 14:05:31.00',49.946,502,1,49.9,589.2,873,358,810,24.6
'2018-05-24 14:05:32.00',49.948,504,3,49.9,589.2,873,358,810,24.6
'2018-05-24 14:05:33.00',49.947,505,-2,49.9,589.2,873,358,810,24.6
'2018-05-24 14:05:34.00',49.949,505,2,49.8,589.2,873,358,810,24.6
'2018-05-24 14:05:35.00',49.948,505,2,49.8,589.2,873,358,810,24.6
'2018-05-24 14:05:36.00',49.948,504,1,49.8,589.1,873,358,810,24.6
'2018-05-24 14:05:36.99',49.947,504,1,49.8,589.1,873,358,810,24.6
'2018-05-24 14:05:38.00',49.944,502,3,49.8,589.0,873,358,810,24.6
'2018-05-24 14:05:39.00',49.944,504,-3,49.8,589.0,873,358,810,24.6
'2018-05-24 14:05:40.00',49.942,503,-2,49.8,589.0,873,358,812,24.6
'2018-05-24 14:05:41.00',49.941,502,3,49.8,589.0,873,358,812,24.6
'2018-05-24 14:05:42.00',49.939,502,3,49.7,589.0,873,358,812,24.6
'2018-05-24 14:05:43.00',49.938,502,3,49.7,589.0,873,358,812,24.6
'2018-05-24 14:05:44.00',49.933,499,4,49.7,589.0,873,357,812,24.6
'2018-05-24 14:05:45.00',49.931,502,1,49.7,589.0,873,357,812,24.6
'2018-05-24 14:05:46.00',49.928,502,3,49.7,588.9,873,357,812,24.6
'2018-05-24 14:05:47.00',49.926,505,0,49.6,588.9,874,357,811,24.6
'2018-05-24 14:05:48.00',49.923,504,3,49.6,588.9,874,357,811,24.6
'2018-05-24 14:05:49.00',49.922,502,3,49.6,588.8,874,357,811,24.6
'2018-05-24 14:05:49.99',49.921,505,3,49.6,588.8,874,357,811,24.6
'2018-05-24 14:05:51.00',49.920,502,3,49.6,588.8,874,357,811,24.6
'2018-05-24 14:05:51.99',49.922,505,0,49.6,588.8,874,357,811,24.6
'2018-05-24 14:05:53.00',49.921,502,0,49.6,588.7,874,357,811,24.6
'2018-05-24 14:05:54.00',49.919,505,1,49.6,588.7,874,357,811,24.6
'2018-05-24 14:05:55.00',49.921,502,3,49.6,588.7,874,357,811,24.6
'2018-05-24 14:05:56.00',49.921,502,2,49.5,588.7,874,357,811,24.6
'2018-05-24 14:05:57.00',49.923,502,4,49.5,588.7,874,357,811,24.6
'2018-05-24 14:05:58.00',49.930,501,3,49.5,588.7,874,357,811,24.6
'2018-05-24 14:05:59.00',49.933,504,4,49.5,588.7,874,357,811,24.6
'2018-05-24 14:06:00.00',49.938,504,-1,49.5,588.6,874,357,811,24.6
'2018-05-24 14:06:01.00',49.941,505,1,49.4,588.6,875,357,812,24.6
'2018-05-24 14:06:02.00',49.943,505,3,49.4,588.5,875,357,812,24.6
'2018-05-24 14:06:02.99',49.944,504,0,49.4,588.5,875,357,812,24.6
'2018-05-24 14:06:04.00',49.943,505,1,49.4,588.5,875,357,812,24.6
'2018-05-24 14:06:05.00',49.941,505,4,49.4,588.4,875,357,812,24.6
'2018-05-24 14:06:06.00',49.943,505,2,49.3,588.4,875,357,812,24.6
'2018-05-24 14:06:07.00',49.947,505,2,49.3,588.4,875,357,815,24.6
'2018-05-24 14:06:08.00',49.953,502,3,49.3,588.4,875,357,815,24.6
'2018-05-24 14:06:09.00',49.955,505,3,49.3,588.4,875,357,815,24.6
'2018-05-24 14:06:10.00',49.956,504,1,49.3,588.4,875,357,815,24.6
'2018-05-24 14:06:11.00',49.958,507,1,49.3,588.4,875,357,815,24.6
'2018-05-24 14:06:12.00',49.958,504,3,49.2,588.4,875,357,815,24.6
'2018-05-24 14:06:13.00',49.959,504,2,49.2,588.3,876,357,815,24.6
'2018-05-24 14:06:14.00',49.958,504,0,49.2,588.2,876,357,814,24.6
'2018-05-24 14:06:15.00',49.958,507,-3,49.2,588.2,876,357,814,24.6
'2018-05-24 14:06:15.99',49.956,504,2,49.2,588.2,876,357,814,24.6
'2018-05-24 14:06:17.00',49.953,503,3,49.2,588.2,876,357,814,24.6
'2018-05-24 14:06:17.99',49.949,504,-1,49.2,588.2,876,357,814,24.6
'2018-05-24 14:06:19.00',49.947,505,2,49.2,588.2,876,357,814,24.6
'2018-05-24 14:06:20.00',49.948,502,2,49.1,588.2,876,357,813,24.6
'2018-05-24 14:06:21.00',49.952,502,-1,49.1,588.2,876,357,813,24.6
'2018-05-24 14:06:22.00',49.952,505,-3,49.1,588.2,875,357,813,24.5
'2018-05-24 14:06:23.00',49.953,501,2,49.1,588.1,875,357,813,24.5
'2018-05-24 14:06:24.00',49.953,505,1,49.1,588.1,875,357,813,24.5
'2018-05-24 14:06:25.00',49.953,504,-1,49.1,588.1,875,357,813,24.5
'2018-05-24 14:06:26.00',49.956,502,0,49.1,588.0,875,357,813,24.5
'2018-05-24 14:06:27.00',49.950,502,0,49.1,588.0,875,357,813,24.5
'2018-05-24 14:06:28.00',49.946,505,-1,49.0,588.0,875,357,813,24.5
'2018-05-24 14:06:28.99',49.941,502,3,49.0,588.0,875,357,813,24.5
'2018-05-24 14:06:30.00',49.937,501,4,49.0,587.9,875,357,813,24.5
'2018-05-24 14:06:31.00',49.933,500,1,49.0,587.9,875,357,813,24.5
'2018-05-24 14:06:32.00',49.932,500,2,49.0,587.9,875,357,813,24.5
'2018-05-24 14:06:33.00',49.933,502,3,49.0,587.9,875,357,813,24.5
'2018-05-24 14:06:34.00',49.934,502,4,49.0,587.9,876,357,813,24.5
'2018-05-24 14:06:35.00',49.940,503,1,48.9,587.9,876,357,813,24.5
'2018-05-24 14:06:36.00',49.946,505,-1,48.9,587.9,876,357,813,24.5
'2018-05-24 14:06:37.00',49.950,504,3,48.9,587.8,876,357,813,24.3
'2018-05-24 14:06:38.00',49.954,505,3,48.9,587.8,876,357,813,24.3
'2018-05-24 14:06:39.00',49.955,507,1,48.9,587.7,876,357,812,24.3
'2018-05-24 14:06:40.00',49.953,507,3,48.9,587.7,876,357,812,24.3
'2018-05-24 14:06:41.00',49.953,505,3,48.8,587.7,876,357,812,24.3
'2018-05-24 14:06:41.99',49.951,505,-1,48.8,587.6,876,357,812,24.3
'2018-05-24 14:06:43.00',49.951,502,2,48.8,587.6,876,357,812,24.3
'2018-05-24 14:06:43.99',49.949,502,1,48.8,587.6,876,357,812,24.3
'2018-05-24 14:06:45.00',49.945,505,1,48.8,587.6,876,357,814,24.3
'2018-05-24 14:06:46.00',49.941,505,0,48.8,587.6,876,357,814,24.3
'2018-05-24 14:06:47.00',49.940,502,0,48.8,587.6,876,357,814,24.3
'2018-05-24 14:06:48.00',49.940,507,3,48.7,587.6,876,357,814,24.3
'2018-05-24 14:06:49.00',49.939,500,4,48.7,587.5,876,357,814,24.3
'2018-05-24 14:06:50.00',49.941,500,4,48.7,587.5,876,357,814,24.3
'2018-05-24 14:06:51.00',49.939,501,1,48.7,587.5,876,357,814,24.3
'2018-05-24 14:06:52.00',49.943,502,4,48.7,587.4,876,357,812,24.3
'2018-05-24 14:06:52.99',49.945,502,4,48.7,587.4,876,357,812,24.3
'2018-05-24 14:06:54.00',49.946,505,1,48.6,587.4,876,357,812,24.3
'2018-05-24 14:06:54.99',49.947,505,3,48.6,587.4,876,357,812,24.3
'2018-05-24 14:06:56.00',49.948,504,0,48.6,587.4,876,357,812,24.3
'2018-05-24 14:06:57.00',49.950,507,3,48.6,587.4,876,357,812,24.3
'2018-05-24 14:06:58.00',49.952,501,2,48.6,587.4,876,357,812,24.3
'2018-05-24 14:06:59.00',49.952,506,2,48.6,587.4,876,357,812,24.3
'2018-05-24 14:07:00.00',49.954,502,0,48.6,587.4,876,357,812,24.3
'2018-05-24 14:07:01.00',49.955,504,-1,48.6,587.3,876,357,812,24.3
'2018-05-24 14:07:02.00',49.955,504,1,48.5,587.3,876,357,812,24.3
'2018-05-24 14:07:03.00',49.956,502,3,48.5,587.2,877,357,812,24.3
'2018-05-24 14:07:04.00',49.959,502,3,48.5,587.2,877,357,813,24.3
'2018-05-24 14:07:05.00',49.960,502,-1,48.5,587.2,877,357,813,24.3
'2018-05-24 14:07:05.99',49.961,503,2,48.5,587.2,877,357,813,24.3
'2018-05-24 14:07:07.00',49.961,502,2,48.4,587.2,877,357,813,24.3
'2018-05-24 14:07:08.00',49.962,502,3,48.4,587.2,877,357,813,24.3
'2018-05-24 14:07:09.00',49.961,502,2,48.4,587.2,877,357,813,24.3
'2018-05-24 14:07:10.00',49.958,506,3,48.4,587.2,877,357,813,24.3
'2018-05-24 14:07:11.00',49.955,502,1,48.4,587.2,877,357,811,24.3
'2018-05-24 14:07:12.00',49.951,502,4,48.3,587.1,876,357,811,24.3
'2018-05-24 14:07:13.00',49.948,500,3,48.3,587.0,876,357,811,24.3
'2018-05-24 14:07:14.00',49.947,504,2,48.3,587.0,876,357,811,24.3
'2018-05-24 14:07:15.00',49.945,504,0,48.3,587.0,876,357,811,24.3
'2018-05-24 14:07:16.00',49.945,503,-2,48.3,586.9,876,357,811,24.3
'2018-05-24 14:07:17.00',49.944,505,2,48.3,586.9,876,357,810,24.3
'2018-05-24 14:07:18.00',49.943,503,3,48.2,586.9,876,357,810,24.3
'2018-05-24 14:07:18.99',49.942,505,0,48.2,586.9,876,357,810,24.3
'2018-05-24 14:07:20.00',49.943,505,-1,48.2,586.9,876,357,810,24.3
'2018-05-24 14:07:20.99',49.944,502,2,48.2,586.9,876,357,810,24.3
'2018-05-24 14:07:22.00',49.945,502,-1,48.2,586.9,876,357,810,24.3
'2018-05-24 14:07:23.00',49.947,502,1,48.2,586.9,876,357,810,24.3
'2018-05-24 14:07:24.00',49.949,502,1,48.2,586.9,876,357,810,24.3
'2018-05-24 14:07:25.00',49.947,502,1,48.1,586.8,877,357,810,24.3
'2018-05-24 14:07:26.00',49.948,503,-1,48.1,586.8,877,358,810,24.3
'2018-05-24 14:07:27.00',49.947,502,3,48.1,586.7,877,358,810,24.4
'2018-05-24 14:07:28.00',49.943,503,3,48.1,586.7,877,358,810,24.4
'2018-05-24 14:07:29.00',49.943,502,0,48.1,586.7,877,358,811,24.4
'2018-05-24 14:07:30.00',49.948,505,3,48.1,586.7,877,358,811,24.4
'2018-05-24 14:07:31.00',49.951,506,-2,48.1,586.6,877,358,811,24.4
'2018-05-24 14:07:31.99',49.956,505,0,48.1,586.6,877,358,811,24.4
'2018-05-24 14:07:33.00',49.959,505,3,48.1,586.6,877,357,811,24.4
'2018-05-24 14:07:34.00',49.961,501,2,48.1,586.6,877,357,811,24.4
'2018-05-24 14:07:35.00',49.966,506,-1,48.0,586.6,877,357,810,24.5
'2018-05-24 14:07:36.00',49.967,502,0,48.0,586.6,877,357,810,24.5
'2018-05-24 14:07:37.00',49.968,506,3,48.0,586.6,876,357,810,24.5
'2018-05-24 14:07:38.00',49.970,500,3,48.0,586.5,876,357,810,24.5
'2018-05-24 14:07:39.00',49.969,504,3,48.0,586.5,876,357,810,24.5
'2018-05-24 14:07:40.00',49.965,503,3,48.0,586.5,877,357,810,24.5
'2018-05-24 14:07:41.00',49.967,502,-1,47.9,586.5,877,357,810,24.5
'2018-05-24 14:07:42.00',49.966,501,1,47.9,586.4,877,357,810,24.5
'2018-05-24 14:07:43.00',49.966,501,-1,47.9,586.4,877,357,810,24.5
'2018-05-24 14:07:44.00',49.964,502,1,47.9,586.4,877,357,810,24.5
'2018-05-24 14:07:44.99',49.961,504,2,47.9,586.4,877,357,810,24.5
'2018-05-24 14:07:46.00',49.960,503,2,47.8,586.4,877,357,810,24.5
'2018-05-24 14:07:46.99',49.960,502,0,47.8,586.4,877,357,810,24.5
'2018-05-24 14:07:48.00',49.960,502,3,47.8,586.4,877,357,810,24.5
'2018-05-24 14:07:49.00',49.960,505,1,47.8,586.4,877,357,812,24.5
'2018-05-24 14:07:50.00',49.956,502,0,47.8,586.3,877,357,812,24.5
'2018-05-24 14:07:51.00',49.952,499,1,47.8,586.3,877,357,812,24.5
'2018-05-24 14:07:52.00',49.951,499,2,47.8,586.2,877,357,812,24.5
'2018-05-24 14:07:53.00',49.947,504,1,47.7,586.2,877,358,812,24.5
'2018-05-24 14:07:54.00',49.943,504,0,47.7,586.2,877,358,812,24.5
'2018-05-24 14:07:55.00',49.940,502,1,47.7,586.2,877,358,812,24.5
'2018-05-24 14:07:56.00',49.936,505,-1,47.7,586.2,877,358,812,24.5
'2018-05-24 14:07:57.00',49.939,504,0,47.7,586.2,877,358,812,24.5
'2018-05-24 14:07:57.99',49.939,502,3,47.6,586.2,877,358,812,24.5
'2018-05-24 14:07:59.00',49.940,504,-4,47.6,586.2,877,357,812,24.5
'2018-05-24 14:08:00.00',49.943,504,1,47.6,586.1,877,357,812,24.5
'2018-05-24 14:08:01.00',49.944,502,-1,47.6,586.1,877,357,812,24.5
'2018-05-24 14:08:02.00',49.947,502,0,47.6,586.1,877,357,809,24.5
'2018-05-24 14:08:03.00',49.950,501,2,47.6,586.0,877,357,809,24.5
'2018-05-24 14:08:04.00',49.951,503,-3,47.6,586.0,877,357,809,24.6
'2018-05-24 14:08:05.00',49.952,504,-1,47.6,586.0,877,358,809,24.6
'2018-05-24 14:08:06.00',49.952,505,0,47.5,586.0,877,358,809,24.6
'2018-05-24 14:08:07.00',49.949,500,1,47.5,585.9,877,358,809,24.6
'2018-05-24 14:08:08.00',49.947,503,3,47.5,585.9,877,358,810,24.6
'2018-05-24 14:08:09.00',49.943,502,3,47.5,585.9,877,358,810,24.6
'2018-05-24 14:08:10.00',49.935,500,3,47.5,585.9,877,358,810,24.6
'2018-05-24 14:08:10.99',49.931,501,1,47.5,585.9,877,358,810,24.6
'2018-05-24 14:08:12.00',49.927,502,3,47.4,585.9,877,357,810,24.6
'2018-05-24 14:08:12.99',49.922,502,-2,47.4,585.9,878,357,810,24.6
'2018-05-24 14:08:14.00',49.919,502,-1,47.4,585.8,878,357,810,24.6
'2018-05-24 14:08:15.00',49.916,504,-1,47.4,585.8,878,357,811,24.6
'2018-05-24 14:08:16.00',49.909,504,3,47.4,585.7,878,357,811,24.6
'2018-05-24 14:08:17.00',49.905,502,-1,47.3,585.7,878,357,811,24.6
'2018-05-24 14:08:18.00',49.906,502,2,47.3,585.7,878,357,811,24.6
'2018-05-24 14:08:19.00',49.908,505,-1,47.3,585.7,878,357,811,24.6
'2018-05-24 14:08:20.00',49.911,501,2,47.3,585.7,878,357,811,24.6
'2018-05-24 14:08:21.00',49.916,502,1,47.3,585.7,878,357,811,24.6
'2018-05-24 14:08:22.00',49.917,500,4,47.3,585.7,878,357,811,24.6
'2018-05-24 14:08:23.00',49.920,502,2,47.3,585.7,878,357,811,24.6
'2018-05-24 14:08:23.99',49.923,502,1,47.2,585.6,878,357,811,24.6
'2018-05-24 14:08:25.00',49.932,504,-1,47.2,585.6,878,357,811,24.6
'2018-05-24 14:08:26.00',49.934,506,1,47.2,585.6,878,357,811,24.6
'2018-05-24 14:08:27.00',49.938,502,0,47.2,585.5,878,357,811,24.6
'2018-05-24 14:08:28.00',49.941,506,1,47.2,585.5,878,357,810,24.6
'2018-05-24 14:08:29.00',49.943,504,1,47.2,585.5,878,357,810,24.6
'2018-05-24 14:08:30.00',49.943,502,3,47.1,585.5,878,357,810,24.6
'2018-05-24 14:08:31.00',49.945,502,-1,47.1,585.4,878,357,810,24.6
'2018-05-24 14:08:32.00',49.946,504,1,47.1,585.4,878,357,810,24.6
'2018-05-24 14:08:33.00',49.947,501,-1,47.1,585.4,878,357,810,24.7
'2018-05-24 14:08:34.00',49.948,504,-1,47.1,585.4,878,357,811,24.7
'2018-05-24 14:08:34.99',49.948,500,3,47.1,585.4,878,357,811,24.7
'2018-05-24 14:08:36.00',49.949,501,4,47.1,585.4,878,357,811,24.7
'2018-05-24 14:08:36.99',49.949,502,1,47.1,585.4,878,357,811,24.7
'2018-05-24 14:08:38.00',49.948,502,3,47.1,585.4,879,357,811,24.7
'2018-05-24 14:08:39.00',49.947,502,2,47.0,585.3,879,357,811,24.7
'2018-05-24 14:08:40.00',49.946,505,-1,47.0,585.3,879,357,811,24.4
'2018-05-24 14:08:41.00',49.944,505,4,47.0,585.2,879,357,813,24.4
'2018-05-24 14:08:42.00',49.941,501,-2,47.0,585.2,879,357,813,24.4
'2018-05-24 14:08:43.00',49.939,505,-1,47.0,585.2,880,357,813,24.4
'2018-05-24 14:08:44.00',49.935,504,2,47.0,585.2,880,357,813,24.3
'2018-05-24 14:08:45.00',49.931,502,-2,47.0,585.2,880,357,813,24.3
'2018-05-24 14:08:46.00',49.929,502,3,47.0,585.2,880,357,813,24.3
'2018-05-24 14:08:47.00',49.925,502,3,46.9,585.2,880,357,814,24.3
'2018-05-24 14:08:47.99',49.925,504,-3,46.9,585.2,880,357,814,24.3
'2018-05-24 14:08:49.00',49.925,505,4,46.9,585.1,880,357,814,24.3
'2018-05-24 14:08:49.99',49.921,502,-1,46.9,585.1,880,357,814,24.3
'2018-05-24 14:08:51.00',49.922,500,3,46.9,585.1,880,357,814,24.3
'2018-05-24 14:08:52.00',49.921,502,2,46.9,585.0,880,357,814,24.3
'2018-05-24 14:08:53.00',49.918,502,1,46.8,585.0,880,357,812,24.3
'2018-05-24 14:08:54.00',49.921,507,0,46.8,585.0,880,357,812,24.1
'2018-05-24 14:08:55.00',49.925,505,2,46.8,585.0,880,357,812,24.1
'2018-05-24 14:08:56.00',49.930,504,1,46.8,584.9,880,357,812,24.1
'2018-05-24 14:08:57.00',49.932,504,0,46.8,584.9,880,357,812,24.1
'2018-05-24 14:08:58.00',49.938,502,1,46.8,584.9,880,357,812,24.1
'2018-05-24 14:08:59.00',49.943,505,0,46.7,584.9,880,357,812,24.1
'2018-05-24 14:09:00.00',49.947,504,1,46.7,584.9,880,357,811,24.1
'2018-05-24 14:09:00.99',49.951,502,3,46.7,584.9,880,357,811,24.1
'2018-05-24 14:09:02.00',49.955,502,-2,46.7,584.9,880,357,811,24.1
'2018-05-24 14:09:03.00',49.954,505,-3,46.7,584.8,880,357,811,24.1
'2018-05-24 14:09:04.00',49.956,503,3,46.6,584.8,880,358,811,24.1
'2018-05-24 14:09:05.00',49.955,501,3,46.6,584.8,880,358,811,24.1
'2018-05-24 14:09:06.00',49.950,502,2,46.6,584.8,880,358,811,24.1
'2018-05-24 14:09:07.00',49.953,500,3,46.6,584.8,879,358,811,24.1
'2018-05-24 14:09:08.00',49.955,501,3,46.6,584.7,879,358,811,24.1
'2018-05-24 14:09:09.00',49.956,500,3,46.6,584.7,879,358,811,24.1
'2018-05-24 14:09:10.00',49.955,501,2,46.6,584.7,879,358,811,24.1
'2018-05-24 14:09:11.00',49.956,500,-1,46.6,584.7,879,358,811,24.1
'2018-05-24 14:09:12.00',49.956,502,3,46.6,584.7,879,358,811,24.1
'2018-05-24 14:09:13.00',49.956,501,0,46.5,584.7,879,358,811,24.0
'2018-05-24 14:09:13.99',49.956,503,-1,46.5,584.7,879,358,809,24.0
'2018-05-24 14:09:15.00',49.950,504,0,46.5,584.6,879,358,809,24.0
'2018-05-24 14:09:15.99',49.945,502,1,46.5,584.6,879,358,809,24.0
'2018-05-24 14:09:17.00',49.938,505,-2,46.4,584.5,879,357,809,24.0
'2018-05-24 14:09:18.00',49.932,504,2,46.4,584.5,879,357,809,24.0
'2018-05-24 14:09:19.00',49.927,502,2,46.4,584.5,879,357,809,24.0
'2018-05-24 14:09:20.00',49.922,504,0,46.4,584.5,879,357,812,24.0
'2018-05-24 14:09:21.00',49.921,502,0,46.4,584.5,879,357,812,24.0
'2018-05-24 14:09:22.00',49.922,504,-2,46.4,584.5,879,357,812,24.0
'2018-05-24 14:09:23.00',49.925,501,1,46.3,584.5,879,357,812,24.0
'2018-05-24 14:09:24.00',49.928,500,1,46.3,584.5,879,357,812,24.0
'2018-05-24 14:09:25.00',49.931,500,2,46.3,584.4,879,357,812,24.0
'2018-05-24 14:09:26.00',49.933,500,2,46.3,584.4,879,357,812,24.0
'2018-05-24 14:09:26.99',49.933,502,0,46.3,584.4,879,357,811,24.0
'2018-05-24 14:09:28.00',49.932,502,3,46.3,584.4,879,357,811,24.0
'2018-05-24 14:09:29.00',49.930,505,0,46.2,584.3,879,357,811,24.0
'2018-05-24 14:09:30.00',49.928,504,3,46.2,584.3,880,357,811,24.0
'2018-05-24 14:09:31.00',49.925,506,-1,46.2,584.3,880,357,811,24.0
'2018-05-24 14:09:32.00',49.923,506,2,46.2,584.3,880,357,811,24.0
'2018-05-24 14:09:33.00',49.921,504,0,46.2,584.2,880,357,812,24.0
'2018-05-24 14:09:34.00',49.917,502,0,46.2,584.2,880,357,812,24.0
'2018-05-24 14:09:35.00',49.914,502,0,46.1,584.2,880,357,812,24.0
'2018-05-24 14:09:36.00',49.912,502,2,46.1,584.2,880,357,812,24.0
'2018-05-24 14:09:37.00',49.910,502,3,46.1,584.2,880,357,812,24.0
'2018-05-24 14:09:38.00',49.909,500,3,46.1,584.2,880,357,812,24.0
'2018-05-24 14:09:39.00',49.908,502,0,46.1,584.2,880,357,812,24.0
'2018-05-24 14:09:39.99',49.908,502,2,46.1,584.1,880,357,812,24.0
'2018-05-24 14:09:41.00',49.908,505,3,46.1,584.1,880,357,812,24.0
'2018-05-24 14:09:41.99',49.910,505,0,46.1,584.1,880,357,812,24.0
'2018-05-24 14:09:43.00',49.911,502,1,46.1,584.1,880,357,812,24.0
'2018-05-24 14:09:44.00',49.913,506,-2,46.1,584.1,880,357,812,24.0
'2018-05-24 14:09:45.00',49.917,501,2,46.0,584.0,880,357,811,24.0
'2018-05-24 14:09:46.00',49.921,502,3,46.0,584.0,880,357,811,24.0
'2018-05-24 14:09:47.00',49.925,506,4,46.0,584.0,880,357,811,24.0
'2018-05-24 14:09:48.00',49.926,501,2,46.0,584.0,881,357,811,24.0
'2018-05-24 14:09:49.00',49.927,502,3,46.0,584.0,881,358,811,24.0
'2018-05-24 14:09:50.00',49.927,504,1,46.0,584.0,881,358,811,24.0
'2018-05-24 14:09:51.00',49.927,507,-3,45.9,584.0,881,358,811,24.0
'2018-05-24 14:09:52.00',49.928,502,3,45.9,583.9,881,358,810,24.0
'2018-05-24 14:09:52.99',49.928,506,-1,45.9,583.9,881,358,810,24.0
'2018-05-24 14:09:54.00',49.928,505,3,45.9,583.8,881,358,810,24.0
'2018-05-24 14:09:55.00',49.928,504,1,45.9,583.8,881,357,810,24.0
'2018-05-24 14:09:56.00',49.928,502,1,45.9,583.8,881,357,810,24.0
'2018-05-24 14:09:57.00',49.928,502,1,45.8,583.8,882,357,810,24.0
'2018-05-24 14:09:58.00',49.928,504,0,45.8,583.8,882,357,811,24.0
'2018-05-24 14:09:59.00',49.928,502,3,45.8,583.8,882,357,811,24.0
'2018-05-24 14:10:00.00',49.926,502,3,45.8,583.8,881,357,811,24.0
'2018-05-24 14:10:01.00',49.923,500,2,45.8,583.8,881,357,811,24.0
'2018-05-24 14:10:02.00',49.921,502,2,45.8,583.8,881,357,811,24.0
'2018-05-24 14:10:03.00',49.917,502,3,45.8,583.8,881,357,811,24.0
'2018-05-24 14:10:04.00',49.914,502,-1,45.7,583.7,881,357,812,24.0
'2018-05-24 14:10:05.00',49.907,504,3,45.7,583.6,882,357,812,24.0
'2018-05-24 14:10:05.99',49.906,507,1,45.7,583.6,882,357,812,24.0
'2018-05-24 14:10:07.00',49.906,503,4,45.7,583.6,882,357,812,24.0
'2018-05-24 14:10:08.00',49.906,504,1,45.7,583.6,882,358,812,24.0
'2018-05-24 14:10:09.00',49.906,502,-3,45.7,583.6,882,358,812,24.0
'2018-05-24 14:10:10.00',49.908,502,3,45.6,583.6,882,358,812,24.0
'2018-05-24 14:10:11.00',49.915,502,3,45.6,583.6,882,358,812,24.0
'2018-05-24 14:10:12.00',49.916,500,5,45.6,583.6,882,358,812,24.0
'2018-05-24 14:10:13.00',49.921,502,3,45.6,583.6,882,358,812,24.0
'2018-05-24 14:10:14.00',49.924,502,4,45.6,583.5,882,357,812,24.0
'2018-05-24 14:10:15.00',49.927,502,3,45.6,583.5,882,357,812,24.0
'2018-05-24 14:10:16.00',49.928,507,-1,45.6,583.5,882,357,812,24.0
'2018-05-24 14:10:16.99',49.932,505,2,45.6,583.4,882,357,813,24.0
'2018-05-24 14:10:18.00',49.933,504,-1,45.5,583.4,882,357,813,24.0
'2018-05-24 14:10:18.99',49.933,504,4,45.5,583.4,882,357,813,24.0
'2018-05-24 14:10:20.00',49.933,502,0,45.5,583.4,882,357,813,24.0
'2018-05-24 14:10:21.00',49.931,504,0,45.5,583.4,882,357,813,24.0
'2018-05-24 14:10:22.00',49.932,502,0,45.5,583.3,882,357,813,24.2
'2018-05-24 14:10:23.00',49.933,504,-2,45.4,583.3,882,357,813,24.2
'2018-05-24 14:10:24.00',49.935,504,2,45.4,583.3,882,357,813,24.2
'2018-05-24 14:10:25.00',49.935,500,3,45.4,583.3,882,357,813,24.2
'2018-05-24 14:10:26.00',49.936,502,2,45.4,583.3,882,357,813,24.2
'2018-05-24 14:10:27.00',49.937,500,4,45.4,583.3,882,357,813,24.2
'2018-05-24 14:10:28.00',49.940,501,2,45.3,583.3,882,358,813,24.2
'2018-05-24 14:10:29.00',49.941,503,3,45.3,583.2,882,358,813,24.2
'2018-05-24 14:10:29.99',49.943,503,1,45.3,583.2,882,358,812,24.2
'2018-05-24 14:10:31.00',49.944,505,1,45.3,583.2,882,358,812,24.2
'2018-05-24 14:10:32.00',49.941,505,1,45.3,583.2,882,358,812,24.2
'2018-05-24 14:10:33.00',49.939,504,2,45.3,583.2,881,358,812,24.2
'2018-05-24 14:10:34.00',49.936,505,0,45.3,583.1,881,357,812,24.2
'2018-05-24 14:10:35.00',49.934,507,1,45.3,583.1,881,357,812,24.2
'2018-05-24 14:10:36.00',49.934,503,1,45.2,583.1,881,357,812,24.2
'2018-05-24 14:10:37.00',49.933,505,-1,45.2,583.1,881,357,812,24.3
'2018-05-24 14:10:38.00',49.933,502,1,45.2,583.1,881,357,812,24.3
'2018-05-24 14:10:39.00',49.932,503,-3,45.2,583.1,881,357,812,24.3
'2018-05-24 14:10:40.00',49.932,504,0,45.1,583.1,882,357,812,24.3
'2018-05-24 14:10:41.00',49.931,502,2,45.1,583.0,882,357,812,24.3
'2018-05-24 14:10:42.00',49.930,502,3,45.1,583.0,882,357,812,24.3
'2018-05-24 14:10:42.99',49.925,501,4,45.1,583.0,882,357,812,24.3
'2018-05-24 14:10:44.00',49.921,502,3,45.1,582.9,882,357,813,24.3
'2018-05-24 14:10:44.99',49.914,502,3,45.1,582.9,882,357,813,24.3
'2018-05-24 14:10:46.00',49.911,505,1,45.1,582.9,882,357,813,24.3
'2018-05-24 14:10:47.00',49.908,505,2,45.1,582.9,882,357,813,24.3
'2018-05-24 14:10:48.00',49.905,502,1,45.1,582.9,882,357,813,24.3
'2018-05-24 14:10:49.00',49.901,502,-3,45.1,582.9,882,357,813,24.3
'2018-05-24 14:10:50.00',49.901,502,3,45.1,582.9,882,357,813,24.3
'2018-05-24 14:10:51.00',49.900,502,1,45.1,582.9,882,357,812,24.3
'2018-05-24 14:10:52.00',49.904,501,3,45.0,582.9,882,357,812,24.3
'2018-05-24 14:10:53.00',49.906,502,2,45.0,582.8,882,357,812,24.3
'2018-05-24 14:10:54.00',49.908,506,0,45.0,582.8,882,357,812,24.3
'2018-05-24 14:10:55.00',49.908,504,1,45.0,582.7,882,357,812,24.3
'2018-05-24 14:10:55.99',49.910,505,-1,45.0,582.7,882,357,812,24.3
'2018-05-24 14:10:57.00',49.911,504,2,45.0,582.7,882,357,811,24.3
'2018-05-24 14:10:58.00',49.908,505,1,44.9,582.7,882,357,811,24.3
'2018-05-24 14:10:59.00',49.905,502,1,44.9,582.7,882,357,811,24.3
'2018-05-24 14:11:00.00',49.903,505,1,44.9,582.7,882,357,811,24.3
'2018-05-24 14:11:01.00',49.900,502,3,44.9,582.7,882,357,811,24.3
'2018-05-24 14:11:02.00',49.899,502,3,44.9,582.7,882,357,811,24.3
'2018-05-24 14:11:03.00',49.899,502,1,44.8,582.7,882,357,813,24.3
'2018-05-24 14:11:04.00',49.898,502,1,44.8,582.6,882,357,813,24.3
'2018-05-24 14:11:05.00',49.898,507,-1,44.8,582.6,882,357,813,24.3
'2018-05-24 14:11:06.00',49.899,505,1,44.8,582.6,882,357,813,24.3
'2018-05-24 14:11:07.00',49.900,504,2,44.8,582.6,882,357,813,24.3
'2018-05-24 14:11:08.00',49.900,504,-1,44.7,582.5,883,357,813,24.3
'2018-05-24 14:11:08.99',49.901,502,3,44.7,582.5,883,357,813,24.4
'2018-05-24 14:11:10.00',49.902,502,-2,44.7,582.5,883,357,813,24.4
'2018-05-24 14:11:10.99',49.901,502,3,44.7,582.4,883,357,813,24.4
'2018-05-24 14:11:12.00',49.901,501,2,44.7,582.4,883,357,813,24.4
'2018-05-24 14:11:13.00',49.904,502,2,44.7,582.4,883,357,813,24.4
'2018-05-24 14:11:14.00',49.904,502,4,44.7,582.4,883,357,813,24.4
'2018-05-24 14:11:15.00',49.906,505,2,44.6,582.4,883,357,813,24.4
'2018-05-24 14:11:16.00',49.906,505,3,44.6,582.4,883,357,812,24.4
'2018-05-24 14:11:17.00',49.906,505,0,44.6,582.4,883,357,812,24.4
'2018-05-24 14:11:18.00',49.905,504,3,44.6,582.4,883,357,812,24.4
'2018-05-24 14:11:19.00',49.905,504,1,44.6,582.3,883,357,812,24.4
'2018-05-24 14:11:20.00',49.905,504,-1,44.6,582.3,883,357,812,24.4
'2018-05-24 14:11:21.00',49.905,502,-1,44.6,582.3,883,357,812,24.4
'2018-05-24 14:11:21.99',49.904,502,3,44.6,582.3,883,357,812,24.4
'2018-05-24 14:11:23.00',49.902,500,4,44.5,582.2,883,357,812,24.4
'2018-05-24 14:11:24.00',49.901,504,3,44.5,582.2,883,357,812,24.4
'2018-05-24 14:11:25.00',49.901,505,2,44.5,582.2,883,357,812,24.4
'2018-05-24 14:11:26.00',49.901,506,4,44.5,582.2,883,357,812,24.4
'2018-05-24 14:11:27.00',49.903,506,0,44.5,582.2,883,357,812,24.4
'2018-05-24 14:11:28.00',49.904,507,3,44.4,582.2,883,357,812,24.4
'2018-05-24 14:11:29.00',49.905,505,0,44.4,582.2,884,357,812,24.4
'2018-05-24 14:11:30.00',49.906,502,1,44.4,582.2,884,357,812,24.4
'2018-05-24 14:11:31.00',49.906,505,-1,44.4,582.1,884,357,812,24.4
'2018-05-24 14:11:32.00',49.907,502,4,44.4,582.1,884,357,812,24.4
'2018-05-24 14:11:33.00',49.908,502,2,44.4,582.1,884,357,812,24.4
'2018-05-24 14:11:34.00',49.907,501,3,44.4,582.1,884,357,812,24.5
'2018-05-24 14:11:34.99',49.905,502,4,44.3,582.0,884,357,812,24.5
'2018-05-24 14:11:36.00',49.906,502,-2,44.3,582.0,884,357,812,24.5
'2018-05-24 14:11:36.99',49.909,502,3,44.3,582.0,884,357,814,24.5
'2018-05-24 14:11:38.00',49.908,503,3,44.3,582.0,884,357,814,24.5
'2018-05-24 14:11:39.00',49.912,500,3,44.3,582.0,884,357,814,24.5
'2018-05-24 14:11:40.00',49.916,502,3,44.2,582.0,884,357,814,24.5
'2018-05-24 14:11:41.00',49.917,502,4,44.2,582.0,884,357,814,24.5
'2018-05-24 14:11:42.00',49.918,504,-1,44.2,582.0,884,357,814,24.5
'2018-05-24 14:11:43.00',49.919,505,1,44.2,581.9,884,357,811,24.5
'2018-05-24 14:11:44.00',49.922,506,-2,44.2,581.9,884,357,811,24.5
'2018-05-24 14:11:45.00',49.925,503,1,44.1,581.9,884,357,811,24.5
'2018-05-24 14:11:45.99',49.925,504,0,44.1,581.9,883,358,811,24.5
'2018-05-24 14:11:47.00',49.925,502,2,44.1,581.8,883,358,811,24.5
'2018-05-24 14:11:47.99',49.924,504,0,44.1,581.8,883,358,811,24.5
'2018-05-24 14:11:49.00',49.927,506,0,44.1,581.8,883,358,813,24.5
'2018-05-24 14:11:50.00',49.926,502,3,44.1,581.8,883,358,813,24.5
'2018-05-24 14:11:51.00',49.927,502,1,44.1,581.8,883,358,813,24.5
'2018-05-24 14:11:52.00',49.928,504,3,44.1,581.8,883,358,813,24.6
'2018-05-24 14:11:53.00',49.929,506,1,44.1,581.8,883,357,813,24.6
'2018-05-24 14:11:54.00',49.929,502,2,44.1,581.8,883,357,813,24.6
'2018-05-24 14:11:55.00',49.930,504,-1,44.1,581.7,884,357,813,24.6
'2018-05-24 14:11:56.00',49.931,505,2,44.1,581.7,884,357,811,24.6
'2018-05-24 14:11:57.00',49.931,502,-1,44.0,581.7,884,357,811,24.6
'2018-05-24 14:11:58.00',49.931,502,1,44.0,581.7,884,357,811,24.6
'2018-05-24 14:11:58.99',49.929,502,0,44.0,581.6,884,357,811,24.6
'2018-05-24 14:12:00.00',49.927,505,-2,44.0,581.6,884,357,811,24.6
'2018-05-24 14:12:01.00',49.926,502,1,44.0,581.6,884,357,811,24.6
'2018-05-24 14:12:02.00',49.921,502,1,44.0,581.6,884,357,811,24.6
'2018-05-24 14:12:03.00',49.919,501,4,43.9,581.6,884,357,812,24.6
'2018-05-24 14:12:04.00',49.913,501,1,43.9,581.6,884,357,812,24.6
'2018-05-24 14:12:05.00',49.909,502,3,43.9,581.6,884,357,812,24.6
'2018-05-24 14:12:06.00',49.906,507,2,43.9,581.5,884,357,812,24.6
'2018-05-24 14:12:07.00',49.905,505,2,43.9,581.5,884,357,812,24.6
'2018-05-24 14:12:08.00',49.907,506,0,43.9,581.5,884,357,812,24.6
'2018-05-24 14:12:09.00',49.908,502,1,43.8,581.4,884,357,812,24.6
'2018-05-24 14:12:10.00',49.910,504,1,43.8,581.4,884,357,812,24.6
'2018-05-24 14:12:11.00',49.911,502,-1,43.8,581.4,884,357,812,24.6
'2018-05-24 14:12:11.99',49.916,504,1,43.8,581.4,884,357,812,24.6
'2018-05-24 14:12:13.00',49.919,501,1,43.7,581.4,884,357,812,24.6
'2018-05-24 14:12:13.99',49.921,502,3,43.7,581.4,884,357,812,24.6
'2018-05-24 14:12:15.00',49.924,500,1,43.7,581.4,884,357,811,24.6
'2018-05-24 14:12:16.00',49.929,503,3,43.7,581.4,884,357,811,24.6
'2018-05-24 14:12:17.00',49.931,502,2,43.7,581.4,884,357,811,24.6
'2018-05-24 14:12:18.00',49.932,506,-1,43.7,581.3,884,357,811,24.6
'2018-05-24 14:12:19.00',49.931,505,2,43.7,581.3,885,357,811,24.6
'2018-05-24 14:12:20.00',49.929,503,0,43.7,581.3,885,357,811,24.6
'2018-05-24 14:12:21.00',49.929,506,1,43.6,581.3,885,357,811,24.6
'2018-05-24 14:12:22.00',49.928,502,-1,43.6,581.2,885,357,811,24.6
'2018-05-24 14:12:23.00',49.928,504,-2,43.6,581.2,884,357,811,24.6
'2018-05-24 14:12:24.00',49.926,499,2,43.6,581.2,884,357,811,24.6
'2018-05-24 14:12:24.99',49.926,505,-2,43.6,581.2,884,357,811,24.6
'2018-05-24 14:12:26.00',49.924,502,1,43.6,581.2,884,358,811,24.6
'2018-05-24 14:12:27.00',49.922,503,3,43.6,581.2,884,358,811,24.6
'2018-05-24 14:12:28.00',49.921,501,3,43.5,581.2,884,358,811,24.6
'2018-05-24 14:12:29.00',49.917,501,2,43.5,581.2,884,358,811,24.6
'2018-05-24 14:12:30.00',49.914,502,3,43.5,581.1,885,358,811,24.6
'2018-05-24 14:12:31.00',49.913,503,-1,43.5,581.1,885,358,811,24.6
'2018-05-24 14:12:32.00',49.911,505,2,43.5,581.1,885,357,811,24.6
'2018-05-24 14:12:33.00',49.911,503,-1,43.5,581.1,885,357,811,24.6
'2018-05-24 14:12:34.00',49.911,503,3,43.4,581.0,885,357,811,24.6
'2018-05-24 14:12:35.00',49.910,502,0,43.4,581.0,885,357,811,24.6
'2018-05-24 14:12:36.00',49.910,502,1,43.4,581.0,885,357,811,24.6
'2018-05-24 14:12:37.00',49.908,505,0,43.4,581.0,885,357,811,24.6
'2018-05-24 14:12:37.99',49.907,502,3,43.4,581.0,885,357,811,24.6
'2018-05-24 14:12:39.00',49.907,502,2,43.4,581.0,885,357,811,24.6
'2018-05-24 14:12:39.99',49.905,502,3,43.4,581.0,885,357,811,24.6
'2018-05-24 14:12:41.00',49.904,502,1,43.4,581.0,885,357,811,24.6
'2018-05-24 14:12:42.00',49.906,506,1,43.3,581.0,885,357,811,24.6
'2018-05-24 14:12:43.00',49.909,502,2,43.3,580.9,885,357,813,24.6
'2018-05-24 14:12:44.00',49.911,507,-1,43.3,580.9,885,357,813,24.6
'2018-05-24 14:12:45.00',49.914,504,2,43.3,580.9,886,357,813,24.6
'2018-05-24 14:12:46.00',49.914,505,0,43.2,580.8,886,357,813,24.6
'2018-05-24 14:12:47.00',49.915,503,2,43.2,580.8,886,357,813,24.6
'2018-05-24 14:12:48.00',49.916,504,1,43.2,580.8,886,357,813,24.6
'2018-05-24 14:12:49.00',49.917,502,2,43.2,580.8,886,357,813,24.6
'2018-05-24 14:12:50.00',49.918,502,1,43.1,580.8,886,357,813,24.6
'2018-05-24 14:12:50.99',49.922,500,4,43.1,580.8,886,357,813,24.6
'2018-05-24 14:12:52.00',49.924,500,3,43.1,580.8,886,357,813,24.6
'2018-05-24 14:12:53.00',49.924,503,3,43.1,580.8,886,357,813,24.6
'2018-05-24 14:12:54.00',49.924,505,-1,43.1,580.7,886,357,813,24.6
'2018-05-24 14:12:55.00',49.924,505,3,43.1,580.7,886,357,813,24.6
'2018-05-24 14:12:56.00',49.924,505,0,43.1,580.7,886,357,813,24.6
'2018-05-24 14:12:57.00',49.924,502,1,43.1,580.7,885,357,813,24.6
'2018-05-24 14:12:58.00',49.925,505,-1,43.1,580.6,885,357,813,24.6
'2018-05-24 14:12:59.00',49.925,504,3,43.1,580.6,885,357,813,24.6
'2018-05-24 14:13:00.00',49.921,502,3,43.1,580.6,885,357,813,24.6
'2018-05-24 14:13:01.00',49.923,502,3,43.1,580.6,885,357,813,24.6
'2018-05-24 14:13:02.00',49.922,500,4,43.1,580.6,885,357,813,24.6
'2018-05-24 14:13:03.00',49.919,504,3,43.0,580.6,885,357,812,24.6
'2018-05-24 14:13:03.99',49.916,504,3,43.0,580.6,885,357,812,24.6
'2018-05-24 14:13:05.00',49.910,507,1,43.0,580.6,885,357,812,24.6
'2018-05-24 14:13:05.99',49.911,504,3,43.0,580.5,886,357,812,24.6
'2018-05-24 14:13:07.00',49.909,505,1,43.0,580.5,886,357,812,24.6
'2018-05-24 14:13:08.00',49.909,504,1,43.0,580.5,886,357,812,24.6
'2018-05-24 14:13:09.00',49.909,501,2,42.9,580.4,886,357,812,24.6
'2018-05-24 14:13:10.00',49.909,504,-2,42.9,580.4,886,357,812,24.6
'2018-05-24 14:13:11.00',49.909,503,1,42.9,580.4,886,357,812,24.6
'2018-05-24 14:13:12.00',49.910,502,1,42.9,580.4,886,357,812,24.6
'2018-05-24 14:13:13.00',49.913,500,3,42.9,580.4,886,357,812,24.6
'2018-05-24 14:13:14.00',49.917,502,0,42.9,580.4,886,357,812,24.6
'2018-05-24 14:13:15.00',49.921,502,4,42.8,580.4,886,357,812,24.6
'2018-05-24 14:13:16.00',49.920,506,-1,42.8,580.4,886,357,812,24.7
'2018-05-24 14:13:16.99',49.921,503,3,42.8,580.4,886,357,812,24.7
'2018-05-24 14:13:18.00',49.918,505,-1,42.8,580.4,886,357,812,24.7
'2018-05-24 14:13:19.00',49.924,506,3,42.7,580.3,886,357,812,24.7
'2018-05-24 14:13:20.00',49.921,505,1,42.7,580.3,886,357,812,24.8
'2018-05-24 14:13:21.00',49.921,504,3,42.7,580.3,886,357,812,24.8
'2018-05-24 14:13:22.00',49.923,502,0,42.7,580.2,886,357,812,24.8
'2018-05-24 14:13:23.00',49.924,504,-2,42.7,580.2,886,357,812,24.8
'2018-05-24 14:13:24.00',49.924,502,3,42.7,580.2,886,357,812,24.8
'2018-05-24 14:13:25.00',49.924,501,1,42.7,580.2,886,357,812,24.8
'2018-05-24 14:13:26.00',49.924,500,4,42.6,580.2,886,357,812,24.8
'2018-05-24 14:13:27.00',49.925,502,2,42.6,580.2,886,357,812,24.8
'2018-05-24 14:13:27.99',49.926,502,3,42.6,580.2,886,357,812,24.8
'2018-05-24 14:13:29.00',49.927,505,-1,42.6,580.2,886,357,812,24.8
'2018-05-24 14:13:29.99',49.928,506,3,42.6,580.2,886,357,812,24.8
'2018-05-24 14:13:31.00',49.930,506,3,42.6,580.2,886,357,812,24.8
'2018-05-24 14:13:32.00',49.932,505,0,42.6,580.1,887,357,812,24.8
'2018-05-24 14:13:33.00',49.933,505,3,42.6,580.1,886,357,812,24.8
'2018-05-24 14:13:34.00',49.934,502,-2,42.5,580.1,887,357,812,24.8
'2018-05-24 14:13:35.00',49.934,505,2,42.5,580.0,887,357,812,24.8
'2018-05-24 14:13:36.00',49.934,502,0,42.5,580.0,887,357,812,24.8
'2018-05-24 14:13:37.00',49.935,505,-1,42.5,580.0,887,357,812,24.8
'2018-05-24 14:13:38.00',49.934,501,1,42.5,580.0,887,357,812,24.8
'2018-05-24 14:13:39.00',49.932,502,3,42.4,580.0,887,357,812,24.8
'2018-05-24 14:13:40.00',49.929,501,3,42.4,580.0,887,357,812,24.8
'2018-05-24 14:13:40.99',49.925,500,3,42.4,580.0,887,357,812,24.8
'2018-05-24 14:13:42.00',49.926,503,1,42.4,580.0,887,357,814,24.8
'2018-05-24 14:13:42.99',49.922,502,2,42.4,580.0,887,357,814,24.8
'2018-05-24 14:13:44.00',49.919,507,1,42.4,579.9,887,357,814,24.8
'2018-05-24 14:13:45.00',49.915,503,3,42.3,579.9,887,357,814,24.9
'2018-05-24 14:13:46.00',49.916,507,-1,42.3,579.9,887,357,814,24.9
'2018-05-24 14:13:47.00',49.916,502,3,42.3,579.8,887,357,814,24.9
'2018-05-24 14:13:48.00',49.916,505,0,42.3,579.8,887,357,813,24.9
'2018-05-24 14:13:49.00',49.916,502,1,42.3,579.8,887,357,813,24.9
'2018-05-24 14:13:50.00',49.918,505,-2,42.3,579.8,887,357,813,24.9
'2018-05-24 14:13:51.00',49.919,502,2,42.3,579.8,887,357,813,24.9
'2018-05-24 14:13:52.00',49.919,503,1,42.2,579.8,887,357,813,24.9
'2018-05-24 14:13:53.00',49.919,500,3,42.2,579.8,887,357,813,24.9
'2018-05-24 14:13:53.99',49.921,503,2,42.1,579.8,887,357,813,24.9
'2018-05-24 14:13:55.00',49.919,502,3,42.1,579.8,887,357,813,24.9
'2018-05-24 14:13:56.00',49.918,505,-1,42.1,579.7,887,357,813,24.9
'2018-05-24 14:13:57.00',49.916,504,3,42.1,579.7,887,357,813,24.9
'2018-05-24 14:13:58.00',49.917,504,-1,42.1,579.7,887,356,813,24.9
'2018-05-24 14:13:59.00',49.917,504,3,42.1,579.6,887,356,813,24.9
'2018-05-24 14:14:00.00',49.918,505,0,42.1,579.6,887,356,813,24.9
'2018-05-24 14:14:01.00',49.919,502,1,42.1,579.6,887,356,813,24.9
'2018-05-24 14:14:02.00',49.920,504,-3,42.1,579.6,887,356,813,24.9
'2018-05-24 14:14:03.00',49.921,500,3,42.1,579.6,887,356,813,24.9
'2018-05-24 14:14:04.00',49.921,502,0,42.1,579.6,887,356,813,24.9
'2018-05-24 14:14:05.00',49.921,500,2,42.1,579.6,887,356,813,24.9
'2018-05-24 14:14:06.00',49.921,505,-2,42.1,579.6,887,356,813,24.9
'2018-05-24 14:14:06.99',49.920,502,3,42.1,579.6,886,356,813,24.9
'2018-05-24 14:14:08.00',49.920,506,-3,42.0,579.5,886,356,813,24.9
'2018-05-24 14:14:08.99',49.921,502,3,42.0,579.5,886,356,812,24.9
'2018-05-24 14:14:10.00',49.921,502,-2,42.0,579.5,886,356,812,24.9
'2018-05-24 14:14:11.00',49.922,502,1,42.0,579.4,886,356,812,24.9
'2018-05-24 14:14:12.00',49.921,504,-2,42.0,579.4,886,357,812,24.9
'2018-05-24 14:14:13.00',49.921,502,0,41.9,579.4,886,357,812,24.9
'2018-05-24 14:14:14.00',49.921,500,1,41.9,579.4,886,357,812,24.9
'2018-05-24 14:14:15.00',49.921,500,2,41.9,579.4,886,357,812,24.9
'2018-05-24 14:14:16.00',49.921,499,3,41.9,579.4,886,357,812,24.9
'2018-05-24 14:14:17.00',49.923,503,1,41.9,579.4,886,357,812,24.9
'2018-05-24 14:14:18.00',49.923,502,2,41.9,579.4,886,357,812,24.9
'2018-05-24 14:14:19.00',49.922,507,1,41.9,579.4,887,357,812,24.9
'2018-05-24 14:14:19.99',49.924,504,2,41.8,579.4,887,357,812,24.9
'2018-05-24 14:14:21.00',49.927,504,-3,41.8,579.3,887,357,812,24.9
'2018-05-24 14:14:22.00',49.929,502,3,41.8,579.3,887,357,812,24.9
'2018-05-24 14:14:23.00',49.928,504,-1,41.7,579.3,887,357,812,24.9
'2018-05-24 14:14:24.00',49.929,501,-1,41.7,579.3,887,357,812,24.9
'2018-05-24 14:14:25.00',49.930,502,0,41.7,579.2,887,357,812,24.9
'2018-05-24 14:14:26.00',49.931,505,-2,41.7,579.2,887,357,812,24.9
'2018-05-24 14:14:27.00',49.932,502,2,41.7,579.2,887,357,812,24.9
'2018-05-24 14:14:28.00',49.932,502,1,41.7,579.2,887,357,812,24.9
'2018-05-24 14:14:29.00',49.930,500,3,41.7,579.2,887,357,813,24.9
'2018-05-24 14:14:30.00',49.929,500,1,41.7,579.2,887,357,813,24.9
'2018-05-24 14:14:31.00',49.931,502,1,41.7,579.2,887,357,813,24.9
'2018-05-24 14:14:32.00',49.929,502,2,41.6,579.2,887,357,813,24.9
'2018-05-24 14:14:32.99',49.926,505,-1,41.6,579.1,887,357,813,24.9
'2018-05-24 14:14:34.00',49.924,503,0,41.6,579.1,887,357,813,24.9
'2018-05-24 14:14:34.99',49.920,506,-1,41.6,579.1,887,357,813,24.9
'2018-05-24 14:14:36.00',49.916,504,4,41.6,579.1,887,357,813,24.9
'2018-05-24 14:14:37.00',49.916,504,-1,41.6,579.0,887,357,813,24.9
'2018-05-24 14:14:38.00',49.913,502,1,41.6,579.0,887,357,813,24.9
'2018-05-24 14:14:39.00',49.911,505,-3,41.5,579.0,887,357,813,24.9
'2018-05-24 14:14:40.00',49.908,501,3,41.5,579.0,887,357,813,24.9
'2018-05-24 14:14:41.00',49.906,502,1,41.5,579.0,887,357,813,24.9
'2018-05-24 14:14:42.00',49.906,499,2,41.5,579.0,887,357,813,24.9
'2018-05-24 14:14:43.00',49.907,503,3,41.5,579.0,887,357,813,24.9
'2018-05-24 14:14:44.00',49.908,504,-1,41.4,579.0,887,357,813,24.9
'2018-05-24 14:14:45.00',49.909,504,3,41.4,578.9,887,357,813,24.9
'2018-05-24 14:14:45.99',49.906,506,-1,41.4,578.9,887,357,813,24.9
'2018-05-24 14:14:47.00',49.906,505,3,41.4,578.9,888,357,813,24.8
'2018-05-24 14:14:48.00',49.906,505,-2,41.4,578.9,888,357,813,24.8
'2018-05-24 14:14:49.00',49.906,502,0,41.4,578.9,887,357,813,24.8
'2018-05-24 14:14:50.00',49.904,505,-1,41.3,578.8,887,357,813,24.8
'2018-05-24 14:14:51.00',49.902,501,3,41.3,578.8,887,357,813,24.8
'2018-05-24 14:14:52.00',49.901,502,3,41.3,578.8,887,357,813,24.8
'2018-05-24 14:14:53.00',49.899,502,1,41.3,578.8,887,357,813,24.8
'2018-05-24 14:14:54.00',49.899,502,-2,41.3,578.8,887,357,813,24.8
'2018-05-24 14:14:55.00',49.900,502,1,41.3,578.8,887,357,812,24.8
'2018-05-24 14:14:56.00',49.903,503,0,41.3,578.8,887,357,812,24.8
'2018-05-24 14:14:56.99',49.901,500,2,41.2,578.8,887,357,812,24.8
'2018-05-24 14:14:58.00',49.902,502,1,41.2,578.7,888,355,812,24.8
'2018-05-24 14:14:58.99',49.902,502,0,41.1,578.7,887,355,812,24.8
'2018-05-24 14:15:00.00',49.902,502,-2,41.1,578.7,887,355,812,24.8
'2018-05-24 14:15:01.00',49.903,505,-3,41.1,578.7,887,355,814,24.8
'2018-05-24 14:15:02.00',49.904,504,1,41.1,578.7,887,355,814,24.8
'2018-05-24 14:15:03.00',49.905,504,-1,41.1,578.7,887,355,814,24.8
'2018-05-24 14:15:04.00',49.907,502,2,41.1,578.7,887,356,814,24.8
'2018-05-24 14:15:05.00',49.909,504,-2,41.1,578.7,887,356,814,24.8
'2018-05-24 14:15:06.00',49.911,502,1,41.1,578.7,887,356,814,24.8
'2018-05-24 14:15:07.00',49.915,502,1,41.1,578.7,887,356,814,24.8
'2018-05-24 14:15:08.00',49.919,503,0,41.1,578.6,888,356,815,24.8
'2018-05-24 14:15:09.00',49.922,505,-1,41.1,578.6,888,356,815,24.8
'2018-05-24 14:15:09.99',49.923,504,3,41.1,578.6,888,356,815,24.8
'2018-05-24 14:15:11.00',49.923,502,-1,41.1,578.5,888,356,815,24.8
'2018-05-24 14:15:11.99',49.921,503,3,41.1,578.5,888,356,815,24.8
'2018-05-24 14:15:13.00',49.917,502,-1,41.0,578.5,888,356,815,24.8
'2018-05-24 14:15:14.00',49.914,500,2,41.0,578.5,888,356,815,24.8
'2018-05-24 14:15:15.00',49.911,504,-3,41.0,578.5,888,356,815,24.8
'2018-05-24 14:15:16.00',49.907,502,3,41.0,578.5,888,356,815,24.8
'2018-05-24 14:15:17.00',49.902,504,-1,40.9,578.5,888,356,815,24.8
'2018-05-24 14:15:18.00',49.904,502,2,40.9,578.5,888,356,815,24.8
'2018-05-24 14:15:19.00',49.900,501,0,40.9,578.5,888,356,815,24.8
'2018-05-24 14:15:20.00',49.898,504,-3,40.9,578.4,888,356,814,24.8
'2018-05-24 14:15:21.00',49.894,503,2,40.9,578.4,888,356,814,24.8
'2018-05-24 14:15:22.00',49.893,504,1,40.9,578.4,888,356,814,24.8
'2018-05-24 14:15:22.99',49.893,501,3,40.9,578.3,887,356,814,24.8
'2018-05-24 14:15:24.00',49.892,502,3,40.9,578.3,887,356,814,24.8
'2018-05-24 14:15:25.00',49.892,506,-1,40.8,578.3,888,356,814,24.8
'2018-05-24 14:15:26.00',49.892,505,2,40.8,578.3,888,356,816,24.8
'2018-05-24 14:15:27.00',49.892,504,3,40.8,578.3,888,356,816,24.9
'2018-05-24 14:15:28.00',49.893,503,-1,40.8,578.3,888,356,816,24.9
'2018-05-24 14:15:29.00',49.894,503,1,40.7,578.3,888,356,816,24.9
'2018-05-24 14:15:30.00',49.895,505,2,40.7,578.3,888,357,816,24.9
'2018-05-24 14:15:31.00',49.895,505,1,40.7,578.3,888,357,816,24.9
'2018-05-24 14:15:32.00',49.895,501,3,40.7,578.2,888,357,816,24.9
'2018-05-24 14:15:33.00',49.896,502,0,40.7,578.2,888,357,813,24.9
'2018-05-24 14:15:34.00',49.894,504,0,40.7,578.2,889,357,813,24.8
'2018-05-24 14:15:35.00',49.895,503,3,40.7,578.1,889,357,813,24.8
'2018-05-24 14:15:35.99',49.895,505,1,40.7,578.1,889,356,813,24.8
'2018-05-24 14:15:37.00',49.896,503,2,40.6,578.1,889,356,813,24.8
'2018-05-24 14:15:37.99',49.894,504,2,40.6,578.1,889,356,813,24.8
'2018-05-24 14:15:39.00',49.894,505,-3,40.6,578.1,889,356,814,24.8
'2018-05-24 14:15:40.00',49.894,502,3,40.6,578.1,889,356,814,24.8
'2018-05-24 14:15:41.00',49.895,502,1,40.6,578.1,889,356,814,24.8
'2018-05-24 14:15:42.00',49.894,502,1,40.6,578.1,889,357,814,24.8
'2018-05-24 14:15:43.00',49.891,502,3,40.5,578.1,889,357,814,24.8
'2018-05-24 14:15:44.00',49.887,505,1,40.5,578.1,889,357,814,24.8
'2018-05-24 14:15:45.00',49.884,505,0,40.5,578.1,889,357,814,24.8
'2018-05-24 14:15:46.00',49.881,504,2,40.5,578.0,889,357,814,24.8
'2018-05-24 14:15:47.00',49.879,501,2,40.5,578.0,889,357,814,24.8
'2018-05-24 14:15:48.00',49.877,506,-1,40.5,578.0,889,357,814,24.8
'2018-05-24 14:15:48.99',49.874,502,2,40.5,578.0,889,357,814,24.6
'2018-05-24 14:15:50.00',49.875,502,4,40.4,577.9,890,357,814,24.6
'2018-05-24 14:15:51.00',49.874,502,1,40.4,577.9,890,357,813,24.6
'2018-05-24 14:15:52.00',49.875,505,0,40.4,577.9,890,357,813,24.6
'2018-05-24 14:15:53.00',49.874,503,1,40.4,577.9,890,357,813,24.6
'2018-05-24 14:15:54.00',49.874,502,3,40.3,577.9,890,357,813,24.6
'2018-05-24 14:15:55.00',49.874,504,0,40.3,577.9,890,356,813,24.6
'2018-05-24 14:15:56.00',49.874,504,-2,40.3,577.9,890,356,813,24.6
'2018-05-24 14:15:57.00',49.872,502,-1,40.3,577.9,890,356,813,24.6
'2018-05-24 14:15:58.00',49.870,500,1,40.3,577.9,890,356,813,24.6
'2018-05-24 14:15:59.00',49.866,503,1,40.3,577.9,890,356,813,24.6
'2018-05-24 14:16:00.00',49.867,504,1,40.3,577.8,890,356,813,24.6
'2018-05-24 14:16:01.00',49.866,502,2,40.3,577.8,890,356,813,24.6
'2018-05-24 14:16:01.99',49.864,499,1,40.2,577.8,889,356,813,24.6
'2018-05-24 14:16:03.00',49.862,503,1,40.2,577.7,889,356,813,24.5
'2018-05-24 14:16:03.99',49.856,505,2,40.1,577.7,889,356,814,24.5
'2018-05-24 14:16:05.00',49.856,505,3,40.1,577.7,889,356,814,24.5
'2018-05-24 14:16:06.00',49.853,504,1,40.1,577.7,889,356,814,24.5
'2018-05-24 14:16:07.00',49.851,503,-2,40.1,577.7,889,356,814,24.5
'2018-05-24 14:16:08.00',49.850,502,3,40.1,577.7,889,356,814,24.5
'2018-05-24 14:16:09.00',49.852,502,1,40.1,577.7,889,356,814,24.5
'2018-05-24 14:16:10.00',49.855,502,-2,40.1,577.7,889,356,814,24.3
'2018-05-24 14:16:11.00',49.859,502,-1,40.1,577.7,889,356,813,24.3
'2018-05-24 14:16:12.00',49.859,502,1,40.1,577.6,889,356,813,24.3
'2018-05-24 14:16:13.00',49.863,503,1,40.1,577.6,889,356,813,24.3
'2018-05-24 14:16:14.00',49.864,502,3,40.1,577.6,889,356,813,24.3
'2018-05-24 14:16:14.99',49.865,502,-1,40.1,577.5,889,356,813,24.3
'2018-05-24 14:16:16.00',49.867,505,-2,40.1,577.5,889,356,813,24.3
'2018-05-24 14:16:17.00',49.867,503,3,40.1,577.5,889,356,813,24.3
'2018-05-24 14:16:18.00',49.867,504,3,40.0,577.5,889,356,813,24.3
'2018-05-24 14:16:19.00',49.866,504,-1,40.0,577.5,889,356,813,24.3
'2018-05-24 14:16:20.00',49.863,504,0,40.0,577.5,889,356,813,24.3
'2018-05-24 14:16:21.00',49.862,502,2,40.0,577.5,889,356,813,24.3
'2018-05-24 14:16:22.00',49.861,502,-1,39.9,577.5,889,356,813,24.3
'2018-05-24 14:16:23.00',49.860,502,2,39.9,577.5,890,356,813,24.3
'2018-05-24 14:16:24.00',49.860,503,1,39.9,577.5,890,356,813,24.3
'2018-05-24 14:16:25.00',49.862,504,2,39.9,577.4,890,356,813,24.0
'2018-05-24 14:16:26.00',49.863,504,0,39.9,577.4,890,356,813,24.0
'2018-05-24 14:16:27.00',49.865,504,-2,39.9,577.4,890,356,813,24.0
'2018-05-24 14:16:27.99',49.866,502,2,39.9,577.4,890,356,813,24.0
'2018-05-24 14:16:29.00',49.870,500,1,39.9,577.4,890,356,813,23.9
'2018-05-24 14:16:30.00',49.870,502,3,39.9,577.4,890,356,813,23.9
'2018-05-24 14:16:31.00',49.870,505,0,39.8,577.4,890,356,813,23.9
'2018-05-24 14:16:32.00',49.873,502,0,39.8,577.4,890,356,813,23.9
'2018-05-24 14:16:33.00',49.873,504,3,39.8,577.4,889,356,813,23.9
'2018-05-24 14:16:34.00',49.874,505,1,39.7,577.3,889,356,813,23.9
'2018-05-24 14:16:35.00',49.878,505,-2,39.7,577.3,889,356,813,23.9
'2018-05-24 14:16:36.00',49.876,501,3,39.7,577.3,889,356,813,23.8
'2018-05-24 14:16:37.00',49.875,502,4,39.7,577.2,889,356,813,23.8
'2018-05-24 14:16:38.00',49.875,505,3,39.7,577.2,889,356,813,23.8
'2018-05-24 14:16:38.99',49.875,505,-1,39.7,577.2,890,356,813,23.8
'2018-05-24 14:16:40.00',49.875,504,-1,39.7,577.2,890,356,813,23.7
'2018-05-24 14:16:40.99',49.874,504,2,39.7,577.2,890,357,813,23.7
'2018-05-24 14:16:42.00',49.871,504,1,39.6,577.2,890,357,813,23.7
'2018-05-24 14:16:43.00',49.868,504,-2,39.6,577.2,890,357,813,23.7
'2018-05-24 14:16:44.00',49.865,502,2,39.6,577.2,890,357,813,23.7
'2018-05-24 14:16:45.00',49.862,500,1,39.6,577.2,890,357,813,23.7
'2018-05-24 14:16:46.00',49.859,502,0,39.6,577.1,890,357,813,23.7
'2018-05-24 14:16:47.00',49.858,504,2,39.6,577.1,890,356,813,23.7
'2018-05-24 14:16:48.00',49.854,504,-1,39.6,577.1,890,356,813,23.7
'2018-05-24 14:16:49.00',49.853,501,1,39.5,577.1,889,356,813,23.7
'2018-05-24 14:16:50.00',49.851,503,-3,39.5,577.1,889,356,813,23.7
'2018-05-24 14:16:51.00',49.855,502,2,39.5,577.0,889,356,813,23.7
'2018-05-24 14:16:51.99',49.853,500,1,39.5,577.0,889,356,813,23.7
'2018-05-24 14:16:53.00',49.855,503,-1,39.5,577.0,889,356,813,23.7
'2018-05-24 14:16:54.00',49.856,503,3,39.4,577.0,889,356,813,23.7
'2018-05-24 14:16:55.00',49.858,504,2,39.4,577.0,889,356,813,23.7
'2018-05-24 14:16:56.00',49.858,502,2,39.4,577.0,889,356,813,23.7
'2018-05-24 14:16:57.00',49.859,503,-3,39.4,577.0,889,356,814,23.7
'2018-05-24 14:16:58.00',49.863,501,1,39.4,577.0,890,356,814,23.7
'2018-05-24 14:16:59.00',49.866,498,4,39.4,577.0,890,356,814,23.7
'2018-05-24 14:17:00.00',49.871,502,2,39.3,577.0,890,356,814,23.7
'2018-05-24 14:17:01.00',49.873,505,0,39.3,576.9,890,356,814,23.7
'2018-05-24 14:17:02.00',49.876,504,-2,39.3,576.9,890,356,814,23.7
'2018-05-24 14:17:03.00',49.880,502,2,39.3,576.9,890,356,812,23.7
'2018-05-24 14:17:04.00',49.882,502,1,39.3,576.8,890,356,812,23.7
'2018-05-24 14:17:04.99',49.886,504,-3,39.3,576.8,890,356,812,23.7
'2018-05-24 14:17:06.00',49.890,500,3,39.2,576.8,890,356,812,23.7
'2018-05-24 14:17:06.99',49.894,500,3,39.2,576.8,890,357,812,23.7
'2018-05-24 14:17:08.00',49.900,502,1,39.2,576.8,890,357,812,23.7
'2018-05-24 14:17:09.00',49.903,502,-1,39.1,576.8,890,357,812,23.7
'2018-05-24 14:17:10.00',49.906,505,1,39.1,576.8,890,357,813,23.7
'2018-05-24 14:17:11.00',49.905,503,1,39.1,576.8,890,357,813,23.7
'2018-05-24 14:17:12.00',49.904,505,0,39.1,576.8,890,357,813,23.7
'2018-05-24 14:17:13.00',49.904,503,3,39.1,576.7,890,357,813,23.7
'2018-05-24 14:17:14.00',49.904,502,0,39.1,576.7,890,357,813,23.7
'2018-05-24 14:17:15.00',49.903,504,-3,39.1,576.7,890,357,813,23.7
'2018-05-24 14:17:16.00',49.905,502,1,39.1,576.7,890,357,814,23.7
'2018-05-24 14:17:17.00',49.907,502,1,39.1,576.7,890,357,814,23.7
'2018-05-24 14:17:17.99',49.909,498,1,39.1,576.7,890,357,814,23.7
'2018-05-24 14:17:19.00',49.910,505,1,39.1,576.7,890,357,814,23.7
'2018-05-24 14:17:20.00',49.910,505,-1,39.1,576.7,890,356,814,23.7
'2018-05-24 14:17:21.00',49.913,505,0,39.1,576.7,890,356,814,23.7
'2018-05-24 14:17:22.00',49.916,502,-2,39.0,576.6,890,356,814,23.7
'2018-05-24 14:17:23.00',49.920,502,1,39.0,576.6,890,356,814,23.7
'2018-05-24 14:17:24.00',49.921,504,-2,39.0,576.6,890,356,814,23.7
'2018-05-24 14:17:25.00',49.922,502,-2,39.0,576.6,890,356,814,23.7
'2018-05-24 14:17:26.00',49.920,500,3,39.0,576.5,890,356,814,23.7
'2018-05-24 14:17:27.00',49.919,500,1,38.9,576.5,890,357,814,23.7
'2018-05-24 14:17:28.00',49.918,500,4,38.9,576.5,890,357,814,23.7
'2018-05-24 14:17:29.00',49.918,502,1,38.9,576.5,890,357,814,23.7
'2018-05-24 14:17:30.00',49.917,502,0,38.9,576.5,890,357,814,23.7
'2018-05-24 14:17:30.99',49.916,505,3,38.9,576.5,890,357,814,23.7
'2018-05-24 14:17:32.00',49.914,502,2,38.9,576.5,890,357,814,23.7
'2018-05-24 14:17:32.99',49.911,506,-1,38.9,576.5,890,357,814,23.7
'2018-05-24 14:17:34.00',49.909,502,1,38.8,576.5,890,356,814,23.7
'2018-05-24 14:17:35.00',49.907,500,-1,38.8,576.4,890,356,814,23.7
'2018-05-24 14:17:36.00',49.901,502,-2,38.8,576.4,890,356,813,23.7
'2018-05-24 14:17:37.00',49.899,500,-1,38.8,576.4,890,356,813,23.7
'2018-05-24 14:17:38.00',49.894,502,1,38.7,576.4,890,356,813,23.7
'2018-05-24 14:17:39.00',49.895,502,3,38.7,576.4,891,356,813,23.7
'2018-05-24 14:17:40.00',49.894,503,1,38.7,576.4,891,356,813,23.7
'2018-05-24 14:17:41.00',49.892,505,-1,38.7,576.3,891,356,813,23.7
'2018-05-24 14:17:42.00',49.893,507,2,38.7,576.3,891,356,813,23.7
'2018-05-24 14:17:43.00',49.894,505,0,38.7,576.3,891,356,813,23.7
'2018-05-24 14:17:43.99',49.895,504,1,38.7,576.3,891,356,813,23.7
'2018-05-24 14:17:45.00',49.895,502,-3,38.7,576.3,891,356,813,23.7
'2018-05-24 14:17:46.00',49.895,504,-1,38.7,576.3,891,356,813,23.7
'2018-05-24 14:17:47.00',49.892,502,0,38.7,576.3,891,356,813,23.7
'2018-05-24 14:17:48.00',49.889,499,3,38.6,576.3,891,356,813,23.7
'2018-05-24 14:17:49.00',49.889,502,1,38.6,576.2,891,356,813,23.7
'2018-05-24 14:17:50.00',49.886,505,-3,38.6,576.2,892,356,812,23.7
'2018-05-24 14:17:51.00',49.884,505,1,38.6,576.2,892,356,812,23.7
'2018-05-24 14:17:52.00',49.883,506,1,38.5,576.2,892,356,812,23.7
'2018-05-24 14:17:53.00',49.884,502,-1,38.5,576.2,892,357,812,23.7
'2018-05-24 14:17:54.00',49.886,501,-1,38.5,576.2,892,357,812,23.7
'2018-05-24 14:17:55.00',49.887,504,-1,38.5,576.2,892,357,812,23.7
'2018-05-24 14:17:56.00',49.889,502,3,38.5,576.2,892,357,815,23.7
'2018-05-24 14:17:56.99',49.890,499,3,38.5,576.2,892,357,815,23.7
'2018-05-24 14:17:58.00',49.892,502,3,38.4,576.2,891,357,815,23.7
'2018-05-24 14:17:58.99',49.892,504,-2,38.4,576.1,891,356,815,23.7
'2018-05-24 14:18:00.00',49.893,503,1,38.4,576.1,891,356,815,23.8
'2018-05-24 14:18:01.00',49.893,506,-1,38.4,576.1,891,356,815,23.8
'2018-05-24 14:18:02.00',49.893,504,0,38.4,576.1,891,356,813,23.8
'2018-05-24 14:18:03.00',49.895,502,2,38.4,576.0,891,356,813,23.8
'2018-05-24 14:18:04.00',49.900,504,-6,38.4,576.0,891,356,813,23.8
'2018-05-24 14:18:05.00',49.901,501,1,38.3,576.0,891,356,813,23.8
'2018-05-24 14:18:06.00',49.906,501,2,38.3,576.0,891,356,813,23.8
'2018-05-24 14:18:07.00',49.907,500,3,38.3,576.0,891,356,813,24.0
'2018-05-24 14:18:07.99',49.911,501,2,38.3,576.0,891,356,813,24.0
'2018-05-24 14:18:09.00',49.912,502,-1,38.3,576.0,891,356,812,24.0
'2018-05-24 14:18:09.99',49.914,504,1,38.2,576.0,891,356,812,24.0
'2018-05-24 14:18:11.00',49.916,505,-1,38.2,576.0,891,356,812,24.0
'2018-05-24 14:18:12.00',49.918,502,3,38.2,575.9,891,356,812,24.0
'2018-05-24 14:18:13.00',49.921,502,-3,38.2,575.9,891,356,812,24.0
'2018-05-24 14:18:14.00',49.921,502,1,38.1,575.9,891,356,812,24.0
'2018-05-24 14:18:15.00',49.920,502,-2,38.1,575.9,891,356,814,24.0
'2018-05-24 14:18:16.00',49.918,502,-1,38.1,575.8,891,356,814,24.0
'2018-05-24 14:18:17.00',49.915,501,3,38.1,575.8,891,356,814,24.0
'2018-05-24 14:18:18.00',49.911,501,3,38.1,575.8,891,356,814,24.0
'2018-05-24 14:18:19.00',49.907,500,-1,38.1,575.8,891,357,814,24.0
'2018-05-24 14:18:20.00',49.901,500,2,38.1,575.8,891,357,814,24.0
'2018-05-24 14:18:20.99',49.898,505,-3,38.1,575.8,891,357,813,24.0
'2018-05-24 14:18:22.00',49.897,502,-1,38.1,575.8,891,357,813,24.0
'2018-05-24 14:18:23.00',49.896,504,0,38.1,575.8,891,357,813,24.0
'2018-05-24 14:18:24.00',49.896,504,-1,38.1,575.8,891,357,813,24.0
'2018-05-24 14:18:25.00',49.897,502,1,38.1,575.8,891,356,813,24.1
'2018-05-24 14:18:26.00',49.898,501,0,38.0,575.7,891,356,813,24.1
'2018-05-24 14:18:27.00',49.900,500,-1,38.0,575.7,891,356,813,24.1
'2018-05-24 14:18:28.00',49.901,503,2,38.0,575.7,891,356,813,24.1
'2018-05-24 14:18:29.00',49.902,505,0,38.0,575.7,892,356,813,24.1
'2018-05-24 14:18:30.00',49.903,502,-2,38.0,575.6,892,356,813,24.1
'2018-05-24 14:18:31.00',49.902,505,0,37.9,575.6,892,356,813,24.1
'2018-05-24 14:18:32.00',49.902,503,0,37.9,575.6,892,356,813,24.2
'2018-05-24 14:18:33.00',49.901,502,1,37.9,575.6,892,356,813,24.2
'2018-05-24 14:18:33.99',49.901,505,-3,37.9,575.6,892,356,814,24.2
'2018-05-24 14:18:35.00',49.902,501,0,37.9,575.6,891,356,814,24.2
'2018-05-24 14:18:35.99',49.901,502,2,37.9,575.6,891,356,814,24.2
'2018-05-24 14:18:37.00',49.899,500,3,37.9,575.6,892,356,814,24.2
'2018-05-24 14:18:38.00',49.897,502,3,37.8,575.5,892,356,814,24.2
'2018-05-24 14:18:39.00',49.900,505,-3,37.8,575.5,892,356,814,24.2
'2018-05-24 14:18:40.00',49.900,505,2,37.8,575.5,892,356,814,24.2
'2018-05-24 14:18:41.00',49.902,507,1,37.8,575.5,892,356,815,24.2
'2018-05-24 14:18:42.00',49.905,504,-1,37.7,575.5,892,356,815,24.2
'2018-05-24 14:18:43.00',49.906,501,1,37.7,575.5,892,356,815,24.3
'2018-05-24 14:18:44.00',49.905,504,-2,37.7,575.5,892,356,815,24.3
'2018-05-24 14:18:45.00',49.906,502,1,37.7,575.5,892,357,815,24.3
'2018-05-24 14:18:46.00',49.907,502,0,37.7,575.5,892,357,815,24.3
'2018-05-24 14:18:46.99',49.905,500,4,37.7,575.5,892,357,813,24.3
'2018-05-24 14:18:48.00',49.905,502,2,37.7,575.4,892,357,813,24.3
'2018-05-24 14:18:49.00',49.908,502,1,37.7,575.4,893,357,813,24.3
'2018-05-24 14:18:50.00',49.910,506,1,37.7,575.4,893,357,813,24.3
'2018-05-24 14:18:51.00',49.911,504,-1,37.7,575.4,893,357,813,24.3
'2018-05-24 14:18:52.00',49.914,505,-1,37.7,575.3,893,357,813,24.3
'2018-05-24 14:18:53.00',49.917,502,1,37.6,575.3,893,357,813,24.3
'2018-05-24 14:18:54.00',49.919,502,2,37.6,575.3,893,357,813,24.4
'2018-05-24 14:18:55.00',49.922,502,-4,37.6,575.3,893,357,813,24.4
'2018-05-24 14:18:56.00',49.924,504,-3,37.6,575.3,893,357,813,24.4
'2018-05-24 14:18:57.00',49.925,501,1,37.6,575.3,893,357,813,24.4
'2018-05-24 14:18:58.00',49.927,501,1,37.5,575.3,893,357,813,24.4
'2018-05-24 14:18:59.00',49.927,500,5,37.5,575.3,893,357,813,24.4
'2018-05-24 14:18:59.99',49.927,502,0,37.5,575.3,893,357,813,24.4
'2018-05-24 14:19:01.00',49.928,502,2,37.5,575.3,893,357,813,24.4
'2018-05-24 14:19:01.99',49.928,505,2,37.5,575.2,893,357,813,24.4
'2018-05-24 14:19:03.00',49.927,507,1,37.4,575.2,893,357,813,24.4
'2018-05-24 14:19:04.00',49.925,504,3,37.4,575.2,893,357,813,24.4
'2018-05-24 14:19:05.00',49.922,505,-2,37.4,575.2,894,356,813,24.5
'2018-05-24 14:19:06.00',49.923,505,3,37.4,575.1,894,356,813,24.5
'2018-05-24 14:19:07.00',49.922,505,-3,37.4,575.1,894,356,813,24.5
'2018-05-24 14:19:08.00',49.920,500,2,37.4,575.1,894,356,814,24.5
'2018-05-24 14:19:09.00',49.917,504,-3,37.3,575.1,894,356,814,24.5
'2018-05-24 14:19:10.00',49.915,502,3,37.3,575.1,894,356,814,24.5
'2018-05-24 14:19:11.00',49.912,502,1,37.3,575.1,894,356,814,24.5
'2018-05-24 14:19:12.00',49.915,499,3,37.3,575.1,894,356,814,24.5
'2018-05-24 14:19:12.99',49.914,502,-1,37.3,575.1,894,356,814,24.5
'2018-05-24 14:19:14.00',49.914,502,0,37.3,575.1,893,356,813,24.5
'2018-05-24 14:19:15.00',49.913,506,-1,37.2,575.0,894,356,813,24.5
'2018-05-24 14:19:16.00',49.910,502,1,37.2,575.0,894,356,813,24.6
'2018-05-24 14:19:17.00',49.910,502,3,37.2,575.0,893,356,813,24.6
'2018-05-24 14:19:18.00',49.910,502,1,37.1,575.0,893,356,813,24.6
'2018-05-24 14:19:19.00',49.908,502,1,37.1,575.0,893,356,813,24.6
'2018-05-24 14:19:20.00',49.911,504,-2,37.1,575.0,893,356,813,24.6
'2018-05-24 14:19:21.00',49.914,505,1,37.1,575.0,893,356,813,24.6
'2018-05-24 14:19:22.00',49.913,505,-1,37.1,575.0,893,356,813,24.6
'2018-05-24 14:19:23.00',49.915,504,3,37.1,575.0,894,356,813,24.6
'2018-05-24 14:19:24.00',49.915,504,-1,37.1,574.9,893,357,813,24.6
'2018-05-24 14:19:25.00',49.916,502,2,37.1,574.9,893,357,813,24.6
'2018-05-24 14:19:25.99',49.917,504,-2,37.1,574.9,893,357,813,24.6
'2018-05-24 14:19:27.00',49.921,504,3,37.1,574.9,894,357,813,24.6
'2018-05-24 14:19:27.99',49.924,502,2,37.1,574.9,894,357,813,24.6
'2018-05-24 14:19:29.00',49.923,502,0,37.0,574.8,894,357,813,24.6
'2018-05-24 14:19:30.00',49.924,502,-2,37.0,574.8,894,357,813,24.6
'2018-05-24 14:19:31.00',49.923,505,1,37.0,574.8,894,356,813,24.6
'2018-05-24 14:19:32.00',49.924,504,-1,37.0,574.8,894,356,813,24.6
'2018-05-24 14:19:33.00',49.922,504,2,37.0,574.8,894,356,812,24.6
'2018-05-24 14:19:34.00',49.922,502,-2,37.0,574.8,894,356,812,24.6
'2018-05-24 14:19:35.00',49.921,502,-1,37.0,574.8,894,356,812,24.6
'2018-05-24 14:19:36.00',49.920,503,-2,37.0,574.8,894,356,812,24.6
'2018-05-24 14:19:37.00',49.923,505,0,37.0,574.8,894,357,812,24.6
'2018-05-24 14:19:38.00',49.925,502,1,36.9,574.8,894,357,812,24.7
'2018-05-24 14:19:38.99',49.927,502,0,36.9,574.7,894,357,812,24.7
'2018-05-24 14:19:40.00',49.929,501,3,36.9,574.7,894,357,812,24.7
'2018-05-24 14:19:41.00',49.931,502,1,36.9,574.7,894,357,812,24.7
'2018-05-24 14:19:42.00',49.934,502,2,36.8,574.7,894,357,812,24.7
'2018-05-24 14:19:43.00',49.933,502,3,36.8,574.6,894,357,812,24.7
'2018-05-24 14:19:44.00',49.935,505,-3,36.8,574.6,894,357,812,24.7
'2018-05-24 14:19:45.00',49.934,504,2,36.8,574.6,894,357,812,24.7
'2018-05-24 14:19:46.00',49.933,505,-1,36.7,574.6,894,357,812,24.7
'2018-05-24 14:19:47.00',49.932,505,0,36.7,574.6,894,357,812,24.7
'2018-05-24 14:19:48.00',49.930,502,3,36.7,574.6,894,357,812,24.7
'2018-05-24 14:19:49.00',49.929,504,0,36.7,574.6,894,357,812,24.7
'2018-05-24 14:19:49.99',49.929,501,1,36.7,574.6,894,357,812,24.7
'2018-05-24 14:19:51.00',49.925,503,-2,36.7,574.6,894,357,812,24.7
'2018-05-24 14:19:51.99',49.925,503,0,36.7,574.5,894,357,812,24.7
'2018-05-24 14:19:53.00',49.923,502,1,36.7,574.5,894,357,813,24.7
'2018-05-24 14:19:54.00',49.923,501,3,36.7,574.5,894,357,813,24.7
'2018-05-24 14:19:55.00',49.925,502,3,36.7,574.5,894,357,813,24.7
'2018-05-24 14:19:56.00',49.926,502,1,36.7,574.5,894,357,813,24.7
'2018-05-24 14:19:57.00',49.929,502,2,36.6,574.5,894,357,813,24.7
'2018-05-24 14:19:58.00',49.932,505,1,36.6,574.5,894,357,813,24.7
'2018-05-24 14:19:59.00',49.932,505,1,36.6,574.5,894,357,814,24.7
'2018-05-24 14:20:00.00',49.932,504,-3,36.6,574.5,894,357,814,24.7
'2018-05-24 14:20:01.00',49.931,505,-1,36.6,574.5,894,357,814,24.7
'2018-05-24 14:20:02.00',49.930,502,1,36.6,574.4,894,357,814,24.7
'2018-05-24 14:20:02.99',49.929,504,0,36.5,574.4,894,357,814,24.7
'2018-05-24 14:20:04.00',49.927,502,1,36.5,574.4,894,357,814,24.7
'2018-05-24 14:20:04.99',49.926,505,-2,36.5,574.3,894,357,814,24.7
'2018-05-24 14:20:06.00',49.923,502,1,36.5,574.3,894,357,815,24.7
'2018-05-24 14:20:07.00',49.921,502,0,36.5,574.3,895,357,815,24.7
'2018-05-24 14:20:08.00',49.919,502,3,36.4,574.3,895,357,815,24.7
'2018-05-24 14:20:09.00',49.919,502,-1,36.4,574.3,895,356,815,24.7
'2018-05-24 14:20:10.00',49.915,501,1,36.4,574.3,895,356,815,24.7
'2018-05-24 14:20:11.00',49.913,504,-1,36.4,574.3,895,356,815,24.7
'2018-05-24 14:20:12.00',49.909,502,1,36.4,574.3,894,356,814,24.7
'2018-05-24 14:20:13.00',49.908,505,0,36.3,574.3,894,356,814,24.7
'2018-05-24 14:20:14.00',49.907,503,3,36.3,574.3,895,356,814,24.7
'2018-05-24 14:20:15.00',49.908,502,-3,36.3,574.3,895,356,814,24.7
'2018-05-24 14:20:15.99',49.905,500,1,36.3,574.2,894,356,814,24.7
'2018-05-24 14:20:17.00',49.905,504,-1,36.3,574.2,894,356,814,24.7
'2018-05-24 14:20:18.00',49.906,502,-2,36.3,574.2,894,356,815,24.7
'2018-05-24 14:20:19.00',49.906,502,1,36.3,574.2,894,356,815,24.7
'2018-05-24 14:20:20.00',49.906,500,0,36.3,574.2,894,356,815,24.7
'2018-05-24 14:20:21.00',49.907,500,1,36.2,574.2,894,356,815,24.7
'2018-05-24 14:20:22.00',49.908,506,-2,36.2,574.2,894,356,815,24.7
'2018-05-24 14:20:23.00',49.909,504,1,36.1,574.2,894,356,815,24.7
'2018-05-24 14:20:24.00',49.909,505,0,36.1,574.2,894,356,815,24.7
'2018-05-24 14:20:25.00',49.909,504,-1,36.1,574.1,894,356,814,24.7
'2018-05-24 14:20:26.00',49.909,505,-1,36.1,574.1,894,356,814,24.7
'2018-05-24 14:20:27.00',49.907,505,-3,36.1,574.1,894,356,814,24.7
'2018-05-24 14:20:28.00',49.912,502,1,36.1,574.1,895,356,814,24.7
'2018-05-24 14:20:28.99',49.914,502,2,36.1,574.0,895,357,814,24.7
'2018-05-24 14:20:30.00',49.917,499,3,36.1,574.0,895,357,814,24.7
'2018-05-24 14:20:30.99',49.920,502,1,36.1,574.0,895,357,814,24.7
'2018-05-24 14:20:32.00',49.923,502,-1,36.1,574.0,895,357,816,24.8
'2018-05-24 14:20:33.00',49.925,504,0,36.0,574.0,895,357,816,24.8
'2018-05-24 14:20:34.00',49.927,505,0,36.0,574.0,895,357,816,24.8
'2018-05-24 14:20:35.00',49.927,504,3,36.0,574.0,895,357,816,24.8
'2018-05-24 14:20:36.00',49.927,505,-1,36.0,574.0,895,356,816,24.8
'2018-05-24 14:20:37.00',49.928,502,2,36.0,574.0,895,356,816,24.8
'2018-05-24 14:20:38.00',49.928,503,-3,36.0,574.0,895,356,816,24.8
'2018-05-24 14:20:39.00',49.929,501,0,36.0,574.0,895,356,814,24.8
'2018-05-24 14:20:40.00',49.931,502,3,36.0,573.9,895,356,814,24.8
'2018-05-24 14:20:41.00',49.934,500,0,35.9,573.9,895,356,814,24.8
'2018-05-24 14:20:41.99',49.936,499,4,35.9,573.9,895,356,814,24.8
'2018-05-24 14:20:43.00',49.938,502,-1,35.9,573.9,895,356,814,24.8
'2018-05-24 14:20:44.00',49.938,502,1,35.9,573.8,895,356,814,24.8
'2018-05-24 14:20:45.00',49.939,503,-1,35.9,573.8,895,356,814,24.8
'2018-05-24 14:20:46.00',49.937,505,-1,35.8,573.8,895,356,815,24.8
'2018-05-24 14:20:47.00',49.937,505,3,35.8,573.8,895,356,815,24.8
'2018-05-24 14:20:48.00',49.936,504,-1,35.8,573.8,895,356,815,24.8
'2018-05-24 14:20:49.00',49.934,504,1,35.8,573.8,895,356,815,24.8
'2018-05-24 14:20:50.00',49.931,501,1,35.8,573.8,895,356,815,24.8
'2018-05-24 14:20:51.00',49.930,502,-2,35.7,573.8,895,356,815,24.8
'2018-05-24 14:20:52.00',49.928,502,0,35.7,573.8,895,356,815,24.8
'2018-05-24 14:20:53.00',49.928,505,-3,35.7,573.7,895,356,813,24.8
'2018-05-24 14:20:54.00',49.928,504,2,35.7,573.7,895,356,813,24.8
'2018-05-24 14:20:54.99',49.928,500,3,35.7,573.7,895,356,813,24.8
'2018-05-24 14:20:56.00',49.929,502,1,35.7,573.7,895,356,813,24.8
'2018-05-24 14:20:56.99',49.927,499,3,35.7,573.7,895,356,813,24.8
'2018-05-24 14:20:58.00',49.929,503,1,35.7,573.7,895,356,813,24.8
'2018-05-24 14:20:59.00',49.931,502,1,35.7,573.7,895,356,815,24.8
'2018-05-24 14:21:00.00',49.934,502,1,35.7,573.7,895,356,815,24.8
'2018-05-24 14:21:01.00',49.936,505,2,35.7,573.7,895,356,815,24.8
'2018-05-24 14:21:02.00',49.941,501,1,35.6,573.6,895,356,815,24.8
'2018-05-24 14:21:03.00',49.941,505,-1,35.6,573.6,895,356,815,24.8
'2018-05-24 14:21:04.00',49.942,502,0,35.6,573.6,895,356,815,24.8
'2018-05-24 14:21:05.00',49.942,502,-1,35.6,573.6,895,356,815,24.9
'2018-05-24 14:21:06.00',49.943,504,-1,35.6,573.6,895,356,815,24.9
'2018-05-24 14:21:07.00',49.943,505,-1,35.5,573.6,895,356,815,24.9
'2018-05-24 14:21:07.99',49.944,502,1,35.5,573.5,895,356,815,24.9
'2018-05-24 14:21:09.00',49.944,504,-1,35.5,573.5,895,355,815,24.9
'2018-05-24 14:21:10.00',49.944,502,-3,35.5,573.5,895,355,815,24.9
'2018-05-24 14:21:11.00',49.944,500,3,35.5,573.5,895,355,815,24.9
'2018-05-24 14:21:12.00',49.944,501,-1,35.5,573.5,895,355,814,24.9
'2018-05-24 14:21:13.00',49.944,500,1,35.4,573.5,895,355,814,24.9
'2018-05-24 14:21:14.00',49.944,500,2,35.4,573.5,895,355,814,24.9
'2018-05-24 14:21:15.00',49.944,502,0,35.4,573.5,895,356,814,24.9
'2018-05-24 14:21:16.00',49.945,502,1,35.4,573.5,896,356,814,24.9
'2018-05-24 14:21:17.00',49.945,501,2,35.3,573.4,896,356,814,24.9
'2018-05-24 14:21:18.00',49.945,505,-1,35.3,573.4,896,356,813,24.9
'2018-05-24 14:21:19.00',49.945,505,3,35.3,573.4,895,356,813,24.9
'2018-05-24 14:21:20.00',49.945,503,1,35.3,573.4,895,356,813,24.9
'2018-05-24 14:21:20.99',49.944,503,-2,35.3,573.4,895,356,813,24.9
'2018-05-24 14:21:22.00',49.945,505,-1,35.3,573.4,895,356,813,24.9
'2018-05-24 14:21:23.00',49.947,502,1,35.3,573.4,895,356,813,24.9
'2018-05-24 14:21:24.00',49.948,503,-2,35.3,573.4,895,356,813,24.9
'2018-05-24 14:21:25.00',49.948,502,-1,35.2,573.4,895,356,812,24.9
'2018-05-24 14:21:26.00',49.950,502,1,35.2,573.3,895,356,812,24.9
'2018-05-24 14:21:27.00',49.951,505,0,35.1,573.3,895,356,812,24.9
'2018-05-24 14:21:28.00',49.954,502,-3,35.1,573.3,895,357,812,24.9
'2018-05-24 14:21:29.00',49.955,501,-1,35.1,573.3,896,357,812,24.9
'2018-05-24 14:21:30.00',49.957,501,2,35.1,573.2,896,357,812,24.9
'2018-05-24 14:21:31.00',49.957,501,3,35.1,573.2,896,357,812,24.9
'2018-05-24 14:21:31.99',49.957,501,3,35.1,573.2,896,357,812,24.9
'2018-05-24 14:21:33.00',49.957,499,1,35.1,573.2,896,357,812,24.9
'2018-05-24 14:21:33.99',49.957,499,2,35.1,573.2,896,357,812,24.9
'2018-05-24 14:21:35.00',49.956,500,1,35.1,573.2,896,357,812,24.9
'2018-05-24 14:21:36.00',49.956,502,0,35.1,573.2,896,357,812,24.9
'2018-05-24 14:21:37.00',49.957,502,3,35.0,573.2,896,357,812,24.9
'2018-05-24 14:21:38.00',49.959,502,-1,35.0,573.2,896,357,812,24.9
'2018-05-24 14:21:39.00',49.964,504,-1,35.0,573.2,896,357,812,24.9
'2018-05-24 14:21:40.00',49.966,505,-1,35.0,573.2,896,357,812,24.9
'2018-05-24 14:21:41.00',49.968,504,1,35.0,573.1,895,356,812,24.9
'2018-05-24 14:21:42.00',49.969,504,1,35.0,573.1,896,356,812,24.9
'2018-05-24 14:21:43.00',49.971,502,0,35.0,573.1,895,356,812,24.9
'2018-05-24 14:21:44.00',49.972,502,-2,35.0,573.1,895,356,813,24.9
'2018-05-24 14:21:44.99',49.971,502,0,35.0,573.1,895,356,813,24.9
'2018-05-24 14:21:46.00',49.972,502,-2,34.9,573.1,895,356,813,24.9
'2018-05-24 14:21:47.00',49.973,502,0,34.9,573.1,895,356,813,24.9
'2018-05-24 14:21:48.00',49.972,500,0,34.9,573.1,895,356,813,24.9
'2018-05-24 14:21:49.00',49.971,501,-1,34.9,573.1,895,356,813,24.9
'2018-05-24 14:21:50.00',49.970,504,-3,34.9,573.1,895,356,812,24.9
'2018-05-24 14:21:51.00',49.968,503,-3,34.8,573.0,896,356,812,24.9
'2018-05-24 14:21:52.00',49.967,504,-3,34.8,573.0,896,356,812,24.9
'2018-05-24 14:21:53.00',49.967,500,1,34.8,573.0,896,356,812,24.9
'2018-05-24 14:21:54.00',49.968,501,1,34.8,573.0,896,356,812,24.9
'2018-05-24 14:21:55.00',49.969,500,-1,34.8,572.9,895,356,812,24.9
'2018-05-24 14:21:56.00',49.971,501,1,34.8,572.9,895,356,812,24.9
'2018-05-24 14:21:57.00',49.971,501,2,34.8,572.9,895,356,812,24.9
'2018-05-24 14:21:57.99',49.972,500,3,34.7,572.9,895,356,812,24.9
'2018-05-24 14:21:59.00',49.971,499,2,34.7,572.9,895,356,812,24.9
'2018-05-24 14:21:59.99',49.971,498,3,34.7,572.9,895,356,812,24.9
'2018-05-24 14:22:01.00',49.971,499,-1,34.7,572.9,895,356,812,24.9
'2018-05-24 14:22:02.00',49.970,502,-1,34.7,572.9,896,356,812,24.9
'2018-05-24 14:22:03.00',49.968,502,2,34.7,572.9,896,356,814,24.9
'2018-05-24 14:22:04.00',49.968,502,3,34.7,572.8,896,356,814,24.9
'2018-05-24 14:22:05.00',49.967,503,2,34.7,572.8,896,356,814,24.9
'2018-05-24 14:22:06.00',49.965,502,0,34.6,572.8,896,356,814,24.9
'2018-05-24 14:22:07.00',49.964,505,1,34.6,572.8,897,356,814,24.9
'2018-05-24 14:22:08.00',49.964,504,3,34.6,572.8,897,356,814,24.9
'2018-05-24 14:22:09.00',49.966,504,3,34.6,572.7,897,356,814,24.9
'2018-05-24 14:22:10.00',49.970,502,1,34.6,572.7,897,356,815,24.9
'2018-05-24 14:22:10.99',49.973,505,-3,34.5,572.7,897,356,815,24.9
'2018-05-24 14:22:12.00',49.976,505,-3,34.5,572.7,897,356,815,24.9
'2018-05-24 14:22:13.00',49.982,505,-3,34.5,572.7,897,355,815,24.9
'2018-05-24 14:22:14.00',49.983,505,3,34.5,572.7,897,355,815,24.9
'2018-05-24 14:22:15.00',49.987,503,-1,34.5,572.7,897,355,815,24.9
'2018-05-24 14:22:16.00',49.989,505,1,34.5,572.7,897,355,814,24.9
'2018-05-24 14:22:17.00',49.991,505,-3,34.5,572.7,897,355,814,24.9
'2018-05-24 14:22:18.00',49.995,502,1,34.4,572.6,897,355,814,24.9
'2018-05-24 14:22:19.00',49.998,505,0,34.4,572.6,897,355,814,24.9
'2018-05-24 14:22:20.00',50.000,502,1,34.4,572.6,897,356,814,24.9
'2018-05-24 14:22:21.00',50.001,505,-1,34.4,572.6,897,356,814,24.9
'2018-05-24 14:22:22.00',50.001,505,1,34.3,572.6,897,356,814,24.9
'2018-05-24 14:22:23.00',49.999,504,-1,34.3,572.6,897,356,814,24.9
'2018-05-24 14:22:23.99',49.996,504,3,34.3,572.6,897,356,814,24.9
'2018-05-24 14:22:25.00',49.993,504,3,34.3,572.6,897,356,814,24.9
'2018-05-24 14:22:25.99',49.991,504,2,34.3,572.6,897,356,814,24.9
'2018-05-24 14:22:27.00',49.989,502,3,34.3,572.6,897,356,814,24.9
'2018-05-24 14:22:28.00',49.984,505,3,34.3,572.5,897,356,814,25.0
'2018-05-24 14:22:29.00',49.981,504,-1,34.3,572.5,897,356,814,25.0
'2018-05-24 14:22:30.00',49.978,502,1,34.2,572.5,898,356,815,25.0
'2018-05-24 14:22:31.00',49.978,505,-1,34.1,572.4,898,356,815,25.0
'2018-05-24 14:22:32.00',49.976,505,0,34.1,572.4,898,356,815,24.9
'2018-05-24 14:22:33.00',49.976,501,1,34.1,572.4,898,356,815,24.9
'2018-05-24 14:22:34.00',49.975,502,0,34.1,572.4,898,356,815,24.9
'2018-05-24 14:22:35.00',49.977,502,-1,34.1,572.4,898,356,815,24.9
'2018-05-24 14:22:36.00',49.977,504,-1,34.1,572.4,898,356,814,24.9
'2018-05-24 14:22:36.99',49.978,505,-3,34.1,572.4,898,356,814,24.9
'2018-05-24 14:22:38.00',49.980,505,-1,34.1,572.4,898,356,814,24.9
'2018-05-24 14:22:39.00',49.980,504,-2,34.0,572.4,898,356,814,24.9
'2018-05-24 14:22:40.00',49.982,504,1,34.0,572.4,898,356,814,24.9
'2018-05-24 14:22:41.00',49.985,502,2,34.0,572.4,898,356,814,24.9
'2018-05-24 14:22:42.00',49.989,502,1,34.0,572.3,898,356,814,24.9
'2018-05-24 14:22:43.00',49.989,502,1,34.0,572.3,898,356,813,24.9
'2018-05-24 14:22:44.00',49.990,499,2,34.0,572.3,898,356,813,24.9
'2018-05-24 14:22:45.00',49.989,502,2,34.0,572.3,898,356,813,24.9
'2018-05-24 14:22:46.00',49.991,502,4,34.0,572.3,898,356,813,24.9
'2018-05-24 14:22:47.00',49.990,502,1,34.0,572.3,898,356,813,24.9
'2018-05-24 14:22:48.00',49.991,501,2,34.0,572.3,898,356,813,24.9
'2018-05-24 14:22:49.00',49.990,502,2,34.0,572.3,898,356,813,24.9
'2018-05-24 14:22:49.99',49.988,502,0,34.0,572.3,898,356,813,24.9
'2018-05-24 14:22:51.00',49.986,502,1,33.9,572.2,898,356,813,24.9
'2018-05-24 14:22:51.99',49.989,502,-1,33.9,572.2,898,356,813,24.9
'2018-05-24 14:22:53.00',49.987,502,3,33.9,572.2,898,356,813,24.9
'2018-05-24 14:22:54.00',49.988,502,-1,33.9,572.2,897,356,813,24.9
'2018-05-24 14:22:55.00',49.989,502,3,33.8,572.2,898,356,813,24.9
'2018-05-24 14:22:56.00',49.989,502,3,33.8,572.2,898,356,814,24.9
'2018-05-24 14:22:57.00',49.988,501,3,33.8,572.1,898,356,814,24.9
'2018-05-24 14:22:58.00',49.988,502,3,33.8,572.1,898,356,814,24.9
'2018-05-24 14:22:59.00',49.987,502,2,33.8,572.1,898,356,814,24.9
'2018-05-24 14:23:00.00',49.986,503,1,33.7,572.1,898,356,814,24.9
'2018-05-24 14:23:00.99',49.986,504,-3,33.7,572.1,898,356,814,24.9
'2018-05-24 14:23:02.00',49.986,505,0,33.7,572.1,898,356,815,24.9
'2018-05-24 14:23:02.99',49.986,505,-1,33.7,572.1,898,356,815,24.9
'2018-05-24 14:23:04.00',49.985,505,2,33.7,572.1,898,356,815,24.9
'2018-05-24 14:23:05.00',49.985,506,-1,33.7,572.1,899,356,815,24.9
'2018-05-24 14:23:06.00',49.985,505,2,33.7,572.0,899,356,815,24.9
'2018-05-24 14:23:07.00',49.985,504,1,33.7,572.0,899,356,815,24.9
'2018-05-24 14:23:08.00',49.985,505,2,33.7,572.0,899,356,815,24.9
'2018-05-24 14:23:09.00',49.985,503,4,33.6,572.0,899,356,814,24.9
'2018-05-24 14:23:10.00',49.985,502,2,33.6,572.0,899,356,814,24.9
'2018-05-24 14:23:11.00',49.986,502,1,33.6,572.0,899,356,814,24.9
'2018-05-24 14:23:12.00',49.987,502,2,33.6,572.0,899,356,814,24.9
'2018-05-24 14:23:13.00',49.989,504,-1,33.6,572.0,899,356,814,24.9
'2018-05-24 14:23:13.99',49.991,507,0,33.6,572.0,899,356,813,24.9
'2018-05-24 14:23:15.00',49.992,502,-3,33.6,572.0,899,356,813,24.9
'2018-05-24 14:23:16.00',49.994,504,-3,33.5,571.9,899,356,813,24.9
'2018-05-24 14:23:17.00',49.997,505,-2,33.5,571.9,899,356,813,24.9
'2018-05-24 14:23:18.00',49.998,502,-11,33.5,571.9,899,357,813,24.9
'2018-05-24 14:23:19.00',49.998,506,-1,33.5,571.9,898,357,813,24.9
'2018-05-24 14:23:20.00',49.999,505,-2,33.5,571.8,898,357,812,24.9
'2018-05-24 14:23:21.00',49.999,505,-3,33.4,571.8,898,357,812,24.9
'2018-05-24 14:23:22.00',49.996,505,-3,33.4,571.8,898,357,812,24.9
'2018-05-24 14:23:23.00',49.993,505,-1,33.4,571.8,898,357,812,24.9
'2018-05-24 14:23:24.00',49.990,505,-3,33.4,571.8,898,357,812,24.9
'2018-05-24 14:23:25.00',49.987,505,-2,33.4,571.8,898,357,812,24.9
'2018-05-24 14:23:26.00',49.983,502,0,33.3,571.8,898,357,811,24.9
'2018-05-24 14:23:26.99',49.979,502,0,33.3,571.8,898,357,811,24.9
'2018-05-24 14:23:28.00',49.977,502,3,33.3,571.8,898,357,811,24.9
'2018-05-24 14:23:28.99',49.976,503,3,33.3,571.8,898,357,811,24.9
'2018-05-24 14:23:30.00',49.974,502,-3,33.3,571.7,898,357,811,24.9
'2018-05-24 14:23:31.00',49.972,502,-1,33.3,571.7,898,357,811,24.9
'2018-05-24 14:23:32.00',49.970,504,-2,33.3,571.7,898,357,811,24.9
'2018-05-24 14:23:33.00',49.965,503,1,33.2,571.7,898,357,813,24.9
'2018-05-24 14:23:34.00',49.964,502,-1,33.2,571.7,898,357,813,24.9
'2018-05-24 14:23:35.00',49.961,502,-1,33.1,571.6,898,357,813,24.9
'2018-05-24 14:23:36.00',49.963,503,-4,33.1,571.6,898,356,813,24.9
'2018-05-24 14:23:37.00',49.964,502,-3,33.1,571.6,898,356,813,24.9
'2018-05-24 14:23:38.00',49.966,505,3,33.1,571.6,898,356,814,24.9
'2018-05-24 14:23:39.00',49.968,502,-1,33.1,571.6,899,356,814,24.9
'2018-05-24 14:23:39.99',49.973,505,-2,33.1,571.6,899,356,814,24.9
'2018-05-24 14:23:41.00',49.979,505,-1,33.1,571.6,899,356,814,24.9
'2018-05-24 14:23:42.00',49.985,506,-1,33.1,571.6,899,356,814,24.9
'2018-05-24 14:23:43.00',49.991,505,-1,33.0,571.6,899,356,814,24.9
'2018-05-24 14:23:44.00',49.995,505,-1,33.0,571.5,899,356,814,24.9
'2018-05-24 14:23:45.00',49.998,504,0,33.0,571.5,899,356,814,24.9
'2018-05-24 14:23:46.00',49.998,505,1,33.0,571.5,899,356,814,24.9
'2018-05-24 14:23:47.00',50.000,506,2,33.0,571.5,899,357,814,24.9
'2018-05-24 14:23:48.00',50.002,503,-4,33.0,571.5,899,357,814,24.9
'2018-05-24 14:23:49.00',50.002,504,0,33.0,571.5,899,357,814,24.9
'2018-05-24 14:23:50.00',50.004,505,0,33.0,571.5,899,357,812,24.9
'2018-05-24 14:23:51.00',50.005,505,-1,33.0,571.5,899,357,812,24.9
'2018-05-24 14:23:52.00',50.005,505,-2,33.0,571.5,899,357,812,24.9
'2018-05-24 14:23:52.99',50.002,504,-1,33.0,571.5,899,356,812,24.9
'2018-05-24 14:23:54.00',50.001,501,1,33.0,571.4,899,356,812,24.9
'2018-05-24 14:23:54.99',50.001,503,-1,33.0,571.4,899,356,812,24.9
'2018-05-24 14:23:56.00',50.002,505,2,32.9,571.4,899,356,813,24.5
'2018-05-24 14:23:57.00',50.003,504,-1,32.9,571.4,899,356,813,24.5
'2018-05-24 14:23:58.00',50.005,502,-1,32.9,571.4,899,356,813,24.5
'2018-05-24 14:23:59.00',50.006,503,0,32.8,571.3,899,356,813,24.4
'2018-05-24 14:24:00.00',50.011,504,-2,32.8,571.3,899,356,813,24.4
'2018-05-24 14:24:01.00',50.012,503,0,32.8,571.3,899,356,813,24.4
'2018-05-24 14:24:02.00',50.014,502,1,32.8,571.3,899,356,813,24.4
'2018-05-24 14:24:03.00',50.016,503,-1,32.8,571.3,899,356,813,24.4
'2018-05-24 14:24:04.00',50.018,502,2,32.8,571.3,899,356,813,24.4
'2018-05-24 14:24:05.00',50.023,503,2,32.8,571.3,899,356,813,24.4
'2018-05-24 14:24:05.99',50.025,505,0,32.7,571.3,899,357,813,24.3
'2018-05-24 14:24:07.00',50.028,505,-2,32.7,571.3,899,357,813,24.3
'2018-05-24 14:24:08.00',50.030,505,-1,32.7,571.3,900,357,813,24.3
'2018-05-24 14:24:09.00',50.034,503,1,32.7,571.2,900,357,812,24.3
'2018-05-24 14:24:10.00',50.035,502,3,32.7,571.2,900,357,812,24.2
'2018-05-24 14:24:11.00',50.036,503,3,32.7,571.2,900,357,812,24.2
'2018-05-24 14:24:12.00',50.037,504,2,32.6,571.2,900,357,812,24.2
'2018-05-24 14:24:13.00',50.038,505,-1,32.6,571.2,900,357,812,24.2
'2018-05-24 14:24:14.00',50.039,502,3,32.6,571.2,900,357,812,24.2
'2018-05-24 14:24:15.00',50.039,503,3,32.6,571.2,900,357,813,24.2
'2018-05-24 14:24:16.00',50.041,503,0,32.6,571.2,900,357,813,24.2
'2018-05-24 14:24:17.00',50.044,502,2,32.6,571.2,900,357,813,24.2
'2018-05-24 14:24:18.00',50.045,501,2,32.6,571.2,900,357,813,24.2
'2018-05-24 14:24:18.99',50.046,501,2,32.6,571.1,900,357,813,24.2
'2018-05-24 14:24:20.00',50.046,502,3,32.5,571.1,900,357,813,24.2
'2018-05-24 14:24:20.99',50.048,502,4,32.5,571.1,900,357,813,24.2
'2018-05-24 14:24:22.00',50.049,501,2,32.5,571.1,900,357,814,24.2
'2018-05-24 14:24:23.00',50.049,505,-1,32.5,571.0,900,357,814,24.2
'2018-05-24 14:24:24.00',50.050,505,-2,32.5,571.0,901,357,814,24.0
'2018-05-24 14:24:25.00',50.053,501,1,32.5,571.0,901,357,814,24.0
'2018-05-24 14:24:26.00',50.058,503,-1,32.4,571.0,901,357,814,24.0
'2018-05-24 14:24:27.00',50.063,502,1,32.4,571.0,901,357,814,24.0
'2018-05-24 14:24:28.00',50.065,505,2,32.4,571.0,901,357,811,24.0
'2018-05-24 14:24:29.00',50.067,505,-2,32.3,571.0,901,357,811,24.0
'2018-05-24 14:24:30.00',50.069,504,3,32.3,571.0,901,357,811,24.0
'2018-05-24 14:24:31.00',50.072,506,0,32.3,571.0,901,357,811,24.0
'2018-05-24 14:24:31.99',50.072,502,1,32.3,570.9,901,358,811,23.8
'2018-05-24 14:24:33.00',50.072,502,0,32.3,570.9,901,358,811,23.8
'2018-05-24 14:24:34.00',50.069,501,1,32.3,570.9,901,358,811,23.8
'2018-05-24 14:24:35.00',50.070,500,4,32.3,570.9,901,358,811,23.7
'2018-05-24 14:24:36.00',50.070,502,1,32.2,570.9,901,358,811,23.7
'2018-05-24 14:24:37.00',50.069,502,3,32.2,570.9,901,358,811,23.7
'2018-05-24 14:24:38.00',50.067,502,-1,32.2,570.9,901,357,811,23.7
'2018-05-24 14:24:39.00',50.066,502,1,32.1,570.9,901,357,811,23.7
'2018-05-24 14:24:40.00',50.063,502,2,32.1,570.9,901,357,811,23.7
'2018-05-24 14:24:41.00',50.063,504,-3,32.1,570.9,901,357,810,23.7
'2018-05-24 14:24:42.00',50.061,502,-2,32.1,570.8,901,357,810,23.7
'2018-05-24 14:24:42.99',50.059,504,0,32.1,570.8,901,357,810,23.7
'2018-05-24 14:24:44.00',50.058,505,-1,32.1,570.8,900,357,810,23.7
'2018-05-24 14:24:44.99',50.055,505,3,32.0,570.8,900,357,810,23.7
'2018-05-24 14:24:46.00',50.053,502,2,32.0,570.8,900,357,810,23.6
'2018-05-24 14:24:47.00',50.051,504,1,32.0,570.8,900,357,811,23.6
'2018-05-24 14:24:48.00',50.050,502,1,32.0,570.7,900,357,811,23.6
'2018-05-24 14:24:49.00',50.047,502,3,32.0,570.7,900,357,811,23.6
'2018-05-24 14:24:50.00',50.044,504,2,32.0,570.7,900,357,811,23.5
'2018-05-24 14:24:51.00',50.037,502,0,32.0,570.7,900,357,811,23.5
'2018-05-24 14:24:52.00',50.034,502,-1,32.0,570.7,900,357,811,23.5
'2018-05-24 14:24:53.00',50.035,500,4,32.0,570.7,900,357,811,23.4
'2018-05-24 14:24:54.00',50.033,504,4,32.0,570.7,900,357,812,23.4
'2018-05-24 14:24:55.00',50.033,500,0,32.0,570.7,900,357,812,23.4
'2018-05-24 14:24:55.99',50.033,502,0,32.0,570.7,900,357,812,23.4
'2018-05-24 14:24:57.00',50.035,500,1,32.0,570.6,900,357,812,23.4
'2018-05-24 14:24:57.99',50.036,502,4,31.9,570.6,900,357,812,23.4
'2018-05-24 14:24:59.00',50.037,500,3,31.9,570.6,900,357,812,23.4
'2018-05-24 14:25:00.00',50.041,501,1,31.9,570.6,901,357,812,23.4
'2018-05-24 14:25:01.00',50.045,502,1,31.9,570.6,901,357,812,23.4
'2018-05-24 14:25:02.00',50.046,500,3,31.9,570.6,901,357,812,23.4
'2018-05-24 14:25:03.00',50.043,502,1,31.9,570.6,901,357,812,23.4
'2018-05-24 14:25:04.00',50.038,505,-2,31.9,570.6,901,357,812,23.4
'2018-05-24 14:25:05.00',50.028,503,-2,31.8,570.6,901,357,812,23.4
'2018-05-24 14:25:06.00',50.026,503,-2,31.8,570.6,901,357,812,23.4
'2018-05-24 14:25:07.00',50.019,502,2,31.8,570.6,901,357,812,23.4
'2018-05-24 14:25:08.00',50.013,502,1,31.8,570.5,901,357,812,23.4
'2018-05-24 14:25:08.99',50.007,503,3,31.8,570.5,901,357,812,23.4
'2018-05-24 14:25:10.00',50.001,501,-4,31.7,570.5,901,357,812,23.4
'2018-05-24 14:25:11.00',49.997,502,-1,31.7,570.4,901,357,812,23.4
'2018-05-24 14:25:12.00',49.993,502,1,31.7,570.4,901,357,812,23.4
'2018-05-24 14:25:13.00',49.988,502,2,31.7,570.4,901,357,812,23.4
'2018-05-24 14:25:14.00',49.988,501,-1,31.7,570.4,901,357,812,23.4
'2018-05-24 14:25:15.00',49.984,502,-1,31.7,570.4,901,357,812,23.4
'2018-05-24 14:25:16.00',49.981,505,-3,31.6,570.4,901,357,812,23.4
'2018-05-24 14:25:17.00',49.977,504,-1,31.6,570.4,901,357,812,23.4
'2018-05-24 14:25:18.00',49.975,502,-1,31.6,570.4,901,357,812,23.4
'2018-05-24 14:25:19.00',49.975,502,-2,31.6,570.4,901,357,811,23.4
'2018-05-24 14:25:20.00',49.976,502,1,31.6,570.4,901,357,811,23.4
'2018-05-24 14:25:21.00',49.977,501,1,31.6,570.3,901,357,811,23.4
'2018-05-24 14:25:21.99',49.976,500,3,31.6,570.3,901,357,811,23.4
'2018-05-24 14:25:23.00',49.979,502,2,31.6,570.3,901,357,811,23.6
'2018-05-24 14:25:23.99',49.980,502,2,31.5,570.3,901,357,811,23.6
'2018-05-24 14:25:25.00',49.982,502,2,31.5,570.3,901,357,811,23.6
'2018-05-24 14:25:26.00',49.982,500,3,31.5,570.3,901,357,811,23.6
'2018-05-24 14:25:27.00',49.983,502,2,31.5,570.3,901,357,811,23.6
'2018-05-24 14:25:28.00',49.983,500,3,31.5,570.3,901,357,811,23.6
'2018-05-24 14:25:29.00',49.982,500,3,31.5,570.3,901,357,811,23.6
'2018-05-24 14:25:30.00',49.982,498,1,31.4,570.3,901,357,811,23.6
'2018-05-24 14:25:31.00',49.982,502,3,31.4,570.2,901,357,811,23.6
'2018-05-24 14:25:32.00',49.982,500,2,31.4,570.2,901,357,813,23.6
'2018-05-24 14:25:33.00',49.983,500,3,31.4,570.2,901,357,813,23.6
'2018-05-24 14:25:34.00',49.983,501,0,31.3,570.2,901,357,813,23.6
'2018-05-24 14:25:34.99',49.982,501,2,31.3,570.1,901,357,813,23.6
'2018-05-24 14:25:36.00',49.981,501,-1,31.3,570.1,901,357,813,23.6
'2018-05-24 14:25:37.00',49.979,502,3,31.3,570.1,901,357,813,23.7
'2018-05-24 14:25:38.00',49.977,502,0,31.3,570.1,901,357,810,23.7
'2018-05-24 14:25:39.00',49.977,502,2,31.3,570.1,901,357,810,23.7
'2018-05-24 14:25:40.00',49.977,502,1,31.2,570.1,901,357,810,23.7
'2018-05-24 14:25:41.00',49.975,504,-1,31.2,570.1,901,357,810,23.7
'2018-05-24 14:25:42.00',49.973,505,-1,31.2,570.1,901,357,810,23.7
'2018-05-24 14:25:43.00',49.969,505,2,31.1,570.1,901,357,810,23.7
'2018-05-24 14:25:44.00',49.969,506,4,31.1,570.1,902,357,812,23.7
'2018-05-24 14:25:45.00',49.968,504,3,31.1,570.1,902,357,812,23.7
'2018-05-24 14:25:46.00',49.967,506,-2,31.1,570.0,902,357,812,23.7
'2018-05-24 14:25:47.00',49.965,505,-3,31.1,570.0,902,357,812,23.7
'2018-05-24 14:25:47.99',49.964,506,-1,31.1,570.0,902,357,812,23.8
'2018-05-24 14:25:49.00',49.962,499,3,31.0,570.0,902,357,812,23.8
'2018-05-24 14:25:49.99',49.960,500,3,31.0,570.0,902,357,813,23.8
'2018-05-24 14:25:51.00',49.964,502,-1,31.0,570.0,902,357,813,23.8
'2018-05-24 14:25:52.00',49.967,502,1,31.0,570.0,902,357,813,23.8
'2018-05-24 14:25:53.00',49.970,502,4,31.0,570.0,902,357,813,23.8
'2018-05-24 14:25:54.00',49.971,502,3,31.0,570.0,902,357,813,23.8
'2018-05-24 14:25:55.00',49.973,502,1,31.0,570.0,902,357,813,23.8
'2018-05-24 14:25:56.00',49.974,504,-3,31.0,569.9,902,357,812,23.8
'2018-05-24 14:25:57.00',49.976,506,2,31.0,569.9,902,357,812,23.8
'2018-05-24 14:25:58.00',49.980,504,-2,31.0,569.9,902,357,812,23.8
'2018-05-24 14:25:59.00',49.981,504,-1,31.0,569.9,902,357,812,23.9
'2018-05-24 14:26:00.00',49.978,505,4,31.0,569.8,902,357,812,23.9
'2018-05-24 14:26:00.99',49.979,503,1,31.0,569.8,902,357,812,23.9
'2018-05-24 14:26:02.00',49.977,500,2,30.9,569.8,902,357,813,23.9
'2018-05-24 14:26:03.00',49.975,505,3,30.9,569.8,902,357,813,23.9
'2018-05-24 14:26:04.00',49.971,504,0,30.9,569.8,902,357,813,23.9
'2018-05-24 14:26:05.00',49.971,504,1,30.9,569.8,902,357,813,23.9
'2018-05-24 14:26:06.00',49.972,501,3,30.9,569.8,902,357,813,24.0
'2018-05-24 14:26:07.00',49.974,502,3,30.9,569.8,902,357,813,24.0
'2018-05-24 14:26:08.00',49.972,503,3,30.9,569.8,902,357,813,24.0
'2018-05-24 14:26:09.00',49.977,507,1,30.8,569.8,902,357,812,24.0
'2018-05-24 14:26:10.00',49.977,504,-1,30.8,569.7,902,357,812,24.0
'2018-05-24 14:26:11.00',49.979,504,1,30.8,569.7,902,357,812,24.0
'2018-05-24 14:26:11.99',49.980,505,-1,30.8,569.7,902,357,812,24.0
'2018-05-24 14:26:13.00',49.979,505,2,30.8,569.7,902,357,812,24.1
'2018-05-24 14:26:13.99',49.978,506,3,30.7,569.6,902,357,812,24.1
'2018-05-24 14:26:15.00',49.976,503,3,30.7,569.6,902,357,811,24.1
'2018-05-24 14:26:16.00',49.975,505,3,30.7,569.6,902,357,811,24.1
'2018-05-24 14:26:17.00',49.974,505,1,30.7,569.6,902,357,811,24.2
'2018-05-24 14:26:18.00',49.978,506,0,30.7,569.6,902,357,811,24.2
'2018-05-24 14:26:19.00',49.980,507,-1,30.7,569.6,903,357,811,24.2
'2018-05-24 14:26:20.00',49.984,505,0,30.6,569.6,903,357,811,24.2
'2018-05-24 14:26:21.00',49.986,507,-1,30.6,569.6,903,357,813,24.2
'2018-05-24 14:26:22.00',49.990,504,2,30.6,569.6,903,357,813,24.2
'2018-05-24 14:26:23.00',49.991,503,2,30.6,569.5,904,357,813,24.2
'2018-05-24 14:26:24.00',49.993,502,0,30.6,569.5,904,357,813,24.2
'2018-05-24 14:26:24.99',49.994,505,1,30.6,569.5,904,357,813,24.2
'2018-05-24 14:26:26.00',49.993,504,1,30.6,569.5,904,357,813,24.2
'2018-05-24 14:26:26.99',49.989,504,3,30.6,569.5,904,357,813,24.2
'2018-05-24 14:26:28.00',49.989,505,2,30.6,569.5,904,357,812,24.2
'2018-05-24 14:26:29.00',49.983,504,2,30.5,569.5,904,357,812,24.2
'2018-05-24 14:26:30.00',49.979,503,3,30.5,569.5,904,357,812,24.2
'2018-05-24 14:26:31.00',49.975,504,1,30.5,569.5,904,357,812,24.2
'2018-05-24 14:26:32.00',49.972,504,-2,30.4,569.5,904,357,812,24.2
'2018-05-24 14:26:33.00',49.970,502,1,30.4,569.5,904,357,812,24.2
'2018-05-24 14:26:34.00',49.968,502,3,30.4,569.4,903,357,812,24.2
'2018-05-24 14:26:35.00',49.966,501,1,30.4,569.4,903,357,812,24.2
'2018-05-24 14:26:36.00',49.964,503,-1,30.4,569.4,903,357,812,24.3
'2018-05-24 14:26:37.00',49.963,502,-3,30.3,569.4,903,357,812,24.3
'2018-05-24 14:26:37.99',49.962,505,-1,30.3,569.4,903,357,812,24.3
'2018-05-24 14:26:39.00',49.962,502,1,30.3,569.4,903,357,812,24.3
'2018-05-24 14:26:40.00',49.962,502,2,30.3,569.4,903,357,812,24.3
'2018-05-24 14:26:41.00',49.961,501,2,30.3,569.4,903,357,812,24.3
'2018-05-24 14:26:42.00',49.959,503,2,30.2,569.4,903,357,812,24.3
'2018-05-24 14:26:43.00',49.959,500,3,30.2,569.4,903,357,812,24.4
'2018-05-24 14:26:44.00',49.959,501,1,30.2,569.4,903,357,812,24.4
'2018-05-24 14:26:45.00',49.958,502,2,30.2,569.3,904,357,812,24.4
'2018-05-24 14:26:46.00',49.956,504,3,30.2,569.3,904,357,812,24.4
'2018-05-24 14:26:47.00',49.955,502,3,30.2,569.3,904,357,815,24.4
'2018-05-24 14:26:48.00',49.953,505,1,30.1,569.2,904,357,815,24.4
'2018-05-24 14:26:49.00',49.951,505,1,30.1,569.2,904,357,815,24.4
'2018-05-24 14:26:50.00',49.948,505,2,30.1,569.2,904,357,815,24.4
'2018-05-24 14:26:50.99',49.946,504,3,30.1,569.2,904,357,815,24.4
'2018-05-24 14:26:52.00',49.947,506,-1,30.0,569.2,904,357,815,24.4
'2018-05-24 14:26:52.99',49.947,504,1,30.0,569.2,904,357,815,24.4
'2018-05-24 14:26:54.00',49.948,500,-1,30.0,569.2,904,357,815,24.4
'2018-05-24 14:26:55.00',49.950,505,-1,30.0,569.2,904,357,815,24.4
'2018-05-24 14:26:56.00',49.950,503,3,30.0,569.2,904,357,815,24.4
'2018-05-24 14:26:57.00',49.953,503,3,30.0,569.2,904,357,815,24.4
'2018-05-24 14:26:58.00',49.955,503,2,30.0,569.1,904,357,815,24.4
'2018-05-24 14:26:59.00',49.958,505,-1,30.0,569.1,904,357,815,24.4
'2018-05-24 14:27:00.00',49.961,505,0,30.0,569.1,904,357,815,24.4
'2018-05-24 14:27:01.00',49.962,502,2,30.0,569.1,904,357,812,24.5
'2018-05-24 14:27:02.00',49.967,505,2,30.0,569.1,903,357,812,24.5
'2018-05-24 14:27:03.00',49.969,502,1,30.0,569.0,903,357,812,24.5
'2018-05-24 14:27:03.99',49.970,502,-3,30.0,569.0,903,357,812,24.6
'2018-05-24 14:27:05.00',49.970,503,2,30.0,569.0,903,357,812,24.6
'2018-05-24 14:27:06.00',49.969,502,3,30.0,569.0,903,357,812,24.6
'2018-05-24 14:27:07.00',49.967,500,3,30.0,569.0,903,357,812,24.6
'2018-05-24 14:27:08.00',49.967,501,2,30.0,569.0,903,357,812,24.6
'2018-05-24 14:27:09.00',49.968,504,-1,30.0,569.0,903,357,812,24.6
'2018-05-24 14:27:10.00',49.968,502,3,29.9,569.0,903,357,812,24.6
'2018-05-24 14:27:11.00',49.968,502,3,29.9,569.0,903,357,812,24.6
'2018-05-24 14:27:12.00',49.969,502,2,29.8,569.0,903,357,812,24.6
'2018-05-24 14:27:13.00',49.968,502,1,29.8,568.9,903,357,812,24.6
'2018-05-24 14:27:14.00',49.964,502,1,29.8,568.9,903,357,811,24.6
'2018-05-24 14:27:15.00',49.963,499,3,29.8,568.9,903,357,811,24.6
'2018-05-24 14:27:16.00',49.961,500,2,29.8,568.9,903,357,811,24.6
'2018-05-24 14:27:16.99',49.959,501,0,29.8,568.9,903,357,811,24.6
'2018-05-24 14:27:18.00',49.960,502,3,29.8,568.9,903,357,811,24.6
'2018-05-24 14:27:18.99',49.959,502,3,29.8,568.9,903,357,811,24.6
'2018-05-24 14:27:20.00',49.958,502,4,29.8,568.9,904,357,815,24.6
'2018-05-24 14:27:21.00',49.959,505,0,29.7,568.9,904,357,815,24.6
'2018-05-24 14:27:22.00',49.963,504,-3,29.7,568.9,904,357,815,24.6
'2018-05-24 14:27:23.00',49.965,503,4,29.7,568.8,904,357,815,24.6
'2018-05-24 14:27:24.00',49.964,505,2,29.6,568.8,904,357,815,24.6
'2018-05-24 14:27:25.00',49.965,504,-1,29.6,568.8,904,357,815,24.6
'2018-05-24 14:27:26.00',49.966,505,-3,29.6,568.8,904,357,812,24.6
'2018-05-24 14:27:27.00',49.968,506,-2,29.6,568.7,904,357,812,24.6
'2018-05-24 14:27:28.00',49.969,507,0,29.6,568.7,904,357,812,24.6
'2018-05-24 14:27:29.00',49.970,502,3,29.6,568.7,904,357,812,24.6
'2018-05-24 14:27:29.99',49.970,502,1,29.6,568.7,904,357,812,24.7
'2018-05-24 14:27:31.00',49.971,502,-1,29.6,568.7,904,357,812,24.7
'2018-05-24 14:27:32.00',49.972,504,-1,29.5,568.7,904,357,813,24.7
'2018-05-24 14:27:33.00',49.971,502,-1,29.5,568.7,904,357,813,24.7
'2018-05-24 14:27:34.00',49.968,504,3,29.5,568.7,904,357,813,24.7
'2018-05-24 14:27:35.00',49.964,501,3,29.5,568.7,904,357,813,24.7
'2018-05-24 14:27:36.00',49.962,502,2,29.5,568.6,904,357,813,24.7
'2018-05-24 14:27:37.00',49.959,504,0,29.4,568.6,904,357,813,24.7
'2018-05-24 14:27:38.00',49.959,503,2,29.4,568.6,904,357,814,24.7
'2018-05-24 14:27:39.00',49.957,502,3,29.4,568.6,905,357,814,24.7
'2018-05-24 14:27:40.00',49.956,500,1,29.4,568.6,905,357,814,24.7
'2018-05-24 14:27:41.00',49.953,502,0,29.3,568.6,905,356,814,24.7
'2018-05-24 14:27:42.00',49.952,500,4,29.3,568.6,905,356,814,24.7
'2018-05-24 14:27:42.99',49.949,498,3,29.3,568.6,905,356,814,24.7
'2018-05-24 14:27:44.00',49.946,501,1,29.3,568.6,905,356,811,24.7
'2018-05-24 14:27:45.00',49.944,502,2,29.2,568.6,904,356,811,24.7
'2018-05-24 14:27:46.00',49.943,502,2,29.2,568.5,904,356,811,24.7
'2018-05-24 14:27:47.00',49.943,504,0,29.2,568.5,904,357,811,24.7
'2018-05-24 14:27:48.00',49.943,504,-1,29.2,568.5,904,357,811,24.8
'2018-05-24 14:27:49.00',49.942,502,3,29.2,568.5,904,357,811,24.8
'2018-05-24 14:27:50.00',49.943,504,0,29.2,568.5,904,357,812,24.8
'2018-05-24 14:27:51.00',49.945,505,3,29.2,568.5,904,357,812,24.9
'2018-05-24 14:27:52.00',49.944,502,3,29.1,568.4,904,357,812,24.9
'2018-05-24 14:27:53.00',49.944,504,0,29.1,568.4,904,357,812,24.9
'2018-05-24 14:27:53.99',49.945,502,2,29.1,568.4,904,356,812,24.9
'2018-05-24 14:27:55.00',49.946,502,2,29.0,568.4,904,356,812,24.9
'2018-05-24 14:27:55.99',49.948,505,-2,29.0,568.4,904,356,812,24.9
'2018-05-24 14:27:57.00',49.951,504,-1,29.0,568.4,904,356,812,24.9
'2018-05-24 14:27:58.00',49.953,501,3,29.0,568.4,904,356,812,24.9
'2018-05-24 14:27:59.00',49.956,502,2,29.0,568.4,904,356,812,24.9
'2018-05-24 14:28:00.00',49.956,505,-1,29.0,568.4,904,357,812,24.9
'2018-05-24 14:28:01.00',49.958,505,4,29.0,568.3,905,357,812,24.9
'2018-05-24 14:28:02.00',49.959,502,3,29.0,568.3,905,357,812,24.9
'2018-05-24 14:28:03.00',49.961,502,3,29.0,568.3,905,357,813,24.9
'2018-05-24 14:28:04.00',49.963,503,-1,29.0,568.3,905,357,813,24.9
'2018-05-24 14:28:05.00',49.965,505,2,29.0,568.3,905,357,813,24.9
'2018-05-24 14:28:06.00',49.965,502,3,29.0,568.3,905,357,813,24.9
'2018-05-24 14:28:06.99',49.965,502,3,28.9,568.3,905,357,813,24.9
'2018-05-24 14:28:08.00',49.967,502,1,28.9,568.3,905,357,813,24.9
'2018-05-24 14:28:09.00',49.970,505,-3,28.9,568.3,905,357,813,24.9
'2018-05-24 14:28:10.00',49.970,505,-3,28.9,568.3,906,357,813,24.9
'2018-05-24 14:28:11.00',49.969,504,2,28.9,568.2,906,357,813,24.9
'2018-05-24 14:28:12.00',49.965,502,1,28.9,568.2,906,357,813,24.9
'2018-05-24 14:28:13.00',49.960,501,3,28.9,568.2,905,357,813,24.9
'2018-05-24 14:28:14.00',49.958,502,1,28.9,568.2,905,357,813,24.9
'2018-05-24 14:28:15.00',49.958,500,3,28.9,568.1,905,357,812,24.9
'2018-05-24 14:28:16.00',49.960,502,1,28.9,568.1,905,357,812,24.9
'2018-05-24 14:28:17.00',49.961,505,-3,28.8,568.1,905,357,812,24.9
'2018-05-24 14:28:18.00',49.962,504,1,28.8,568.1,905,357,812,24.9
'2018-05-24 14:28:19.00',49.961,502,-1,28.8,568.1,905,357,812,24.9
'2018-05-24 14:28:19.99',49.959,502,3,28.8,568.1,905,357,812,24.9
'2018-05-24 14:28:21.00',49.956,503,2,28.8,568.1,905,357,814,24.9
'2018-05-24 14:28:21.99',49.956,502,1,28.8,568.1,905,357,814,24.9
'2018-05-24 14:28:23.00',49.954,500,3,28.8,568.1,905,357,814,24.9
'2018-05-24 14:28:24.00',49.953,501,1,28.7,568.1,905,357,814,24.9
'2018-05-24 14:28:25.00',49.949,500,0,28.7,568.1,905,356,814,24.9
'2018-05-24 14:28:26.00',49.947,502,1,28.7,568.0,905,356,814,24.9
'2018-05-24 14:28:27.00',49.947,502,3,28.6,568.0,905,356,814,24.9
'2018-05-24 14:28:28.00',49.947,504,1,28.6,568.0,905,356,813,24.9
'2018-05-24 14:28:29.00',49.948,504,-1,28.6,568.0,905,356,813,24.9
'2018-05-24 14:28:30.00',49.949,504,3,28.6,568.0,905,356,813,24.9
'2018-05-24 14:28:31.00',49.952,504,0,28.6,568.0,905,357,813,24.9
'2018-05-24 14:28:32.00',49.955,507,-1,28.6,568.0,905,357,813,25.0
'2018-05-24 14:28:32.99',49.957,505,3,28.6,568.0,905,357,813,25.0
'2018-05-24 14:28:34.00',49.956,502,2,28.6,568.0,905,357,813,25.0
'2018-05-24 14:28:35.00',49.957,502,3,28.6,567.9,905,357,813,25.0
'2018-05-24 14:28:36.00',49.959,503,0,28.5,567.9,905,357,813,25.0
'2018-05-24 14:28:37.00',49.960,502,0,28.5,567.9,905,357,813,25.0
'2018-05-24 14:28:38.00',49.962,500,-1,28.5,567.9,906,357,813,25.0
'2018-05-24 14:28:39.00',49.961,503,0,28.5,567.9,906,357,813,25.0
'2018-05-24 14:28:40.00',49.961,504,-2,28.5,567.8,906,357,813,25.0
'2018-05-24 14:28:41.00',49.960,504,-1,28.4,567.8,906,357,813,25.0
'2018-05-24 14:28:42.00',49.959,500,3,28.4,567.8,906,357,813,25.0
'2018-05-24 14:28:43.00',49.959,502,3,28.4,567.8,906,357,813,25.0
'2018-05-24 14:28:44.00',49.959,502,2,28.4,567.8,906,357,813,25.0
'2018-05-24 14:28:45.00',49.959,500,4,28.3,567.8,905,357,813,25.0
'2018-05-24 14:28:45.99',49.959,499,4,28.3,567.8,905,357,813,25.0
'2018-05-24 14:28:47.00',49.959,501,1,28.3,567.8,905,357,813,25.0
'2018-05-24 14:28:47.99',49.960,502,1,28.2,567.8,905,357,813,25.0
'2018-05-24 14:28:49.00',49.961,501,-1,28.2,567.7,905,357,813,25.0
'2018-05-24 14:28:50.00',49.961,502,2,28.2,567.7,905,357,813,25.0
'2018-05-24 14:28:51.00',49.960,504,-1,28.2,567.7,905,357,813,25.0
'2018-05-24 14:28:52.00',49.958,504,-1,28.2,567.7,905,357,813,25.0
'2018-05-24 14:28:53.00',49.956,505,0,28.2,567.7,905,357,813,25.0
'2018-05-24 14:28:54.00',49.956,503,3,28.2,567.7,905,357,813,25.0
'2018-05-24 14:28:55.00',49.956,502,3,28.2,567.7,905,357,812,25.0
'2018-05-24 14:28:56.00',49.955,506,0,28.1,567.7,905,357,812,25.0
'2018-05-24 14:28:57.00',49.953,503,0,28.1,567.7,905,357,812,25.0
'2018-05-24 14:28:58.00',49.949,502,1,28.1,567.7,905,357,812,25.0
'2018-05-24 14:28:58.99',49.949,502,0,28.0,567.6,905,357,812,25.0
'2018-05-24 14:29:00.00',49.947,504,-1,28.0,567.6,905,357,812,25.0
'2018-05-24 14:29:01.00',49.945,501,0,28.0,567.6,905,357,812,25.0
'2018-05-24 14:29:02.00',49.941,504,1,28.0,567.6,905,357,812,25.0
'2018-05-24 14:29:03.00',49.937,502,1,28.0,567.5,906,357,812,25.0
'2018-05-24 14:29:04.00',49.935,501,2,28.0,567.5,906,357,812,25.0
'2018-05-24 14:29:05.00',49.934,502,1,28.0,567.5,906,357,812,25.0
'2018-05-24 14:29:06.00',49.934,502,4,28.0,567.5,906,357,812,25.0
'2018-05-24 14:29:07.00',49.934,503,1,28.0,567.5,906,357,812,25.0
'2018-05-24 14:29:08.00',49.935,502,-1,28.0,567.5,906,357,812,25.0
'2018-05-24 14:29:09.00',49.936,502,1,28.0,567.5,906,357,812,25.0
'2018-05-24 14:29:10.00',49.937,502,-2,28.0,567.5,906,357,812,25.0
'2018-05-24 14:29:11.00',49.937,502,0,27.9,567.5,906,357,812,25.0
'2018-05-24 14:29:11.99',49.938,500,3,27.9,567.5,906,357,812,25.0
'2018-05-24 14:29:13.00',49.940,502,2,27.9,567.4,906,357,812,25.0
'2018-05-24 14:29:13.99',49.940,500,3,27.9,567.4,906,357,812,25.0
'2018-05-24 14:29:15.00',49.941,499,3,27.9,567.4,906,357,812,25.0
'2018-05-24 14:29:16.00',49.938,501,0,27.9,567.4,906,357,812,25.0
'2018-05-24 14:29:17.00',49.939,502,4,27.9,567.4,906,357,812,25.0
'2018-05-24 14:29:18.00',49.938,502,-1,27.9,567.4,906,357,812,25.0
'2018-05-24 14:29:19.00',49.940,505,1,27.9,567.4,906,357,812,25.0
'2018-05-24 14:29:20.00',49.942,502,4,27.9,567.4,906,357,812,25.0
'2018-05-24 14:29:21.00',49.944,502,1,27.8,567.4,906,357,814,25.0
'2018-05-24 14:29:22.00',49.946,502,3,27.8,567.4,906,357,814,25.0
'2018-05-24 14:29:22.99',49.944,505,3,27.8,567.3,906,357,814,25.0
'2018-05-24 14:29:24.00',49.947,505,1,27.8,567.3,906,356,814,25.0
'2018-05-24 14:29:24.99',49.946,503,3,27.8,567.3,906,356,814,25.0
'2018-05-24 14:29:26.00',49.946,505,0,27.8,567.3,906,356,814,25.0
'2018-05-24 14:29:27.00',49.945,505,0,27.7,567.2,906,356,813,25.0
'2018-05-24 14:29:28.00',49.941,505,-1,27.7,567.2,906,356,813,25.0
'2018-05-24 14:29:29.00',49.940,504,3,27.7,567.2,906,356,813,25.0
'2018-05-24 14:29:30.00',49.937,504,1,27.7,567.2,906,356,813,25.1
'2018-05-24 14:29:31.00',49.931,501,2,27.6,567.2,906,356,813,25.1
'2018-05-24 14:29:32.00',49.928,505,-1,27.6,567.2,906,356,813,25.1
'2018-05-24 14:29:33.00',49.924,504,2,27.6,567.2,906,356,815,25.1
'2018-05-24 14:29:34.00',49.918,502,3,27.6,567.2,906,356,815,25.1
'2018-05-24 14:29:35.00',49.917,499,1,27.6,567.2,906,356,815,25.1
'2018-05-24 14:29:35.99',49.916,502,3,27.6,567.2,906,356,815,25.1
'2018-05-24 14:29:37.00',49.916,502,1,27.6,567.2,907,356,815,25.1
'2018-05-24 14:29:38.00',49.916,505,-1,27.6,567.1,907,356,815,25.1
'2018-05-24 14:29:39.00',49.918,502,2,27.6,567.1,907,356,813,25.1
'2018-05-24 14:29:40.00',49.919,505,-1,27.6,567.1,907,356,813,25.1
'2018-05-24 14:29:41.00',49.917,504,2,27.5,567.0,907,356,813,25.1
'2018-05-24 14:29:42.00',49.916,504,-1,27.5,567.0,907,356,813,25.1
'2018-05-24 14:29:43.00',49.917,502,2,27.5,567.0,907,357,813,25.1
'2018-05-24 14:29:44.00',49.919,502,-1,27.5,567.0,907,357,813,25.1
'2018-05-24 14:29:45.00',49.920,502,-1,27.4,567.0,907,357,812,25.1
'2018-05-24 14:29:46.00',49.917,502,3,27.4,567.0,907,357,812,25.1
'2018-05-24 14:29:47.00',49.919,502,4,27.4,567.0,907,357,812,25.1
'2018-05-24 14:29:48.00',49.917,500,3,27.4,567.0,908,357,812,25.1
'2018-05-24 14:29:48.99',49.914,502,0,27.3,567.0,908,357,812,25.1
'2018-05-24 14:29:50.00',49.914,504,1,27.3,566.9,908,357,812,25.1
'2018-05-24 14:29:50.99',49.910,505,2,27.2,566.9,908,357,812,25.1
'2018-05-24 14:29:52.00',49.911,504,2,27.2,566.9,908,357,812,25.1
'2018-05-24 14:29:53.00',49.910,502,2,27.2,566.9,908,357,812,25.1
'2018-05-24 14:29:54.00',49.910,502,-3,27.2,566.9,908,357,812,25.1
'2018-05-24 14:29:55.00',49.910,502,1,27.2,566.9,908,357,812,25.1
'2018-05-24 14:29:56.00',49.909,503,-3,27.2,566.9,908,357,812,25.1
'2018-05-24 14:29:57.00',49.908,501,3,27.2,566.9,908,357,812,25.1
'2018-05-24 14:29:58.00',49.909,502,3,27.2,566.9,908,357,813,25.1
'2018-05-24 14:29:59.00',49.909,500,2,27.1,566.9,908,357,813,25.1
'2018-05-24 14:30:00.00',49.909,503,-1,27.1,566.9,908,357,813,25.1
'2018-05-24 14:30:01.00',49.910,505,0,27.1,566.8,907,357,813,25.1
'2018-05-24 14:30:01.99',49.909,503,1,27.1,566.8,907,357,813,25.1
'2018-05-24 14:30:03.00',49.914,506,-1,27.1,566.8,907,357,813,25.1
'2018-05-24 14:30:04.00',49.913,506,1,27.0,566.8,908,357,814,25.1
'2018-05-24 14:30:05.00',49.917,505,3,27.0,566.8,908,357,814,25.1
'2018-05-24 14:30:06.00',49.919,505,2,27.0,566.8,908,357,814,25.1
'2018-05-24 14:30:07.00',49.922,505,2,27.0,566.8,908,357,814,25.1
'2018-05-24 14:30:08.00',49.925,505,-2,27.0,566.8,908,357,814,25.1
'2018-05-24 14:30:09.00',49.929,502,3,27.0,566.8,908,357,814,25.1
'2018-05-24 14:30:10.00',49.930,500,2,27.0,566.8,908,357,812,25.0
'2018-05-24 14:30:11.00',49.933,503,3,27.0,566.7,908,357,812,25.0
'2018-05-24 14:30:12.00',49.935,503,1,27.0,566.7,908,357,812,25.0
'2018-05-24 14:30:13.00',49.938,502,1,27.0,566.7,908,356,812,25.0
'2018-05-24 14:30:14.00',49.938,502,4,26.9,566.7,908,356,812,25.0
'2018-05-24 14:30:14.99',49.937,504,-2,26.9,566.6,908,356,812,25.0
'2018-05-24 14:30:16.00',49.935,505,1,26.9,566.6,908,356,815,25.0
'2018-05-24 14:30:16.99',49.934,502,3,26.9,566.6,908,356,815,25.0
'2018-05-24 14:30:18.00',49.935,505,-1,26.9,566.6,908,356,815,25.0
'2018-05-24 14:30:19.00',49.931,501,4,26.9,566.6,908,357,815,25.0
'2018-05-24 14:30:20.00',49.931,503,1,26.9,566.6,908,357,815,25.0
'2018-05-24 14:30:21.00',49.932,502,2,26.9,566.6,908,357,815,25.0
'2018-05-24 14:30:22.00',49.933,505,3,26.9,566.6,908,357,816,25.0
'2018-05-24 14:30:23.00',49.932,503,-2,26.9,566.6,909,357,816,25.0
'2018-05-24 14:30:24.00',49.928,504,4,26.9,566.6,909,357,816,25.0
'2018-05-24 14:30:25.00',49.929,504,1,26.8,566.5,908,357,816,25.0
'2018-05-24 14:30:26.00',49.927,502,3,26.8,566.5,909,357,816,25.0
'2018-05-24 14:30:27.00',49.926,505,-2,26.8,566.5,908,357,816,25.0
'2018-05-24 14:30:27.99',49.925,504,4,26.8,566.5,908,357,816,25.0
'2018-05-24 14:30:29.00',49.925,503,0,26.8,566.4,908,357,816,25.0
'2018-05-24 14:30:30.00',49.924,503,4,26.8,566.4,908,357,816,25.0
'2018-05-24 14:30:31.00',49.934,501,2,26.8,566.4,908,357,816,25.0
'2018-05-24 14:30:32.00',49.937,503,3,26.7,566.4,908,357,816,25.0
'2018-05-24 14:30:33.00',49.945,502,1,26.7,566.4,908,357,816,25.0
'2018-05-24 14:30:34.00',49.949,502,-1,26.6,566.4,908,357,816,25.0
'2018-05-24 14:30:35.00',49.958,505,-3,26.6,566.4,908,357,814,25.0
'2018-05-24 14:30:36.00',49.961,502,0,26.6,566.4,908,357,814,25.0
'2018-05-24 14:30:37.00',49.966,502,3,26.6,566.4,908,357,814,25.0
'2018-05-24 14:30:38.00',49.968,502,3,26.6,566.4,908,357,814,25.0
'2018-05-24 14:30:39.00',49.968,504,2,26.6,566.3,908,357,814,25.0
'2018-05-24 14:30:40.00',49.967,502,0,26.6,566.3,908,357,814,25.0
'2018-05-24 14:30:40.99',49.967,499,3,26.6,566.3,908,357,814,25.0
'2018-05-24 14:30:42.00',49.967,500,4,26.6,566.3,908,357,813,25.0
'2018-05-24 14:30:42.99',49.968,502,3,26.6,566.3,908,357,813,25.0
'2018-05-24 14:30:44.00',49.969,502,1,26.5,566.3,908,357,813,25.0
'2018-05-24 14:30:45.00',49.969,503,2,26.5,566.3,908,357,813,25.0
'2018-05-24 14:30:46.00',49.971,502,2,26.5,566.3,908,357,813,25.0
'2018-05-24 14:30:47.00',49.971,502,3,26.4,566.3,908,357,813,25.0
'2018-05-24 14:30:48.00',49.974,502,3,26.4,566.3,908,357,814,25.0
'2018-05-24 14:30:49.00',49.976,505,0,26.4,566.2,908,357,814,25.0
'2018-05-24 14:30:50.00',49.978,502,-1,26.4,566.2,908,357,814,25.0
'2018-05-24 14:30:51.00',49.980,505,-2,26.3,566.2,908,357,814,25.0
'2018-05-24 14:30:52.00',49.983,504,-5,26.3,566.2,908,358,814,25.0
'2018-05-24 14:30:53.00',49.982,505,0,26.3,566.2,908,358,814,25.0
'2018-05-24 14:30:53.99',49.982,504,-1,26.2,566.1,908,358,814,25.0
'2018-05-24 14:30:55.00',49.980,504,1,26.2,566.1,908,358,812,25.0
'2018-05-24 14:30:56.00',49.977,502,2,26.2,566.1,908,358,812,25.0
'2018-05-24 14:30:57.00',49.974,504,2,26.2,566.1,908,358,812,25.0
'2018-05-24 14:30:58.00',49.970,505,-3,26.2,566.1,908,358,812,25.0
'2018-05-24 14:30:59.00',49.968,505,-2,26.2,566.1,908,357,812,25.0
'2018-05-24 14:31:00.00',49.966,505,-3,26.2,566.1,908,357,812,25.0
'2018-05-24 14:31:01.00',49.962,502,3,26.2,566.1,908,357,812,24.9
'2018-05-24 14:31:02.00',49.958,504,3,26.2,566.0,908,357,813,24.9
'2018-05-24 14:31:03.00',49.956,504,0,26.1,566.0,908,357,813,24.9
'2018-05-24 14:31:04.00',49.954,502,-1,26.1,566.0,908,357,813,24.9
'2018-05-24 14:31:04.99',49.949,501,3,26.1,566.0,908,356,813,24.9
'2018-05-24 14:31:06.00',49.945,504,0,26.0,566.0,908,356,813,24.9
'2018-05-24 14:31:06.99',49.941,504,-3,26.0,566.0,908,356,813,24.9
'2018-05-24 14:31:08.00',49.938,502,3,26.0,566.0,908,356,817,24.9
'2018-05-24 14:31:09.00',49.936,502,0,26.0,566.0,908,356,817,24.9
'2018-05-24 14:31:10.00',49.936,500,5,26.0,566.0,908,356,817,24.9
'2018-05-24 14:31:11.00',49.938,498,3,26.0,566.0,908,356,817,24.9
'2018-05-24 14:31:12.00',49.940,502,-1,26.0,565.9,908,356,817,24.9
'2018-05-24 14:31:13.00',49.942,500,4,26.0,565.9,908,356,817,24.9
'2018-05-24 14:31:14.00',49.945,504,3,26.0,565.9,908,356,817,24.9
'2018-05-24 14:31:15.00',49.947,505,-1,26.0,565.9,908,356,816,24.9
'2018-05-24 14:31:16.00',49.948,505,5,26.0,565.8,909,356,816,24.9
'2018-05-24 14:31:17.00',49.949,501,3,26.0,565.8,908,356,816,24.9
'2018-05-24 14:31:17.99',49.951,504,1,26.0,565.8,908,356,816,24.9
'2018-05-24 14:31:19.00',49.950,505,-2,25.9,565.8,908,356,816,24.9
'2018-05-24 14:31:19.99',49.951,504,3,25.9,565.8,908,356,816,24.9
'2018-05-24 14:31:21.00',49.949,502,-1,25.9,565.8,908,356,814,24.9
'2018-05-24 14:31:22.00',49.947,504,-1,25.9,565.8,908,356,814,24.9
'2018-05-24 14:31:23.00',49.947,502,3,25.9,565.8,908,356,814,24.9
'2018-05-24 14:31:24.00',49.948,502,1,25.9,565.8,908,356,814,24.9
'2018-05-24 14:31:25.00',49.948,505,-3,25.9,565.8,908,358,814,24.9
'2018-05-24 14:31:26.00',49.949,502,0,25.9,565.8,908,358,814,24.5
'2018-05-24 14:31:27.00',49.951,502,3,25.9,565.7,908,358,810,24.5
'2018-05-24 14:31:28.00',49.954,502,3,25.9,565.7,908,358,810,24.5
'2018-05-24 14:31:29.00',49.954,504,0,25.8,565.7,908,358,810,24.4
'2018-05-24 14:31:30.00',49.952,502,4,25.8,565.7,908,358,810,24.4
'2018-05-24 14:31:30.99',49.952,505,-2,25.8,565.7,908,358,810,24.4
'2018-05-24 14:31:32.00',49.952,503,-2,25.8,565.7,908,358,810,24.4
'2018-05-24 14:31:33.00',49.950,502,2,25.8,565.7,908,358,811,24.4
'2018-05-24 14:31:34.00',49.949,501,1,25.7,565.7,908,358,811,24.4
'2018-05-24 14:31:35.00',49.949,502,0,25.7,565.7,908,358,811,24.4
'2018-05-24 14:31:36.00',49.952,502,3,25.7,565.7,908,357,811,24.4
'2018-05-24 14:31:37.00',49.959,500,3,25.7,565.6,908,357,811,24.3
'2018-05-24 14:31:38.00',49.964,503,1,25.6,565.6,908,357,811,24.3
'2018-05-24 14:31:39.00',49.972,502,0,25.6,565.6,908,357,812,24.3
'2018-05-24 14:31:40.00',49.975,502,1,25.6,565.6,909,357,812,24.2
'2018-05-24 14:31:41.00',49.978,502,2,25.6,565.5,909,357,812,24.2
'2018-05-24 14:31:42.00',49.980,502,3,25.6,565.5,909,357,812,24.2
'2018-05-24 14:31:43.00',49.978,502,3,25.6,565.5,909,357,812,24.2
'2018-05-24 14:31:43.99',49.972,502,1,25.6,565.5,909,357,812,24.2
'2018-05-24 14:31:45.00',49.969,505,-1,25.6,565.5,909,357,812,24.2
'2018-05-24 14:31:45.99',49.964,505,1,25.6,565.5,909,357,812,24.2
'2018-05-24 14:31:47.00',49.959,503,3,25.6,565.5,909,357,812,24.2
'2018-05-24 14:31:48.00',49.954,505,1,25.5,565.5,909,357,812,24.2
'2018-05-24 14:31:49.00',49.952,503,0,25.5,565.5,909,357,812,24.2
'2018-05-24 14:31:50.00',49.950,503,2,25.5,565.4,909,357,812,24.2
'2018-05-24 14:31:51.00',49.951,502,4,25.5,565.4,909,357,813,24.1
'2018-05-24 14:31:52.00',49.952,502,1,25.4,565.4,909,357,813,24.1
'2018-05-24 14:31:53.00',49.954,502,3,25.4,565.4,909,357,813,24.1
'2018-05-24 14:31:54.00',49.955,502,3,25.4,565.4,910,357,813,24.1
'2018-05-24 14:31:55.00',49.957,502,3,25.3,565.3,910,357,813,24.1
'2018-05-24 14:31:56.00',49.960,504,-3,25.3,565.3,910,357,813,24.1
'2018-05-24 14:31:56.99',49.960,504,-2,25.3,565.3,910,357,813,24.1
'2018-05-24 14:31:58.00',49.960,502,2,25.2,565.3,910,357,813,24.1
'2018-05-24 14:31:59.00',49.961,502,1,25.2,565.3,910,357,813,24.1
'2018-05-24 14:32:00.00',49.958,502,0,25.2,565.3,909,357,813,24.1
'2018-05-24 14:32:01.00',49.959,504,-1,25.2,565.3,909,357,813,24.1
'2018-05-24 14:32:02.00',49.959,504,2,25.2,565.3,909,357,813,24.1
'2018-05-24 14:32:03.00',49.959,500,3,25.2,565.3,909,357,813,24.1
'2018-05-24 14:32:04.00',49.958,502,0,25.2,565.2,909,357,811,24.1
'2018-05-24 14:32:05.00',49.959,504,1,25.1,565.2,909,357,811,24.1
'2018-05-24 14:32:06.00',49.960,502,1,25.1,565.2,909,357,811,24.0
'2018-05-24 14:32:07.00',49.960,502,3,25.1,565.2,909,357,811,24.0
'2018-05-24 14:32:08.00',49.959,502,2,25.1,565.2,909,357,811,24.0
'2018-05-24 14:32:09.00',49.959,504,-3,25.1,565.2,909,357,811,23.9
'2018-05-24 14:32:09.99',49.958,503,2,25.0,565.2,909,357,812,23.9
'2018-05-24 14:32:11.00',49.959,503,2,25.0,565.2,909,357,812,23.9
'2018-05-24 14:32:11.99',49.959,502,3,25.0,565.2,909,357,812,23.9
'2018-05-24 14:32:13.00',49.953,503,2,25.0,565.2,909,357,812,23.9
'2018-05-24 14:32:14.00',49.952,501,1,25.0,565.1,909,357,812,23.9
'2018-05-24 14:32:15.00',49.951,500,4,25.0,565.1,910,357,812,23.9
'2018-05-24 14:32:16.00',49.952,502,2,25.0,565.1,910,357,811,23.9
'2018-05-24 14:32:17.00',49.953,501,3,25.0,565.1,910,357,811,23.9
'2018-05-24 14:32:18.00',49.956,501,3,25.0,565.1,909,357,811,23.9
'2018-05-24 14:32:19.00',49.964,502,1,25.0,565.0,909,357,811,23.9
'2018-05-24 14:32:20.00',49.972,505,1,25.0,565.0,909,357,811,23.9
'2018-05-24 14:32:21.00',49.976,502,-2,25.0,565.0,909,357,811,23.9
'2018-05-24 14:32:22.00',49.981,506,-1,24.9,565.0,909,357,811,23.9
'2018-05-24 14:32:22.99',49.984,505,-2,24.9,565.0,909,357,811,23.9
'2018-05-24 14:32:24.00',49.990,505,0,24.9,565.0,909,357,811,23.9
'2018-05-24 14:32:25.00',49.995,504,0,24.9,565.0,909,357,811,23.9
'2018-05-24 14:32:26.00',49.996,502,3,24.9,565.0,909,357,811,23.9
'2018-05-24 14:32:27.00',49.996,505,-1,24.9,565.0,909,357,811,23.9
'2018-05-24 14:32:28.00',49.997,505,0,24.9,564.9,909,357,811,23.9
'2018-05-24 14:32:29.00',49.996,503,1,24.9,564.9,909,357,810,23.9
'2018-05-24 14:32:30.00',49.995,505,2,24.9,564.9,909,357,810,23.9
'2018-05-24 14:32:31.00',49.996,504,1,24.9,564.9,910,357,810,23.9
'2018-05-24 14:32:32.00',49.998,502,2,24.9,564.9,910,357,810,23.9
'2018-05-24 14:32:33.00',49.997,504,-25,24.8,564.9,910,357,810,23.9
'2018-05-24 14:32:34.00',49.997,502,3,24.8,564.9,910,357,810,23.9
'2018-05-24 14:32:35.00',49.996,502,1,24.8,564.9,910,357,810,23.8
'2018-05-24 14:32:35.99',49.996,504,1,24.7,564.9,910,357,811,23.8
'2018-05-24 14:32:37.00',49.995,499,27,24.7,564.9,910,357,811,23.8
'2018-05-24 14:32:38.00',49.992,500,4,24.7,564.8,910,357,811,23.8
'2018-05-24 14:32:39.00',49.993,501,2,24.7,564.8,910,358,811,23.8
'2018-05-24 14:32:40.00',49.991,500,2,24.7,564.8,910,358,811,23.8
'2018-05-24 14:32:41.00',49.989,501,1,24.6,564.8,910,358,811,23.8
'2018-05-24 14:32:42.00',49.987,502,1,24.6,564.7,910,358,813,23.8
'2018-05-24 14:32:43.00',49.985,504,0,24.6,564.7,910,358,813,23.8
'2018-05-24 14:32:44.00',49.980,501,0,24.6,564.7,910,358,813,23.8
'2018-05-24 14:32:45.00',49.978,502,4,24.6,564.7,910,358,813,23.8
'2018-05-24 14:32:46.00',49.975,502,3,24.6,564.7,910,356,813,23.8
'2018-05-24 14:32:46.99',49.975,502,4,24.6,564.7,910,356,813,23.8
'2018-05-24 14:32:48.00',49.975,502,3,24.6,564.7,910,356,813,23.8
'2018-05-24 14:32:48.99',49.975,505,1,24.6,564.7,910,356,816,23.8
'2018-05-24 14:32:50.00',49.974,504,-2,24.6,564.7,910,356,816,23.8
'2018-05-24 14:32:51.00',49.971,504,-1,24.5,564.7,910,356,816,23.8
'2018-05-24 14:32:52.00',49.971,506,2,24.5,564.6,910,358,816,23.8
'2018-05-24 14:32:53.00',49.970,505,3,24.5,564.6,910,358,816,23.7
'2018-05-24 14:32:54.00',49.966,502,3,24.5,564.6,910,358,816,23.7
'2018-05-24 14:32:55.00',49.964,505,-1,24.5,564.6,910,358,816,23.7
'2018-05-24 14:32:56.00',49.958,505,-1,24.4,564.5,910,358,810,23.7
'2018-05-24 14:32:57.00',49.954,502,3,24.3,564.5,910,358,810,23.7
'2018-05-24 14:32:58.00',49.952,502,2,24.3,564.5,910,358,810,23.7
'2018-05-24 14:32:59.00',49.952,503,1,24.3,564.5,910,358,810,23.7
'2018-05-24 14:32:59.99',49.953,502,-1,24.3,564.5,910,358,810,23.6
'2018-05-24 14:33:01.00',49.954,502,-1,24.3,564.5,910,358,810,23.6
'2018-05-24 14:33:02.00',49.953,503,-2,24.2,564.5,910,358,810,23.6
'2018-05-24 14:33:03.00',49.953,502,-1,24.2,564.5,910,358,809,23.6
'2018-05-24 14:33:04.00',49.955,502,0,24.2,564.5,910,358,809,23.6
'2018-05-24 14:33:05.00',49.956,502,3,24.2,564.4,910,358,809,23.6
'2018-05-24 14:33:06.00',49.958,500,-1,24.2,564.4,910,358,809,23.6
'2018-05-24 14:33:07.00',49.958,501,1,24.2,564.4,910,357,809,23.8
'2018-05-24 14:33:08.00',49.958,501,2,24.1,564.4,910,357,809,23.8
'2018-05-24 14:33:09.00',49.957,499,2,24.1,564.4,910,357,809,23.8
'2018-05-24 14:33:10.00',49.956,501,1,24.1,564.4,910,357,809,23.8
'2018-05-24 14:33:11.00',49.956,502,2,24.1,564.4,910,357,809,23.8
'2018-05-24 14:33:12.00',49.953,501,1,24.1,564.4,910,357,809,23.8
'2018-05-24 14:33:12.99',49.952,504,1,24.1,564.4,910,357,809,23.8
'2018-05-24 14:33:14.00',49.949,505,-3,24.0,564.4,910,357,809,23.8
'2018-05-24 14:33:14.99',49.950,502,2,24.0,564.4,909,357,809,23.6
'2018-05-24 14:33:16.00',49.951,502,-2,24.0,564.3,909,357,810,23.6
'2018-05-24 14:33:17.00',49.955,504,-2,24.0,564.3,909,357,810,23.6
'2018-05-24 14:33:18.00',49.957,505,-2,24.0,564.3,909,357,810,23.6
'2018-05-24 14:33:19.00',49.958,502,1,24.0,564.3,909,358,810,23.6
'2018-05-24 14:33:20.00',49.958,503,3,24.0,564.3,909,358,810,23.6
'2018-05-24 14:33:21.00',49.963,502,0,24.0,564.2,909,358,810,23.6
'2018-05-24 14:33:22.00',49.964,504,-1,24.0,564.2,909,358,810,23.8
'2018-05-24 14:33:23.00',49.965,502,0,24.0,564.2,909,358,810,23.8
'2018-05-24 14:33:24.00',49.966,502,2,24.0,564.2,909,358,810,23.8
'2018-05-24 14:33:25.00',49.965,502,-1,24.0,564.2,909,358,810,23.8
'2018-05-24 14:33:25.99',49.965,502,-1,23.9,564.2,909,358,810,23.8
'2018-05-24 14:33:27.00',49.965,502,-1,23.9,564.2,910,358,810,23.8
'2018-05-24 14:33:28.00',49.968,504,1,23.9,564.2,910,358,810,23.8
'2018-05-24 14:33:29.00',49.970,503,3,23.9,564.1,910,358,811,23.7
'2018-05-24 14:33:30.00',49.971,505,2,23.9,564.1,910,358,811,23.7
'2018-05-24 14:33:31.00',49.970,504,1,23.9,564.1,910,358,811,23.7
'2018-05-24 14:33:32.00',49.970,505,-4,23.9,564.1,910,357,811,23.7
'2018-05-24 14:33:33.00',49.971,505,-3,23.9,564.1,910,357,811,23.7
'2018-05-24 14:33:34.00',49.969,506,2,23.9,564.1,910,357,811,23.7
'2018-05-24 14:33:35.00',49.969,505,4,23.9,564.1,910,357,814,23.7
'2018-05-24 14:33:36.00',49.969,502,3,23.8,564.1,910,357,814,23.7
'2018-05-24 14:33:37.00',49.968,502,-1,23.8,564.1,910,357,814,23.7
'2018-05-24 14:33:38.00',49.968,505,1,23.8,564.0,910,357,814,23.7
'2018-05-24 14:33:38.99',49.969,505,-1,23.7,564.0,910,356,814,23.7
'2018-05-24 14:33:40.00',49.969,502,3,23.7,564.0,910,356,814,23.7
'2018-05-24 14:33:40.99',49.969,503,-1,23.7,564.0,910,356,814,23.7
'2018-05-24 14:33:42.00',49.965,507,-1,23.7,563.9,911,356,814,23.7
'2018-05-24 14:33:43.00',49.966,505,2,23.7,563.9,911,356,814,23.7
'2018-05-24 14:33:44.00',49.962,502,0,23.6,563.9,911,356,814,23.7
'2018-05-24 14:33:45.00',49.961,504,3,23.6,563.9,911,357,814,23.7
'2018-05-24 14:33:46.00',49.959,504,1,23.6,563.9,911,357,814,23.7
'2018-05-24 14:33:47.00',49.957,502,-1,23.6,563.9,911,357,814,23.7
'2018-05-24 14:33:48.00',49.957,502,3,23.6,563.9,911,357,811,23.7
'2018-05-24 14:33:49.00',49.956,502,0,23.6,563.9,911,357,811,23.7
'2018-05-24 14:33:50.00',49.956,504,-3,23.6,563.9,911,357,811,23.7
'2018-05-24 14:33:51.00',49.957,505,-3,23.6,563.9,911,357,811,23.8
'2018-05-24 14:33:51.99',49.959,502,1,23.6,563.9,911,357,811,23.8
'2018-05-24 14:33:53.00',49.962,501,2,23.6,563.8,911,357,811,23.8
'2018-05-24 14:33:54.00',49.964,500,3,23.5,563.8,911,357,811,23.8
'2018-05-24 14:33:55.00',49.966,502,1,23.5,563.8,911,357,811,23.8
'2018-05-24 14:33:56.00',49.968,501,2,23.5,563.8,911,357,811,23.8
'2018-05-24 14:33:57.00',49.969,500,3,23.5,563.7,911,358,811,23.8
'2018-05-24 14:33:58.00',49.970,500,4,23.5,563.7,911,358,811,23.8
'2018-05-24 14:33:59.00',49.970,500,3,23.4,563.7,911,358,811,23.8
'2018-05-24 14:34:00.00',49.970,502,-1,23.4,563.7,911,358,812,23.8
'2018-05-24 14:34:01.00',49.970,502,1,23.3,563.7,911,358,812,23.8
'2018-05-24 14:34:02.00',49.965,501,3,23.3,563.7,911,358,812,23.8
'2018-05-24 14:34:03.00',49.961,503,3,23.3,563.7,911,357,812,23.8
'2018-05-24 14:34:04.00',49.961,504,-1,23.3,563.7,911,357,812,23.8
'2018-05-24 14:34:04.99',49.960,506,1,23.2,563.6,911,357,812,23.8
'2018-05-24 14:34:06.00',49.958,505,1,23.2,563.6,911,357,813,23.8
'2018-05-24 14:34:06.99',49.957,503,3,23.2,563.6,911,357,813,23.8
'2018-05-24 14:34:08.00',49.954,504,1,23.2,563.6,911,357,813,23.8
'2018-05-24 14:34:09.00',49.954,506,-1,23.2,563.6,911,357,813,23.9
'2018-05-24 14:34:10.00',49.954,502,0,23.1,563.6,911,357,813,23.9
'2018-05-24 14:34:11.00',49.955,503,2,23.1,563.6,911,357,813,23.9
'2018-05-24 14:34:12.00',49.956,503,0,23.1,563.6,911,357,811,23.9
'2018-05-24 14:34:13.00',49.959,503,1,23.1,563.6,911,357,811,23.9
'2018-05-24 14:34:14.00',49.960,502,1,23.1,563.6,911,357,811,23.9
'2018-05-24 14:34:15.00',49.965,502,0,23.1,563.5,911,357,811,23.9
'2018-05-24 14:34:15.99',49.968,506,0,23.1,563.5,911,357,811,23.9
'2018-05-24 14:34:17.00',49.973,505,-1,23.0,563.5,912,357,811,23.9
'2018-05-24 14:34:17.99',49.974,507,-3,23.0,563.5,912,357,814,23.9
'2018-05-24 14:34:19.00',49.979,502,2,23.0,563.4,912,357,814,23.9
'2018-05-24 14:34:20.00',49.977,505,1,23.0,563.4,912,357,814,24.0
'2018-05-24 14:34:21.00',49.978,502,3,23.0,563.4,913,357,814,24.0
'2018-05-24 14:34:22.00',49.979,500,3,23.0,563.4,913,357,814,24.0
'2018-05-24 14:34:23.00',49.978,500,3,23.0,563.4,913,357,814,24.0
'2018-05-24 14:34:24.00',49.976,505,2,23.0,563.4,913,357,812,24.0
'2018-05-24 14:34:25.00',49.975,502,1,23.0,563.4,913,357,812,24.0
'2018-05-24 14:34:26.00',49.974,502,1,23.0,563.4,913,357,812,24.0
'2018-05-24 14:34:27.00',49.975,501,3,23.0,563.4,913,357,812,24.1
'2018-05-24 14:34:28.00',49.980,501,4,23.0,563.4,913,358,812,24.1
'2018-05-24 14:34:28.99',49.984,500,4,23.0,563.3,913,358,812,24.1
'2018-05-24 14:34:30.00',49.988,500,4,22.9,563.3,913,358,810,24.1
'2018-05-24 14:34:31.00',49.991,500,4,22.9,563.3,913,358,810,24.1
'2018-05-24 14:34:32.00',49.993,502,1,22.9,563.3,913,358,810,24.1
'2018-05-24 14:34:33.00',49.993,504,3,22.9,563.3,913,358,810,24.1
'2018-05-24 14:34:34.00',49.990,502,1,22.9,563.2,913,358,810,24.1
'2018-05-24 14:34:35.00',49.988,502,2,22.9,563.2,913,357,810,24.1
'2018-05-24 14:34:36.00',49.980,502,0,22.9,563.2,913,357,810,24.1
'2018-05-24 14:34:37.00',49.978,503,0,22.9,563.2,913,357,810,24.1
'2018-05-24 14:34:38.00',49.974,503,-1,22.9,563.2,913,357,810,24.2
'2018-05-24 14:34:39.00',49.972,502,2,22.8,563.2,913,357,810,24.2
'2018-05-24 14:34:40.00',49.971,502,3,22.8,563.2,913,357,810,24.2
'2018-05-24 14:34:41.00',49.971,502,0,22.8,563.2,912,358,810,24.2
'2018-05-24 14:34:41.99',49.972,504,-2,22.7,563.1,912,358,810,24.2
'2018-05-24 14:34:43.00',49.974,505,-3,22.7,563.1,912,358,811,24.2
'2018-05-24 14:34:43.99',49.977,502,-1,22.7,563.1,912,358,811,24.2
'2018-05-24 14:34:45.00',49.979,502,0,22.7,563.1,912,358,811,24.2
'2018-05-24 14:34:46.00',49.978,504,2,22.7,563.1,912,358,811,24.2
'2018-05-24 14:34:47.00',49.980,502,2,22.6,563.1,912,358,811,24.2
'2018-05-24 14:34:48.00',49.982,503,-1,22.6,563.1,912,358,811,24.2
'2018-05-24 14:34:49.00',49.982,502,-1,22.6,563.1,912,358,811,24.3
'2018-05-24 14:34:50.00',49.983,504,-1,22.6,563.1,912,358,810,24.3
'2018-05-24 14:34:51.00',49.982,504,-1,22.6,563.0,912,358,810,24.3
'2018-05-24 14:34:52.00',49.978,502,2,22.6,563.0,912,358,810,24.3
'2018-05-24 14:34:53.00',49.975,502,-1,22.6,563.0,912,358,810,24.3
'2018-05-24 14:34:54.00',49.972,502,2,22.6,563.0,913,358,810,24.3
'2018-05-24 14:34:54.99',49.967,502,-2,22.6,563.0,913,358,810,24.3
'2018-05-24 14:34:56.00',49.964,503,-3,22.6,562.9,912,358,810,24.4
'2018-05-24 14:34:57.00',49.959,504,-2,22.6,562.9,912,358,812,24.4
'2018-05-24 14:34:58.00',49.957,502,-1,22.5,562.9,912,358,812,24.4
'2018-05-24 14:34:59.00',49.955,502,1,22.5,562.9,912,358,812,24.4
'2018-05-24 14:35:00.00',49.954,502,2,22.5,562.9,912,357,812,24.4
'2018-05-24 14:35:01.00',49.955,502,3,22.5,562.9,912,357,812,24.4
'2018-05-24 14:35:02.00',49.956,500,4,22.5,562.9,912,357,812,24.4
'2018-05-24 14:35:03.00',49.956,501,3,22.4,562.9,912,357,814,24.4
'2018-05-24 14:35:04.00',49.956,504,2,22.3,562.9,912,357,814,24.4
'2018-05-24 14:35:05.00',49.955,502,1,22.3,562.9,913,357,814,24.4
'2018-05-24 14:35:06.00',49.955,501,2,22.3,562.8,913,357,814,24.4
'2018-05-24 14:35:07.00',49.954,503,-2,22.3,562.8,913,357,814,24.4
'2018-05-24 14:35:07.99',49.954,504,-2,22.2,562.8,913,357,814,24.4
'2018-05-24 14:35:09.00',49.955,503,3,22.2,562.8,913,357,814,24.4
'2018-05-24 14:35:09.99',49.956,502,2,22.2,562.8,913,357,811,24.4
'2018-05-24 14:35:11.00',49.959,506,-2,22.2,562.8,913,357,811,24.5
'2018-05-24 14:35:12.00',49.959,505,1,22.2,562.7,913,357,811,24.5
'2018-05-24 14:35:13.00',49.959,504,3,22.1,562.7,913,357,811,24.5
'2018-05-24 14:35:14.00',49.957,502,2,22.1,562.7,913,357,811,24.5
'2018-05-24 14:35:15.00',49.955,503,-1,22.1,562.7,913,357,811,24.5
'2018-05-24 14:35:16.00',49.954,504,0,22.1,562.7,913,357,811,24.5
'2018-05-24 14:35:17.00',49.953,502,2,22.1,562.7,913,357,810,24.5
'2018-05-24 14:35:18.00',49.954,502,-1,22.1,562.7,913,357,810,24.5
'2018-05-24 14:35:19.00',49.951,505,-2,22.1,562.6,913,357,810,24.6
'2018-05-24 14:35:20.00',49.951,503,-1,22.1,562.6,913,357,810,24.6
'2018-05-24 14:35:20.99',49.950,500,3,22.1,562.6,913,357,810,24.6
'2018-05-24 14:35:22.00',49.950,502,1,22.0,562.6,913,357,810,24.6
'2018-05-24 14:35:23.00',49.950,502,2,22.0,562.6,913,357,812,24.6
'2018-05-24 14:35:24.00',49.950,498,3,22.0,562.6,913,357,812,24.6
'2018-05-24 14:35:25.00',49.950,501,2,22.0,562.6,913,357,812,24.6
'2018-05-24 14:35:26.00',49.950,502,0,22.0,562.6,913,357,812,24.6
'2018-05-24 14:35:27.00',49.951,502,2,22.0,562.6,913,357,812,24.6
'2018-05-24 14:35:28.00',49.952,502,0,22.0,562.5,913,357,812,24.6
'2018-05-24 14:35:29.00',49.953,505,1,22.0,562.5,913,357,812,24.6
'2018-05-24 14:35:30.00',49.956,507,-1,22.0,562.5,913,357,811,24.6
'2018-05-24 14:35:31.00',49.959,504,3,22.0,562.5,913,357,811,24.6
'2018-05-24 14:35:32.00',49.963,504,2,22.0,562.4,913,357,811,24.6
'2018-05-24 14:35:33.00',49.966,505,-1,22.0,562.4,913,357,811,24.6
'2018-05-24 14:35:33.99',49.969,506,-1,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:35.00',49.971,505,0,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:35.99',49.973,505,3,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:37.00',49.977,504,2,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:38.00',49.977,502,3,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:39.00',49.977,502,3,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:40.00',49.976,502,-1,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:41.00',49.975,503,-1,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:42.00',49.973,502,-1,21.9,562.4,913,358,811,24.6
'2018-05-24 14:35:43.00',49.972,502,-1,21.9,562.3,913,358,810,24.6
'2018-05-24 14:35:44.00',49.971,502,3,21.8,562.3,913,358,810,24.6
'2018-05-24 14:35:45.00',49.970,501,-1,21.8,562.3,913,358,810,24.6
'2018-05-24 14:35:46.00',49.968,503,-3,21.7,562.3,913,358,810,24.6
'2018-05-24 14:35:46.99',49.968,503,-3,21.7,562.3,913,357,810,24.6
'2018-05-24 14:35:48.00',49.964,503,-1,21.7,562.2,913,357,810,24.6
'2018-05-24 14:35:49.00',49.961,502,1,21.7,562.2,913,357,810,24.6
'2018-05-24 14:35:50.00',49.961,502,2,21.7,562.2,913,357,812,24.6
'2018-05-24 14:35:51.00',49.956,502,1,21.6,562.2,913,357,812,24.7
'2018-05-24 14:35:52.00',49.954,500,1,21.6,562.2,913,357,812,24.7
'2018-05-24 14:35:53.00',49.948,502,-2,21.6,562.2,913,357,812,24.7
'2018-05-24 14:35:54.00',49.938,502,-1,21.6,562.2,913,357,812,24.7
'2018-05-24 14:35:55.00',49.933,501,2,21.6,562.1,913,357,812,24.8
'2018-05-24 14:35:56.00',49.931,501,1,21.6,562.1,913,357,812,24.8
'2018-05-24 14:35:57.00',49.931,500,3,21.6,562.1,913,357,812,24.8
'2018-05-24 14:35:57.99',49.932,500,1,21.6,562.1,913,357,812,24.8
'2018-05-24 14:35:59.00',49.936,501,2,21.6,562.1,913,357,812,24.8
'2018-05-24 14:35:59.99',49.936,502,1,21.6,562.1,913,357,812,24.8
'2018-05-24 14:36:01.00',49.938,506,-1,21.5,562.1,913,357,812,24.8
'2018-05-24 14:36:02.00',49.942,502,1,21.5,562.1,913,357,812,24.8
'2018-05-24 14:36:03.00',49.945,505,1,21.5,562.1,913,357,811,24.8
'2018-05-24 14:36:04.00',49.943,505,-4,21.5,562.0,913,357,811,24.8
'2018-05-24 14:36:05.00',49.943,503,2,21.4,562.0,913,357,811,24.8
'2018-05-24 14:36:06.00',49.941,502,1,21.4,562.0,913,357,811,24.8
'2018-05-24 14:36:07.00',49.940,503,-1,21.3,562.0,913,357,811,24.8
'2018-05-24 14:36:08.00',49.937,502,1,21.3,561.9,913,357,811,24.8
'2018-05-24 14:36:09.00',49.938,505,-2,21.3,561.9,913,357,813,24.8
'2018-05-24 14:36:10.00',49.938,502,-2,21.3,561.9,914,357,813,24.8
'2018-05-24 14:36:10.99',49.939,501,3,21.3,561.9,914,357,813,24.8
'2018-05-24 14:36:12.00',49.942,503,2,21.2,561.9,914,357,813,24.8
'2018-05-24 14:36:12.99',49.944,500,0,21.2,561.9,914,357,813,24.8
'2018-05-24 14:36:14.00',49.944,502,4,21.2,561.9,914,357,813,24.8
'2018-05-24 14:36:15.00',49.946,502,4,21.2,561.9,914,357,813,24.8
'2018-05-24 14:36:16.00',49.949,504,2,21.1,561.9,914,357,814,24.9
'2018-05-24 14:36:17.00',49.952,503,0,21.1,561.9,914,357,814,24.9
'2018-05-24 14:36:18.00',49.954,505,-1,21.1,561.9,915,357,814,24.9
'2018-05-24 14:36:19.00',49.953,505,0,21.1,561.8,915,357,814,24.9
'2018-05-24 14:36:20.00',49.955,505,0,21.1,561.7,915,357,814,24.9
'2018-05-24 14:36:21.00',49.952,504,3,21.1,561.7,915,357,814,24.9
'2018-05-24 14:36:22.00',49.953,505,1,21.1,561.7,915,357,813,24.9
'2018-05-24 14:36:23.00',49.953,505,1,21.1,561.7,915,357,813,24.9
'2018-05-24 14:36:23.99',49.950,504,3,21.1,561.7,915,357,813,24.9
'2018-05-24 14:36:25.00',49.950,502,-1,21.0,561.7,915,357,813,24.9
'2018-05-24 14:36:26.00',49.949,504,0,21.0,561.7,915,357,813,24.9
'2018-05-24 14:36:27.00',49.950,502,0,21.0,561.7,915,357,813,24.9
'2018-05-24 14:36:28.00',49.952,501,1,21.0,561.7,915,357,813,24.9
'2018-05-24 14:36:29.00',49.956,504,-1,21.0,561.7,915,357,813,24.9
'2018-05-24 14:36:30.00',49.960,505,-1,21.0,561.7,915,357,813,24.9
'2018-05-24 14:36:31.00',49.962,505,1,21.0,561.6,915,357,813,25.0
'2018-05-24 14:36:32.00',49.967,502,3,21.0,561.6,915,357,813,25.0
'2018-05-24 14:36:33.00',49.965,502,-1,21.0,561.6,915,357,813,25.0
'2018-05-24 14:36:34.00',49.965,502,3,21.0,561.6,915,357,815,25.0
'2018-05-24 14:36:35.00',49.966,502,3,21.0,561.6,915,357,815,25.0
'2018-05-24 14:36:36.00',49.967,502,4,21.0,561.6,915,357,815,25.0
'2018-05-24 14:36:36.99',49.968,500,4,20.9,561.5,915,357,815,25.0
'2018-05-24 14:36:38.00',49.967,502,1,20.9,561.5,915,357,815,25.0
'2018-05-24 14:36:38.99',49.967,504,2,20.9,561.5,915,357,815,25.0
'2018-05-24 14:36:40.00',49.966,504,1,20.9,561.5,915,357,815,25.0
'2018-05-24 14:36:41.00',49.965,503,4,20.9,561.5,915,357,814,25.0
'2018-05-24 14:36:42.00',49.964,504,0,20.9,561.5,915,357,814,25.1
'2018-05-24 14:36:43.00',49.961,504,3,20.9,561.5,916,357,814,25.1
'2018-05-24 14:36:44.00',49.959,505,-3,20.9,561.4,916,357,814,25.1
'2018-05-24 14:36:45.00',49.956,502,3,20.9,561.4,916,357,814,25.1
'2018-05-24 14:36:46.00',49.953,502,3,20.8,561.4,916,357,814,25.1
'2018-05-24 14:36:47.00',49.952,501,3,20.8,561.4,916,357,814,25.1
'2018-05-24 14:36:48.00',49.944,502,1,20.8,561.4,916,357,813,25.1
'2018-05-24 14:36:49.00',49.942,500,4,20.7,561.4,916,357,813,25.1
'2018-05-24 14:36:49.99',49.939,503,2,20.7,561.4,916,357,813,25.1
'2018-05-24 14:36:51.00',49.935,502,2,20.7,561.4,916,355,813,25.1
'2018-05-24 14:36:52.00',49.934,502,4,20.7,561.4,916,355,813,25.1
'2018-05-24 14:36:53.00',49.932,506,0,20.6,561.3,916,355,813,25.1
'2018-05-24 14:36:54.00',49.934,504,2,20.6,561.3,916,355,814,25.1
'2018-05-24 14:36:55.00',49.937,504,3,20.6,561.3,915,355,814,25.1
'2018-05-24 14:36:56.00',49.944,508,-2,20.6,561.3,915,355,814,25.1
'2018-05-24 14:36:57.00',49.946,502,3,20.6,561.2,915,355,814,25.1
'2018-05-24 14:36:58.00',49.953,505,3,20.6,561.2,915,357,814,25.1
'2018-05-24 14:36:59.00',49.957,504,3,20.6,561.2,915,357,814,25.1
'2018-05-24 14:37:00.00',49.963,505,3,20.6,561.2,915,357,814,25.1
'2018-05-24 14:37:01.00',49.966,505,1,20.6,561.2,915,357,816,25.1
'2018-05-24 14:37:02.00',49.970,505,-2,20.6,561.2,915,357,816,25.1
'2018-05-24 14:37:02.99',49.974,506,-2,20.5,561.2,915,357,816,25.1
'2018-05-24 14:37:04.00',49.975,505,-2,20.5,561.2,915,357,816,25.1
'2018-05-24 14:37:04.99',49.976,504,3,20.5,561.2,915,357,816,25.1
'2018-05-24 14:37:06.00',49.976,502,3,20.5,561.2,915,357,816,25.1
'2018-05-24 14:37:07.00',49.976,503,3,20.4,561.1,915,357,816,25.1
'2018-05-24 14:37:08.00',49.975,503,0,20.4,561.1,915,357,812,25.1
'2018-05-24 14:37:09.00',49.976,503,-2,20.4,561.0,915,357,812,25.1
'2018-05-24 14:37:10.00',49.977,502,-2,20.3,561.0,915,357,812,25.1
'2018-05-24 14:37:11.00',49.978,503,-1,20.3,561.0,915,357,812,25.1
'2018-05-24 14:37:12.00',49.978,502,1,20.3,561.0,915,357,812,25.1
'2018-05-24 14:37:13.00',49.979,502,1,20.3,561.0,915,357,812,25.1
'2018-05-24 14:37:14.00',49.983,500,1,20.3,561.0,915,357,812,25.1
'2018-05-24 14:37:15.00',49.985,502,1,20.2,561.0,915,357,812,25.1
'2018-05-24 14:37:15.99',49.984,500,2,20.2,561.0,915,357,812,25.1
'2018-05-24 14:37:17.00',49.983,503,-2,20.2,561.0,915,357,812,25.1
'2018-05-24 14:37:18.00',49.978,505,-3,20.1,561.0,915,356,812,25.1
'2018-05-24 14:37:19.00',49.975,504,-1,20.1,561.0,915,356,812,25.1
'2018-05-24 14:37:20.00',49.969,505,1,20.1,560.9,915,356,812,25.1
'2018-05-24 14:37:21.00',49.969,502,3,20.1,560.9,915,356,814,25.1
'2018-05-24 14:37:22.00',49.969,502,2,20.1,560.9,916,356,814,25.1
'2018-05-24 14:37:23.00',49.970,502,3,20.1,560.9,916,356,814,25.1
'2018-05-24 14:37:24.00',49.972,502,0,20.1,560.9,916,357,814,25.1
'2018-05-24 14:37:25.00',49.977,502,3,20.1,560.8,916,357,814,25.1
'2018-05-24 14:37:26.00',49.979,507,3,20.1,560.8,916,357,814,25.1
'2018-05-24 14:37:26.99',49.980,502,3,20.0,560.8,916,357,813,25.1
'2018-05-24 14:37:28.00',49.983,501,4,20.0,560.8,916,357,813,25.1
'2018-05-24 14:37:28.99',49.986,502,4,20.0,560.8,916,357,813,25.1
'2018-05-24 14:37:30.00',49.982,501,4,20.0,560.8,916,357,813,25.1
'2018-05-24 14:37:31.00',49.981,502,3,20.0,560.8,917,357,813,25.1
'2018-05-24 14:37:32.00',49.977,503,4,20.0,560.8,917,357,813,25.1
'2018-05-24 14:37:33.00',49.978,505,3,20.0,560.7,917,357,813,25.1
'2018-05-24 14:37:34.00',49.981,504,3,20.0,560.7,917,357,814,25.1
'2018-05-24 14:37:35.00',49.983,502,3,20.0,560.7,917,357,814,25.1
'2018-05-24 14:37:36.00',49.989,502,1,20.0,560.7,917,357,814,25.1
'2018-05-24 14:37:37.00',49.990,502,3,20.0,560.6,917,357,814,25.1
'2018-05-24 14:37:38.00',49.992,503,4,20.0,560.6,917,357,814,25.1
'2018-05-24 14:37:39.00',49.992,503,4,20.0,560.6,917,357,814,25.1
'2018-05-24 14:37:39.99',49.996,504,4,19.9,560.6,917,357,814,25.1
'2018-05-24 14:37:41.00',50.001,503,4,19.9,560.6,917,357,815,25.1
'2018-05-24 14:37:41.99',49.998,504,4,19.9,560.6,917,357,815,25.1
'2018-05-24 14:37:43.00',50.001,502,5,19.9,560.6,917,357,815,25.1
'2018-05-24 14:37:44.00',49.997,504,5,19.9,560.6,918,357,815,25.1
'2018-05-24 14:37:45.00',50.000,503,3,19.9,560.5,918,357,815,25.1
'2018-05-24 14:37:46.00',49.993,502,4,19.9,560.5,918,357,815,25.1
'2018-05-24 14:37:47.00',49.987,502,1,19.9,560.5,918,357,814,25.1
'2018-05-24 14:37:48.00',49.986,504,4,19.9,560.5,918,357,814,25.1
'2018-05-24 14:37:49.00',49.982,506,-1,19.8,560.5,917,357,814,25.1
'2018-05-24 14:37:50.00',49.979,505,-1,19.8,560.5,917,357,814,25.1
'2018-05-24 14:37:51.00',49.981,504,-3,19.8,560.5,917,357,814,25.1
'2018-05-24 14:37:52.00',49.980,505,-2,19.7,560.5,917,357,814,25.1
'2018-05-24 14:37:52.99',49.981,505,-1,19.7,560.5,918,357,814,25.1
'2018-05-24 14:37:54.00',49.984,505,-1,19.7,560.4,918,357,815,25.1
'2018-05-24 14:37:55.00',49.987,503,3,19.7,560.4,917,357,815,25.1
'2018-05-24 14:37:56.00',49.987,502,2,19.7,560.4,917,357,815,25.1
'2018-05-24 14:37:57.00',49.991,502,3,19.6,560.4,917,357,815,25.1
'2018-05-24 14:37:58.00',49.989,502,4,19.6,560.3,917,357,815,25.1
'2018-05-24 14:37:59.00',49.989,502,3,19.6,560.3,917,357,815,25.1
'2018-05-24 14:38:00.00',49.988,502,4,19.6,560.3,917,357,815,25.1
'2018-05-24 14:38:01.00',49.990,502,3,19.6,560.3,917,357,815,25.1
'2018-05-24 14:38:02.00',49.987,502,3,19.6,560.3,917,357,815,25.1
'2018-05-24 14:38:03.00',49.987,503,1,19.6,560.3,917,357,815,25.1
'2018-05-24 14:38:04.00',49.984,502,3,19.6,560.3,917,357,815,25.1
'2018-05-24 14:38:05.00',49.981,503,1,19.6,560.3,917,357,815,25.1
'2018-05-24 14:38:05.99',49.975,502,2,19.6,560.3,917,357,815,25.1
'2018-05-24 14:38:07.00',49.973,502,3,19.5,560.3,918,357,816,25.1
'2018-05-24 14:38:07.99',49.970,505,-4,19.5,560.2,918,357,816,25.1
'2018-05-24 14:38:09.00',49.967,505,-3,19.5,560.2,918,357,816,25.1
'2018-05-24 14:38:10.00',49.963,502,1,19.4,560.2,918,357,816,25.1
'2018-05-24 14:38:11.00',49.956,502,3,19.4,560.2,918,357,816,25.1
'2018-05-24 14:38:12.00',49.955,502,2,19.4,560.1,918,357,816,25.1
'2018-05-24 14:38:13.00',49.952,503,2,19.3,560.1,918,357,816,25.1
'2018-05-24 14:38:14.00',49.949,501,6,19.3,560.1,918,357,816,25.1
'2018-05-24 14:38:15.00',49.951,501,3,19.3,560.1,918,357,816,25.1
'2018-05-24 14:38:16.00',49.956,502,-2,19.3,560.1,918,357,816,25.1
'2018-05-24 14:38:17.00',49.959,505,3,19.2,560.1,918,357,816,25.1
'2018-05-24 14:38:18.00',49.966,502,3,19.2,560.1,918,357,816,25.1
'2018-05-24 14:38:18.99',49.966,503,3,19.2,560.1,918,357,816,25.1
'2018-05-24 14:38:20.00',49.975,505,-1,19.1,560.1,918,357,814,25.1
'2018-05-24 14:38:21.00',49.975,505,-2,19.1,560.0,918,357,814,25.1
'2018-05-24 14:38:22.00',49.979,502,-1,19.1,560.0,918,357,814,25.1
'2018-05-24 14:38:23.00',49.985,506,-3,19.1,560.0,918,357,814,25.1
'2018-05-24 14:38:24.00',49.986,505,-3,19.1,560.0,918,357,814,25.1
'2018-05-24 14:38:25.00',49.990,507,4,19.1,560.0,918,357,814,25.1
'2018-05-24 14:38:26.00',49.989,505,4,19.1,559.9,918,357,815,25.1
'2018-05-24 14:38:27.00',49.988,506,5,19.1,559.9,918,357,815,25.2
'2018-05-24 14:38:28.00',49.993,505,1,19.1,559.9,918,357,815,25.2
'2018-05-24 14:38:29.00',49.994,505,3,19.1,559.9,918,357,815,25.2
'2018-05-24 14:38:30.00',49.996,505,4,19.1,559.9,918,357,815,25.2
'2018-05-24 14:38:31.00',49.996,501,1,19.0,559.9,918,357,815,25.2
'2018-05-24 14:38:31.99',49.995,506,23,19.0,559.9,919,357,815,25.2
'2018-05-24 14:38:33.00',50.001,504,-18,19.0,559.8,919,357,814,25.2
'2018-05-24 14:38:33.99',49.998,504,3,19.0,559.8,919,357,814,25.2
'2018-05-24 14:38:35.00',49.997,505,25,19.0,559.8,919,357,814,25.2
'2018-05-24 14:38:36.00',50.000,505,23,19.0,559.8,919,357,814,25.2
'2018-05-24 14:38:37.00',49.998,504,23,19.0,559.8,919,357,814,25.2
'2018-05-24 14:38:38.00',50.001,504,-17,19.0,559.8,919,357,814,25.1
'2018-05-24 14:38:39.00',49.995,505,20,19.0,559.7,919,357,814,25.1
'2018-05-24 14:38:40.00',49.997,502,-16,19.0,559.7,919,357,814,25.1
'2018-05-24 14:38:41.00',49.996,502,25,19.0,559.7,919,357,814,25.1
'2018-05-24 14:38:42.00',49.997,503,4,19.0,559.7,919,357,814,25.1
'2018-05-24 14:38:43.00',50.000,502,-18,19.0,559.7,919,357,814,25.1
'2018-05-24 14:38:44.00',49.994,504,2,18.9,559.7,919,357,814,25.1
'2018-05-24 14:38:44.99',49.994,505,3,18.9,559.6,919,357,815,25.1
'2018-05-24 14:38:46.00',49.991,505,3,18.9,559.6,919,357,815,25.1
'2018-05-24 14:38:47.00',49.985,505,1,18.9,559.6,919,357,815,25.1
'2018-05-24 14:38:48.00',49.977,504,-3,18.9,559.6,919,357,815,25.1
'2018-05-24 14:38:49.00',49.975,506,-1,18.9,559.6,919,356,815,25.1
'2018-05-24 14:38:50.00',49.972,507,-1,18.9,559.6,919,356,815,25.1
'2018-05-24 14:38:51.00',49.963,502,2,18.9,559.5,919,356,815,25.1
'2018-05-24 14:38:52.00',49.961,505,3,18.9,559.5,919,356,816,25.1
'2018-05-24 14:38:53.00',49.954,505,2,18.8,559.5,919,356,816,25.1
'2018-05-24 14:38:54.00',49.950,503,1,18.8,559.5,919,356,816,25.1
'2018-05-24 14:38:55.00',49.947,502,3,18.7,559.5,919,356,816,25.1
'2018-05-24 14:38:56.00',49.946,502,2,18.7,559.5,919,356,816,25.0
'2018-05-24 14:38:57.00',49.947,505,-3,18.7,559.5,919,356,816,25.0
'2018-05-24 14:38:57.99',49.945,505,2,18.7,559.4,919,356,815,25.0
'2018-05-24 14:38:59.00',49.944,502,4,18.6,559.4,919,356,815,25.0
'2018-05-24 14:39:00.00',49.949,503,1,18.6,559.4,919,356,815,24.9
'2018-05-24 14:39:01.00',49.944,502,4,18.6,559.4,919,356,815,24.9
'2018-05-24 14:39:02.00',49.946,501,1,18.6,559.4,919,357,815,24.9
'2018-05-24 14:39:03.00',49.946,502,1,18.6,559.4,919,357,815,24.9
'2018-05-24 14:39:04.00',49.945,502,2,18.6,559.4,919,357,815,24.9
'2018-05-24 14:39:05.00',49.943,503,3,18.6,559.4,919,357,815,24.9
'2018-05-24 14:39:06.00',49.943,504,-1,18.6,559.4,919,357,815,24.9
'2018-05-24 14:39:07.00',49.939,504,3,18.6,559.3,919,357,815,24.9
'2018-05-24 14:39:08.00',49.944,503,1,18.6,559.3,919,357,815,24.9
'2018-05-24 14:39:08.99',49.943,502,0,18.5,559.3,919,356,815,24.9
'2018-05-24 14:39:10.00',49.939,502,0,18.5,559.2,919,356,815,24.9
'2018-05-24 14:39:10.99',49.937,507,-3,18.5,559.2,919,356,815,24.6
'2018-05-24 14:39:12.00',49.938,505,4,18.5,559.2,918,356,814,24.6
'2018-05-24 14:39:13.00',49.939,505,-1,18.4,559.2,918,356,814,24.6
'2018-05-24 14:39:14.00',49.933,507,2,18.4,559.2,918,356,814,24.6
'2018-05-24 14:39:15.00',49.934,500,4,18.3,559.2,918,356,814,24.6
'2018-05-24 14:39:16.00',49.935,504,-1,18.3,559.2,918,357,814,24.6
'2018-05-24 14:39:17.00',49.940,502,3,18.3,559.2,918,357,814,24.6
'2018-05-24 14:39:18.00',49.944,503,-1,18.3,559.2,918,357,814,24.5
'2018-05-24 14:39:19.00',49.947,505,-4,18.3,559.2,918,357,812,24.5
'2018-05-24 14:39:20.00',49.946,504,3,18.2,559.2,918,357,812,24.5
'2018-05-24 14:39:21.00',49.951,503,3,18.2,559.1,919,357,812,24.4
'2018-05-24 14:39:21.99',49.954,506,1,18.2,559.1,919,357,812,24.4
'2018-05-24 14:39:23.00',49.954,503,3,18.1,559.0,919,357,812,24.4
'2018-05-24 14:39:24.00',49.955,500,4,18.1,559.0,919,357,812,24.4
'2018-05-24 14:39:25.00',49.956,500,3,18.1,559.0,919,357,813,24.3
'2018-05-24 14:39:26.00',49.959,505,1,18.1,559.0,919,357,813,24.3
'2018-05-24 14:39:27.00',49.957,504,-1,18.1,559.0,919,357,813,24.3
'2018-05-24 14:39:28.00',49.959,502,3,18.1,559.0,919,357,813,24.3
'2018-05-24 14:39:29.00',49.964,502,2,18.1,559.0,919,357,813,24.2
'2018-05-24 14:39:30.00',49.959,503,-3,18.1,559.0,919,357,813,24.2
'2018-05-24 14:39:31.00',49.961,505,-3,18.1,559.0,919,357,814,24.2
'2018-05-24 14:39:32.00',49.962,505,-1,18.1,559.0,919,357,814,24.2
'2018-05-24 14:39:33.00',49.962,502,3,18.1,559.0,919,357,814,24.2
'2018-05-24 14:39:34.00',49.963,502,3,18.0,558.9,919,357,814,24.2
'2018-05-24 14:39:34.99',49.960,504,3,18.0,558.9,919,357,814,24.2
'2018-05-24 14:39:36.00',49.955,507,1,18.0,558.9,919,357,814,24.2
'2018-05-24 14:39:36.99',49.954,502,5,18.0,558.8,919,357,814,24.2
'2018-05-24 14:39:38.00',49.952,503,3,18.0,558.8,919,357,814,24.2
'2018-05-24 14:39:39.00',49.950,505,0,18.0,558.8,919,357,814,24.2
'2018-05-24 14:39:40.00',49.949,501,2,18.0,558.8,919,357,814,24.1
'2018-05-24 14:39:41.00',49.943,504,1,18.0,558.8,919,357,814,24.1
'2018-05-24 14:39:42.00',49.939,507,1,18.0,558.8,920,357,814,24.1
'2018-05-24 14:39:43.00',49.932,502,3,18.0,558.8,920,357,814,24.1
'2018-05-24 14:39:44.00',49.934,502,1,18.0,558.8,920,357,814,24.1
'2018-05-24 14:39:45.00',49.928,502,1,18.0,558.8,920,357,815,24.1
'2018-05-24 14:39:46.00',49.926,505,2,17.9,558.7,920,357,815,24.1
'2018-05-24 14:39:47.00',49.924,504,0,17.9,558.7,920,357,815,24.1
'2018-05-24 14:39:47.99',49.925,502,-1,17.9,558.7,920,357,815,24.1
'2018-05-24 14:39:49.00',49.930,505,-1,17.9,558.7,920,357,815,24.1
'2018-05-24 14:39:50.00',49.932,503,3,17.9,558.7,920,357,815,24.1
'2018-05-24 14:39:51.00',49.938,502,1,17.9,558.6,920,357,813,24.1
'2018-05-24 14:39:52.00',49.940,502,4,17.9,558.6,920,357,813,24.1
'2018-05-24 14:39:53.00',49.946,500,4,17.9,558.6,920,357,813,24.1
'2018-05-24 14:39:54.00',49.949,502,-1,17.9,558.6,920,357,813,24.1
'2018-05-24 14:39:55.00',49.949,504,1,17.9,558.6,920,357,813,24.1
'2018-05-24 14:39:56.00',49.955,502,3,17.8,558.6,920,357,813,24.1
'2018-05-24 14:39:57.00',49.959,503,-1,17.8,558.6,920,357,814,24.1
'2018-05-24 14:39:58.00',49.958,506,-2,17.7,558.5,920,357,814,24.1
'2018-05-24 14:39:59.00',49.962,505,-1,17.7,558.5,920,357,814,24.1
'2018-05-24 14:40:00.00',49.959,506,4,17.7,558.5,920,357,814,24.1
'2018-05-24 14:40:00.99',49.957,504,1,17.6,558.5,920,357,814,24.1
'2018-05-24 14:40:02.00',49.955,505,0,17.6,558.5,920,357,814,24.1
'2018-05-24 14:40:02.99',49.958,507,-1,17.6,558.5,920,357,814,24.1
'2018-05-24 14:40:04.00',49.959,503,2,17.6,558.4,920,357,814,24.1
'2018-05-24 14:40:05.00',49.965,503,0,17.6,558.4,920,357,814,24.1
'2018-05-24 14:40:06.00',49.969,504,-1,17.6,558.4,920,357,814,24.1
'2018-05-24 14:40:07.00',49.970,504,-2,17.6,558.4,920,358,814,24.1
'2018-05-24 14:40:08.00',49.973,503,1,17.6,558.4,920,358,814,24.1
'2018-05-24 14:40:09.00',49.975,504,-1,17.6,558.4,920,358,814,24.1
'2018-05-24 14:40:10.00',49.973,502,2,17.6,558.4,920,358,813,24.1
'2018-05-24 14:40:11.00',49.974,502,-1,17.6,558.3,920,358,813,24.1
'2018-05-24 14:40:12.00',49.974,502,-3,17.6,558.3,920,358,813,24.1
'2018-05-24 14:40:13.00',49.974,503,-2,17.5,558.3,920,358,813,24.0
'2018-05-24 14:40:13.99',49.974,504,-1,17.5,558.3,920,357,813,24.0
'2018-05-24 14:40:15.00',49.973,503,-2,17.5,558.3,920,357,813,24.0
'2018-05-24 14:40:16.00',49.975,500,3,17.4,558.2,920,357,813,24.0
'2018-05-24 14:40:17.00',49.971,505,4,17.4,558.2,920,357,813,24.0
'2018-05-24 14:40:18.00',49.968,504,1,17.3,558.2,920,357,813,24.0
'2018-05-24 14:40:19.00',49.974,503,0,17.3,558.2,920,357,813,24.0
'2018-05-24 14:40:20.00',49.966,505,4,17.3,558.2,920,357,813,23.9
'2018-05-24 14:40:21.00',49.971,502,4,17.3,558.2,920,357,813,23.9
'2018-05-24 14:40:22.00',49.970,502,4,17.3,558.2,921,357,813,23.9
'2018-05-24 14:40:23.00',49.969,506,0,17.2,558.1,921,357,813,23.8
'2018-05-24 14:40:24.00',49.969,505,-2,17.2,558.1,921,357,813,23.8
'2018-05-24 14:40:25.00',49.964,504,0,17.2,558.1,921,357,813,23.8
'2018-05-24 14:40:26.00',49.964,504,1,17.2,558.1,921,358,813,23.8
'2018-05-24 14:40:26.99',49.961,502,2,17.2,558.1,921,358,813,23.8
'2018-05-24 14:40:28.00',49.962,504,-1,17.1,558.0,921,358,813,23.8
'2018-05-24 14:40:28.99',49.963,504,-2,17.1,558.0,921,358,813,23.8
'2018-05-24 14:40:30.00',49.959,506,1,17.1,558.0,921,358,813,23.8
'2018-05-24 14:40:31.00',49.963,503,3,17.1,558.0,920,358,813,23.8
'2018-05-24 14:40:32.00',49.966,502,2,17.1,558.0,920,358,813,23.8
'2018-05-24 14:40:33.00',49.967,502,0,17.1,558.0,920,358,813,23.8
'2018-05-24 14:40:34.00',49.968,504,-1,17.1,558.0,920,358,813,23.8
'2018-05-24 14:40:35.00',49.967,503,-1,17.1,557.9,920,358,811,23.8
'2018-05-24 14:40:36.00',49.969,501,3,17.0,557.9,920,358,811,23.8
'2018-05-24 14:40:37.00',49.971,502,1,17.0,557.9,920,358,811,23.8
'2018-05-24 14:40:37.99',49.968,502,-1,17.0,557.9,920,358,811,23.8
'2018-05-24 14:40:39.00',49.971,505,-3,17.0,557.9,920,358,811,23.8
'2018-05-24 14:40:39.99',49.969,504,-1,17.0,557.8,920,358,811,23.8
'2018-05-24 14:40:41.00',49.971,502,0,17.0,557.8,920,358,813,23.8
'2018-05-24 14:40:42.00',49.969,502,1,17.0,557.8,920,358,813,23.8
'2018-05-24 14:40:43.00',49.971,502,3,17.0,557.8,921,358,813,23.8
'2018-05-24 14:40:44.00',49.969,503,3,17.0,557.8,921,358,813,23.8
'2018-05-24 14:40:45.00',49.969,503,3,17.0,557.8,921,357,813,23.8
'2018-05-24 14:40:46.00',49.970,504,3,17.0,557.8,921,357,813,23.8
'2018-05-24 14:40:47.00',49.973,503,1,17.0,557.7,922,357,813,23.8
'2018-05-24 14:40:48.00',49.970,501,4,17.0,557.7,922,357,813,23.8
'2018-05-24 14:40:49.00',49.973,501,4,16.9,557.7,922,357,813,23.8
'2018-05-24 14:40:50.00',49.974,502,3,16.9,557.7,922,357,813,23.8
'2018-05-24 14:40:50.99',49.976,502,0,16.9,557.7,922,357,813,23.8
'2018-05-24 14:40:52.00',49.972,503,3,16.9,557.6,922,357,813,23.8
'2018-05-24 14:40:53.00',49.970,504,2,16.9,557.6,922,357,813,23.8
'2018-05-24 14:40:54.00',49.972,504,4,16.9,557.6,922,357,813,23.8
'2018-05-24 14:40:55.00',49.972,502,0,16.9,557.6,922,357,813,23.8
'2018-05-24 14:40:56.00',49.971,505,2,16.9,557.6,922,357,813,23.8
'2018-05-24 14:40:57.00',49.975,505,-1,16.9,557.6,922,357,813,23.8
'2018-05-24 14:40:58.00',49.974,505,1,16.8,557.6,922,357,813,23.8
'2018-05-24 14:40:59.00',49.973,505,0,16.8,557.5,922,357,813,23.8
'2018-05-24 14:41:00.00',49.972,504,3,16.8,557.5,922,357,813,23.8
'2018-05-24 14:41:01.00',49.974,505,2,16.7,557.5,922,357,813,23.8
'2018-05-24 14:41:02.00',49.972,505,1,16.7,557.5,922,357,813,23.8
'2018-05-24 14:41:03.00',49.970,504,-1,16.7,557.5,922,357,813,23.8
'2018-05-24 14:41:03.99',49.967,505,-1,16.7,557.5,922,357,813,23.8
'2018-05-24 14:41:05.00',49.971,502,3,16.6,557.4,922,357,813,23.8
'2018-05-24 14:41:05.99',49.969,504,3,16.6,557.4,922,357,814,23.8
'2018-05-24 14:41:07.00',49.970,500,4,16.6,557.4,922,357,814,24.0
'2018-05-24 14:41:08.00',49.968,504,0,16.6,557.4,922,357,814,24.0
'2018-05-24 14:41:09.00',49.968,505,-1,16.6,557.4,922,357,814,24.0
'2018-05-24 14:41:10.00',49.962,503,1,16.6,557.4,922,357,814,24.0
'2018-05-24 14:41:11.00',49.960,502,1,16.6,557.3,922,357,814,24.0
'2018-05-24 14:41:12.00',49.960,502,-1,16.6,557.3,923,357,814,24.0
'2018-05-24 14:41:13.00',49.961,507,-1,16.6,557.3,923,357,813,24.0
'2018-05-24 14:41:14.00',49.958,505,0,16.6,557.3,923,357,813,24.0
'2018-05-24 14:41:15.00',49.954,502,3,16.5,557.3,923,357,813,24.0
'2018-05-24 14:41:16.00',49.960,505,2,16.5,557.2,923,357,813,24.0
'2018-05-24 14:41:16.99',49.964,506,-2,16.5,557.2,923,357,813,24.0
'2018-05-24 14:41:18.00',49.962,501,3,16.4,557.2,923,357,813,24.0
'2018-05-24 14:41:19.00',49.963,506,4,16.4,557.2,923,357,813,24.0
'2018-05-24 14:41:20.00',49.965,504,3,16.3,557.2,922,357,812,24.0
'2018-05-24 14:41:21.00',49.969,505,-1,16.3,557.2,922,357,812,24.0
'2018-05-24 14:41:22.00',49.970,506,2,16.3,557.2,923,357,812,24.1
'2018-05-24 14:41:23.00',49.973,502,1,16.3,557.1,923,358,812,24.1
'2018-05-24 14:41:24.00',49.974,505,3,16.3,557.1,923,358,812,24.1
'2018-05-24 14:41:25.00',49.980,502,2,16.2,557.1,923,358,812,24.1
'2018-05-24 14:41:26.00',49.983,501,3,16.2,557.1,923,358,811,24.1
'2018-05-24 14:41:27.00',49.983,505,1,16.1,557.1,923,358,811,24.1
'2018-05-24 14:41:28.00',49.985,502,-1,16.1,557.1,923,358,811,24.1
'2018-05-24 14:41:29.00',49.983,505,-2,16.1,557.0,923,358,811,24.1
'2018-05-24 14:41:29.99',49.982,507,2,16.1,557.0,923,357,811,24.1
'2018-05-24 14:41:31.00',49.978,504,1,16.1,557.0,923,357,811,24.1
'2018-05-24 14:41:31.99',49.975,505,1,16.1,557.0,923,357,811,24.1
'2018-05-24 14:41:33.00',49.976,505,3,16.1,557.0,923,357,811,24.1
'2018-05-24 14:41:34.00',49.971,503,1,16.1,557.0,923,357,811,24.1
'2018-05-24 14:41:35.00',49.965,506,2,16.1,557.0,923,357,811,24.1
'2018-05-24 14:41:36.00',49.961,502,-1,16.1,556.9,923,358,811,24.1
'2018-05-24 14:41:37.00',49.962,504,2,16.1,556.9,923,358,811,24.1
'2018-05-24 14:41:38.00',49.958,501,-1,16.1,556.9,923,358,811,24.1
'2018-05-24 14:41:39.00',49.961,502,1,16.0,556.9,923,358,812,24.1
'2018-05-24 14:41:40.00',49.963,505,0,16.0,556.9,923,358,812,24.1
'2018-05-24 14:41:41.00',49.962,507,-3,16.0,556.8,923,358,812,24.1
'2018-05-24 14:41:42.00',49.963,505,1,16.0,556.8,923,358,812,24.1
'2018-05-24 14:41:42.99',49.968,505,5,16.0,556.8,923,358,812,24.0
'2018-05-24 14:41:44.00',49.963,502,0,16.0,556.8,923,358,812,24.0
'2018-05-24 14:41:45.00',49.959,505,2,16.0,556.8,923,358,811,24.0
'2018-05-24 14:41:46.00',49.963,505,4,16.0,556.8,923,358,811,24.0
'2018-05-24 14:41:47.00',49.961,500,4,16.0,556.8,924,358,811,24.0
'2018-05-24 14:41:48.00',49.955,501,2,16.0,556.7,923,358,811,24.0
'2018-05-24 14:41:49.00',49.950,504,-2,16.0,556.7,923,358,811,24.0
'2018-05-24 14:41:50.00',49.954,502,3,16.0,556.7,923,358,811,24.0
'2018-05-24 14:41:51.00',49.955,504,2,16.0,556.6,923,358,811,24.0
'2018-05-24 14:41:52.00',49.956,502,-2,15.9,556.6,923,358,811,24.0
'2018-05-24 14:41:53.00',49.956,505,-1,15.9,556.6,923,358,811,24.0
'2018-05-24 14:41:54.00',49.956,506,4,15.9,556.6,923,358,811,24.0
'2018-05-24 14:41:55.00',49.954,502,3,15.9,556.6,923,358,811,24.0
'2018-05-24 14:41:55.99',49.957,507,0,15.9,556.6,923,358,811,24.0
'2018-05-24 14:41:57.00',49.954,505,-3,15.9,556.6,924,358,811,24.0
'2018-05-24 14:41:57.99',49.950,500,5,15.9,556.6,924,358,811,23.8
'2018-05-24 14:41:59.00',49.955,503,3,15.9,556.6,924,358,814,23.8
'2018-05-24 14:42:00.00',49.957,504,-1,15.9,556.5,924,358,814,23.8
'2018-05-24 14:42:01.00',49.959,503,5,15.8,556.5,924,358,814,23.8
'2018-05-24 14:42:02.00',49.960,502,3,15.8,556.5,924,357,814,23.8
'2018-05-24 14:42:03.00',49.961,504,3,15.8,556.4,924,357,814,23.8
'2018-05-24 14:42:04.00',49.959,505,1,15.7,556.4,924,357,814,23.8
'2018-05-24 14:42:05.00',49.964,503,-3,15.7,556.4,924,357,814,23.9
'2018-05-24 14:42:06.00',49.964,501,3,15.6,556.4,924,357,814,23.9
'2018-05-24 14:42:07.00',49.970,502,4,15.6,556.4,924,357,814,23.9
'2018-05-24 14:42:08.00',49.968,502,3,15.6,556.4,924,357,814,23.9
'2018-05-24 14:42:08.99',49.971,501,1,15.6,556.4,924,357,814,23.9
'2018-05-24 14:42:10.00',49.971,506,1,15.6,556.4,924,357,814,23.9
'2018-05-24 14:42:11.00',49.971,500,3,15.6,556.4,924,357,813,23.9
'2018-05-24 14:42:12.00',49.972,504,3,15.6,556.3,924,357,813,23.9
'2018-05-24 14:42:13.00',49.975,500,3,15.6,556.3,924,357,813,23.9
'2018-05-24 14:42:14.00',49.975,502,3,15.6,556.3,924,357,813,23.9
'2018-05-24 14:42:15.00',49.977,502,1,15.6,556.3,924,358,813,23.9
'2018-05-24 14:42:16.00',49.979,504,0,15.6,556.2,924,358,813,23.9
'2018-05-24 14:42:17.00',49.980,503,0,15.5,556.2,924,358,813,23.9
'2018-05-24 14:42:18.00',49.979,502,3,15.5,556.2,924,358,812,23.9
'2018-05-24 14:42:19.00',49.980,504,2,15.5,556.2,924,358,812,23.9
'2018-05-24 14:42:19.99',49.980,502,2,15.5,556.2,924,358,812,23.9
'2018-05-24 14:42:21.00',49.980,502,1,15.4,556.2,924,358,812,23.9
'2018-05-24 14:42:21.99',49.977,501,3,15.4,556.2,924,357,812,23.9
'2018-05-24 14:42:23.00',49.978,505,-1,15.3,556.2,924,357,812,24.0
'2018-05-24 14:42:24.00',49.973,505,-1,15.3,556.1,924,357,812,24.0
'2018-05-24 14:42:25.00',49.973,506,-1,15.3,556.1,925,357,812,24.0
'2018-05-24 14:42:26.00',49.973,505,1,15.3,556.0,925,357,812,24.0
'2018-05-24 14:42:27.00',49.974,502,3,15.3,556.0,925,357,812,24.0
'2018-05-24 14:42:28.00',49.975,502,2,15.2,556.0,925,357,812,24.0
'2018-05-24 14:42:29.00',49.975,504,1,15.2,556.0,925,357,812,24.0
'2018-05-24 14:42:30.00',49.975,504,3,15.1,556.0,925,357,812,24.0
'2018-05-24 14:42:31.00',49.974,504,2,15.1,556.0,925,357,813,24.1
'2018-05-24 14:42:32.00',49.972,502,2,15.1,556.0,925,357,813,24.1
'2018-05-24 14:42:32.99',49.973,502,2,15.1,556.0,925,357,813,24.1
'2018-05-24 14:42:34.00',49.975,502,2,15.1,555.9,925,357,813,24.1
'2018-05-24 14:42:34.99',49.977,502,-2,15.1,555.9,925,357,813,24.1
'2018-05-24 14:42:36.00',49.980,504,-3,15.1,555.9,924,357,813,24.1
'2018-05-24 14:42:37.00',49.985,505,-1,15.1,555.8,924,357,812,24.1
'2018-05-24 14:42:38.00',49.985,504,-3,15.1,555.8,924,357,812,24.1
'2018-05-24 14:42:39.00',49.985,504,0,15.1,555.8,924,357,812,24.1
'2018-05-24 14:42:40.00',49.991,505,-1,15.1,555.8,924,357,812,24.1
'2018-05-24 14:42:41.00',49.986,502,1,15.1,555.8,924,358,812,24.1
'2018-05-24 14:42:42.00',49.989,500,1,15.0,555.8,924,358,812,24.1
'2018-05-24 14:42:43.00',49.992,502,2,15.0,555.8,924,358,812,24.1
'2018-05-24 14:42:44.00',49.991,502,2,15.0,555.8,924,358,811,24.1
'2018-05-24 14:42:45.00',49.990,503,3,15.0,555.8,924,358,811,24.1
'2018-05-24 14:42:45.99',49.987,504,3,15.0,555.7,924,358,811,24.1
'2018-05-24 14:42:47.00',49.987,501,2,15.0,555.7,924,357,811,24.1
'2018-05-24 14:42:48.00',49.983,502,3,15.0,555.7,924,357,811,24.1
'2018-05-24 14:42:49.00',49.986,502,-1,15.0,555.6,924,357,811,24.1
'2018-05-24 14:42:50.00',49.987,502,0,15.0,555.6,924,357,814,24.1
'2018-05-24 14:42:51.00',49.983,506,-1,15.0,555.6,925,357,814,24.1
'2018-05-24 14:42:52.00',49.980,505,1,15.0,555.6,925,357,814,24.1
'2018-05-24 14:42:53.00',49.978,503,1,15.0,555.6,925,357,814,24.1
'2018-05-24 14:42:54.00',49.983,504,1,15.0,555.6,925,357,814,24.1
'2018-05-24 14:42:55.00',49.993,504,1,14.9,555.6,925,357,814,24.1
'2018-05-24 14:42:56.00',49.999,500,2,14.9,555.6,925,357,814,24.1
'2018-05-24 14:42:57.00',50.001,507,16,14.9,555.6,924,357,814,24.1
'2018-05-24 14:42:58.00',50.008,502,3,14.9,555.5,924,357,814,24.1
'2018-05-24 14:42:58.99',50.005,502,3,14.9,555.5,924,357,814,24.1
'2018-05-24 14:43:00.00',50.007,507,-1,14.9,555.5,925,357,814,24.2
'2018-05-24 14:43:00.99',50.008,507,3,14.9,555.4,924,357,814,24.2
'2018-05-24 14:43:02.00',50.005,503,2,14.9,555.4,924,357,814,24.2
'2018-05-24 14:43:03.00',50.007,504,-15,14.8,555.4,924,357,814,24.3
'2018-05-24 14:43:04.00',50.002,507,-3,14.8,555.4,924,357,815,24.3
'2018-05-24 14:43:05.00',49.994,502,1,14.8,555.4,924,357,815,24.3
'2018-05-24 14:43:06.00',49.994,505,1,14.7,555.3,924,357,815,24.3
'2018-05-24 14:43:07.00',49.993,507,-1,14.7,555.3,924,357,815,24.3
'2018-05-24 14:43:08.00',49.991,502,2,14.7,555.3,924,357,815,24.3
'2018-05-24 14:43:09.00',49.989,504,0,14.6,555.3,925,357,815,24.3
'2018-05-24 14:43:10.00',49.986,507,3,14.6,555.3,925,357,813,24.3
'2018-05-24 14:43:11.00',49.985,501,4,14.6,555.3,925,357,813,24.4
'2018-05-24 14:43:11.99',49.983,505,4,14.6,555.3,925,357,813,24.4
'2018-05-24 14:43:13.00',49.983,500,3,14.6,555.2,925,357,813,24.4
'2018-05-24 14:43:14.00',49.976,502,4,14.6,555.2,925,357,813,24.4
'2018-05-24 14:43:15.00',49.974,503,-1,14.6,555.2,925,357,813,24.4
'2018-05-24 14:43:16.00',49.971,503,0,14.6,555.2,925,357,813,24.4
'2018-05-24 14:43:17.00',49.968,502,0,14.6,555.2,925,357,813,24.4
'2018-05-24 14:43:18.00',49.966,502,3,14.6,555.1,925,357,813,24.4
'2018-05-24 14:43:19.00',49.966,501,2,14.6,555.1,925,357,813,24.4
'2018-05-24 14:43:20.00',49.963,504,0,14.5,555.1,925,357,813,24.4
'2018-05-24 14:43:21.00',49.966,505,-2,14.5,555.1,925,357,813,24.4
'2018-05-24 14:43:22.00',49.968,505,-1,14.5,555.1,925,357,814,24.4
'2018-05-24 14:43:23.00',49.970,501,1,14.4,555.1,925,357,814,24.4
'2018-05-24 14:43:24.00',49.970,504,4,14.4,555.1,925,357,814,24.4
'2018-05-24 14:43:24.99',49.973,503,1,14.3,555.0,925,357,814,24.4
'2018-05-24 14:43:26.00',49.974,503,0,14.3,555.0,925,357,814,24.4
'2018-05-24 14:43:26.99',49.974,505,-1,14.3,554.9,925,357,814,24.4
'2018-05-24 14:43:28.00',49.977,502,0,14.3,554.9,925,357,814,24.4
'2018-05-24 14:43:29.00',49.979,502,2,14.2,554.9,926,357,813,24.5
'2018-05-24 14:43:30.00',49.983,503,2,14.2,554.9,926,357,813,24.5
'2018-05-24 14:43:31.00',49.981,502,4,14.2,554.9,926,357,813,24.5
'2018-05-24 14:43:32.00',49.982,505,-1,14.1,554.9,926,357,813,24.5
'2018-05-24 14:43:33.00',49.980,505,-3,14.1,554.9,926,357,813,24.5
'2018-05-24 14:43:34.00',49.982,504,-2,14.1,554.9,926,357,813,24.5
'2018-05-24 14:43:35.00',49.981,506,-1,14.1,554.8,926,357,815,24.5
'2018-05-24 14:43:36.00',49.977,503,1,14.1,554.8,926,357,815,24.6
'2018-05-24 14:43:37.00',49.978,503,2,14.1,554.8,926,357,815,24.6
'2018-05-24 14:43:37.99',49.972,502,3,14.1,554.8,926,357,815,24.6
'2018-05-24 14:43:39.00',49.969,502,2,14.1,554.7,926,357,815,24.7
'2018-05-24 14:43:40.00',49.969,506,-1,14.1,554.7,926,357,815,24.7
'2018-05-24 14:43:41.00',49.969,506,1,14.1,554.7,925,357,814,24.7
'2018-05-24 14:43:42.00',49.967,502,4,14.1,554.7,926,357,814,24.7
'2018-05-24 14:43:43.00',49.966,502,4,14.1,554.7,926,357,814,24.7
'2018-05-24 14:43:44.00',49.963,502,-1,14.0,554.6,926,357,814,24.7
'2018-05-24 14:43:45.00',49.966,502,0,14.0,554.6,926,357,814,24.7
'2018-05-24 14:43:46.00',49.967,502,-2,14.0,554.6,926,357,814,24.7
'2018-05-24 14:43:47.00',49.970,503,1,14.0,554.6,926,357,814,24.7
'2018-05-24 14:43:48.00',49.969,502,3,14.0,554.6,926,357,813,24.7
'2018-05-24 14:43:49.00',49.970,502,0,14.0,554.6,926,357,813,24.7
'2018-05-24 14:43:50.00',49.970,504,-2,14.0,554.6,927,357,813,24.7
'2018-05-24 14:43:50.99',49.970,505,-1,14.0,554.5,927,357,813,24.7
'2018-05-24 14:43:52.00',49.969,505,2,14.0,554.5,927,357,813,24.7
'2018-05-24 14:43:53.00',49.964,502,2,14.0,554.5,927,357,813,24.7
'2018-05-24 14:43:54.00',49.962,502,2,14.0,554.5,927,357,813,24.7
'2018-05-24 14:43:55.00',49.958,503,4,14.0,554.5,927,357,813,24.7
'2018-05-24 14:43:56.00',49.955,502,3,14.0,554.4,927,357,813,24.7
'2018-05-24 14:43:57.00',49.952,502,3,13.9,554.4,927,357,813,24.7
'2018-05-24 14:43:58.00',49.951,502,3,13.9,554.4,927,357,813,24.7
'2018-05-24 14:43:59.00',49.951,503,0,13.9,554.4,927,357,813,24.7
'2018-05-24 14:44:00.00',49.949,505,1,13.9,554.4,927,357,813,24.7
'2018-05-24 14:44:01.00',49.949,502,3,13.9,554.4,927,357,812,24.7
'2018-05-24 14:44:01.99',49.954,505,-3,13.9,554.3,927,357,812,24.7
'2018-05-24 14:44:03.00',49.957,505,0,13.9,554.3,927,357,812,24.7
'2018-05-24 14:44:03.99',49.960,502,3,13.9,554.3,927,357,812,24.7
'2018-05-24 14:44:05.00',49.962,502,1,13.8,554.3,927,357,812,24.7
'2018-05-24 14:44:06.00',49.965,502,0,13.8,554.2,927,357,812,24.7
'2018-05-24 14:44:07.00',49.968,505,-1,13.8,554.2,927,357,812,24.7
'2018-05-24 14:44:08.00',49.971,503,-1,13.8,554.2,927,357,812,24.7
'2018-05-24 14:44:09.00',49.975,503,1,13.7,554.2,927,357,812,24.7
'2018-05-24 14:44:10.00',49.980,502,3,13.7,554.2,927,357,812,24.7
'2018-05-24 14:44:11.00',49.982,502,2,13.7,554.2,927,357,812,24.7
'2018-05-24 14:44:12.00',49.984,500,1,13.6,554.2,926,357,812,24.8
'2018-05-24 14:44:13.00',49.986,502,2,13.6,554.1,926,357,812,24.8
'2018-05-24 14:44:14.00',49.989,502,-1,13.6,554.1,926,357,812,24.8
'2018-05-24 14:44:14.99',49.993,500,0,13.6,554.0,926,357,810,24.8
'2018-05-24 14:44:16.00',49.997,502,25,13.6,554.0,926,357,810,24.9
'2018-05-24 14:44:17.00',49.999,502,-2,13.6,554.0,926,357,810,24.9
'2018-05-24 14:44:18.00',50.000,502,16,13.6,554.0,926,357,810,24.9
'2018-05-24 14:44:19.00',49.998,500,-25,13.6,554.0,926,357,810,24.9
'2018-05-24 14:44:20.00',49.998,501,-1,13.6,554.0,926,357,810,24.9
'2018-05-24 14:44:21.00',49.995,502,0,13.5,554.0,926,357,810,24.9
'2018-05-24 14:44:22.00',49.992,504,1,13.5,554.0,926,357,812,24.9
'2018-05-24 14:44:23.00',49.992,502,1,13.5,553.9,926,357,812,25.0
'2018-05-24 14:44:24.00',49.983,502,1,13.5,553.9,926,357,812,25.0
'2018-05-24 14:44:25.00',49.979,505,-1,13.5,553.9,927,357,812,25.0
'2018-05-24 14:44:26.00',49.976,500,3,13.4,553.9,927,357,812,25.0
'2018-05-24 14:44:27.00',49.977,502,3,13.4,553.8,927,357,812,25.0
'2018-05-24 14:44:27.99',49.979,502,1,13.4,553.8,927,357,812,25.0
'2018-05-24 14:44:29.00',49.982,502,3,13.4,553.8,927,357,811,25.0
'2018-05-24 14:44:29.99',49.985,503,1,13.3,553.8,927,357,811,25.0
'2018-05-24 14:44:31.00',49.988,502,-2,13.3,553.8,928,357,811,25.0
'2018-05-24 14:44:32.00',49.989,505,0,13.2,553.7,928,357,811,25.0
'2018-05-24 14:44:33.00',49.992,505,0,13.2,553.7,928,357,811,25.0
'2018-05-24 14:44:34.00',49.992,504,-2,13.2,553.7,928,357,811,25.0
'2018-05-24 14:44:35.00',49.991,507,1,13.2,553.7,928,357,811,25.0
'2018-05-24 14:44:36.00',49.985,506,0,13.2,553.7,928,357,812,25.0
'2018-05-24 14:44:37.00',49.980,506,-1,13.1,553.7,928,357,812,25.0
'2018-05-24 14:44:38.00',49.976,505,2,13.1,553.6,928,357,812,25.0
'2018-05-24 14:44:39.00',49.969,505,3,13.1,553.5,928,357,812,25.0
'2018-05-24 14:44:40.00',49.966,501,2,13.1,553.5,928,357,812,25.0
'2018-05-24 14:44:40.99',49.962,504,-1,13.1,553.5,928,357,812,25.0
'2018-05-24 14:44:42.00',49.959,501,1,13.1,553.5,928,357,812,25.0
'2018-05-24 14:44:43.00',49.957,502,-2,13.1,553.5,928,357,811,25.0
'2018-05-24 14:44:44.00',49.958,502,-2,13.1,553.5,928,357,811,25.0
'2018-05-24 14:44:45.00',49.954,504,2,13.1,553.5,928,357,811,25.0
'2018-05-24 14:44:46.00',49.952,504,3,13.0,553.5,928,357,811,25.0
'2018-05-24 14:44:47.00',49.950,501,2,13.0,553.5,928,357,811,25.0
'2018-05-24 14:44:48.00',49.947,507,1,13.0,553.4,928,357,811,25.0
'2018-05-24 14:44:49.00',49.944,504,3,13.0,553.4,928,357,813,25.0
'2018-05-24 14:44:50.00',49.944,502,4,13.0,553.4,929,357,813,25.0
'2018-05-24 14:44:51.00',49.943,504,2,13.0,553.4,929,357,813,25.0
'2018-05-24 14:44:52.00',49.946,502,1,13.0,553.3,929,357,813,25.0
'2018-05-24 14:44:53.00',49.946,504,3,13.0,553.3,929,357,813,25.0
'2018-05-24 14:44:53.99',49.949,505,-2,13.0,553.3,929,357,813,25.0
'2018-05-24 14:44:55.00',49.948,503,1,13.0,553.3,929,357,813,25.0
'2018-05-24 14:44:55.99',49.949,506,4,13.0,553.3,930,357,813,25.0
'2018-05-24 14:44:57.00',49.952,502,3,13.0,553.2,930,357,813,25.0
'2018-05-24 14:44:58.00',49.952,502,3,13.0,553.2,930,357,813,25.0
'2018-05-24 14:44:59.00',49.952,507,3,13.0,553.2,930,357,813,25.0
'2018-05-24 14:45:00.00',49.953,500,0,12.9,553.2,930,357,813,25.0
'2018-05-24 14:45:01.00',49.954,501,0,12.9,553.2,930,357,813,25.0
'2018-05-24 14:45:02.00',49.954,502,3,12.9,553.2,930,357,812,25.0
'2018-05-24 14:45:03.00',49.953,503,-1,12.9,553.2,930,357,812,25.0
'2018-05-24 14:45:04.00',49.950,505,-1,12.9,553.1,930,357,812,25.0
'2018-05-24 14:45:05.00',49.949,505,1,12.9,553.1,930,357,812,25.0
'2018-05-24 14:45:06.00',49.947,506,4,12.9,553.1,930,357,812,25.0
'2018-05-24 14:45:06.99',49.944,504,2,12.9,553.0,930,357,812,25.0
'2018-05-24 14:45:08.00',49.946,504,3,12.8,553.0,930,357,812,25.0
'2018-05-24 14:45:09.00',49.945,502,4,12.8,553.0,930,357,813,25.0
'2018-05-24 14:45:10.00',49.946,502,3,12.8,553.0,930,357,813,25.0
'2018-05-24 14:45:11.00',49.946,505,2,12.7,553.0,930,357,813,25.0
'2018-05-24 14:45:12.00',49.947,503,3,12.7,553.0,930,357,813,25.0
'2018-05-24 14:45:13.00',49.947,503,-1,12.6,553.0,930,357,813,25.0
'2018-05-24 14:45:14.00',49.947,505,-2,12.6,552.9,930,357,813,25.0
'2018-05-24 14:45:15.00',49.947,505,3,12.6,552.9,930,357,813,25.0
'2018-05-24 14:45:16.00',49.949,502,4,12.6,552.8,930,357,813,25.0
'2018-05-24 14:45:17.00',49.949,507,0,12.6,552.8,930,357,813,25.0
'2018-05-24 14:45:18.00',49.952,500,3,12.6,552.8,930,357,813,25.0
'2018-05-24 14:45:19.00',49.954,500,3,12.6,552.8,930,357,813,25.0
'2018-05-24 14:45:19.99',49.955,504,3,12.6,552.8,930,357,813,25.0
'2018-05-24 14:45:21.00',49.955,504,1,12.6,552.7,930,357,814,25.0
'2018-05-24 14:45:21.99',49.954,502,3,12.6,552.7,930,357,814,25.1
'2018-05-24 14:45:23.00',49.953,503,1,12.5,552.7,930,357,814,25.1
'2018-05-24 14:45:24.00',49.953,505,0,12.5,552.7,930,357,814,25.1
'2018-05-24 14:45:25.00',49.953,505,1,12.5,552.7,930,357,814,25.2
'2018-05-24 14:45:26.00',49.955,502,2,12.5,552.7,930,357,814,25.2
'2018-05-24 14:45:27.00',49.958,505,3,12.4,552.7,930,357,814,25.2
'2018-05-24 14:45:28.00',49.959,505,0,12.4,552.6,930,357,813,25.2
'2018-05-24 14:45:29.00',49.958,504,3,12.4,552.6,930,357,813,25.2
'2018-05-24 14:45:30.00',49.959,502,1,12.3,552.6,930,357,813,25.2
'2018-05-24 14:45:30.99',49.959,504,4,12.3,552.5,930,357,813,25.2
'2018-05-24 14:45:32.00',49.958,504,1,12.3,552.5,931,357,813,25.2
'2018-05-24 14:45:32.99',49.959,503,0,12.2,552.5,931,357,813,25.2
'2018-05-24 14:45:34.00',49.961,504,2,12.2,552.5,931,357,813,25.2
'2018-05-24 14:45:35.00',49.961,502,4,12.2,552.5,931,357,813,25.2
'2018-05-24 14:45:36.00',49.962,503,-2,12.2,552.5,931,357,813,25.2
'2018-05-24 14:45:37.00',49.964,503,-2,12.1,552.5,931,357,813,25.2
'2018-05-24 14:45:38.00',49.968,506,1,12.1,552.4,931,357,813,25.2
'2018-05-24 14:45:39.00',49.971,502,2,12.1,552.4,931,357,813,25.2
'2018-05-24 14:45:40.00',49.973,503,3,12.1,552.3,931,357,813,25.2
'2018-05-24 14:45:41.00',49.974,506,2,12.1,552.3,931,357,813,25.2
'2018-05-24 14:45:42.00',49.974,502,3,12.1,552.3,931,357,813,25.2
'2018-05-24 14:45:43.00',49.973,502,3,12.1,552.3,931,357,813,25.2
'2018-05-24 14:45:43.99',49.973,502,1,12.1,552.3,931,357,813,25.2
'2018-05-24 14:45:45.00',49.974,502,3,12.1,552.3,931,357,813,25.2
'2018-05-24 14:45:46.00',49.974,501,-1,12.1,552.2,931,357,813,25.2
'2018-05-24 14:45:47.00',49.975,505,-2,12.1,552.2,931,357,812,25.2
'2018-05-24 14:45:48.00',49.976,505,1,12.1,552.2,931,357,812,25.2
'2018-05-24 14:45:49.00',49.978,505,1,12.0,552.2,931,357,812,25.2
'2018-05-24 14:45:50.00',49.983,504,-1,12.0,552.2,931,357,812,25.2
'2018-05-24 14:45:51.00',49.984,507,3,12.0,552.2,931,357,812,25.2
'2018-05-24 14:45:52.00',49.985,502,1,12.0,552.1,931,357,812,25.2
'2018-05-24 14:45:53.00',49.987,502,4,12.0,552.1,931,357,812,25.2
'2018-05-24 14:45:54.00',49.989,500,4,12.0,552.1,931,357,815,25.2
'2018-05-24 14:45:55.00',49.986,502,4,12.0,552.1,931,357,815,25.2
'2018-05-24 14:45:56.00',49.984,500,4,12.0,552.0,931,357,815,25.2
'2018-05-24 14:45:56.99',49.983,502,3,12.0,552.0,931,357,815,25.2
'2018-05-24 14:45:58.00',49.982,502,3,12.0,552.0,931,357,815,25.2
'2018-05-24 14:45:58.99',49.980,502,1,12.0,552.0,931,357,815,25.2
'2018-05-24 14:46:00.00',49.975,500,4,12.0,552.0,931,357,814,25.2
'2018-05-24 14:46:01.00',49.975,502,3,11.9,552.0,931,357,814,25.2
'2018-05-24 14:46:02.00',49.971,499,4,11.9,552.0,931,357,814,25.2
'2018-05-24 14:46:03.00',49.969,502,4,11.9,551.9,931,357,814,25.2
'2018-05-24 14:46:04.00',49.967,502,1,11.9,551.9,931,357,814,25.2
'2018-05-24 14:46:05.00',49.962,504,1,11.9,551.8,931,357,814,25.2
'2018-05-24 14:46:06.00',49.965,502,2,11.9,551.8,931,357,814,25.2
'2018-05-24 14:46:07.00',49.968,502,3,11.9,551.8,931,357,812,25.2
'2018-05-24 14:46:08.00',49.967,505,0,11.8,551.8,931,357,812,25.2
'2018-05-24 14:46:09.00',49.967,506,0,11.8,551.8,931,357,812,25.2
'2018-05-24 14:46:09.99',49.966,505,1,11.8,551.7,931,357,812,25.2
'2018-05-24 14:46:11.00',49.965,502,3,11.8,551.7,931,357,812,25.2
'2018-05-24 14:46:12.00',49.967,503,4,11.8,551.7,931,357,812,25.2
'2018-05-24 14:46:13.00',49.968,502,2,11.8,551.7,931,357,813,25.2
'2018-05-24 14:46:14.00',49.972,504,1,11.7,551.7,931,357,813,25.2
'2018-05-24 14:46:15.00',49.975,507,-2,11.6,551.7,931,357,813,25.2
'2018-05-24 14:46:16.00',49.974,505,-3,11.6,551.6,931,357,813,25.2
'2018-05-24 14:46:17.00',49.975,505,-1,11.6,551.6,931,357,813,25.2
'2018-05-24 14:46:18.00',49.979,505,2,11.6,551.5,931,357,813,25.2
'2018-05-24 14:46:19.00',49.979,502,1,11.6,551.5,931,357,813,25.2
'2018-05-24 14:46:20.00',49.980,503,3,11.6,551.5,931,357,813,25.2
'2018-05-24 14:46:21.00',49.981,502,1,11.6,551.5,931,357,813,25.2
'2018-05-24 14:46:22.00',49.981,504,1,11.6,551.5,931,357,813,25.2
'2018-05-24 14:46:22.99',49.976,505,-1,11.6,551.5,931,357,813,25.2
'2018-05-24 14:46:24.00',49.974,504,-1,11.6,551.5,931,357,813,25.2
'2018-05-24 14:46:24.99',49.969,502,1,11.5,551.5,931,357,813,25.2
'2018-05-24 14:46:26.00',49.967,504,3,11.5,551.4,931,357,813,25.2
'2018-05-24 14:46:27.00',49.964,502,-1,11.5,551.4,931,357,814,25.2
'2018-05-24 14:46:28.00',49.960,505,-4,11.5,551.4,931,357,814,25.2
'2018-05-24 14:46:29.00',49.953,504,-3,11.4,551.3,932,357,814,25.2
'2018-05-24 14:46:30.00',49.948,500,3,11.4,551.3,932,357,814,25.2
'2018-05-24 14:46:31.00',49.946,503,2,11.3,551.3,932,357,814,25.2
'2018-05-24 14:46:32.00',49.946,500,3,11.3,551.2,932,357,814,25.2
'2018-05-24 14:46:33.00',49.947,500,4,11.3,551.2,932,357,811,25.2
'2018-05-24 14:46:34.00',49.947,502,-1,11.2,551.2,932,357,811,25.2
'2018-05-24 14:46:35.00',49.949,503,0,11.2,551.2,932,357,811,25.2
'2018-05-24 14:46:35.99',49.954,502,2,11.2,551.2,932,357,811,25.2
'2018-05-24 14:46:37.00',49.959,502,-1,11.2,551.2,932,357,811,25.2
'2018-05-24 14:46:38.00',49.962,504,-1,11.2,551.2,932,357,811,25.2
'2018-05-24 14:46:39.00',49.969,504,-3,11.1,551.1,932,357,811,25.2
'2018-05-24 14:46:40.00',49.973,502,0,11.1,551.1,932,357,811,25.2
'2018-05-24 14:46:41.00',49.977,501,-1,11.1,551.1,932,357,811,25.2
'2018-05-24 14:46:42.00',49.983,502,-1,11.1,551.0,932,357,811,25.2
'2018-05-24 14:46:43.00',49.982,502,1,11.1,551.0,932,357,811,25.2
'2018-05-24 14:46:44.00',49.983,502,1,11.1,551.0,932,357,811,25.2
'2018-05-24 14:46:45.00',49.981,502,1,11.1,551.0,932,357,811,25.2
'2018-05-24 14:46:46.00',49.982,502,0,11.1,550.9,932,357,811,25.2
'2018-05-24 14:46:47.00',49.983,501,0,11.1,550.9,932,357,811,25.2
'2018-05-24 14:46:48.00',49.980,505,1,11.1,550.9,932,357,811,25.2
'2018-05-24 14:46:48.99',49.977,501,2,11.1,550.9,932,357,811,25.2
'2018-05-24 14:46:50.00',49.975,501,1,11.0,550.9,932,357,811,25.2
'2018-05-24 14:46:50.99',49.973,501,-1,11.0,550.9,932,357,811,25.2
'2018-05-24 14:46:52.00',49.972,505,-1,11.0,550.9,932,357,811,25.1
'2018-05-24 14:46:53.00',49.969,504,1,11.0,550.9,932,357,811,25.1
'2018-05-24 14:46:54.00',49.969,504,3,11.0,550.8,932,357,811,25.1
'2018-05-24 14:46:55.00',49.968,504,1,11.0,550.7,932,357,811,25.1
'2018-05-24 14:46:56.00',49.968,503,3,11.0,550.7,932,357,811,24.7
'2018-05-24 14:46:57.00',49.971,504,1,11.0,550.7,932,357,811,24.7
'2018-05-24 14:46:58.00',49.972,507,0,11.0,550.6,933,357,811,24.7
'2018-05-24 14:46:59.00',49.974,505,-1,11.0,550.6,933,357,811,24.7
'2018-05-24 14:47:00.00',49.974,504,2,11.0,550.6,933,357,811,24.7
'2018-05-24 14:47:01.00',49.974,504,2,11.0,550.6,933,357,811,24.7
'2018-05-24 14:47:01.99',49.972,504,3,11.0,550.6,933,357,811,24.7
'2018-05-24 14:47:03.00',49.971,503,1,10.9,550.6,933,357,811,24.7
'2018-05-24 14:47:04.00',49.970,504,-1,10.9,550.6,933,357,811,24.7
'2018-05-24 14:47:05.00',49.971,504,1,10.9,550.6,933,357,813,24.7
'2018-05-24 14:47:06.00',49.971,502,2,10.9,550.5,933,357,813,24.7
'2018-05-24 14:47:07.00',49.970,502,3,10.9,550.4,934,357,813,24.7
'2018-05-24 14:47:08.00',49.972,502,2,10.9,550.4,934,358,813,24.7
'2018-05-24 14:47:09.00',49.976,502,0,10.9,550.4,934,358,813,24.7
'2018-05-24 14:47:10.00',49.980,504,-1,10.8,550.4,934,358,813,24.5
'2018-05-24 14:47:11.00',49.980,505,-1,10.8,550.4,934,358,811,24.5
'2018-05-24 14:47:12.00',49.980,505,-1,10.8,550.4,934,358,811,24.5
'2018-05-24 14:47:12.99',49.980,505,1,10.8,550.4,934,358,811,24.5
'2018-05-24 14:47:14.00',49.979,502,1,10.8,550.4,934,358,811,24.5
'2018-05-24 14:47:14.99',49.979,502,3,10.7,550.4,934,357,811,24.5
'2018-05-24 14:47:16.00',49.978,501,2,10.7,550.3,934,357,811,24.5
'2018-05-24 14:47:17.00',49.978,502,3,10.6,550.3,934,357,811,24.5
'2018-05-24 14:47:18.00',49.976,503,1,10.6,550.2,934,357,811,24.5
'2018-05-24 14:47:19.00',49.974,503,2,10.6,550.2,934,357,811,24.5
'2018-05-24 14:47:20.00',49.974,502,1,10.6,550.1,934,357,811,24.5
'2018-05-24 14:47:21.00',49.974,505,3,10.6,550.1,934,357,811,24.4
'2018-05-24 14:47:22.00',49.976,502,2,10.6,550.1,934,358,811,24.4
'2018-05-24 14:47:23.00',49.977,502,3,10.6,550.1,934,358,811,24.4
'2018-05-24 14:47:24.00',49.978,501,2,10.6,550.1,934,358,811,24.4
'2018-05-24 14:47:25.00',49.978,503,2,10.6,550.1,934,358,812,24.4
'2018-05-24 14:47:25.99',49.979,502,0,10.5,550.1,934,358,812,24.4
'2018-05-24 14:47:27.00',49.977,502,1,10.5,550.1,934,358,812,24.4
'2018-05-24 14:47:27.99',49.975,504,2,10.5,550.0,934,357,812,24.3
'2018-05-24 14:47:29.00',49.971,502,3,10.5,550.0,935,357,812,24.3
'2018-05-24 14:47:30.00',49.965,504,2,10.5,549.9,935,357,812,24.3
'2018-05-24 14:47:31.00',49.962,505,-1,10.4,549.9,935,357,812,24.3
'2018-05-24 14:47:32.00',49.960,504,-1,10.4,549.9,935,357,812,24.3
'2018-05-24 14:47:33.00',49.957,504,1,10.3,549.8,935,357,812,24.3
'2018-05-24 14:47:34.00',49.954,502,3,10.3,549.8,935,357,812,24.3
'2018-05-24 14:47:35.00',49.954,502,-1,10.3,549.8,935,357,812,24.3
'2018-05-24 14:47:36.00',49.955,505,1,10.3,549.8,935,357,812,24.2
'2018-05-24 14:47:37.00',49.956,502,3,10.2,549.8,935,357,811,24.2
'2018-05-24 14:47:38.00',49.955,502,3,10.2,549.8,935,357,811,24.2
'2018-05-24 14:47:38.99',49.954,503,0,10.2,549.8,935,357,811,24.1
'2018-05-24 14:47:40.00',49.952,504,-1,10.2,549.7,935,357,811,24.1
'2018-05-24 14:47:41.00',49.952,502,1,10.1,549.7,934,357,811,24.1
'2018-05-24 14:47:42.00',49.948,504,-2,10.1,549.7,935,357,811,24.1
'2018-05-24 14:47:43.00',49.947,505,-1,10.1,549.6,935,357,811,24.1
'2018-05-24 14:47:44.00',49.944,502,3,10.1,549.6,935,357,812,24.1
'2018-05-24 14:47:45.00',49.943,503,3,10.1,549.6,935,357,812,24.1
'2018-05-24 14:47:46.00',49.941,502,3,10.1,549.6,935,357,812,24.1
'2018-05-24 14:47:47.00',49.939,500,2,10.1,549.5,935,357,812,24.1
'2018-05-24 14:47:48.00',49.938,502,1,10.1,549.5,935,357,812,24.1
'2018-05-24 14:47:49.00',49.937,503,3,10.1,549.5,935,357,812,24.1
'2018-05-24 14:47:50.00',49.935,505,-1,10.1,549.5,935,357,812,24.1
'2018-05-24 14:47:51.00',49.933,505,-1,10.0,549.5,935,357,812,24.1
'2018-05-24 14:47:51.99',49.931,505,2,10.0,549.5,935,357,812,24.1
'2018-05-24 14:47:53.00',49.928,505,1,10.0,549.5,935,357,812,24.1
'2018-05-24 14:47:53.99',49.926,502,2,10.0,549.4,935,357,812,24.1
'2018-05-24 14:47:55.00',49.925,505,-2,10.0,549.3,935,357,812,24.1
'2018-05-24 14:47:56.00',49.923,502,2,10.0,549.3,935,357,812,24.1
'2018-05-24 14:47:57.00',49.922,502,3,10.0,549.2,935,357,812,24.1
'2018-05-24 14:47:58.00',49.922,500,4,10.0,549.2,936,357,812,24.1
'2018-05-24 14:47:59.00',49.924,500,4,10.0,549.2,936,357,812,24.1
'2018-05-24 14:48:00.00',49.925,502,3,10.0,549.2,936,357,812,24.1
'2018-05-24 14:48:01.00',49.926,506,2,10.0,549.2,936,357,812,24.1
'2018-05-24 14:48:02.00',49.924,507,3,10.0,549.2,936,357,812,24.1
'2018-05-24 14:48:03.00',49.925,505,3,10.0,549.2,936,357,811,24.1
'2018-05-24 14:48:04.00',49.923,504,-2,10.0,549.2,936,357,811,24.1
'2018-05-24 14:48:04.99',49.920,503,3,9.9,549.2,936,357,811,24.1
'2018-05-24 14:48:06.00',49.919,504,-1,9.9,549.1,936,358,811,24.1
'2018-05-24 14:48:07.00',49.915,501,0,9.9,549.0,936,358,811,24.1
'2018-05-24 14:48:08.00',49.913,504,-1,9.9,549.0,936,358,811,24.1
'2018-05-24 14:48:09.00',49.912,501,4,9.9,549.0,936,358,811,24.1
'2018-05-24 14:48:10.00',49.911,501,1,9.9,549.0,936,358,811,24.1
'2018-05-24 14:48:11.00',49.911,498,3,9.9,548.9,936,358,811,24.1
'2018-05-24 14:48:12.00',49.911,502,-1,9.8,548.9,936,358,811,24.0
'2018-05-24 14:48:13.00',49.914,502,-1,9.8,548.9,936,358,811,24.0
'2018-05-24 14:48:14.00',49.917,505,-1,9.8,548.9,936,358,811,24.0
'2018-05-24 14:48:15.00',49.917,502,3,9.8,548.9,936,358,811,24.0
'2018-05-24 14:48:16.00',49.919,505,-2,9.8,548.9,936,358,809,24.0
'2018-05-24 14:48:17.00',49.923,502,2,9.7,548.9,936,358,809,24.0
'2018-05-24 14:48:17.99',49.926,503,-3,9.7,548.8,936,358,809,24.0
'2018-05-24 14:48:19.00',49.927,501,1,9.6,548.8,936,358,809,24.0
'2018-05-24 14:48:19.99',49.931,502,-3,9.6,548.7,936,358,809,24.0
'2018-05-24 14:48:21.00',49.934,502,2,9.6,548.7,935,358,809,24.0
'2018-05-24 14:48:22.00',49.937,502,3,9.6,548.6,935,358,808,24.0
'2018-05-24 14:48:23.00',49.940,502,1,9.6,548.6,935,358,808,23.9
'2018-05-24 14:48:24.00',49.942,500,3,9.6,548.6,935,358,808,23.9
'2018-05-24 14:48:25.00',49.945,502,1,9.6,548.6,935,358,808,23.9
'2018-05-24 14:48:26.00',49.950,502,0,9.6,548.6,935,359,808,23.9
'2018-05-24 14:48:27.00',49.947,503,3,9.5,548.6,935,359,808,23.9
'2018-05-24 14:48:28.00',49.949,504,2,9.5,548.6,935,359,808,23.9
'2018-05-24 14:48:29.00',49.946,504,-1,9.5,548.6,935,359,808,23.9
'2018-05-24 14:48:30.00',49.945,506,-1,9.5,548.5,936,359,808,23.9
'2018-05-24 14:48:30.99',49.943,503,3,9.5,548.5,936,359,808,23.9
'2018-05-24 14:48:32.00',49.942,505,-1,9.4,548.4,936,358,808,23.9
'2018-05-24 14:48:33.00',49.941,505,1,9.4,548.4,936,358,808,23.9
'2018-05-24 14:48:34.00',49.938,502,4,9.4,548.3,936,358,808,23.8
'2018-05-24 14:48:35.00',49.934,504,-1,9.3,548.3,937,358,810,23.8
'2018-05-24 14:48:36.00',49.930,502,2,9.3,548.3,937,358,810,23.8
'2018-05-24 14:48:37.00',49.924,504,-1,9.3,548.3,937,358,810,23.8
'2018-05-24 14:48:38.00',49.923,502,1,9.2,548.3,937,358,810,23.8
'2018-05-24 14:48:39.00',49.924,501,2,9.2,548.3,937,358,810,23.8
'2018-05-24 14:48:40.00',49.925,502,1,9.2,548.3,937,358,810,23.8
'2018-05-24 14:48:41.00',49.929,499,3,9.2,548.3,937,358,810,23.8
'2018-05-24 14:48:41.99',49.932,502,0,9.2,548.2,938,358,810,23.8
'2018-05-24 14:48:43.00',49.935,502,1,9.2,548.2,938,358,810,23.8
'2018-05-24 14:48:43.99',49.938,504,-1,9.1,548.1,938,358,810,23.8
'2018-05-24 14:48:45.00',49.942,504,3,9.1,548.1,938,358,810,23.8
'2018-05-24 14:48:46.00',49.944,505,3,9.1,548.0,938,358,810,23.8
'2018-05-24 14:48:47.00',49.944,507,-2,9.1,548.0,938,358,810,23.8
'2018-05-24 14:48:48.00',49.943,506,3,9.1,548.0,938,358,810,23.8
'2018-05-24 14:48:49.00',49.942,504,1,9.1,548.0,938,358,810,23.8
'2018-05-24 14:48:50.00',49.942,504,1,9.1,548.0,938,358,810,23.8
'2018-05-24 14:48:51.00',49.944,502,0,9.1,548.0,938,358,810,23.8
'2018-05-24 14:48:52.00',49.943,504,2,9.1,548.0,938,358,810,23.9
'2018-05-24 14:48:53.00',49.943,504,-3,9.0,548.0,938,358,810,23.9
'2018-05-24 14:48:54.00',49.943,503,3,9.0,547.9,938,358,810,23.9
'2018-05-24 14:48:54.99',49.942,501,3,9.0,547.9,939,358,810,23.9
'2018-05-24 14:48:56.00',49.939,502,4,9.0,547.8,939,358,810,23.9
'2018-05-24 14:48:56.99',49.936,501,4,9.0,547.8,939,358,810,23.9
'2018-05-24 14:48:58.00',49.932,499,1,9.0,547.7,939,358,810,23.9
'2018-05-24 14:48:59.00',49.926,502,-1,9.0,547.7,939,358,810,23.9
'2018-05-24 14:49:00.00',49.919,505,3,9.0,547.6,939,358,811,23.9
'2018-05-24 14:49:01.00',49.913,504,0,9.0,547.6,939,358,811,23.9
'2018-05-24 14:49:02.00',49.910,502,0,9.0,547.6,939,358,811,23.9
'2018-05-24 14:49:03.00',49.908,502,-1,9.0,547.6,939,358,811,23.9
'2018-05-24 14:49:04.00',49.907,504,-3,9.0,547.6,939,358,811,23.9
'2018-05-24 14:49:05.00',49.911,501,2,8.9,547.6,939,358,811,23.9
'2018-05-24 14:49:06.00',49.911,502,1,8.9,547.6,939,358,809,24.1
'2018-05-24 14:49:07.00',49.914,500,3,8.9,547.6,938,358,809,24.1
'2018-05-24 14:49:07.99',49.921,504,1,8.9,547.5,938,358,809,24.1
'2018-05-24 14:49:09.00',49.922,503,2,8.9,547.5,938,358,809,24.1
'2018-05-24 14:49:10.00',49.925,505,0,8.9,547.4,938,358,809,24.1
'2018-05-24 14:49:11.00',49.926,505,3,8.9,547.4,938,358,809,24.1
'2018-05-24 14:49:12.00',49.926,506,0,8.9,547.3,938,358,809,24.1
'2018-05-24 14:49:13.00',49.927,507,1,8.8,547.3,938,358,810,24.1
'2018-05-24 14:49:14.00',49.925,502,2,8.8,547.3,938,358,810,24.1
'2018-05-24 14:49:15.00',49.923,504,-1,8.8,547.3,938,358,810,24.1
'2018-05-24 14:49:16.00',49.920,502,1,8.8,547.3,938,358,810,24.1
'2018-05-24 14:49:17.00',49.918,504,-1,8.8,547.3,938,358,810,24.1
'2018-05-24 14:49:18.00',49.915,500,2,8.7,547.3,938,358,810,24.1
'2018-05-24 14:49:19.00',49.913,502,2,8.7,547.2,938,358,810,24.1
'2018-05-24 14:49:20.00',49.911,499,3,8.7,547.2,939,358,810,24.1
'2018-05-24 14:49:20.99',49.907,502,0,8.6,547.1,939,358,810,24.1
'2018-05-24 14:49:22.00',49.908,503,3,8.6,547.1,939,358,810,24.1
'2018-05-24 14:49:22.99',49.907,505,1,8.6,547.1,939,358,810,24.1
'2018-05-24 14:49:24.00',49.904,504,0,8.6,547.0,939,358,810,24.1
'2018-05-24 14:49:25.00',49.906,503,3,8.6,547.0,939,358,810,24.1
'2018-05-24 14:49:26.00',49.910,504,-1,8.6,547.0,939,358,810,24.1
'2018-05-24 14:49:27.00',49.910,502,2,8.6,547.0,939,358,810,24.1
'2018-05-24 14:49:28.00',49.912,505,-3,8.5,547.0,939,358,810,24.1
'2018-05-24 14:49:29.00',49.915,502,3,8.5,547.0,939,358,810,24.1
'2018-05-24 14:49:30.00',49.916,502,1,8.5,547.0,939,358,810,24.1
'2018-05-24 14:49:31.00',49.917,499,3,8.5,546.9,939,358,810,24.1
'2018-05-24 14:49:32.00',49.916,502,1,8.5,546.9,939,358,809,24.1
'2018-05-24 14:49:33.00',49.917,504,3,8.4,546.8,940,358,809,24.1
'2018-05-24 14:49:33.99',49.918,505,-3,8.4,546.8,940,358,809,24.1
'2018-05-24 14:49:35.00',49.918,502,2,8.4,546.7,940,358,809,24.1
'2018-05-24 14:49:36.00',49.917,505,-2,8.3,546.7,940,358,809,24.1
'2018-05-24 14:49:37.00',49.915,502,2,8.3,546.7,940,358,809,24.1
'2018-05-24 14:49:38.00',49.916,502,-2,8.3,546.7,940,358,807,24.1
'2018-05-24 14:49:39.00',49.915,501,3,8.3,546.7,940,358,807,24.2
'2018-05-24 14:49:40.00',49.914,504,-3,8.2,546.7,940,358,807,24.2
'2018-05-24 14:49:41.00',49.916,500,3,8.2,546.7,940,358,807,24.2
'2018-05-24 14:49:42.00',49.918,502,0,8.2,546.7,940,359,807,24.2
'2018-05-24 14:49:43.00',49.921,500,4,8.2,546.6,940,359,807,24.2
'2018-05-24 14:49:44.00',49.923,501,2,8.2,546.6,940,359,807,24.2
'2018-05-24 14:49:45.00',49.927,502,3,8.2,546.5,940,359,808,24.2
'2018-05-24 14:49:46.00',49.931,504,0,8.1,546.5,940,359,808,24.2
'2018-05-24 14:49:46.99',49.931,505,1,8.1,546.4,940,359,808,24.2
'2018-05-24 14:49:48.00',49.931,505,-1,8.1,546.4,940,359,808,24.2
'2018-05-24 14:49:48.99',49.932,505,-3,8.1,546.3,940,358,808,24.2
'2018-05-24 14:49:50.00',49.933,504,1,8.1,546.3,940,358,808,24.2
'2018-05-24 14:49:51.00',49.934,503,1,8.1,546.3,940,358,808,24.2
'2018-05-24 14:49:52.00',49.933,502,1,8.1,546.3,940,358,808,24.2
'2018-05-24 14:49:53.00',49.932,502,0,8.1,546.3,940,358,808,24.2
'2018-05-24 14:49:54.00',49.931,503,-1,8.0,546.3,941,358,808,24.2
'2018-05-24 14:49:55.00',49.930,501,3,8.0,546.3,941,359,808,24.2
'2018-05-24 14:49:56.00',49.929,502,2,8.0,546.2,941,359,808,24.2
'2018-05-24 14:49:57.00',49.929,499,1,8.0,546.2,941,359,808,24.2
'2018-05-24 14:49:58.00',49.929,502,1,8.0,546.1,941,359,810,24.2
'2018-05-24 14:49:59.00',49.930,503,2,8.0,546.0,941,359,810,24.2
'2018-05-24 14:49:59.99',49.931,502,2,8.0,546.0,941,359,810,24.2
'2018-05-24 14:50:01.00',49.935,505,-1,8.0,546.0,941,359,810,24.2
'2018-05-24 14:50:02.00',49.936,502,2,8.0,546.0,941,359,810,24.2
'2018-05-24 14:50:03.00',49.943,504,3,8.0,546.0,941,359,810,24.2
'2018-05-24 14:50:04.00',49.945,507,0,8.0,546.0,941,359,810,24.2
'2018-05-24 14:50:05.00',49.949,505,-1,8.0,546.0,941,359,808,24.3
'2018-05-24 14:50:06.00',49.950,502,-2,8.0,546.0,941,359,808,24.3
'2018-05-24 14:50:07.00',49.953,502,-3,7.9,545.9,941,359,808,24.3
'2018-05-24 14:50:08.00',49.957,502,1,7.9,545.9,941,359,808,24.3
'2018-05-24 14:50:09.00',49.958,501,2,7.9,545.8,941,359,808,24.3
'2018-05-24 14:50:10.00',49.957,502,3,7.9,545.8,941,359,808,24.3
'2018-05-24 14:50:11.00',49.954,502,1,7.9,545.7,941,359,808,24.3
'2018-05-24 14:50:12.00',49.949,501,3,7.9,545.7,941,359,806,24.2
'2018-05-24 14:50:12.99',49.946,498,3,7.9,545.6,941,359,806,24.2
'2018-05-24 14:50:14.00',49.944,501,0,7.9,545.6,941,359,806,24.2
'2018-05-24 14:50:15.00',49.943,502,2,7.9,545.6,941,359,806,24.2
'2018-05-24 14:50:16.00',49.942,502,1,7.8,545.6,941,359,806,24.2
'2018-05-24 14:50:17.00',49.942,504,-2,7.8,545.6,941,359,806,24.2
'2018-05-24 14:50:18.00',49.944,505,3,7.8,545.6,941,359,807,24.2
'2018-05-24 14:50:19.00',49.947,502,1,7.8,545.6,941,359,807,24.2
'2018-05-24 14:50:20.00',49.949,505,-1,7.7,545.5,941,359,807,24.2
'2018-05-24 14:50:21.00',49.952,502,3,7.7,545.5,941,359,807,24.2
'2018-05-24 14:50:22.00',49.955,501,0,7.7,545.4,941,359,807,24.2
'2018-05-24 14:50:23.00',49.956,502,1,7.6,545.3,941,359,807,24.3
'2018-05-24 14:50:23.99',49.956,502,-3,7.6,545.3,941,359,807,24.3
'2018-05-24 14:50:25.00',49.958,502,-1,7.6,545.3,941,359,805,24.3
'2018-05-24 14:50:25.99',49.959,501,2,7.6,545.3,941,359,805,24.1
'2018-05-24 14:50:27.00',49.964,501,-3,7.6,545.3,941,359,805,24.1
'2018-05-24 14:50:28.00',49.969,502,-3,7.5,545.3,941,360,805,24.1
'2018-05-24 14:50:29.00',49.968,504,-1,7.5,545.3,941,360,805,24.1
'2018-05-24 14:50:30.00',49.967,502,0,7.5,545.3,941,360,805,24.1
'2018-05-24 14:50:31.00',49.964,501,1,7.5,545.2,942,360,806,24.1
'2018-05-24 14:50:32.00',49.961,502,3,7.5,545.2,942,360,806,24.1
'2018-05-24 14:50:33.00',49.956,502,2,7.5,545.2,942,360,806,24.1
'2018-05-24 14:50:34.00',49.953,500,1,7.4,545.1,942,359,806,24.1
'2018-05-24 14:50:35.00',49.949,499,3,7.4,545.0,942,359,806,24.1
'2018-05-24 14:50:36.00',49.943,501,0,7.4,545.0,942,359,806,24.1
'2018-05-24 14:50:36.99',49.940,501,0,7.4,544.9,942,359,806,24.1
'2018-05-24 14:50:38.00',49.935,502,1,7.3,544.9,942,359,806,24.1
'2018-05-24 14:50:39.00',49.933,506,0,7.3,544.9,942,359,806,24.1
'2018-05-24 14:50:40.00',49.930,504,1,7.2,544.9,942,359,806,24.1
'2018-05-24 14:50:41.00',49.927,507,-2,7.2,544.9,942,359,806,24.1
'2018-05-24 14:50:42.00',49.927,505,3,7.2,544.9,942,359,806,24.1
'2018-05-24 14:50:43.00',49.926,504,-1,7.2,544.9,943,359,806,24.1
'2018-05-24 14:50:44.00',49.926,502,1,7.2,544.8,943,359,806,24.1
'2018-05-24 14:50:45.00',49.926,502,0,7.2,544.8,943,359,806,24.1
'2018-05-24 14:50:46.00',49.928,504,-3,7.1,544.7,943,359,806,24.1
'2018-05-24 14:50:47.00',49.931,500,2,7.1,544.6,943,360,806,24.1
'2018-05-24 14:50:48.00',49.933,502,3,7.1,544.6,943,360,806,24.1
'2018-05-24 14:50:49.00',49.934,500,2,7.1,544.6,943,360,806,24.1
'2018-05-24 14:50:49.99',49.934,500,1,7.1,544.5,943,360,806,24.1
'2018-05-24 14:50:51.00',49.930,501,1,7.1,544.5,943,360,806,24.1
'2018-05-24 14:50:51.99',49.928,502,2,7.1,544.5,943,360,806,24.1
'2018-05-24 14:50:53.00',49.925,505,-1,7.1,544.5,943,359,806,24.1
'2018-05-24 14:50:54.00',49.922,504,2,7.1,544.5,943,359,806,24.1
'2018-05-24 14:50:55.00',49.920,505,-2,7.0,544.5,943,359,805,24.1
'2018-05-24 14:50:56.00',49.918,500,3,7.0,544.4,943,359,805,24.1
'2018-05-24 14:50:57.00',49.921,502,1,7.0,544.4,943,359,805,24.1
'2018-05-24 14:50:58.00',49.920,501,2,7.0,544.3,943,359,805,24.1
'2018-05-24 14:50:59.00',49.920,505,-1,7.0,544.3,943,359,805,24.1
'2018-05-24 14:51:00.00',49.919,502,1,7.0,544.2,943,359,805,24.1
'2018-05-24 14:51:01.00',49.918,504,-1,7.0,544.2,943,359,805,24.1
'2018-05-24 14:51:02.00',49.918,502,2,7.0,544.1,943,359,805,24.1
'2018-05-24 14:51:02.99',49.918,504,0,7.0,544.1,943,359,805,24.1
'2018-05-24 14:51:04.00',49.919,500,2,7.0,544.1,943,359,805,24.1
'2018-05-24 14:51:05.00',49.919,503,-1,7.0,544.1,943,359,805,24.1
'2018-05-24 14:51:06.00',49.921,502,1,7.0,544.1,943,359,805,24.1
'2018-05-24 14:51:07.00',49.925,502,3,7.0,544.1,944,359,805,24.1
'2018-05-24 14:51:08.00',49.927,502,1,6.9,544.1,944,359,806,24.1
'2018-05-24 14:51:09.00',49.932,502,3,6.9,544.0,944,359,806,24.1
'2018-05-24 14:51:10.00',49.934,501,-1,6.9,544.0,944,359,806,24.1
'2018-05-24 14:51:11.00',49.942,502,2,6.9,544.0,944,359,806,24.1
'2018-05-24 14:51:12.00',49.947,505,1,6.9,543.9,944,359,806,24.1
'2018-05-24 14:51:13.00',49.950,504,-1,6.9,543.9,944,359,806,24.1
'2018-05-24 14:51:14.00',49.950,503,2,6.9,543.8,944,359,807,24.1
'2018-05-24 14:51:15.00',49.950,502,3,6.9,543.8,944,359,807,24.1
'2018-05-24 14:51:15.99',49.950,502,0,6.9,543.8,944,359,807,24.1
'2018-05-24 14:51:17.00',49.949,501,3,6.8,543.8,944,359,807,24.1
'2018-05-24 14:51:17.99',49.947,502,1,6.8,543.8,944,359,807,24.1
'2018-05-24 14:51:19.00',49.944,504,-3,6.8,543.8,944,359,807,24.1
'2018-05-24 14:51:20.00',49.942,502,0,6.8,543.8,944,359,807,24.1
'2018-05-24 14:51:21.00',49.939,502,1,6.7,543.7,944,359,806,24.1
'2018-05-24 14:51:22.00',49.934,502,-1,6.7,543.7,944,359,806,24.1
'2018-05-24 14:51:23.00',49.934,503,3,6.7,543.6,944,359,806,24.1
'2018-05-24 14:51:24.00',49.932,503,1,6.7,543.4,945,359,806,24.1
'2018-05-24 14:51:25.00',49.931,502,3,6.6,543.4,945,359,806,24.1
'2018-05-24 14:51:26.00',49.929,503,-1,6.6,543.4,945,359,806,24.1
'2018-05-24 14:51:27.00',49.929,504,-2,6.6,543.3,945,359,808,24.1
'2018-05-24 14:51:28.00',49.929,502,3,6.6,543.3,945,359,808,24.2
'2018-05-24 14:51:28.99',49.930,505,2,6.5,543.3,945,359,808,24.2
'2018-05-24 14:51:30.00',49.934,502,3,6.5,543.3,945,359,808,24.2
'2018-05-24 14:51:31.00',49.934,500,3,6.5,543.3,945,360,808,24.2
'2018-05-24 14:51:32.00',49.936,503,-1,6.5,543.3,946,360,808,24.3
'2018-05-24 14:51:33.00',49.937,502,3,6.5,543.2,946,360,808,24.3
'2018-05-24 14:51:34.00',49.939,503,-1,6.4,543.2,946,360,807,24.3
'2018-05-24 14:51:35.00',49.940,504,0,6.4,543.2,946,360,807,24.3
'2018-05-24 14:51:36.00',49.940,503,3,6.4,543.1,946,360,807,24.4
'2018-05-24 14:51:37.00',49.941,506,-1,6.4,543.0,946,359,807,24.4
'2018-05-24 14:51:38.00',49.942,502,2,6.3,543.0,946,359,807,24.4
'2018-05-24 14:51:39.00',49.943,502,4,6.3,542.9,946,359,807,24.4
'2018-05-24 14:51:40.00',49.944,503,-1,6.3,542.9,946,359,808,24.4
'2018-05-24 14:51:41.00',49.944,502,1,6.3,542.9,946,359,808,24.4
'2018-05-24 14:51:41.99',49.946,502,1,6.3,542.9,946,359,808,24.4
'2018-05-24 14:51:43.00',49.946,505,-1,6.2,542.9,946,359,808,24.4
'2018-05-24 14:51:43.99',49.945,505,-1,6.2,542.9,947,359,808,24.4
'2018-05-24 14:51:45.00',49.942,502,2,6.2,542.8,947,359,808,24.4
'2018-05-24 14:51:46.00',49.939,503,1,6.2,542.8,947,359,807,24.4
'2018-05-24 14:51:47.00',49.938,500,2,6.2,542.8,947,359,807,24.4
'2018-05-24 14:51:48.00',49.938,500,3,6.1,542.7,947,359,807,24.4
'2018-05-24 14:51:49.00',49.936,502,2,6.1,542.6,948,359,807,24.4
'2018-05-24 14:51:50.00',49.934,502,2,6.1,542.5,948,359,807,24.4
'2018-05-24 14:51:51.00',49.932,504,-1,6.1,542.5,948,359,807,24.4
'2018-05-24 14:51:52.00',49.931,504,1,6.1,542.5,948,359,807,24.4
'2018-05-24 14:51:52.99',49.929,503,1,6.1,542.5,948,359,806,24.4
'2018-05-24 14:51:54.00',49.927,505,1,6.1,542.5,948,359,806,24.4
'2018-05-24 14:51:54.99',49.926,500,3,6.0,542.5,948,359,806,24.4
'2018-05-24 14:51:56.00',49.924,503,0,6.0,542.5,948,360,806,24.4
'2018-05-24 14:51:57.00',49.924,502,3,6.0,542.4,947,360,806,24.5
'2018-05-24 14:51:58.00',49.924,504,-3,6.0,542.4,947,360,807,24.5
'2018-05-24 14:51:59.00',49.928,502,-1,6.0,542.4,948,360,807,24.5
'2018-05-24 14:52:00.00',49.931,501,3,6.0,542.3,948,360,807,24.5
'2018-05-24 14:52:01.00',49.936,502,0,6.0,542.1,947,360,807,24.6
'2018-05-24 14:52:02.00',49.939,502,4,6.0,542.1,947,359,807,24.6
'2018-05-24 14:52:03.00',49.941,504,-1,6.0,542.1,947,359,807,24.6
'2018-05-24 14:52:04.00',49.945,502,1,6.0,542.1,947,359,807,24.6
'2018-05-24 14:52:05.00',49.948,501,0,6.0,542.1,947,359,809,24.6
'2018-05-24 14:52:05.99',49.950,505,-1,6.0,542.1,947,359,809,24.6
'2018-05-24 14:52:07.00',49.950,503,-1,6.0,542.1,947,359,809,24.6
'2018-05-24 14:52:08.00',49.948,501,1,6.0,542.1,947,359,809,24.7
'2018-05-24 14:52:09.00',49.944,501,3,5.9,542.1,947,359,809,24.7
'2018-05-24 14:52:10.00',49.942,501,2,5.9,541.9,947,359,809,24.7
'2018-05-24 14:52:11.00',49.940,499,3,5.9,541.9,948,359,808,24.7
'2018-05-24 14:52:12.00',49.940,500,-1,5.9,541.8,948,359,808,24.7
'2018-05-24 14:52:13.00',49.940,502,3,5.9,541.7,948,359,808,24.7
'2018-05-24 14:52:14.00',49.941,502,1,5.9,541.7,949,359,808,24.7
'2018-05-24 14:52:15.00',49.943,504,-1,5.9,541.6,949,359,808,24.7
'2018-05-24 14:52:16.00',49.943,504,3,5.9,541.6,949,359,808,24.7
'2018-05-24 14:52:17.00',49.942,502,-1,5.9,541.6,949,359,808,24.7
'2018-05-24 14:52:18.00',49.940,503,0,5.9,541.6,949,359,810,24.7
'2018-05-24 14:52:18.99',49.940,502,2,5.8,541.6,949,359,810,24.7
'2018-05-24 14:52:20.00',49.940,502,-1,5.8,541.6,949,359,810,24.7
'2018-05-24 14:52:20.99',49.939,505,1,5.8,541.6,949,359,810,24.7
'2018-05-24 14:52:22.00',49.940,502,3,5.8,541.5,949,359,810,24.8
'2018-05-24 14:52:23.00',49.943,502,3,5.7,541.5,950,359,810,24.8
'2018-05-24 14:52:24.00',49.943,502,2,5.7,541.4,950,359,812,24.8
'2018-05-24 14:52:25.00',49.944,498,4,5.7,541.3,950,359,812,24.8
'2018-05-24 14:52:26.00',49.946,501,1,5.6,541.2,951,359,812,24.8
'2018-05-24 14:52:27.00',49.947,504,0,5.6,541.1,951,358,812,24.8
'2018-05-24 14:52:28.00',49.947,502,3,5.5,541.1,951,358,812,24.8
'2018-05-24 14:52:29.00',49.947,505,1,5.5,541.1,951,358,812,24.8
'2018-05-24 14:52:30.00',49.948,507,-3,5.5,541.1,951,358,811,24.8
'2018-05-24 14:52:31.00',49.948,502,3,5.5,541.1,951,358,811,24.8
'2018-05-24 14:52:31.99',49.951,505,1,5.5,541.1,951,358,811,24.8
'2018-05-24 14:52:33.00',49.953,505,-3,5.5,541.1,951,358,811,24.8
'2018-05-24 14:52:34.00',49.954,504,0,5.5,541.0,951,358,811,24.8
'2018-05-24 14:52:35.00',49.955,502,3,5.4,541.0,951,358,811,24.8
'2018-05-24 14:52:36.00',49.956,504,4,5.4,541.0,951,358,810,24.8
'2018-05-24 14:52:37.00',49.956,504,-2,5.4,540.8,951,358,810,24.8
'2018-05-24 14:52:38.00',49.956,502,0,5.4,540.8,951,358,810,24.8
'2018-05-24 14:52:39.00',49.956,501,-1,5.3,540.7,951,358,810,24.8
'2018-05-24 14:52:40.00',49.954,505,-1,5.3,540.7,951,358,810,24.8
'2018-05-24 14:52:41.00',49.951,505,-2,5.3,540.7,951,358,810,24.9
'2018-05-24 14:52:42.00',49.945,502,3,5.3,540.7,951,358,811,24.9
'2018-05-24 14:52:43.00',49.943,502,3,5.2,540.7,951,358,811,24.9
'2018-05-24 14:52:44.00',49.938,502,1,5.2,540.7,951,358,811,24.9
'2018-05-24 14:52:44.99',49.936,500,4,5.2,540.7,951,359,811,24.9
'2018-05-24 14:52:46.00',49.934,502,0,5.2,540.6,951,359,811,24.9
'2018-05-24 14:52:46.99',49.932,500,3,5.2,540.5,951,359,811,24.9
'2018-05-24 14:52:48.00',49.930,504,1,5.2,540.5,951,359,810,24.9
'2018-05-24 14:52:49.00',49.928,505,-2,5.1,540.4,952,359,810,24.9
'2018-05-24 14:52:50.00',49.925,503,3,5.1,540.4,952,359,810,24.9
'2018-05-24 14:52:51.00',49.924,506,-2,5.1,540.2,952,358,810,24.9
'2018-05-24 14:52:52.00',49.924,502,1,5.1,540.2,952,358,810,25.0
'2018-05-24 14:52:53.00',49.922,504,0,5.1,540.2,952,358,810,25.0
'2018-05-24 14:52:54.00',49.923,502,3,5.1,540.2,952,358,810,25.0
'2018-05-24 14:52:55.00',49.924,505,-3,5.0,540.2,952,358,810,25.0
'2018-05-24 14:52:56.00',49.925,500,-1,5.0,540.2,952,358,810,25.0
'2018-05-24 14:52:57.00',49.930,502,0,5.0,540.2,952,358,810,25.0
'2018-05-24 14:52:57.99',49.934,502,0,5.0,540.1,952,358,810,25.0
'2018-05-24 14:52:59.00',49.937,498,4,5.0,540.0,952,358,810,25.0
'2018-05-24 14:53:00.00',49.941,502,0,5.0,540.0,952,358,810,25.0
'2018-05-24 14:53:01.00',49.943,501,3,5.0,540.0,952,358,812,25.0
'2018-05-24 14:53:02.00',49.946,502,4,5.0,539.8,952,358,812,25.0
'2018-05-24 14:53:03.00',49.950,504,-1,5.0,539.6,952,358,812,25.0
'2018-05-24 14:53:04.00',49.953,506,0,5.0,539.6,952,358,812,25.0
'2018-05-24 14:53:05.00',49.958,504,2,5.0,539.6,952,358,812,25.0
'2018-05-24 14:53:06.00',49.961,502,-1,5.0,539.6,952,358,812,25.0
'2018-05-24 14:53:07.00',49.966,505,-2,5.0,539.6,952,358,812,25.0
'2018-05-24 14:53:08.00',49.966,505,3,4.9,539.6,952,358,812,25.0
'2018-05-24 14:53:09.00',49.966,474,11,4.9,539.6,953,358,812,25.0
'2018-05-24 14:53:10.00',49.966,-500,2,4.9,539.6,953,358,812,25.0
'2018-05-24 14:53:10.99',49.969,-500,0,4.9,541.4,855,355,812,25.0
'2018-05-24 14:53:12.00',49.969,-498,1,4.9,541.4,488,355,812,25.0
'2018-05-24 14:53:12.99',49.972,-490,-4,4.9,541.4,206,355,813,25.0
'2018-05-24 14:53:14.00',49.970,-428,-1,5.0,544.0,-145,355,813,25.0
'2018-05-24 14:53:15.00',49.970,-501,-1,5.0,546.8,-430,355,813,25.0
'2018-05-24 14:53:16.00',49.970,-494,0,5.0,547.8,-430,355,813,25.0
'2018-05-24 14:53:17.00',49.968,-391,-1,5.0,547.8,-430,355,813,25.0
'2018-05-24 14:53:18.00',49.968,-423,-3,5.0,547.8,-430,355,813,25.0
'2018-05-24 14:53:19.00',49.966,-500,-1,5.0,547.8,-430,355,793,25.0
'2018-05-24 14:53:20.00',49.964,-502,3,5.0,547.8,-430,355,793,25.0
'2018-05-24 14:53:21.00',49.960,-500,4,5.0,547.8,-694,355,793,25.0
'2018-05-24 14:53:22.00',49.959,-500,-1,5.0,547.8,-885,355,793,25.0
'2018-05-24 14:53:23.00',49.958,-501,3,5.0,549.1,-885,355,793,25.0
'2018-05-24 14:53:23.99',49.960,-501,2,5.0,549.6,-882,355,793,25.0
'2018-05-24 14:53:25.00',49.961,-500,-1,5.0,549.6,-881,355,793,25.0
'2018-05-24 14:53:26.00',49.963,-497,-2,5.0,550.9,-884,355,812,25.0
'2018-05-24 14:53:27.00',49.965,-497,-2,5.0,551.7,-884,355,812,25.0
'2018-05-24 14:53:28.00',49.966,-498,1,5.1,552.4,-884,355,812,25.0
'2018-05-24 14:53:29.00',49.969,-498,0,5.1,552.4,-884,355,812,25.0
'2018-05-24 14:53:30.00',49.970,-498,2,5.1,552.4,-884,355,812,25.0
'2018-05-24 14:53:31.00',49.969,-498,-1,5.1,552.4,-884,355,812,25.0
'2018-05-24 14:53:32.00',49.969,-498,-1,5.1,552.4,-884,355,814,25.0
'2018-05-24 14:53:33.00',49.969,-499,0,5.1,552.4,-884,355,814,25.0
'2018-05-24 14:53:34.00',49.969,-499,0,5.1,552.4,-884,355,814,25.0
'2018-05-24 14:53:34.99',49.969,-500,1,5.2,552.9,-884,355,814,25.0
'2018-05-24 14:53:36.00',49.970,-500,-3,5.2,553.1,-883,355,814,25.0
'2018-05-24 14:53:36.99',49.971,-501,-4,5.2,553.1,-883,355,814,25.0
'2018-05-24 14:53:38.00',49.972,-501,-3,5.2,553.7,-882,355,814,25.0
'2018-05-24 14:53:39.00',49.974,-501,-3,5.2,553.9,-882,355,815,25.0
'2018-05-24 14:53:40.00',49.973,-501,-1,5.2,554.5,-882,355,815,25.0
'2018-05-24 14:53:41.00',49.974,-500,0,5.2,554.5,-882,355,815,25.0
'2018-05-24 14:53:42.00',49.974,-499,-1,5.3,554.5,-882,355,815,25.0
'2018-05-24 14:53:43.00',49.974,-499,-3,5.3,554.5,-882,355,815,25.0
'2018-05-24 14:53:44.00',49.974,-498,-1,5.3,554.5,-882,355,815,25.0
'2018-05-24 14:53:45.00',49.973,-500,-1,5.3,554.5,-881,355,815,25.0
'2018-05-24 14:53:46.00',49.972,-501,1,5.3,554.5,-881,355,813,25.0
'2018-05-24 14:53:47.00',49.971,-502,0,5.4,554.7,-881,355,813,25.0
'2018-05-24 14:53:47.99',49.970,-501,2,5.4,554.9,-881,355,813,25.0
'2018-05-24 14:53:49.00',49.968,-500,-1,5.4,554.9,-881,355,813,25.0
'2018-05-24 14:53:49.99',49.966,-503,-1,5.5,555.1,-879,354,813,25.0
'2018-05-24 14:53:51.00',49.965,-503,0,5.5,555.3,-879,354,813,25.0
'2018-05-24 14:53:52.00',49.964,-502,4,5.5,555.7,-879,354,813,25.0
'2018-05-24 14:53:53.00',49.962,-501,-3,5.5,555.7,-879,354,813,25.1
'2018-05-24 14:53:54.00',49.960,-501,-2,5.5,555.7,-879,354,813,25.1
'2018-05-24 14:53:55.00',49.959,-502,-1,5.5,555.7,-879,354,813,25.1
'2018-05-24 14:53:56.00',49.961,-500,2,5.6,555.7,-879,354,813,25.1
'2018-05-24 14:53:57.00',49.964,-500,3,5.6,555.7,-879,354,813,25.1
'2018-05-24 14:53:58.00',49.965,-496,-1,5.6,555.7,-879,354,813,25.1
'2018-05-24 14:53:59.00',49.969,-498,-2,5.7,555.9,-879,354,816,25.1
'2018-05-24 14:54:00.00',49.974,-498,0,5.7,555.9,-879,354,816,25.1
'2018-05-24 14:54:00.99',49.978,-498,2,5.7,555.9,-878,354,816,25.1
'2018-05-24 14:54:02.00',49.980,-498,3,5.7,556.1,-877,354,816,25.1
'2018-05-24 14:54:03.00',49.983,-498,4,5.7,556.3,-877,354,816,25.1
'2018-05-24 14:54:04.00',49.983,-496,3,5.7,556.4,-877,354,816,25.1
'2018-05-24 14:54:05.00',49.983,-498,-3,5.7,556.5,-877,354,816,25.2
'2018-05-24 14:54:06.00',49.982,-496,-2,5.8,556.5,-877,354,816,25.2
'2018-05-24 14:54:07.00',49.980,-497,-2,5.8,556.5,-877,354,816,25.2
'2018-05-24 14:54:08.00',49.979,-495,-3,5.8,556.5,-877,354,816,25.2
'2018-05-24 14:54:09.00',49.980,-499,3,5.8,556.5,-877,353,816,25.2
'2018-05-24 14:54:10.00',49.980,-501,1,5.8,556.5,-877,353,816,25.2
'2018-05-24 14:54:11.00',49.980,-500,3,5.8,556.6,-877,353,816,25.2
'2018-05-24 14:54:12.00',49.979,-500,3,5.8,556.7,-877,353,817,25.2
'2018-05-24 14:54:13.00',49.980,-500,-1,5.8,556.7,-877,353,817,25.2
'2018-05-24 14:54:13.99',49.983,-500,-3,5.9,556.8,-876,353,817,25.2
'2018-05-24 14:54:15.00',49.984,-498,-1,5.9,556.9,-876,353,817,25.2
'2018-05-24 14:54:15.99',49.986,-500,-3,5.9,557.0,-876,353,817,25.2
'2018-05-24 14:54:17.00',49.989,-501,0,5.9,557.1,-876,353,817,25.2
'2018-05-24 14:54:18.00',49.991,-502,-2,5.9,557.1,-876,353,817,25.2
'2018-05-24 14:54:19.00',49.992,-502,1,5.9,557.1,-876,353,817,25.2
'2018-05-24 14:54:20.00',49.997,-501,2,6.0,557.1,-876,353,817,25.2
'2018-05-24 14:54:21.00',49.997,-502,-1,6.0,557.1,-876,353,817,25.2
'2018-05-24 14:54:22.00',49.998,-502,0,6.0,557.1,-876,353,817,25.2
'2018-05-24 14:54:23.00',49.998,-501,-1,6.0,557.2,-876,353,817,25.2
'2018-05-24 14:54:24.00',49.998,-501,-3,6.0,557.3,-876,353,817,25.2
'2018-05-24 14:54:25.00',49.998,-504,1,6.0,557.3,-876,353,817,25.2
'2018-05-24 14:54:26.00',49.996,-502,1,6.0,557.3,-876,353,817,25.2
'2018-05-24 14:54:26.99',49.995,-501,1,6.0,557.4,-876,353,817,25.2
'2018-05-24 14:54:28.00',49.995,-501,2,6.0,557.5,-876,353,817,25.2
'2018-05-24 14:54:29.00',49.992,-501,3,6.0,557.6,-876,353,817,25.2
'2018-05-24 14:54:30.00',49.991,-501,3,6.0,557.6,-876,353,817,25.2
'2018-05-24 14:54:31.00',49.990,-500,4,6.0,557.6,-876,353,817,25.2
'2018-05-24 14:54:32.00',49.990,-500,2,6.1,557.6,-876,353,816,25.2
'2018-05-24 14:54:33.00',49.990,-500,4,6.1,557.6,-876,353,816,25.2
'2018-05-24 14:54:34.00',49.993,-500,2,6.1,557.6,-876,353,816,25.2
'2018-05-24 14:54:35.00',49.992,-502,1,6.1,557.7,-876,353,816,25.2
'2018-05-24 14:54:36.00',49.992,-499,1,6.1,557.8,-876,353,816,25.2
'2018-05-24 14:54:37.00',49.992,-500,0,6.1,557.8,-876,353,816,25.2
'2018-05-24 14:54:38.00',49.989,-500,1,6.1,557.8,-876,353,816,25.2
'2018-05-24 14:54:39.00',49.991,-500,-1,6.1,557.9,-875,353,816,25.2
'2018-05-24 14:54:39.99',49.993,-501,-1,6.2,557.9,-875,353,816,25.2
'2018-05-24 14:54:41.00',49.995,-500,-1,6.2,558.1,-875,353,816,25.2
'2018-05-24 14:54:41.99',49.992,-501,-1,6.2,558.1,-875,353,816,25.2
'2018-05-24 14:54:43.00',49.993,-501,1,6.2,558.1,-875,353,816,25.2
'2018-05-24 14:54:44.00',49.993,-501,1,6.2,558.1,-875,353,817,25.2
'2018-05-24 14:54:45.00',49.992,-501,2,6.2,558.1,-875,353,817,25.2
'2018-05-24 14:54:46.00',49.994,-501,2,6.2,558.1,-875,353,817,25.2
'2018-05-24 14:54:47.00',49.998,-502,4,6.2,558.1,-875,353,817,25.2
'2018-05-24 14:54:48.00',49.998,-502,3,6.2,558.1,-875,353,817,25.2
'2018-05-24 14:54:49.00',50.000,-502,3,6.3,558.2,-874,353,817,25.2
'2018-05-24 14:54:50.00',50.004,-503,2,6.3,558.2,-873,353,817,25.2
'2018-05-24 14:54:51.00',49.999,-502,3,6.3,558.3,-873,353,817,25.2
'2018-05-24 14:54:52.00',49.998,-502,1,6.3,558.3,-873,353,817,25.2
'2018-05-24 14:54:52.99',49.996,-504,3,6.4,558.5,-873,353,817,25.2
'2018-05-24 14:54:54.00',49.992,-502,3,6.4,558.5,-873,353,817,25.2
'2018-05-24 14:54:55.00',49.990,-504,3,6.4,558.5,-873,353,817,24.9
'2018-05-24 14:54:56.00',49.987,-504,4,6.5,558.5,-873,353,817,24.9
'2018-05-24 14:54:57.00',49.986,-504,1,6.5,558.5,-873,353,819,24.9
'2018-05-24 14:54:58.00',49.988,-502,3,6.6,558.5,-873,353,819,24.9
'2018-05-24 14:54:59.00',49.988,-502,2,6.6,558.5,-873,353,819,24.8
'2018-05-24 14:55:00.00',49.990,-502,0,6.6,558.5,-873,353,819,24.8
'2018-05-24 14:55:01.00',49.993,-501,0,6.6,558.6,-874,352,819,24.8
'2018-05-24 14:55:02.00',49.994,-501,0,6.7,558.6,-874,352,819,24.8
'2018-05-24 14:55:03.00',49.996,-502,-1,6.7,558.6,-874,352,819,24.8
'2018-05-24 14:55:04.00',49.999,-500,-1,6.7,558.7,-874,352,819,24.8
'2018-05-24 14:55:05.00',49.999,-501,-1,6.7,558.8,-874,352,819,24.8
'2018-05-24 14:55:05.99',50.001,-500,-1,6.7,558.8,-874,352,819,24.7
'2018-05-24 14:55:07.00',50.009,-502,-13,6.7,558.8,-874,352,819,24.7
'2018-05-24 14:55:08.00',50.007,-500,0,6.7,558.8,-874,352,819,24.7
'2018-05-24 14:55:09.00',50.007,-500,0,6.7,558.8,-874,352,819,24.7
'2018-05-24 14:55:10.00',50.008,-501,1,6.7,558.8,-874,352,817,24.5
'2018-05-24 14:55:11.00',50.009,-501,3,6.7,558.8,-874,352,817,24.5
'2018-05-24 14:55:12.00',50.010,-499,3,6.7,558.8,-874,352,817,24.5
'2018-05-24 14:55:13.00',50.010,-502,2,6.7,558.9,-874,353,817,24.5
'2018-05-24 14:55:14.00',50.013,-502,3,6.8,558.9,-873,353,817,24.5
'2018-05-24 14:55:15.00',50.009,-503,4,6.8,558.9,-873,353,817,24.5
'2018-05-24 14:55:16.00',50.008,-503,3,6.8,559.0,-872,353,817,24.5
'2018-05-24 14:55:16.99',50.010,-501,3,6.8,559.1,-872,353,817,24.5
'2018-05-24 14:55:18.00',50.009,-502,1,6.9,559.1,-872,353,817,24.5
'2018-05-24 14:55:18.99',50.013,-499,0,6.9,559.1,-872,352,817,24.5
'2018-05-24 14:55:20.00',50.017,-496,0,6.9,559.1,-872,352,817,24.5
'2018-05-24 14:55:21.00',50.020,-498,0,6.9,559.1,-872,352,817,24.5
'2018-05-24 14:55:22.00',50.025,-498,-1,6.9,559.1,-872,352,818,24.5
'2018-05-24 14:55:23.00',50.028,-498,3,6.9,559.1,-872,352,818,24.5
'2018-05-24 14:55:24.00',50.029,-498,3,6.9,559.1,-872,352,818,24.4
'2018-05-24 14:55:25.00',50.032,-498,3,6.9,559.2,-872,352,818,24.4
'2018-05-24 14:55:26.00',50.034,-498,0,6.9,559.2,-872,353,818,24.4
'2018-05-24 14:55:27.00',50.036,-497,0,6.9,559.2,-872,353,818,24.4
'2018-05-24 14:55:28.00',50.041,-499,2,7.0,559.3,-872,353,818,24.4
'2018-05-24 14:55:29.00',50.045,-499,2,7.0,559.4,-872,353,817,24.4
'2018-05-24 14:55:29.99',50.047,-500,-2,7.0,559.4,-872,353,817,24.4
'2018-05-24 14:55:31.00',50.048,-500,1,7.0,559.4,-872,353,817,24.4
'2018-05-24 14:55:32.00',50.052,-500,3,7.0,559.4,-872,353,817,24.4
'2018-05-24 14:55:33.00',50.053,-500,2,7.0,559.4,-872,353,817,24.4
'2018-05-24 14:55:34.00',50.054,-499,-1,7.0,559.4,-872,353,817,24.4
'2018-05-24 14:55:35.00',50.055,-501,3,7.0,559.4,-872,353,817,24.3
'2018-05-24 14:55:36.00',50.053,-504,1,7.0,559.4,-872,353,817,24.3
'2018-05-24 14:55:37.00',50.053,-498,1,7.1,559.5,-872,353,817,24.3
'2018-05-24 14:55:38.00',50.053,-500,2,7.1,559.5,-872,353,817,24.3
'2018-05-24 14:55:39.00',50.056,-498,2,7.1,559.5,-872,353,817,24.2
'2018-05-24 14:55:40.00',50.059,-499,-2,7.1,559.6,-872,353,817,24.2
'2018-05-24 14:55:41.00',50.060,-500,0,7.1,559.6,-872,353,817,24.2
'2018-05-24 14:55:42.00',50.066,-501,-1,7.1,559.7,-872,353,818,24.2
'2018-05-24 14:55:42.99',50.067,-500,-2,7.1,559.7,-872,353,818,24.2
'2018-05-24 14:55:44.00',50.068,-501,3,7.1,559.7,-872,353,818,24.2
'2018-05-24 14:55:44.99',50.066,-500,-1,7.1,559.7,-872,352,818,24.2
'2018-05-24 14:55:46.00',50.063,-500,-1,7.1,559.7,-872,352,818,24.2
'2018-05-24 14:55:47.00',50.063,-498,1,7.2,559.7,-873,352,818,24.2
'2018-05-24 14:55:48.00',50.061,-498,-1,7.2,559.7,-873,352,819,24.2
'2018-05-24 14:55:49.00',50.060,-499,3,7.2,559.7,-873,352,819,24.2
'2018-05-24 14:55:50.00',50.059,-500,1,7.2,559.8,-872,352,819,24.2
'2018-05-24 14:55:51.00',50.059,-500,-1,7.2,559.8,-872,352,819,24.2
'2018-05-24 14:55:52.00',50.057,-503,3,7.2,559.8,-873,352,819,24.2
'2018-05-24 14:55:53.00',50.057,-500,0,7.3,559.9,-873,352,819,24.2
'2018-05-24 14:55:54.00',50.054,-498,-1,7.3,559.9,-873,352,819,24.2
'2018-05-24 14:55:55.00',50.058,-501,3,7.3,559.9,-873,352,819,24.2
'2018-05-24 14:55:55.99',50.057,-498,-2,7.3,559.9,-873,352,819,24.2
'2018-05-24 14:55:57.00',50.057,-499,-1,7.4,559.9,-873,352,819,24.2
'2018-05-24 14:55:58.00',50.056,-502,-1,7.4,559.9,-873,352,819,24.2
'2018-05-24 14:55:59.00',50.055,-500,-3,7.4,559.9,-873,352,819,24.2
'2018-05-24 14:56:00.00',50.053,-502,-1,7.4,559.9,-873,352,819,24.2
'2018-05-24 14:56:01.00',50.049,-501,2,7.4,560.0,-873,352,819,24.2
'2018-05-24 14:56:02.00',50.049,-500,-3,7.5,560.0,-873,352,822,24.2
'2018-05-24 14:56:03.00',50.049,-498,-2,7.5,560.0,-873,352,822,24.2
'2018-05-24 14:56:04.00',50.055,-500,2,7.5,560.1,-872,352,822,24.1
'2018-05-24 14:56:05.00',50.057,-500,0,7.5,560.1,-872,351,822,24.1
'2018-05-24 14:56:06.00',50.059,-498,-2,7.5,560.2,-872,351,822,24.1
'2018-05-24 14:56:07.00',50.060,-502,3,7.6,560.2,-872,351,822,24.1
'2018-05-24 14:56:08.00',50.060,-500,-1,7.6,560.2,-872,351,818,24.1
'2018-05-24 14:56:08.99',50.059,-501,0,7.6,560.2,-872,351,818,24.1
'2018-05-24 14:56:10.00',50.059,-504,3,7.7,560.2,-872,351,818,24.1
'2018-05-24 14:56:10.99',50.058,-500,-1,7.7,560.2,-872,351,818,24.1
'2018-05-24 14:56:12.00',50.055,-499,1,7.7,560.2,-872,352,818,24.1
'2018-05-24 14:56:13.00',50.053,-502,1,7.7,560.2,-872,352,818,24.1
'2018-05-24 14:56:14.00',50.053,-498,-1,7.7,560.3,-872,352,818,24.1
'2018-05-24 14:56:15.00',50.052,-499,-1,7.7,560.3,-872,352,817,24.1
'2018-05-24 14:56:16.00',50.052,-503,1,7.7,560.3,-872,352,817,24.1
'2018-05-24 14:56:17.00',50.051,-500,1,7.7,560.4,-872,352,817,24.1
'2018-05-24 14:56:18.00',50.050,-500,-1,7.7,560.4,-872,353,817,24.1
'2018-05-24 14:56:19.00',50.049,-503,3,7.7,560.4,-872,353,817,24.1
'2018-05-24 14:56:20.00',50.047,-500,-1,7.7,560.4,-872,353,817,24.1
'2018-05-24 14:56:21.00',50.044,-496,-1,7.7,560.4,-872,353,818,24.1
'2018-05-24 14:56:21.99',50.042,-499,0,7.8,560.4,-872,353,818,24.0
'2018-05-24 14:56:23.00',50.041,-498,4,7.8,560.4,-872,353,818,24.0
'2018-05-24 14:56:24.00',50.036,-498,1,7.8,560.4,-872,353,818,24.0
'2018-05-24 14:56:25.00',50.035,-495,-1,7.8,560.5,-872,352,818,24.0
'2018-05-24 14:56:26.00',50.035,-496,-2,7.8,560.5,-872,352,818,24.0
'2018-05-24 14:56:27.00',50.031,-498,3,7.8,560.5,-872,352,818,24.0
'2018-05-24 14:56:28.00',50.033,-501,3,7.9,560.5,-871,352,819,24.0
'2018-05-24 14:56:29.00',50.034,-500,1,7.9,560.6,-871,352,819,24.0
'2018-05-24 14:56:30.00',50.036,-500,-1,7.9,560.6,-871,352,819,24.0
'2018-05-24 14:56:31.00',50.036,-502,2,7.9,560.7,-871,352,819,24.0
'2018-05-24 14:56:32.00',50.037,-501,1,7.9,560.7,-871,352,819,24.0
'2018-05-24 14:56:33.00',50.036,-501,3,7.9,560.7,-871,352,819,23.9
'2018-05-24 14:56:34.00',50.034,-500,1,8.0,560.7,-871,352,817,23.9
'2018-05-24 14:56:34.99',50.037,-500,0,8.0,560.7,-871,352,817,23.9
'2018-05-24 14:56:36.00',50.039,-500,3,8.0,560.7,-871,352,817,23.9
'2018-05-24 14:56:36.99',50.040,-500,4,8.0,560.7,-871,352,817,23.9
'2018-05-24 14:56:38.00',50.039,-502,-2,8.0,560.7,-871,352,817,23.9
'2018-05-24 14:56:39.00',50.038,-500,-1,8.1,560.7,-871,352,817,23.9
'2018-05-24 14:56:40.00',50.036,-500,0,8.1,560.8,-870,352,817,23.9
'2018-05-24 14:56:41.00',50.034,-500,4,8.1,560.8,-870,352,821,23.9
'2018-05-24 14:56:42.00',50.030,-503,3,8.1,560.8,-870,352,821,23.9
'2018-05-24 14:56:43.00',50.029,-501,1,8.1,560.9,-870,352,821,23.9
'2018-05-24 14:56:44.00',50.024,-500,-1,8.1,560.9,-870,352,821,23.9
'2018-05-24 14:56:45.00',50.022,-500,-3,8.1,560.9,-870,352,821,23.9
'2018-05-24 14:56:45.99',50.021,-498,-4,8.1,560.9,-870,352,821,23.9
'2018-05-24 14:56:47.00',50.020,-498,-1,8.1,560.9,-870,352,819,23.9
'2018-05-24 14:56:47.99',50.020,-500,0,8.1,560.9,-870,352,819,23.9
'2018-05-24 14:56:49.00',50.019,-501,3,8.1,560.9,-870,352,819,23.9
'2018-05-24 14:56:50.00',50.019,-501,1,8.1,560.9,-870,352,819,23.9
'2018-05-24 14:56:51.00',50.017,-501,1,8.1,560.9,-870,352,819,24.0
'2018-05-24 14:56:52.00',50.017,-502,-1,8.2,561.0,-870,352,819,24.0
'2018-05-24 14:56:53.00',50.018,-500,-3,8.2,561.0,-870,352,820,24.0
'2018-05-24 14:56:54.00',50.019,-499,-3,8.2,561.0,-870,352,820,24.0
'2018-05-24 14:56:55.00',50.022,-501,2,8.3,561.1,-870,352,820,24.0
'2018-05-24 14:56:56.00',50.023,-500,-1,8.3,561.1,-870,352,820,24.0
'2018-05-24 14:56:57.00',50.025,-500,4,8.3,561.1,-870,352,820,24.0
'2018-05-24 14:56:58.00',50.028,-500,3,8.3,561.1,-870,352,817,24.0
'2018-05-24 14:56:58.99',50.032,-499,-1,8.3,561.1,-870,352,817,24.0
'2018-05-24 14:57:00.00',50.034,-498,-3,8.3,561.1,-870,352,817,24.0
'2018-05-24 14:57:01.00',50.037,-497,1,8.3,561.1,-870,352,817,24.0
'2018-05-24 14:57:02.00',50.039,-498,3,8.3,561.1,-870,352,817,24.0
'2018-05-24 14:57:03.00',50.041,-498,3,8.3,561.2,-871,352,817,24.0
'2018-05-24 14:57:04.00',50.045,-497,-1,8.4,561.2,-871,352,818,24.0
'2018-05-24 14:57:05.00',50.048,-498,1,8.4,561.2,-870,352,818,24.0
'2018-05-24 14:57:06.00',50.053,-502,3,8.4,561.2,-870,352,818,24.1
'2018-05-24 14:57:07.00',50.056,-501,-1,8.4,561.3,-870,352,818,24.1
'2018-05-24 14:57:08.00',50.060,-503,2,8.5,561.3,-870,353,818,24.1
'2018-05-24 14:57:09.00',50.064,-503,1,8.5,561.3,-870,353,818,24.1
'2018-05-24 14:57:10.00',50.066,-500,-1,8.5,561.3,-870,353,818,24.1
'2018-05-24 14:57:11.00',50.067,-500,3,8.5,561.3,-870,353,818,24.1
'2018-05-24 14:57:11.99',50.072,-499,-3,8.6,561.3,-870,353,818,24.1
'2018-05-24 14:57:13.00',50.071,-500,1,8.6,561.3,-870,353,818,24.1
'2018-05-24 14:57:13.99',50.074,-501,-2,8.6,561.3,-870,353,818,24.1
'2018-05-24 14:57:15.00',50.076,-499,1,8.6,561.4,-870,353,818,24.1
'2018-05-24 14:57:16.00',50.079,-499,0,8.6,561.4,-869,353,818,24.1
'2018-05-24 14:57:17.00',50.081,-497,0,8.6,561.4,-869,353,818,24.1
'2018-05-24 14:57:18.00',50.085,-497,-1,8.6,561.4,-869,353,819,24.1
'2018-05-24 14:57:19.00',50.094,-499,-1,8.6,561.5,-869,353,819,24.1
'2018-05-24 14:57:20.00',50.093,-500,-1,8.6,561.5,-869,353,819,24.1
'2018-05-24 14:57:21.00',50.095,-504,4,8.6,561.5,-869,353,819,24.1
'2018-05-24 14:57:22.00',50.097,-502,-1,8.6,561.5,-869,353,819,24.1
'2018-05-24 14:57:23.00',50.100,-501,1,8.6,561.5,-869,353,819,24.1
'2018-05-24 14:57:24.00',50.100,-501,-1,8.7,561.5,-870,353,818,24.1
'2018-05-24 14:57:24.99',50.100,-501,-1,8.7,561.5,-869,353,818,24.1
'2018-05-24 14:57:26.00',50.100,-500,3,8.7,561.5,-869,353,818,24.1
'2018-05-24 14:57:27.00',50.107,-496,-2,8.7,561.6,-869,353,818,24.1
'2018-05-24 14:57:28.00',50.101,-496,2,8.8,561.6,-870,353,818,24.1
'2018-05-24 14:57:29.00',50.100,-500,1,8.8,561.6,-869,353,818,24.1
'2018-05-24 14:57:30.00',50.097,-500,-2,8.8,561.6,-869,353,818,24.1
'2018-05-24 14:57:31.00',50.097,-503,4,8.8,561.7,-869,353,818,24.1
'2018-05-24 14:57:32.00',50.099,-499,0,8.8,561.7,-869,353,818,24.1
'2018-05-24 14:57:33.00',50.101,-501,2,8.8,561.7,-869,353,818,24.1
'2018-05-24 14:57:34.00',50.102,-499,-1,8.8,561.7,-869,353,818,24.1
'2018-05-24 14:57:35.00',50.103,-500,-3,8.8,561.7,-869,353,818,24.1
'2018-05-24 14:57:36.00',50.105,-500,3,8.8,561.7,-869,353,818,24.1
'2018-05-24 14:57:37.00',50.105,-496,-3,8.9,561.7,-869,353,818,24.1
'2018-05-24 14:57:37.99',50.105,-497,0,8.9,561.7,-869,353,818,24.1
'2018-05-24 14:57:39.00',50.102,-501,3,8.9,561.8,-869,353,818,24.2
'2018-05-24 14:57:39.99',50.103,-499,-1,9.0,561.8,-869,353,818,24.2
'2018-05-24 14:57:41.00',50.101,-504,2,9.0,561.8,-869,353,818,24.2
'2018-05-24 14:57:42.00',50.098,-500,1,9.0,561.8,-869,353,818,24.2
'2018-05-24 14:57:43.00',50.097,-500,0,9.1,561.9,-869,353,818,24.2
'2018-05-24 14:57:44.00',50.099,-500,1,9.1,561.9,-869,353,818,24.2
'2018-05-24 14:57:45.00',50.096,-501,0,9.1,561.9,-869,353,818,24.2
'2018-05-24 14:57:46.00',50.100,-498,2,9.1,561.9,-869,353,818,24.2
'2018-05-24 14:57:47.00',50.100,-498,-1,9.1,561.9,-869,353,818,24.2
'2018-05-24 14:57:48.00',50.101,-500,3,9.1,561.9,-869,353,818,24.2
'2018-05-24 14:57:49.00',50.102,-497,-1,9.1,561.9,-869,353,818,24.3
'2018-05-24 14:57:50.00',50.103,-496,0,9.1,561.9,-869,353,818,24.3
'2018-05-24 14:57:50.99',50.101,-498,5,9.1,562.0,-868,353,818,24.3
'2018-05-24 14:57:52.00',50.100,-500,-1,9.1,562.0,-868,353,818,24.3
'2018-05-24 14:57:53.00',50.097,-500,3,9.1,562.0,-868,353,818,24.3
'2018-05-24 14:57:54.00',50.095,-500,3,9.1,562.0,-869,353,818,24.3
'2018-05-24 14:57:55.00',50.095,-500,-2,9.2,562.1,-869,353,818,24.3
'2018-05-24 14:57:56.00',50.095,-501,-1,9.2,562.1,-869,353,818,24.3
'2018-05-24 14:57:57.00',50.096,-502,-3,9.2,562.1,-869,353,818,24.3
'2018-05-24 14:57:58.00',50.101,-500,1,9.2,562.1,-869,353,818,24.3
'2018-05-24 14:57:59.00',50.103,-497,-1,9.2,562.1,-869,353,818,24.3
'2018-05-24 14:58:00.00',50.106,-498,2,9.2,562.1,-869,352,818,24.3
'2018-05-24 14:58:01.00',50.114,-500,0,9.2,562.1,-869,352,818,24.3
'2018-05-24 14:58:02.00',50.111,-500,-1,9.3,562.1,-869,352,818,24.3
'2018-05-24 14:58:03.00',50.114,-502,0,9.3,562.1,-868,352,818,24.3
'2018-05-24 14:58:03.99',50.115,-501,3,9.3,562.1,-868,352,818,24.3
'2018-05-24 14:58:05.00',50.116,-499,0,9.3,562.2,-868,352,818,24.3
'2018-05-24 14:58:05.99',50.117,-500,-2,9.3,562.2,-868,352,818,24.3
'2018-05-24 14:58:07.00',50.118,-498,1,9.3,562.2,-868,352,818,24.3
'2018-05-24 14:58:08.00',50.117,-497,0,9.3,562.3,-868,352,818,24.4
'2018-05-24 14:58:09.00',50.118,-496,2,9.3,562.3,-868,352,818,24.4
'2018-05-24 14:58:10.00',50.119,-500,3,9.3,562.3,-868,352,818,24.4
'2018-05-24 14:58:11.00',50.120,-504,4,9.4,562.3,-868,352,818,24.4
'2018-05-24 14:58:12.00',50.120,-500,3,9.4,562.3,-868,352,818,24.4
'2018-05-24 14:58:13.00',50.121,-498,-3,9.4,562.3,-868,352,818,24.4
'2018-05-24 14:58:14.00',50.121,-501,1,9.5,562.3,-868,352,818,24.4
'2018-05-24 14:58:15.00',50.121,-500,3,9.5,562.3,-868,352,818,24.4
'2018-05-24 14:58:16.00',50.123,-496,-1,9.5,562.3,-868,352,817,24.4
'2018-05-24 14:58:16.99',50.122,-498,0,9.5,562.4,-868,352,817,24.4
'2018-05-24 14:58:18.00',50.121,-500,4,9.5,562.4,-868,352,817,24.4
'2018-05-24 14:58:19.00',50.121,-502,2,9.5,562.4,-868,352,817,24.4
'2018-05-24 14:58:20.00',50.122,-500,0,9.5,562.5,-868,352,817,24.4
'2018-05-24 14:58:21.00',50.121,-500,-1,9.6,562.5,-868,352,817,24.4
'2018-05-24 14:58:22.00',50.122,-498,1,9.6,562.5,-868,352,817,24.4
'2018-05-24 14:58:23.00',50.122,-500,-1,9.6,562.5,-868,352,817,24.4
'2018-05-24 14:58:24.00',50.123,-495,-2,9.6,562.5,-868,352,817,24.4
'2018-05-24 14:58:25.00',50.121,-498,3,9.6,562.5,-868,352,817,24.4
'2018-05-24 14:58:26.00',50.120,-498,4,9.6,562.5,-868,352,817,24.4
'2018-05-24 14:58:27.00',50.118,-500,0,9.6,562.5,-868,352,817,24.4
'2018-05-24 14:58:27.99',50.118,-501,1,9.6,562.5,-868,352,817,24.4
'2018-05-24 14:58:29.00',50.117,-502,3,9.6,562.5,-868,352,818,24.4
'2018-05-24 14:58:29.99',50.118,-498,0,9.6,562.6,-868,352,818,24.4
'2018-05-24 14:58:31.00',50.116,-499,-3,9.6,562.6,-868,352,818,24.4
'2018-05-24 14:58:32.00',50.116,-500,3,9.7,562.7,-868,352,818,24.4
'2018-05-24 14:58:33.00',50.116,-498,2,9.7,562.7,-868,352,818,24.4
'2018-05-24 14:58:34.00',50.117,-498,1,9.7,562.7,-868,352,818,24.4
'2018-05-24 14:58:35.00',50.117,-502,-1,9.8,562.7,-868,352,818,24.4
'2018-05-24 14:58:36.00',50.117,-502,1,9.8,562.7,-868,352,819,24.4
'2018-05-24 14:58:37.00',50.117,-497,0,9.8,562.7,-867,352,819,24.4
'2018-05-24 14:58:38.00',50.117,-498,-2,9.8,562.7,-868,352,819,24.4
'2018-05-24 14:58:39.00',50.117,-500,1,9.8,562.7,-868,352,819,24.4
'2018-05-24 14:58:40.00',50.119,-500,-1,9.9,562.7,-868,352,819,24.4
'2018-05-24 14:58:40.99',50.121,-500,-1,9.9,562.7,-868,352,819,24.4
'2018-05-24 14:58:42.00',50.121,-499,2,9.9,562.8,-868,352,818,24.4
'2018-05-24 14:58:42.99',50.121,-501,-1,9.9,562.8,-868,352,818,24.4
'2018-05-24 14:58:44.00',50.121,-501,-1,9.9,562.9,-868,352,818,24.4
'2018-05-24 14:58:45.00',50.120,-499,0,9.9,562.9,-868,352,818,24.4
'2018-05-24 14:58:46.00',50.119,-499,3,9.9,562.9,-868,353,818,24.4
'2018-05-24 14:58:47.00',50.119,-498,0,10.0,562.9,-868,353,818,24.4
'2018-05-24 14:58:48.00',50.119,-502,1,10.0,562.9,-868,353,818,24.4
'2018-05-24 14:58:49.00',50.119,-504,3,10.0,562.9,-868,353,818,24.4
'2018-05-24 14:58:50.00',50.118,-503,1,10.0,562.9,-868,353,818,24.4
'2018-05-24 14:58:51.00',50.118,-500,-1,10.0,562.9,-868,353,818,24.4
'2018-05-24 14:58:52.00',50.118,-500,0,10.0,562.9,-868,353,818,24.4
'2018-05-24 14:58:53.00',50.118,-500,2,10.1,562.9,-868,353,818,24.4
'2018-05-24 14:58:53.99',50.118,-500,-1,10.1,562.9,-868,353,818,24.4
'2018-05-24 14:58:55.00',50.118,-500,3,10.1,563.0,-868,353,818,24.4
'2018-05-24 14:58:56.00',50.118,-500,3,10.1,563.0,-868,353,818,24.4
'2018-05-24 14:58:57.00',50.114,-498,1,10.1,563.1,-868,353,818,24.4
'2018-05-24 14:58:58.00',50.114,-500,-1,10.2,563.1,-868,352,818,24.4
'2018-05-24 14:58:59.00',50.114,-502,3,10.2,563.1,-868,352,818,24.4
'2018-05-24 14:59:00.00',50.115,-499,2,10.2,563.1,-868,352,819,24.4
'2018-05-24 14:59:01.00',50.115,-498,-3,10.2,563.1,-868,352,819,24.4
'2018-05-24 14:59:02.00',50.116,-502,0,10.2,563.1,-868,352,819,24.4
'2018-05-24 14:59:03.00',50.117,-501,-1,10.2,563.1,-868,352,819,24.4
'2018-05-24 14:59:04.00',50.118,-499,-1,10.2,563.1,-868,352,819,24.4
'2018-05-24 14:59:05.00',50.117,-498,-1,10.2,563.1,-868,352,819,24.4
'2018-05-24 14:59:06.00',50.114,-501,1,10.2,563.1,-868,352,821,24.4
'2018-05-24 14:59:06.99',50.115,-500,0,10.2,563.1,-868,352,821,24.4
'2018-05-24 14:59:08.00',50.112,-502,-1,10.2,563.2,-868,352,821,24.4
'2018-05-24 14:59:08.99',50.111,-500,2,10.2,563.2,-868,352,821,24.4
'2018-05-24 14:59:10.00',50.111,-500,1,10.2,563.2,-868,352,821,24.4
'2018-05-24 14:59:11.00',50.113,-500,-1,10.3,563.2,-868,352,821,24.4
'2018-05-24 14:59:12.00',50.113,-501,-1,10.3,563.2,-868,352,821,24.4
'2018-05-24 14:59:13.00',50.113,-498,3,10.3,563.2,-868,352,820,24.4
'2018-05-24 14:59:14.00',50.114,-497,1,10.3,563.2,-868,352,820,24.4
'2018-05-24 14:59:15.00',50.115,-501,3,10.3,563.3,-867,352,820,24.4
'2018-05-24 14:59:16.00',50.116,-501,-1,10.3,563.3,-867,352,820,24.4
'2018-05-24 14:59:17.00',50.116,-498,-1,10.4,563.3,-867,352,820,24.5
'2018-05-24 14:59:18.00',50.115,-500,-1,10.4,563.3,-867,352,818,24.5
'2018-05-24 14:59:19.00',50.112,-500,1,10.4,563.3,-867,352,818,24.5
'2018-05-24 14:59:19.99',50.109,-500,-1,10.4,563.4,-867,352,818,24.6
'2018-05-24 14:59:21.00',50.104,-499,3,10.5,563.4,-867,352,818,24.6
'2018-05-24 14:59:22.00',50.102,-498,3,10.5,563.4,-867,353,818,24.6
'2018-05-24 14:59:23.00',50.099,-498,1,10.5,563.4,-867,353,818,24.6
'2018-05-24 14:59:24.00',50.095,-500,2,10.5,563.4,-867,353,818,24.4
'2018-05-24 14:59:25.00',50.090,-502,-1,10.5,563.4,-867,353,818,24.4
'2018-05-24 14:59:26.00',50.090,-501,3,10.5,563.4,-867,353,818,24.4
'2018-05-24 14:59:27.00',50.090,-499,-1,10.5,563.4,-867,353,818,24.4
'2018-05-24 14:59:28.00',50.090,-500,3,10.5,563.4,-867,352,818,24.4
'2018-05-24 14:59:29.00',50.091,-500,-1,10.5,563.4,-867,352,818,24.4
'2018-05-24 14:59:30.00',50.090,-501,0,10.6,563.5,-867,352,818,24.4
'2018-05-24 14:59:31.00',50.091,-500,-1,10.6,563.5,-867,352,817,24.4
'2018-05-24 14:59:32.00',50.092,-500,-1,10.6,563.5,-867,352,817,24.4
'2018-05-24 14:59:32.99',50.092,-498,3,10.6,563.6,-867,352,817,24.4
'2018-05-24 14:59:34.00',50.092,-496,-1,10.6,563.6,-867,353,817,24.4
'2018-05-24 14:59:34.99',50.092,-502,1,10.6,563.6,-867,353,817,24.4
'2018-05-24 14:59:36.00',50.089,-501,-1,10.6,563.6,-867,353,817,24.4
'2018-05-24 14:59:37.00',50.094,-502,3,10.6,563.6,-867,353,817,24.4
'2018-05-24 14:59:38.00',50.094,-499,1,10.6,563.6,-867,353,817,24.3
'2018-05-24 14:59:39.00',50.095,-499,3,10.7,563.6,-867,353,817,24.3
'2018-05-24 14:59:40.00',50.096,-501,2,10.7,563.6,-866,353,817,24.3
'2018-05-24 14:59:41.00',50.098,-500,-1,10.8,563.6,-866,353,817,24.3
'2018-05-24 14:59:42.00',50.098,-504,3,10.8,563.6,-866,353,817,24.3
'2018-05-24 14:59:43.00',50.098,-500,-1,10.8,563.7,-866,353,817,24.3
'2018-05-24 14:59:44.00',50.099,-498,-1,10.8,563.7,-866,353,818,24.3
'2018-05-24 14:59:45.00',50.097,-500,1,10.8,563.7,-866,353,818,24.3
'2018-05-24 14:59:45.99',50.094,-501,-2,10.8,563.8,-866,353,818,24.3
'2018-05-24 14:59:47.00',50.090,-499,1,10.9,563.8,-866,353,818,24.3
'2018-05-24 14:59:48.00',50.090,-495,-1,10.9,563.8,-866,353,818,24.3
'2018-05-24 14:59:49.00',50.089,-498,4,10.9,563.8,-866,353,818,24.3
'2018-05-24 14:59:50.00',50.091,-498,0,10.9,563.8,-866,353,815,24.3
'2018-05-24 14:59:51.00',50.091,-500,4,10.9,563.8,-866,353,815,24.3
'2018-05-24 14:59:52.00',50.091,-502,0,10.9,563.8,-866,353,815,24.3
'2018-05-24 14:59:53.00',50.091,-501,3,10.9,563.8,-866,353,815,24.3
'2018-05-24 14:59:54.00',50.090,-502,2,10.9,563.8,-866,353,815,24.3
'2018-05-24 14:59:55.00',50.088,-500,1,10.9,563.8,-866,353,815,24.3
'2018-05-24 14:59:56.00',50.089,-498,-3,11.0,563.9,-866,353,819,24.3
'2018-05-24 14:59:56.99',50.084,-498,3,11.0,563.9,-866,353,819,24.3
'2018-05-24 14:59:58.00',50.082,-498,-1,11.0,564.0,-866,353,819,24.3
'2018-05-24 14:59:58.99',50.082,-502,1,11.0,564.0,-866,353,819,24.3
'2018-05-24 15:00:00.00',50.081,-501,-1,11.1,564.0,-866,352,819,24.3
'2018-05-24 15:00:01.00',50.080,-503,2,11.1,564.0,-866,352,819,24.3
'2018-05-24 15:00:02.00',50.080,-500,-1,11.1,564.0,-866,352,819,24.3
'2018-05-24 15:00:03.00',50.080,-503,2,11.1,564.0,-866,352,819,24.3
'2018-05-24 15:00:04.00',50.080,-499,-3,11.2,564.0,-866,352,819,24.3
'2018-05-24 15:00:05.00',50.080,-502,1,11.2,564.0,-866,352,819,24.3
'2018-05-24 15:00:06.00',50.083,-500,-2,11.2,564.0,-867,352,819,24.3
'2018-05-24 15:00:07.00',50.084,-501,1,11.2,564.0,-866,353,819,24.3
'2018-05-24 15:00:08.00',50.089,-497,-2,11.2,564.0,-866,353,819,24.3
'2018-05-24 15:00:09.00',50.095,-498,4,11.2,564.1,-866,353,819,24.3
'2018-05-24 15:00:09.99',50.097,-498,0,11.2,564.1,-866,353,816,24.3
'2018-05-24 15:00:11.00',50.100,-503,-1,11.2,564.1,-866,353,816,24.4
'2018-05-24 15:00:11.99',50.099,-500,-1,11.2,564.1,-866,353,816,24.4
'2018-05-24 15:00:13.00',50.102,-500,1,11.2,564.1,-866,353,816,24.4
'2018-05-24 15:00:14.00',50.101,-502,3,11.2,564.1,-866,353,816,24.4
'2018-05-24 15:00:15.00',50.100,-500,-1,11.2,564.1,-866,353,816,24.4
'2018-05-24 15:00:16.00',50.097,-502,-2,11.2,564.1,-866,353,816,24.4
'2018-05-24 15:00:17.00',50.093,-502,2,11.2,564.2,-866,353,818,24.4
'2018-05-24 15:00:18.00',50.089,-500,1,11.3,564.2,-866,353,818,24.4
'2018-05-24 15:00:19.00',50.083,-499,3,11.3,564.2,-866,353,818,24.4
'2018-05-24 15:00:20.00',50.080,-498,-1,11.3,564.2,-866,353,818,24.4
'2018-05-24 15:00:21.00',50.076,-500,-1,11.3,564.2,-866,353,818,24.4
'2018-05-24 15:00:22.00',50.074,-500,2,11.4,564.3,-866,353,818,24.4
'2018-05-24 15:00:22.99',50.070,-502,-2,11.4,564.3,-866,353,818,24.4
'2018-05-24 15:00:24.00',50.069,-504,4,11.4,564.3,-866,353,818,24.4
'2018-05-24 15:00:25.00',50.068,-500,-1,11.4,564.3,-866,353,818,24.4
'2018-05-24 15:00:26.00',50.066,-502,2,11.5,564.3,-866,353,818,24.4
'2018-05-24 15:00:27.00',50.068,-498,-3,11.5,564.3,-866,353,818,24.4
'2018-05-24 15:00:28.00',50.067,-501,-4,11.5,564.3,-866,353,818,24.4
'2018-05-24 15:00:29.00',50.066,-502,-1,11.5,564.3,-866,353,818,24.5
'2018-05-24 15:00:30.00',50.065,-500,-1,11.5,564.3,-866,353,818,24.5
'2018-05-24 15:00:31.00',50.062,-501,-1,11.5,564.4,-866,353,818,24.5
'2018-05-24 15:00:32.00',50.065,-500,1,11.5,564.4,-866,353,818,24.5
'2018-05-24 15:00:33.00',50.067,-498,-3,11.5,564.4,-866,353,818,24.5
'2018-05-24 15:00:34.00',50.067,-498,1,11.5,564.5,-866,353,818,24.5
'2018-05-24 15:00:35.00',50.067,-497,-1,11.5,564.5,-866,353,818,24.5
'2018-05-24 15:00:35.99',50.069,-498,3,11.5,564.5,-866,353,816,24.5
'2018-05-24 15:00:37.00',50.067,-500,1,11.5,564.5,-866,353,816,24.6
'2018-05-24 15:00:37.99',50.069,-502,-2,11.5,564.5,-866,353,816,24.6
'2018-05-24 15:00:39.00',50.068,-504,3,11.5,564.5,-866,353,816,24.6
'2018-05-24 15:00:40.00',50.068,-500,0,11.6,564.5,-866,353,816,24.6
'2018-05-24 15:00:41.00',50.069,-502,2,11.6,564.5,-866,353,816,24.6
'2018-05-24 15:00:42.00',50.070,-500,-5,11.6,564.5,-866,353,816,24.6
'2018-05-24 15:00:43.00',50.072,-502,-3,11.6,564.5,-865,353,817,24.6
'2018-05-24 15:00:44.00',50.072,-503,0,11.7,564.5,-866,353,817,24.6
'2018-05-24 15:00:45.00',50.069,-501,-3,11.7,564.6,-866,353,817,24.6
'2018-05-24 15:00:46.00',50.066,-504,1,11.7,564.6,-866,353,817,24.6
'2018-05-24 15:00:47.00',50.063,-501,-1,11.7,564.7,-866,352,817,24.6
'2018-05-24 15:00:48.00',50.059,-501,3,11.8,564.7,-866,352,817,24.6
'2018-05-24 15:00:48.99',50.058,-499,-1,11.8,564.7,-866,352,817,24.6
'2018-05-24 15:00:50.00',50.055,-498,-3,11.8,564.7,-866,352,820,24.6
'2018-05-24 15:00:51.00',50.052,-500,1,11.8,564.7,-866,352,820,24.6
'2018-05-24 15:00:52.00',50.049,-501,-1,11.8,564.7,-866,352,820,24.6
'2018-05-24 15:00:53.00',50.047,-500,-3,11.9,564.7,-866,351,820,24.6
'2018-05-24 15:00:54.00',50.044,-500,-1,11.9,564.7,-866,351,820,24.6
'2018-05-24 15:00:55.00',50.041,-500,2,11.9,564.7,-865,351,820,24.7
'2018-05-24 15:00:56.00',50.041,-502,1,11.9,564.7,-865,351,817,24.7
'2018-05-24 15:00:57.00',50.041,-497,-2,11.9,564.7,-865,351,817,24.7
'2018-05-24 15:00:58.00',50.041,-497,1,11.9,564.8,-865,351,817,24.7
'2018-05-24 15:00:59.00',50.042,-498,3,11.9,564.8,-865,351,817,24.7
'2018-05-24 15:01:00.00',50.043,-498,1,11.9,564.8,-865,354,817,24.7
'2018-05-24 15:01:01.00',50.043,-502,0,12.0,564.8,-865,354,817,24.7
'2018-05-24 15:01:01.99',50.042,-500,0,12.0,564.8,-865,354,816,24.7
'2018-05-24 15:01:03.00',50.040,-500,0,12.0,564.8,-865,354,816,24.7
'2018-05-24 15:01:03.99',50.038,-502,3,12.0,564.8,-865,354,816,24.7
'2018-05-24 15:01:05.00',50.035,-501,2,12.0,564.9,-865,354,816,24.7
'2018-05-24 15:01:06.00',50.034,-500,-3,12.1,564.9,-865,353,816,24.7
'2018-05-24 15:01:07.00',50.030,-500,-4,12.1,564.9,-865,353,816,24.7
'2018-05-24 15:01:08.00',50.028,-498,-2,12.1,564.9,-865,353,816,24.7
'2018-05-24 15:01:09.00',50.027,-502,-1,12.1,564.9,-865,353,816,24.7
'2018-05-24 15:01:10.00',50.026,-501,2,12.1,565.0,-865,353,816,24.7
'2018-05-24 15:01:11.00',50.024,-501,1,12.1,565.0,-865,353,816,24.7
'2018-05-24 15:01:12.00',50.022,-499,-1,12.2,565.0,-865,353,816,24.7
'2018-05-24 15:01:13.00',50.020,-500,-2,12.2,565.0,-865,353,816,24.7
'2018-05-24 15:01:14.00',50.019,-501,-2,12.2,565.0,-865,353,816,24.7
'2018-05-24 15:01:14.99',50.019,-499,2,12.2,565.0,-865,353,817,24.7
'2018-05-24 15:01:16.00',50.017,-500,-1,12.2,565.0,-865,353,817,24.7
'2018-05-24 15:01:17.00',50.017,-500,3,12.2,565.0,-865,353,817,24.7
'2018-05-24 15:01:18.00',50.018,-501,1,12.2,565.0,-865,352,817,24.7
'2018-05-24 15:01:19.00',50.019,-500,-1,12.2,565.1,-864,352,817,24.7
'2018-05-24 15:01:20.00',50.020,-498,-1,12.2,565.1,-864,352,817,24.7
'2018-05-24 15:01:21.00',50.022,-497,-3,12.2,565.1,-864,352,817,24.8
'2018-05-24 15:01:22.00',50.022,-498,-2,12.2,565.1,-864,352,817,24.8
'2018-05-24 15:01:23.00',50.026,-498,2,12.2,565.2,-864,352,817,24.8
'2018-05-24 15:01:24.00',50.024,-499,0,12.3,565.2,-864,352,817,24.8
'2018-05-24 15:01:25.00',50.025,-498,3,12.3,565.2,-864,352,817,24.8
'2018-05-24 15:01:26.00',50.029,-498,2,12.3,565.2,-864,352,817,24.8
'2018-05-24 15:01:27.00',50.028,-498,1,12.3,565.2,-864,352,817,24.8
'2018-05-24 15:01:27.99',50.028,-497,-1,12.4,565.2,-864,352,817,24.9
'2018-05-24 15:01:29.00',50.027,-498,3,12.4,565.2,-864,352,817,24.9
'2018-05-24 15:01:30.00',50.027,-498,1,12.4,565.2,-864,352,817,24.9
'2018-05-24 15:01:31.00',50.026,-501,4,12.4,565.2,-864,352,817,24.9
'2018-05-24 15:01:32.00',50.024,-500,3,12.5,565.2,-864,353,817,24.9
'2018-05-24 15:01:33.00',50.023,-502,1,12.5,565.2,-864,353,817,24.9
'2018-05-24 15:01:34.00',50.022,-500,0,12.5,565.3,-864,353,817,24.9
'2018-05-24 15:01:35.00',50.023,-500,0,12.5,565.3,-864,353,818,24.9
'2018-05-24 15:01:36.00',50.025,-501,0,12.5,565.3,-864,353,818,24.9
'2018-05-24 15:01:37.00',50.022,-502,3,12.5,565.3,-864,353,818,24.9
'2018-05-24 15:01:38.00',50.023,-503,3,12.5,565.3,-864,353,818,24.9
'2018-05-24 15:01:38.99',50.023,-504,2,12.5,565.3,-864,353,818,24.9
'2018-05-24 15:01:40.00',50.022,-500,4,12.5,565.3,-864,353,818,24.9
'2018-05-24 15:01:40.99',50.021,-502,1,12.5,565.3,-864,353,816,24.9
'2018-05-24 15:01:42.00',50.020,-499,-1,12.5,565.4,-864,353,816,24.9
'2018-05-24 15:01:43.00',50.016,-500,2,12.5,565.4,-864,353,816,24.9
'2018-05-24 15:01:44.00',50.014,-501,0,12.5,565.4,-864,353,816,24.9
'2018-05-24 15:01:45.00',50.011,-500,0,12.5,565.4,-864,353,816,24.9
'2018-05-24 15:01:46.00',50.009,-502,2,12.5,565.5,-864,353,816,24.9
'2018-05-24 15:01:47.00',50.009,-501,3,12.6,565.5,-864,353,816,24.9
'2018-05-24 15:01:48.00',50.010,-501,3,12.6,565.5,-864,353,816,24.9
'2018-05-24 15:01:49.00',50.012,-501,2,12.6,565.5,-864,353,816,24.9
'2018-05-24 15:01:50.00',50.012,-501,2,12.7,565.5,-864,353,816,24.9
'2018-05-24 15:01:51.00',50.012,-500,0,12.7,565.5,-864,353,816,24.9
'2018-05-24 15:01:51.99',50.012,-496,1,12.7,565.5,-864,353,816,24.9
'2018-05-24 15:01:53.00',50.013,-497,-1,12.7,565.5,-864,353,816,24.9
'2018-05-24 15:01:54.00',50.017,-498,-1,12.7,565.5,-863,353,815,24.9
'2018-05-24 15:01:55.00',50.022,-498,0,12.8,565.5,-863,353,815,24.9
'2018-05-24 15:01:56.00',50.024,-500,3,12.8,565.6,-863,353,815,24.9
'2018-05-24 15:01:57.00',50.026,-501,2,12.8,565.6,-864,353,815,24.9
'2018-05-24 15:01:58.00',50.026,-501,1,12.8,565.6,-864,353,815,24.9
'2018-05-24 15:01:59.00',50.027,-500,1,12.8,565.7,-864,353,815,24.9
'2018-05-24 15:02:00.00',50.026,-500,-2,12.8,565.7,-864,353,816,24.9
'2018-05-24 15:02:01.00',50.024,-500,0,12.8,565.7,-864,353,816,24.9
'2018-05-24 15:02:02.00',50.022,-502,2,12.8,565.7,-864,353,816,24.9
'2018-05-24 15:02:03.00',50.019,-504,0,12.9,565.7,-864,353,816,24.9
'2018-05-24 15:02:04.00',50.016,-503,3,12.9,565.7,-864,353,816,25.0
'2018-05-24 15:02:04.99',50.013,-504,3,12.9,565.7,-864,353,816,25.0
'2018-05-24 15:02:06.00',50.011,-499,-1,12.9,565.7,-864,353,814,25.0
'2018-05-24 15:02:06.99',50.009,-499,-1,12.9,565.7,-864,353,814,25.0
'2018-05-24 15:02:08.00',50.008,-500,0,12.9,565.7,-863,353,814,25.0
'2018-05-24 15:02:09.00',50.008,-500,-1,13.0,565.8,-863,353,814,25.0
'2018-05-24 15:02:10.00',50.007,-502,0,13.0,565.8,-863,353,814,25.0
'2018-05-24 15:02:11.00',50.006,-503,0,13.0,565.8,-863,353,814,25.0
'2018-05-24 15:02:12.00',50.005,-503,0,13.0,565.9,-863,353,814,25.0
'2018-05-24 15:02:13.00',50.004,-501,-1,13.1,565.9,-863,353,818,25.0
'2018-05-24 15:02:14.00',50.002,-503,-1,13.1,565.9,-863,353,818,25.0
'2018-05-24 15:02:15.00',49.999,-502,1,13.1,565.9,-863,353,818,25.0
'2018-05-24 15:02:16.00',49.998,-502,1,13.1,565.9,-863,353,818,25.0
'2018-05-24 15:02:17.00',49.994,-504,-27,13.1,565.9,-863,353,818,25.0
'2018-05-24 15:02:17.99',49.998,-503,2,13.2,565.9,-863,353,818,25.0
'2018-05-24 15:02:19.00',49.994,-502,-1,13.2,565.9,-863,353,818,25.0
'2018-05-24 15:02:20.00',49.994,-500,0,13.2,565.9,-864,353,818,25.0
'2018-05-24 15:02:21.00',49.994,-500,24,13.2,565.9,-864,353,818,25.0
'2018-05-24 15:02:22.00',49.998,-502,-1,13.2,566.0,-863,353,818,25.0
'2018-05-24 15:02:23.00',49.995,-500,-2,13.2,566.0,-863,353,818,25.0
'2018-05-24 15:02:24.00',49.992,-501,-1,13.2,566.0,-863,353,818,25.0
'2018-05-24 15:02:25.00',49.986,-502,-1,13.2,566.0,-863,353,818,25.0
'2018-05-24 15:02:26.00',49.987,-500,0,13.2,566.0,-863,353,818,25.0
'2018-05-24 15:02:27.00',49.984,-500,-3,13.2,566.0,-863,353,818,25.0
'2018-05-24 15:02:28.00',49.983,-500,-3,13.2,566.0,-864,353,818,25.0
'2018-05-24 15:02:29.00',49.980,-498,-1,13.2,566.0,-864,353,818,25.0
'2018-05-24 15:02:30.00',49.979,-498,0,13.2,566.1,-864,352,818,25.0
'2018-05-24 15:02:30.99',49.976,-498,3,13.2,566.1,-864,352,818,25.0
'2018-05-24 15:02:32.00',49.974,-501,3,13.3,566.1,-864,352,818,25.0
'2018-05-24 15:02:32.99',49.972,-501,3,13.3,566.1,-863,352,818,25.0
'2018-05-24 15:02:34.00',49.970,-503,0,13.3,566.1,-863,352,818,25.0
'2018-05-24 15:02:35.00',49.969,-500,0,13.4,566.2,-863,352,818,25.0
'2018-05-24 15:02:36.00',49.967,-503,1,13.4,566.2,-863,352,818,25.0
'2018-05-24 15:02:37.00',49.966,-503,1,13.5,566.2,-863,352,818,25.0
'2018-05-24 15:02:38.00',49.964,-504,0,13.5,566.2,-863,352,818,25.0
'2018-05-24 15:02:39.00',49.964,-500,1,13.5,566.2,-863,352,818,25.0
'2018-05-24 15:02:40.00',49.964,-500,0,13.5,566.2,-863,352,818,25.0
'2018-05-24 15:02:41.00',49.963,-500,3,13.5,566.2,-863,352,818,25.0
'2018-05-24 15:02:42.00',49.963,-501,3,13.5,566.2,-863,352,818,25.0
'2018-05-24 15:02:43.00',49.963,-500,0,13.5,566.2,-863,352,818,25.0
'2018-05-24 15:02:43.99',49.963,-495,-1,13.5,566.2,-863,352,818,25.0
'2018-05-24 15:02:45.00',49.964,-498,-1,13.5,566.3,-863,352,818,25.0
'2018-05-24 15:02:46.00',49.966,-497,3,13.5,566.3,-863,352,819,25.0
'2018-05-24 15:02:47.00',49.966,-499,2,13.5,566.3,-863,352,819,25.0
'2018-05-24 15:02:48.00',49.966,-496,-1,13.5,566.4,-863,352,819,25.0
'2018-05-24 15:02:49.00',49.966,-498,-3,13.5,566.4,-863,353,819,25.0
'2018-05-24 15:02:50.00',49.963,-495,-1,13.5,566.4,-863,353,819,25.0
'2018-05-24 15:02:51.00',49.962,-500,2,13.5,566.4,-863,353,819,25.0
'2018-05-24 15:02:52.00',49.961,-501,0,13.6,566.4,-863,353,818,25.0
'2018-05-24 15:02:53.00',49.959,-500,-3,13.6,566.4,-863,353,818,25.0
'2018-05-24 15:02:54.00',49.958,-502,-2,13.6,566.4,-863,353,818,25.0
'2018-05-24 15:02:55.00',49.956,-500,-1,13.6,566.4,-863,353,818,24.7
'2018-05-24 15:02:56.00',49.955,-498,-1,13.6,566.4,-863,353,818,24.7
'2018-05-24 15:02:56.99',49.953,-500,-2,13.7,566.4,-863,353,818,24.7
'2018-05-24 15:02:58.00',49.953,-499,-3,13.7,566.4,-863,353,818,24.7
'2018-05-24 15:02:58.99',49.950,-501,-1,13.7,566.5,-863,353,818,24.7
'2018-05-24 15:03:00.00',49.956,-502,0,13.7,566.5,-863,353,818,24.7
'2018-05-24 15:03:01.00',49.957,-500,1,13.7,566.5,-863,353,818,24.7
'2018-05-24 15:03:02.00',49.959,-503,1,13.7,566.5,-863,353,818,24.7
'2018-05-24 15:03:03.00',49.962,-503,2,13.8,566.5,-863,353,818,24.7
'2018-05-24 15:03:04.00',49.963,-504,3,13.8,566.5,-863,353,818,24.7
'2018-05-24 15:03:05.00',49.966,-502,1,13.8,566.5,-863,353,818,24.7
'2018-05-24 15:03:06.00',49.969,-502,-2,13.8,566.5,-863,353,817,24.7
'2018-05-24 15:03:07.00',49.971,-501,-1,13.8,566.6,-863,353,817,24.7
'2018-05-24 15:03:07.99',49.972,-500,1,13.8,566.6,-863,353,817,24.7
'2018-05-24 15:03:09.00',49.975,-500,2,13.8,566.6,-863,353,817,24.4
'2018-05-24 15:03:09.99',49.974,-500,2,13.9,566.6,-863,353,817,24.4
'2018-05-24 15:03:11.00',49.976,-497,1,13.9,566.6,-862,353,817,24.4
'2018-05-24 15:03:12.00',49.976,-499,1,14.0,566.7,-862,353,816,24.4
'2018-05-24 15:03:13.00',49.976,-504,3,14.0,566.7,-862,353,816,24.4
'2018-05-24 15:03:14.00',49.975,-504,3,14.0,566.7,-862,353,816,24.4
'2018-05-24 15:03:15.00',49.973,-504,1,14.0,566.7,-862,353,816,24.4
'2018-05-24 15:03:16.00',49.971,-504,0,14.0,566.7,-862,353,816,24.4
'2018-05-24 15:03:17.00',49.969,-500,-1,14.0,566.7,-862,353,816,24.4
'2018-05-24 15:03:18.00',49.967,-500,1,14.0,566.7,-862,353,816,24.4
'2018-05-24 15:03:19.00',49.968,-501,3,14.0,566.7,-862,353,817,24.4
'2018-05-24 15:03:20.00',49.968,-500,2,14.0,566.7,-862,353,817,24.4
'2018-05-24 15:03:20.99',49.969,-500,-1,14.1,566.8,-862,353,817,24.4
'2018-05-24 15:03:22.00',49.969,-497,1,14.1,566.8,-862,353,817,24.4
'2018-05-24 15:03:23.00',49.968,-497,1,14.1,566.8,-862,353,817,24.4
'2018-05-24 15:03:24.00',49.968,-497,3,14.1,566.9,-862,353,817,24.4
'2018-05-24 15:03:25.00',49.968,-498,3,14.2,566.9,-862,353,816,24.4
'2018-05-24 15:03:26.00',49.971,-497,3,14.2,566.9,-862,353,816,24.4
'2018-05-24 15:03:27.00',49.975,-498,-1,14.2,566.9,-862,353,816,24.3
'2018-05-24 15:03:28.00',49.980,-496,-1,14.2,566.9,-862,353,816,24.3
'2018-05-24 15:03:29.00',49.986,-497,-1,14.2,566.9,-862,353,816,24.3
'2018-05-24 15:03:30.00',49.991,-497,0,14.2,566.9,-862,353,816,24.3
'2018-05-24 15:03:31.00',49.997,-497,0,14.2,566.9,-861,353,816,24.3
'2018-05-24 15:03:32.00',50.000,-498,1,14.2,566.9,-861,353,816,24.3
'2018-05-24 15:03:33.00',50.007,-497,-1,14.2,566.9,-861,353,816,24.3
'2018-05-24 15:03:33.99',50.010,-498,-1,14.2,566.9,-861,353,816,24.3
'2018-05-24 15:03:35.00',50.014,-496,-1,14.2,567.0,-860,353,816,24.3
'2018-05-24 15:03:35.99',50.016,-498,0,14.2,567.0,-860,353,816,24.3
'2018-05-24 15:03:37.00',50.017,-498,1,14.2,567.0,-860,353,816,24.3
'2018-05-24 15:03:38.00',50.019,-499,3,14.2,567.0,-860,353,816,24.3
'2018-05-24 15:03:39.00',50.015,-496,4,14.3,567.0,-860,353,816,24.3
'2018-05-24 15:03:40.00',50.016,-496,1,14.3,567.0,-860,353,816,24.3
'2018-05-24 15:03:41.00',50.013,-498,2,14.4,567.0,-860,352,816,24.3
'2018-05-24 15:03:42.00',50.008,-497,1,14.4,567.0,-860,352,816,24.3
'2018-05-24 15:03:43.00',50.005,-498,0,14.4,567.1,-860,352,816,24.3
'2018-05-24 15:03:44.00',50.002,-498,0,14.4,567.1,-860,352,817,24.3
'2018-05-24 15:03:45.00',50.005,-495,25,14.4,567.1,-860,352,817,24.3
'2018-05-24 15:03:46.00',50.000,-498,-25,14.5,567.1,-861,352,817,24.3
'2018-05-24 15:03:46.99',49.998,-498,0,14.5,567.1,-861,352,817,24.3
'2018-05-24 15:03:48.00',49.996,-498,1,14.5,567.2,-861,352,817,24.3
'2018-05-24 15:03:49.00',49.992,-498,0,14.5,567.2,-861,352,817,24.2
'2018-05-24 15:03:50.00',49.993,-498,0,14.5,567.2,-861,352,818,24.2
'2018-05-24 15:03:51.00',49.995,-498,2,14.5,567.2,-861,352,818,24.2
'2018-05-24 15:03:52.00',49.997,-498,1,14.5,567.2,-861,352,818,24.2
'2018-05-24 15:03:53.00',50.000,-498,-23,14.5,567.2,-861,353,818,24.1
'2018-05-24 15:03:54.00',50.002,-500,-21,14.5,567.2,-861,353,818,24.1
'2018-05-24 15:03:55.00',50.004,-498,1,14.5,567.2,-861,353,818,24.1
'2018-05-24 15:03:56.00',50.003,-498,2,14.5,567.2,-861,353,818,24.1
'2018-05-24 15:03:57.00',50.003,-498,-1,14.5,567.3,-862,353,818,24.1
'2018-05-24 15:03:58.00',50.003,-500,1,14.6,567.3,-861,353,818,24.1
'2018-05-24 15:03:59.00',50.004,-497,0,14.6,567.3,-861,353,818,24.1
'2018-05-24 15:03:59.99',50.006,-498,0,14.6,567.3,-862,353,818,24.1
'2018-05-24 15:04:01.00',50.006,-497,0,14.6,567.4,-862,353,818,24.1
'2018-05-24 15:04:01.99',50.003,-498,1,14.7,567.4,-862,353,818,24.1
'2018-05-24 15:04:03.00',50.004,-499,-2,14.7,567.4,-862,353,819,24.1
'2018-05-24 15:04:04.00',50.002,-500,-3,14.7,567.4,-862,353,819,24.1
'2018-05-24 15:04:05.00',50.001,-498,-1,14.7,567.4,-862,353,819,24.1
'2018-05-24 15:04:06.00',50.002,-498,-3,14.7,567.4,-861,352,819,24.1
'2018-05-24 15:04:07.00',50.003,-498,-1,14.7,567.4,-861,352,819,24.1
'2018-05-24 15:04:08.00',50.005,-500,-2,14.7,567.4,-861,352,819,24.1
'2018-05-24 15:04:09.00',50.007,-499,-1,14.8,567.4,-861,352,819,24.1
'2018-05-24 15:04:10.00',50.009,-499,-3,14.8,567.4,-861,352,819,24.1
'2018-05-24 15:04:11.00',50.009,-499,1,14.8,567.4,-861,352,819,24.1
'2018-05-24 15:04:12.00',50.012,-502,2,14.8,567.5,-860,353,819,24.1
'2018-05-24 15:04:12.99',50.017,-501,2,14.8,567.5,-860,353,819,24.1
'2018-05-24 15:04:14.00',50.019,-502,-1,14.8,567.5,-860,353,819,24.1
'2018-05-24 15:04:15.00',50.025,-500,-2,14.8,567.5,-860,353,818,24.1
'2018-05-24 15:04:16.00',50.022,-498,-3,14.8,567.5,-860,353,818,24.1
'2018-05-24 15:04:17.00',50.024,-500,3,14.9,567.5,-860,353,818,24.1
'2018-05-24 15:04:18.00',50.025,-497,0,14.9,567.5,-860,353,818,24.1
'2018-05-24 15:04:19.00',50.025,-496,0,14.9,567.5,-860,353,818,24.1
'2018-05-24 15:04:20.00',50.025,-496,-1,14.9,567.6,-860,353,818,24.1
'2018-05-24 15:04:21.00',50.022,-498,3,15.0,567.6,-860,353,817,24.1
'2018-05-24 15:04:22.00',50.020,-499,4,15.0,567.6,-860,353,817,24.0
'2018-05-24 15:04:23.00',50.021,-500,2,15.0,567.6,-860,353,817,24.0
'2018-05-24 15:04:24.00',50.023,-499,3,15.0,567.6,-860,353,817,24.0
'2018-05-24 15:04:25.00',50.023,-500,-2,15.0,567.7,-860,352,817,24.0
'2018-05-24 15:04:25.99',50.025,-500,0,15.0,567.7,-860,352,817,23.9
'2018-05-24 15:04:27.00',50.027,-500,2,15.0,567.7,-860,352,817,23.9
'2018-05-24 15:04:27.99',50.027,-504,3,15.0,567.7,-860,352,819,23.9
'2018-05-24 15:04:29.00',50.028,-504,2,15.1,567.7,-860,352,819,23.9
'2018-05-24 15:04:30.00',50.027,-505,-1,15.2,567.7,-860,352,819,23.9
'2018-05-24 15:04:31.00',50.026,-502,-1,15.2,567.7,-860,352,819,23.9
'2018-05-24 15:04:32.00',50.026,-500,2,15.2,567.7,-860,352,819,23.9
'2018-05-24 15:04:33.00',50.023,-502,1,15.2,567.7,-860,352,819,23.9
'2018-05-24 15:04:34.00',50.020,-501,3,15.2,567.8,-860,352,819,23.9
'2018-05-24 15:04:35.00',50.018,-502,1,15.2,567.8,-861,352,820,23.9
'2018-05-24 15:04:36.00',50.016,-503,-1,15.2,567.8,-861,352,820,23.9
'2018-05-24 15:04:37.00',50.015,-503,-1,15.2,567.8,-861,352,820,23.9
'2018-05-24 15:04:38.00',50.018,-501,-3,15.2,567.9,-861,352,820,23.9
'2018-05-24 15:04:38.99',50.015,-500,-3,15.2,567.9,-861,352,820,23.9
'2018-05-24 15:04:40.00',50.016,-500,-4,15.2,567.9,-861,352,820,23.9
'2018-05-24 15:04:41.00',50.015,-498,-2,15.2,567.9,-861,352,820,23.9
'2018-05-24 15:04:42.00',50.016,-500,-3,15.2,567.9,-861,352,820,23.9
'2018-05-24 15:04:43.00',50.016,-501,-1,15.2,567.9,-861,352,820,23.9
'2018-05-24 15:04:44.00',50.015,-500,-3,15.2,567.9,-861,352,820,23.9
'2018-05-24 15:04:45.00',50.014,-502,-2,15.2,567.9,-861,352,820,23.9
'2018-05-24 15:04:46.00',50.010,-502,-3,15.3,567.9,-861,352,820,23.9
'2018-05-24 15:04:47.00',50.010,-502,1,15.4,567.9,-861,352,820,23.9
'2018-05-24 15:04:48.00',50.008,-502,-1,15.4,568.0,-861,352,820,23.9
'2018-05-24 15:04:49.00',50.009,-504,0,15.4,568.0,-861,352,820,23.9
'2018-05-24 15:04:49.99',50.006,-502,0,15.4,568.0,-861,352,820,23.9
'2018-05-24 15:04:51.00',50.007,-502,-1,15.4,568.0,-861,352,820,23.9
'2018-05-24 15:04:51.99',50.008,-504,-1,15.4,568.0,-861,352,820,23.9
'2018-05-24 15:04:53.00',50.008,-502,-1,15.4,568.0,-861,352,820,23.9
'2018-05-24 15:04:54.00',50.011,-500,-1,15.4,568.0,-861,352,820,23.9
'2018-05-24 15:04:55.00',50.016,-500,-1,15.4,568.0,-861,352,820,23.9
'2018-05-24 15:04:56.00',50.019,-501,-1,15.5,568.1,-861,352,820,23.9
'2018-05-24 15:04:57.00',50.022,-501,1,15.5,568.1,-861,352,820,23.9
'2018-05-24 15:04:58.00',50.026,-500,3,15.5,568.1,-861,352,820,23.9
'2018-05-24 15:04:59.00',50.027,-500,0,15.5,568.1,-860,352,820,23.9
'2018-05-24 15:05:00.00',50.029,-500,-1,15.5,568.1,-860,352,820,23.9
'2018-05-24 15:05:01.00',50.031,-499,-3,15.5,568.1,-860,352,817,23.9
'2018-05-24 15:05:02.00',50.033,-497,0,15.5,568.2,-860,352,817,23.9
'2018-05-24 15:05:02.99',50.034,-498,1,15.5,568.2,-860,352,817,23.9
'2018-05-24 15:05:04.00',50.035,-498,3,15.5,568.2,-860,352,817,23.9
'2018-05-24 15:05:04.99',50.037,-498,0,15.6,568.2,-860,353,817,24.1
'2018-05-24 15:05:06.00',50.038,-497,-1,15.6,568.2,-860,353,817,24.1
'2018-05-24 15:05:07.00',50.036,-497,1,15.6,568.2,-860,353,817,24.1
'2018-05-24 15:05:08.00',50.033,-500,1,15.6,568.2,-860,353,817,24.1
'2018-05-24 15:05:09.00',50.031,-502,-1,15.6,568.2,-860,353,817,24.1
'2018-05-24 15:05:10.00',50.027,-502,-3,15.7,568.2,-860,353,817,24.1
'2018-05-24 15:05:11.00',50.028,-502,-4,15.7,568.3,-860,353,817,24.1
'2018-05-24 15:05:12.00',50.024,-503,-3,15.7,568.3,-860,353,817,24.1
'2018-05-24 15:05:13.00',50.022,-500,-3,15.7,568.3,-860,353,817,24.1
'2018-05-24 15:05:14.00',50.022,-502,1,15.7,568.4,-860,353,818,24.1
'2018-05-24 15:05:15.00',50.021,-500,1,15.7,568.4,-860,353,818,24.1
'2018-05-24 15:05:15.99',50.020,-500,-1,15.8,568.4,-860,353,818,24.1
'2018-05-24 15:05:17.00',50.022,-500,-2,15.8,568.4,-860,353,818,24.1
'2018-05-24 15:05:18.00',50.022,-500,-1,15.8,568.4,-860,353,818,24.1
'2018-05-24 15:05:19.00',50.023,-497,-1,15.8,568.4,-860,353,818,24.1
'2018-05-24 15:05:20.00',50.030,-498,0,15.8,568.4,-860,353,818,24.2
'2018-05-24 15:05:21.00',50.029,-498,0,15.8,568.4,-860,353,818,24.2
'2018-05-24 15:05:22.00',50.032,-498,2,15.8,568.4,-860,353,818,24.2
'2018-05-24 15:05:23.00',50.033,-502,3,15.8,568.4,-860,353,818,24.2
'2018-05-24 15:05:24.00',50.036,-504,2,15.8,568.4,-860,353,818,24.2
'2018-05-24 15:05:25.00',50.035,-502,-1,15.9,568.5,-859,353,818,24.2
'2018-05-24 15:05:26.00',50.036,-502,2,15.9,568.5,-859,353,818,24.2
'2018-05-24 15:05:27.00',50.040,-502,3,15.9,568.5,-859,353,818,24.2
'2018-05-24 15:05:28.00',50.044,-501,-1,16.0,568.5,-859,353,817,24.2
'2018-05-24 15:05:28.99',50.044,-499,-3,16.0,568.5,-859,353,817,24.2
'2018-05-24 15:05:30.00',50.043,-499,-3,16.0,568.5,-859,353,817,24.2
'2018-05-24 15:05:30.99',50.041,-501,0,16.0,568.5,-859,353,817,24.2
'2018-05-24 15:05:32.00',50.038,-501,0,16.0,568.5,-859,353,817,24.2
'2018-05-24 15:05:33.00',50.040,-501,-2,16.0,568.6,-859,353,817,24.2
'2018-05-24 15:05:34.00',50.039,-500,0,16.0,568.6,-859,353,818,24.2
'2018-05-24 15:05:35.00',50.037,-502,-1,16.0,568.6,-859,353,818,24.2
'2018-05-24 15:05:36.00',50.033,-499,1,16.0,568.6,-859,353,818,24.2
'2018-05-24 15:05:37.00',50.031,-500,-3,16.1,568.6,-859,353,818,24.2
'2018-05-24 15:05:38.00',50.026,-498,-3,16.1,568.7,-859,352,818,24.3
'2018-05-24 15:05:39.00',50.025,-498,-3,16.1,568.7,-859,352,818,24.3
'2018-05-24 15:05:40.00',50.020,-499,1,16.2,568.7,-859,352,818,24.3
'2018-05-24 15:05:41.00',50.017,-499,1,16.2,568.7,-859,352,818,24.3
'2018-05-24 15:05:41.99',50.012,-499,2,16.2,568.7,-859,352,818,24.3
'2018-05-24 15:05:43.00',50.008,-499,0,16.2,568.7,-860,352,818,24.3
'2018-05-24 15:05:44.00',50.004,-499,1,16.2,568.7,-860,352,818,24.3
'2018-05-24 15:05:45.00',50.001,-500,4,16.2,568.7,-860,352,818,24.3
'2018-05-24 15:05:46.00',49.997,-500,2,16.2,568.7,-860,352,818,24.3
'2018-05-24 15:05:47.00',49.993,-499,2,16.2,568.7,-860,352,818,24.3
'2018-05-24 15:05:48.00',49.989,-500,2,16.2,568.7,-860,352,819,24.3
'2018-05-24 15:05:49.00',49.986,-499,2,16.2,568.8,-860,352,819,24.3
'2018-05-24 15:05:50.00',49.983,-498,1,16.2,568.8,-860,352,819,24.3
'2018-05-24 15:05:51.00',49.978,-496,-3,16.2,568.9,-860,352,819,24.3
'2018-05-24 15:05:52.00',49.974,-497,-1,16.3,568.9,-860,352,819,24.3
'2018-05-24 15:05:53.00',49.968,-500,0,16.3,568.9,-860,352,819,24.3
'2018-05-24 15:05:54.00',49.964,-500,2,16.4,568.9,-860,352,817,24.3
'2018-05-24 15:05:54.99',49.961,-499,-2,16.4,568.9,-859,352,817,24.3
'2018-05-24 15:05:56.00',49.960,-500,-1,16.4,568.9,-859,352,817,24.3
'2018-05-24 15:05:56.99',49.960,-500,-1,16.4,568.9,-859,352,817,24.3
'2018-05-24 15:05:58.00',49.961,-501,1,16.4,568.9,-859,352,817,24.3
'2018-05-24 15:05:59.00',49.964,-502,1,16.4,568.9,-858,352,817,24.3
'2018-05-24 15:06:00.00',49.967,-502,-3,16.4,568.9,-858,352,818,24.3
'2018-05-24 15:06:01.00',49.964,-499,-2,16.4,568.9,-858,352,818,24.3
'2018-05-24 15:06:02.00',49.968,-499,-2,16.5,569.0,-858,352,818,24.3
'2018-05-24 15:06:03.00',49.968,-501,3,16.5,569.0,-858,352,818,24.3
'2018-05-24 15:06:04.00',49.968,-502,3,16.5,569.0,-858,352,818,24.4
'2018-05-24 15:06:05.00',49.966,-500,2,16.5,569.0,-858,352,818,24.4
'2018-05-24 15:06:06.00',49.961,-500,1,16.5,569.0,-858,352,818,24.4
'2018-05-24 15:06:07.00',49.957,-501,1,16.5,569.0,-858,352,818,24.4
'2018-05-24 15:06:07.99',49.953,-504,3,16.5,569.0,-858,352,818,24.4
'2018-05-24 15:06:09.00',49.949,-502,0,16.5,569.0,-858,352,818,24.4
'2018-05-24 15:06:10.00',49.949,-500,1,16.5,569.1,-858,352,818,24.4
'2018-05-24 15:06:11.00',49.950,-500,1,16.6,569.1,-858,352,818,24.4
'2018-05-24 15:06:12.00',49.950,-498,3,16.6,569.1,-858,352,818,24.4
'2018-05-24 15:06:13.00',49.952,-497,0,16.6,569.1,-857,352,818,24.4
'2018-05-24 15:06:14.00',49.952,-496,-1,16.6,569.2,-857,352,818,24.4
'2018-05-24 15:06:15.00',49.953,-500,0,16.6,569.2,-857,352,818,24.4
'2018-05-24 15:06:16.00',49.956,-499,1,16.6,569.2,-857,352,818,24.4
'2018-05-24 15:06:17.00',49.956,-496,-1,16.7,569.2,-857,353,818,24.4
'2018-05-24 15:06:18.00',49.957,-500,2,16.7,569.2,-857,353,818,24.5
'2018-05-24 15:06:19.00',49.958,-500,1,16.7,569.2,-857,353,818,24.5
'2018-05-24 15:06:20.00',49.960,-502,-1,16.7,569.2,-857,353,818,24.5
'2018-05-24 15:06:20.99',49.962,-500,-2,16.7,569.2,-857,353,818,24.5
'2018-05-24 15:06:22.00',49.964,-500,1,16.7,569.2,-857,353,818,24.5
'2018-05-24 15:06:23.00',49.965,-500,1,16.8,569.2,-857,352,818,24.5
'2018-05-24 15:06:24.00',49.965,-500,3,16.8,569.2,-857,352,818,24.5
'2018-05-24 15:06:25.00',49.965,-498,1,16.8,569.2,-857,352,818,24.5
'2018-05-24 15:06:26.00',49.967,-499,-2,16.8,569.3,-857,352,818,24.5
'2018-05-24 15:06:27.00',49.962,-498,-2,16.8,569.3,-857,352,818,24.5
'2018-05-24 15:06:28.00',49.960,-498,3,16.8,569.3,-857,352,818,24.5
'2018-05-24 15:06:29.00',49.957,-500,-2,16.8,569.3,-857,352,818,24.5
'2018-05-24 15:06:30.00',49.955,-502,2,16.8,569.3,-857,352,818,24.5
'2018-05-24 15:06:31.00',49.955,-500,1,16.9,569.3,-857,352,818,24.5
'2018-05-24 15:06:31.99',49.954,-498,-3,16.9,569.3,-857,352,819,24.5
'2018-05-24 15:06:33.00',49.953,-497,0,16.9,569.3,-857,352,819,24.5
'2018-05-24 15:06:33.99',49.956,-498,2,16.9,569.4,-857,352,819,24.5
'2018-05-24 15:06:35.00',49.958,-498,1,16.9,569.4,-857,352,819,24.5
'2018-05-24 15:06:36.00',49.960,-498,-2,17.0,569.4,-857,353,819,24.5
'2018-05-24 15:06:37.00',49.965,-500,-1,17.0,569.4,-858,353,819,24.5
'2018-05-24 15:06:38.00',49.971,-500,0,17.0,569.4,-858,353,818,24.5
'2018-05-24 15:06:39.00',49.977,-501,3,17.0,569.5,-858,353,818,24.5
'2018-05-24 15:06:40.00',49.982,-501,3,17.0,569.5,-858,353,818,24.5
'2018-05-24 15:06:41.00',49.986,-501,2,17.0,569.5,-858,353,818,24.5
'2018-05-24 15:06:42.00',49.989,-502,1,17.0,569.5,-858,353,818,24.5
'2018-05-24 15:06:43.00',49.990,-501,3,17.1,569.5,-858,353,818,24.5
'2018-05-24 15:06:44.00',49.991,-502,0,17.1,569.5,-858,353,818,24.5
'2018-05-24 15:06:44.99',49.993,-501,-1,17.1,569.5,-858,353,817,24.5
'2018-05-24 15:06:46.00',49.993,-501,2,17.1,569.5,-857,353,817,24.5
'2018-05-24 15:06:47.00',49.992,-501,0,17.1,569.5,-857,353,817,24.5
'2018-05-24 15:06:48.00',49.990,-502,-1,17.2,569.5,-857,353,817,24.5
'2018-05-24 15:06:49.00',49.987,-501,-1,17.2,569.6,-857,353,817,24.5
'2018-05-24 15:06:50.00',49.983,-499,-2,17.2,569.6,-857,353,817,24.5
'2018-05-24 15:06:51.00',49.979,-500,0,17.2,569.6,-857,353,817,24.5
'2018-05-24 15:06:52.00',49.977,-500,0,17.2,569.7,-857,353,817,24.5
'2018-05-24 15:06:53.00',49.973,-501,3,17.2,569.7,-857,353,817,24.5
'2018-05-24 15:06:54.00',49.966,-500,-1,17.2,569.7,-857,353,817,24.5
'2018-05-24 15:06:55.00',49.966,-500,-3,17.2,569.7,-857,353,817,24.5
'2018-05-24 15:06:56.00',49.965,-498,-1,17.2,569.7,-857,353,817,24.5
'2018-05-24 15:06:57.00',49.964,-500,1,17.2,569.7,-857,353,817,24.5
'2018-05-24 15:06:57.99',49.965,-499,2,17.2,569.7,-857,353,817,24.5
'2018-05-24 15:06:59.00',49.967,-500,2,17.3,569.7,-857,353,817,24.5
'2018-05-24 15:06:59.99',49.970,-499,0,17.3,569.7,-857,353,817,24.5
'2018-05-24 15:07:01.00',49.972,-500,-1,17.4,569.7,-857,353,817,24.6
'2018-05-24 15:07:02.00',49.976,-501,1,17.4,569.7,-857,353,817,24.6
'2018-05-24 15:07:03.00',49.977,-500,3,17.4,569.8,-857,353,817,24.6
'2018-05-24 15:07:04.00',49.978,-502,3,17.4,569.8,-857,353,817,24.6
'2018-05-24 15:07:05.00',49.980,-502,1,17.4,569.8,-857,353,817,24.6
'2018-05-24 15:07:06.00',49.985,-501,1,17.4,569.8,-857,353,817,24.6
'2018-05-24 15:07:07.00',49.985,-502,0,17.4,569.8,-857,353,817,24.6
'2018-05-24 15:07:08.00',49.987,-501,0,17.4,569.8,-857,353,817,24.6
'2018-05-24 15:07:09.00',49.987,-501,-1,17.4,569.8,-857,353,817,24.6
'2018-05-24 15:07:10.00',49.987,-500,1,17.5,569.9,-857,353,817,24.6
'2018-05-24 15:07:10.99',49.986,-499,-1,17.5,569.9,-857,353,817,24.6
'2018-05-24 15:07:12.00',49.984,-500,2,17.5,569.9,-857,353,816,24.6
'2018-05-24 15:07:13.00',49.984,-500,2,17.5,569.9,-856,353,816,24.6
'2018-05-24 15:07:14.00',49.982,-500,3,17.5,569.9,-856,353,816,24.6
'2018-05-24 15:07:15.00',49.980,-499,2,17.5,569.9,-856,353,816,24.6
'2018-05-24 15:07:16.00',49.979,-500,4,17.5,570.0,-856,353,816,24.6
'2018-05-24 15:07:17.00',49.979,-498,3,17.5,570.0,-856,353,816,24.6
'2018-05-24 15:07:18.00',49.979,-498,1,17.6,570.0,-856,353,817,24.6
'2018-05-24 15:07:19.00',49.977,-497,1,17.6,570.0,-856,353,817,24.6
'2018-05-24 15:07:20.00',49.974,-497,-1,17.6,570.0,-856,353,817,24.7
'2018-05-24 15:07:21.00',49.971,-496,-1,17.6,570.0,-856,353,817,24.7
'2018-05-24 15:07:22.00',49.970,-500,1,17.6,570.0,-856,353,817,24.7
'2018-05-24 15:07:23.00',49.967,-498,4,17.6,570.0,-856,353,817,24.7
'2018-05-24 15:07:23.99',49.966,-497,2,17.7,570.0,-856,353,817,24.7
'2018-05-24 15:07:25.00',49.965,-498,-2,17.7,570.0,-856,353,817,24.7
'2018-05-24 15:07:25.99',49.964,-495,-2,17.7,570.0,-857,353,817,24.7
'2018-05-24 15:07:27.00',49.961,-499,1,17.7,570.1,-857,353,817,24.7
'2018-05-24 15:07:28.00',49.961,-500,2,17.7,570.1,-857,353,817,24.7
'2018-05-24 15:07:29.00',49.959,-500,-1,17.7,570.1,-857,352,817,24.7
'2018-05-24 15:07:30.00',49.959,-502,-3,17.8,570.1,-857,352,817,24.7
'2018-05-24 15:07:31.00',49.958,-502,1,17.8,570.1,-857,352,818,24.7
'2018-05-24 15:07:32.00',49.958,-501,0,17.8,570.1,-857,352,818,24.7
'2018-05-24 15:07:33.00',49.959,-499,-2,17.8,570.1,-857,352,818,24.7
'2018-05-24 15:07:34.00',49.963,-501,0,17.8,570.2,-856,352,818,24.7
'2018-05-24 15:07:35.00',49.964,-500,1,17.8,570.2,-856,353,818,24.7
'2018-05-24 15:07:36.00',49.966,-500,-3,17.8,570.2,-856,353,818,24.7
'2018-05-24 15:07:36.99',49.968,-501,-2,17.8,570.2,-857,353,818,24.7
'2018-05-24 15:07:38.00',49.970,-501,-1,17.9,570.2,-856,353,817,24.7
'2018-05-24 15:07:39.00',49.973,-501,-1,17.9,570.2,-856,353,817,24.7
'2018-05-24 15:07:40.00',49.975,-502,1,17.9,570.3,-856,353,817,24.7
'2018-05-24 15:07:41.00',49.977,-500,-1,17.9,570.3,-856,353,817,24.7
'2018-05-24 15:07:42.00',49.979,-499,0,17.9,570.3,-856,353,817,24.7
'2018-05-24 15:07:43.00',49.980,-500,-1,17.9,570.3,-856,353,817,24.7
'2018-05-24 15:07:44.00',49.980,-500,-3,18.0,570.3,-856,353,817,24.7
'2018-05-24 15:07:45.00',49.981,-498,-1,18.0,570.3,-857,353,817,24.7
'2018-05-24 15:07:46.00',49.980,-500,-3,18.0,570.3,-857,353,817,24.7
'2018-05-24 15:07:47.00',49.980,-502,1,18.0,570.3,-857,353,817,24.7
'2018-05-24 15:07:48.00',49.983,-500,0,18.0,570.3,-857,353,817,24.7
'2018-05-24 15:07:49.00',49.984,-502,3,18.0,570.3,-856,353,817,24.7
'2018-05-24 15:07:49.99',49.984,-502,1,18.1,570.3,-856,353,817,24.7
'2018-05-24 15:07:51.00',49.983,-501,2,18.1,570.4,-856,353,816,24.7
'2018-05-24 15:07:51.99',49.985,-500,1,18.1,570.4,-856,353,816,24.7
'2018-05-24 15:07:53.00',49.989,-500,0,18.1,570.5,-856,353,816,24.7
'2018-05-24 15:07:54.00',49.992,-500,0,18.1,570.5,-856,353,816,24.7
'2018-05-24 15:07:55.00',49.994,-500,-2,18.1,570.5,-856,353,816,24.7
'2018-05-24 15:07:56.00',49.996,-500,1,18.1,570.5,-856,353,816,24.7
'2018-05-24 15:07:57.00',49.999,-499,-1,18.2,570.5,-856,353,816,24.7
'2018-05-24 15:07:58.00',50.000,-502,2,18.2,570.5,-856,353,815,24.7
'2018-05-24 15:07:59.00',50.001,-500,1,18.2,570.5,-856,353,815,24.7
'2018-05-24 15:08:00.00',49.998,-500,1,18.2,570.5,-856,353,815,24.7
'2018-05-24 15:08:00.99',49.998,-500,2,18.2,570.5,-856,353,815,24.7
'2018-05-24 15:08:02.00',49.994,-502,-2,18.2,570.5,-856,353,815,24.7
'2018-05-24 15:08:02.99',49.992,-502,-1,18.2,570.5,-856,353,815,24.7
'2018-05-24 15:08:04.00',49.992,-502,-1,18.2,570.6,-856,353,818,24.7
'2018-05-24 15:08:05.00',49.990,-502,1,18.2,570.6,-856,353,818,24.7
'2018-05-24 15:08:06.00',49.990,-500,0,18.2,570.6,-856,353,818,24.7
'2018-05-24 15:08:07.00',49.991,-500,-1,18.2,570.6,-856,353,818,24.7
'2018-05-24 15:08:08.00',49.993,-504,2,18.3,570.6,-856,353,818,24.7
'2018-05-24 15:08:09.00',49.994,-503,0,18.4,570.6,-856,353,818,24.7
'2018-05-24 15:08:10.00',49.998,-504,-1,18.4,570.6,-856,353,818,24.7
'2018-05-24 15:08:11.00',50.002,-504,1,18.4,570.6,-856,353,818,24.7
'2018-05-24 15:08:12.00',50.001,-501,1,18.4,570.6,-856,353,818,24.7
'2018-05-24 15:08:13.00',50.001,-504,2,18.4,570.7,-856,353,818,24.7
'2018-05-24 15:08:13.99',50.002,-502,-1,18.4,570.7,-856,353,818,24.7
'2018-05-24 15:08:15.00',50.004,-503,-1,18.4,570.7,-856,353,818,24.7
'2018-05-24 15:08:16.00',50.006,-502,2,18.4,570.7,-856,353,818,24.7
'2018-05-24 15:08:17.00',50.008,-502,-1,18.4,570.8,-856,353,818,24.7
'2018-05-24 15:08:18.00',50.014,-502,-1,18.5,570.8,-856,353,818,24.7
'2018-05-24 15:08:19.00',50.019,-500,2,18.5,570.8,-856,353,818,24.7
'2018-05-24 15:08:20.00',50.024,-500,-1,18.5,570.8,-856,353,818,24.7
'2018-05-24 15:08:21.00',50.025,-501,2,18.5,570.8,-856,353,818,24.7
'2018-05-24 15:08:22.00',50.027,-501,-1,18.5,570.8,-856,353,818,24.7
'2018-05-24 15:08:23.00',50.031,-501,-3,18.5,570.8,-856,353,818,24.7
'2018-05-24 15:08:24.00',50.033,-498,-2,18.5,570.8,-856,353,819,24.7
'2018-05-24 15:08:25.00',50.032,-499,0,18.5,570.8,-856,353,819,24.7
'2018-05-24 15:08:26.00',50.031,-502,2,18.6,570.8,-856,353,819,24.7
'2018-05-24 15:08:26.99',50.031,-501,0,18.6,570.8,-856,353,819,24.7
'2018-05-24 15:08:28.00',50.030,-500,1,18.6,570.9,-856,352,819,24.7
'2018-05-24 15:08:28.99',50.029,-501,-2,18.6,570.9,-856,352,819,24.7
'2018-05-24 15:08:30.00',50.029,-502,-1,18.7,570.9,-856,352,817,24.7
'2018-05-24 15:08:31.00',50.028,-504,2,18.7,570.9,-856,352,817,24.7
'2018-05-24 15:08:32.00',50.028,-502,1,18.7,570.9,-856,352,817,24.7
'2018-05-24 15:08:33.00',50.027,-502,2,18.7,570.9,-856,352,817,24.7
'2018-05-24 15:08:34.00',50.028,-500,0,18.7,570.9,-856,353,817,24.7
'2018-05-24 15:08:35.00',50.031,-500,-1,18.7,570.9,-856,353,817,24.7
'2018-05-24 15:08:36.00',50.030,-501,1,18.7,570.9,-856,353,817,24.6
'2018-05-24 15:08:37.00',50.030,-502,2,18.7,570.9,-856,353,815,24.6
'2018-05-24 15:08:38.00',50.031,-502,1,18.8,571.0,-856,353,815,24.6
'2018-05-24 15:08:39.00',50.032,-499,-1,18.8,571.0,-855,353,815,24.6
'2018-05-24 15:08:39.99',50.033,-500,2,18.8,571.0,-855,353,815,24.6
'2018-05-24 15:08:41.00',50.033,-499,0,18.8,571.1,-855,354,815,24.6
'2018-05-24 15:08:42.00',50.032,-498,-2,18.8,571.1,-855,354,815,24.6
'2018-05-24 15:08:43.00',50.032,-497,-3,18.8,571.1,-855,354,818,24.6
'2018-05-24 15:08:44.00',50.031,-498,1,18.8,571.1,-855,354,818,24.6
'2018-05-24 15:08:45.00',50.029,-498,3,18.8,571.1,-855,354,818,24.6
'2018-05-24 15:08:46.00',50.024,-498,2,18.9,571.1,-855,354,818,24.6
'2018-05-24 15:08:47.00',50.023,-497,-1,18.9,571.1,-855,352,818,24.6
'2018-05-24 15:08:48.00',50.020,-498,0,18.9,571.1,-855,352,818,24.6
'2018-05-24 15:08:49.00',50.016,-497,-2,18.9,571.1,-855,352,818,24.6
'2018-05-24 15:08:50.00',50.010,-498,1,18.9,571.1,-855,352,816,24.6
'2018-05-24 15:08:51.00',50.009,-497,2,19.0,571.1,-855,352,816,24.4
'2018-05-24 15:08:52.00',50.008,-498,-1,19.0,571.2,-855,352,816,24.4
'2018-05-24 15:08:52.99',50.005,-500,1,19.0,571.2,-855,352,816,24.4
'2018-05-24 15:08:54.00',50.004,-500,0,19.0,571.2,-855,353,816,24.4
'2018-05-24 15:08:54.99',50.000,-499,3,19.0,571.2,-855,353,816,24.4
'2018-05-24 15:08:56.00',50.002,-498,2,19.0,571.2,-855,353,816,24.4
'2018-05-24 15:08:57.00',50.001,-497,1,19.1,571.2,-855,353,816,24.4
'2018-05-24 15:08:58.00',50.000,-501,3,19.1,571.2,-855,353,816,24.4
'2018-05-24 15:08:59.00',49.999,-498,3,19.1,571.2,-855,353,816,24.4
'2018-05-24 15:09:00.00',50.000,-498,1,19.1,571.3,-855,353,816,24.4
'2018-05-24 15:09:01.00',50.001,-500,2,19.1,571.3,-855,353,816,24.4
'2018-05-24 15:09:02.00',50.002,-498,3,19.1,571.3,-854,353,816,24.4
'2018-05-24 15:09:03.00',50.005,-499,3,19.2,571.3,-854,353,816,24.4
'2018-05-24 15:09:04.00',50.008,-502,2,19.2,571.3,-854,353,816,24.4
'2018-05-24 15:09:05.00',50.009,-500,2,19.2,571.4,-854,353,816,24.4
'2018-05-24 15:09:05.99',50.011,-500,1,19.2,571.4,-854,353,816,24.4
'2018-05-24 15:09:07.00',50.012,-500,2,19.2,571.4,-854,353,816,24.4
'2018-05-24 15:09:08.00',50.014,-500,0,19.2,571.4,-854,353,816,24.4
'2018-05-24 15:09:09.00',50.017,-500,0,19.2,571.4,-854,353,816,24.4
'2018-05-24 15:09:10.00',50.016,-501,1,19.2,571.4,-853,353,815,24.4
'2018-05-24 15:09:11.00',50.017,-502,-1,19.2,571.4,-853,353,815,24.4
'2018-05-24 15:09:12.00',50.018,-502,1,19.2,571.4,-854,353,815,24.4
'2018-05-24 15:09:13.00',50.020,-503,1,19.2,571.4,-854,353,815,24.4
'2018-05-24 15:09:14.00',50.020,-502,3,19.3,571.4,-854,353,815,24.4
'2018-05-24 15:09:15.00',50.023,-504,3,19.4,571.4,-854,353,815,24.4
'2018-05-24 15:09:16.00',50.023,-503,3,19.4,571.4,-854,353,815,24.4
'2018-05-24 15:09:17.00',50.025,-500,1,19.4,571.5,-854,353,815,24.4
'2018-05-24 15:09:18.00',50.025,-500,1,19.4,571.5,-854,353,815,24.4
'2018-05-24 15:09:18.99',50.023,-500,0,19.4,571.5,-854,353,815,24.4
'2018-05-24 15:09:20.00',50.020,-500,0,19.4,571.5,-854,353,815,24.4
'2018-05-24 15:09:20.99',50.017,-500,2,19.4,571.5,-854,352,815,24.4
'2018-05-24 15:09:22.00',50.017,-502,2,19.4,571.5,-854,352,815,24.4
'2018-05-24 15:09:23.00',50.017,-501,1,19.4,571.5,-854,352,815,24.4
'2018-05-24 15:09:24.00',50.018,-500,2,19.4,571.6,-854,352,817,24.4
'2018-05-24 15:09:25.00',50.020,-500,-1,19.4,571.6,-854,352,817,24.4
'2018-05-24 15:09:26.00',50.022,-498,-1,19.5,571.6,-854,352,817,24.4
'2018-05-24 15:09:27.00',50.022,-499,-2,19.5,571.6,-854,352,817,24.4
'2018-05-24 15:09:28.00',50.019,-500,0,19.5,571.6,-854,352,817,24.4
'2018-05-24 15:09:29.00',50.016,-500,1,19.5,571.7,-854,352,817,24.4
'2018-05-24 15:09:30.00',50.013,-500,3,19.5,571.7,-854,352,818,24.4
'2018-05-24 15:09:31.00',50.013,-500,3,19.5,571.7,-854,352,818,24.4
'2018-05-24 15:09:31.99',50.011,-500,1,19.5,571.7,-854,352,818,24.4
'2018-05-24 15:09:33.00',50.010,-500,0,19.5,571.7,-854,352,818,24.4
'2018-05-24 15:09:34.00',50.008,-498,2,19.6,571.7,-854,352,818,24.4
'2018-05-24 15:09:35.00',50.006,-500,0,19.6,571.7,-853,352,818,24.4
'2018-05-24 15:09:36.00',50.003,-501,1,19.6,571.7,-853,352,818,24.4
'2018-05-24 15:09:37.00',50.001,-500,28,19.7,571.7,-853,352,816,24.4
'2018-05-24 15:09:38.00',49.996,-500,-1,19.7,571.7,-854,352,816,24.4
'2018-05-24 15:09:39.00',49.995,-501,-1,19.7,571.7,-854,352,816,24.4
'2018-05-24 15:09:40.00',49.992,-502,2,19.7,571.7,-854,352,816,24.4
'2018-05-24 15:09:41.00',49.988,-500,2,19.7,571.8,-854,353,816,24.4
'2018-05-24 15:09:42.00',49.987,-501,2,19.7,571.8,-854,353,816,24.4
'2018-05-24 15:09:42.99',49.983,-500,0,19.7,571.8,-854,353,818,24.4
'2018-05-24 15:09:44.00',49.982,-499,1,19.7,571.8,-854,353,818,24.4
'2018-05-24 15:09:44.99',49.981,-499,0,19.8,571.8,-854,353,818,24.4
'2018-05-24 15:09:46.00',49.981,-496,-2,19.8,571.8,-854,353,818,24.4
'2018-05-24 15:09:47.00',49.981,-502,2,19.8,571.8,-854,353,818,24.4
'2018-05-24 15:09:48.00',49.980,-504,2,19.8,571.8,-854,353,818,24.4
'2018-05-24 15:09:49.00',49.981,-503,2,19.8,571.9,-855,353,818,24.5
'2018-05-24 15:09:50.00',49.982,-504,2,19.8,571.9,-854,353,818,24.5
'2018-05-24 15:09:51.00',49.981,-504,1,19.8,571.9,-854,353,818,24.5
'2018-05-24 15:09:52.00',49.981,-503,-1,19.8,571.9,-854,353,818,24.5
'2018-05-24 15:09:53.00',49.979,-501,-1,19.9,571.9,-854,353,818,24.5
'2018-05-24 15:09:54.00',49.979,-502,-1,19.9,572.0,-854,353,818,24.5
'2018-05-24 15:09:55.00',49.977,-500,-1,19.9,572.0,-854,353,817,24.5
'2018-05-24 15:09:55.99',49.977,-502,3,19.9,572.0,-854,353,817,24.5
'2018-05-24 15:09:57.00',49.977,-498,1,19.9,572.0,-854,353,817,24.5
'2018-05-24 15:09:57.99',49.977,-501,3,19.9,572.0,-854,353,817,24.5
'2018-05-24 15:09:59.00',49.977,-498,-3,20.0,572.0,-854,353,817,24.5
'2018-05-24 15:10:00.00',49.976,-498,-2,20.0,572.0,-854,353,817,24.5
'2018-05-24 15:10:01.00',49.976,-498,-2,20.0,572.0,-854,353,817,24.5
'2018-05-24 15:10:02.00',49.975,-497,0,20.0,572.0,-854,353,817,24.5
'2018-05-24 15:10:03.00',49.976,-497,3,20.0,572.0,-854,353,817,24.5
'2018-05-24 15:10:04.00',49.974,-498,3,20.0,572.0,-853,353,817,24.5
'2018-05-24 15:10:05.00',49.974,-498,0,20.1,572.1,-853,353,817,24.5
'2018-05-24 15:10:06.00',49.974,-499,1,20.1,572.1,-853,353,817,24.5
'2018-05-24 15:10:07.00',49.974,-498,-3,20.1,572.1,-853,353,817,24.6
'2018-05-24 15:10:08.00',49.975,-497,-1,20.1,572.1,-853,353,817,24.6
'2018-05-24 15:10:08.99',49.975,-499,0,20.1,572.1,-853,353,817,24.6
'2018-05-24 15:10:10.00',49.977,-498,-1,20.1,572.1,-853,353,817,24.6
'2018-05-24 15:10:11.00',49.976,-501,2,20.2,572.1,-853,353,817,24.7
'2018-05-24 15:10:12.00',49.977,-501,0,20.2,572.1,-853,353,817,24.7
'2018-05-24 15:10:13.00',49.980,-501,2,20.2,572.2,-853,353,817,24.7
'2018-05-24 15:10:14.00',49.981,-500,-1,20.2,572.2,-853,353,817,24.7
'2018-05-24 15:10:15.00',49.983,-499,-1,20.2,572.2,-853,353,817,24.7
'2018-05-24 15:10:16.00',49.986,-499,-3,20.2,572.2,-853,353,817,24.7
'2018-05-24 15:10:17.00',49.990,-500,-2,20.2,572.2,-853,353,817,24.7
'2018-05-24 15:10:18.00',49.994,-500,-1,20.2,572.3,-853,353,817,24.7
'2018-05-24 15:10:19.00',49.999,-499,-1,20.2,572.3,-853,353,817,24.7
'2018-05-24 15:10:20.00',50.006,-500,-1,20.2,572.3,-853,353,817,24.7
'2018-05-24 15:10:21.00',50.011,-499,-1,20.3,572.3,-853,353,817,24.7
'2018-05-24 15:10:21.99',50.015,-500,-2,20.3,572.3,-853,353,817,24.7
'2018-05-24 15:10:23.00',50.019,-500,-3,20.3,572.3,-853,353,817,24.7
'2018-05-24 15:10:23.99',50.021,-501,-1,20.4,572.3,-853,353,817,24.7
'2018-05-24 15:10:25.00',50.023,-502,2,20.4,572.3,-853,353,817,24.7
'2018-05-24 15:10:26.00',50.026,-500,-1,20.4,572.3,-853,353,817,24.7
'2018-05-24 15:10:27.00',50.027,-503,-1,20.4,572.3,-853,353,817,24.7
'2018-05-24 15:10:28.00',50.027,-501,-1,20.4,572.3,-853,353,817,24.7
'2018-05-24 15:10:29.00',50.026,-500,2,20.4,572.4,-853,353,816,24.7
'2018-05-24 15:10:30.00',50.022,-496,1,20.4,572.4,-853,353,816,24.7
'2018-05-24 15:10:31.00',50.019,-497,1,20.4,572.4,-853,353,816,24.7
'2018-05-24 15:10:32.00',50.018,-501,2,20.4,572.4,-853,353,816,24.8
'2018-05-24 15:10:33.00',50.013,-499,3,20.5,572.4,-853,353,816,24.8
'2018-05-24 15:10:34.00',50.010,-497,1,20.5,572.4,-853,353,816,24.8
'2018-05-24 15:10:34.99',50.009,-500,2,20.5,572.4,-853,353,815,24.8
'2018-05-24 15:10:36.00',50.005,-497,2,20.5,572.4,-853,353,815,24.8
'2018-05-24 15:10:37.00',50.001,-498,0,20.5,572.5,-853,353,815,24.8
'2018-05-24 15:10:38.00',49.997,-498,-1,20.5,572.5,-853,353,815,24.8
'2018-05-24 15:10:39.00',49.992,-499,0,20.5,572.5,-853,353,815,24.8
'2018-05-24 15:10:40.00',49.988,-499,1,20.5,572.5,-853,353,815,24.8
'2018-05-24 15:10:41.00',49.984,-498,2,20.6,572.5,-853,353,815,24.8
'2018-05-24 15:10:42.00',49.982,-500,3,20.6,572.5,-853,353,817,24.8
'2018-05-24 15:10:43.00',49.980,-499,2,20.6,572.6,-853,353,817,24.8
'2018-05-24 15:10:44.00',49.980,-498,0,20.6,572.6,-853,353,817,24.8
'2018-05-24 15:10:45.00',49.978,-498,1,20.6,572.6,-853,353,817,24.8
'2018-05-24 15:10:46.00',49.977,-496,-1,20.7,572.6,-853,353,817,24.8
'2018-05-24 15:10:47.00',49.976,-498,-1,20.7,572.6,-853,353,817,24.8
'2018-05-24 15:10:47.99',49.973,-498,3,20.7,572.6,-853,353,817,24.8
'2018-05-24 15:10:49.00',49.972,-501,3,20.7,572.6,-853,353,817,24.8
'2018-05-24 15:10:49.99',49.970,-502,1,20.7,572.6,-853,353,817,24.8
'2018-05-24 15:10:51.00',49.970,-497,-1,20.7,572.6,-853,353,817,24.8
'2018-05-24 15:10:52.00',49.971,-499,1,20.7,572.6,-853,353,817,24.8
'2018-05-24 15:10:53.00',49.971,-499,1,20.8,572.6,-853,353,817,24.8
'2018-05-24 15:10:54.00',49.971,-502,2,20.8,572.7,-853,352,817,24.6
'2018-05-24 15:10:55.00',49.971,-497,-1,20.8,572.7,-853,352,817,24.6
'2018-05-24 15:10:56.00',49.973,-498,-1,20.8,572.7,-853,352,817,24.6
'2018-05-24 15:10:57.00',49.976,-498,-1,20.8,572.7,-853,352,818,24.6
'2018-05-24 15:10:58.00',49.976,-498,-1,20.8,572.7,-853,352,818,24.6
'2018-05-24 15:10:59.00',49.978,-500,1,20.8,572.7,-853,352,818,24.6
'2018-05-24 15:11:00.00',49.978,-500,-1,20.8,572.7,-853,352,818,24.6
'2018-05-24 15:11:00.99',49.977,-501,1,20.9,572.8,-853,352,818,24.6
'2018-05-24 15:11:02.00',49.976,-500,0,20.9,572.8,-853,352,818,24.6
'2018-05-24 15:11:03.00',49.977,-500,0,20.9,572.8,-853,352,819,24.6
'2018-05-24 15:11:04.00',49.977,-500,-3,20.9,572.8,-853,352,819,24.6
'2018-05-24 15:11:05.00',49.977,-501,-2,20.9,572.8,-853,352,819,24.6
'2018-05-24 15:11:06.00',49.976,-500,-1,20.9,572.8,-853,352,819,24.6
'2018-05-24 15:11:07.00',49.976,-501,1,21.0,572.9,-853,352,819,24.6
'2018-05-24 15:11:08.00',49.975,-501,-1,21.0,572.9,-853,352,819,24.3
'2018-05-24 15:11:09.00',49.975,-497,2,21.0,572.9,-853,352,819,24.3
'2018-05-24 15:11:10.00',49.979,-499,0,21.0,572.9,-853,352,817,24.3
'2018-05-24 15:11:11.00',49.981,-499,-1,21.0,572.9,-853,352,817,24.3
'2018-05-24 15:11:11.99',49.983,-496,-3,21.0,572.9,-852,352,817,24.3
'2018-05-24 15:11:13.00',49.983,-500,0,21.1,572.9,-852,352,817,24.3
'2018-05-24 15:11:13.99',49.984,-500,1,21.1,572.9,-852,352,817,24.3
'2018-05-24 15:11:15.00',49.985,-501,2,21.1,572.9,-852,352,817,24.3
'2018-05-24 15:11:16.00',49.988,-501,2,21.1,572.9,-852,352,817,24.3
'2018-05-24 15:11:17.00',49.987,-501,3,21.1,572.9,-852,352,817,24.3
'2018-05-24 15:11:18.00',49.987,-502,2,21.1,572.9,-851,352,817,24.3
'2018-05-24 15:11:19.00',49.986,-501,0,21.2,573.0,-851,352,817,24.3
'2018-05-24 15:11:20.00',49.982,-500,0,21.2,573.0,-851,353,817,24.3
'2018-05-24 15:11:21.00',49.976,-499,1,21.2,573.0,-851,353,817,24.3
'2018-05-24 15:11:22.00',49.971,-501,-2,21.2,573.0,-851,353,817,24.3
'2018-05-24 15:11:23.00',49.969,-503,1,21.2,573.0,-851,353,818,24.2
'2018-05-24 15:11:24.00',49.967,-498,1,21.2,573.0,-851,353,818,24.2
'2018-05-24 15:11:24.99',49.969,-504,-1,21.2,573.0,-851,353,818,24.2
'2018-05-24 15:11:26.00',49.971,-501,-1,21.2,573.1,-851,353,818,24.2
'2018-05-24 15:11:26.99',49.974,-500,-2,21.2,573.1,-851,353,818,24.1
'2018-05-24 15:11:28.00',49.978,-501,-1,21.3,573.1,-851,353,818,24.1
'2018-05-24 15:11:29.00',49.980,-501,-3,21.3,573.1,-851,353,818,24.1
'2018-05-24 15:11:30.00',49.980,-502,-1,21.3,573.1,-852,353,818,24.1
'2018-05-24 15:11:31.00',49.980,-500,1,21.4,573.1,-852,353,818,24.2
'2018-05-24 15:11:32.00',49.977,-499,1,21.4,573.2,-852,353,818,24.2
'2018-05-24 15:11:33.00',49.972,-499,-1,21.4,573.2,-852,353,818,24.2
'2018-05-24 15:11:34.00',49.969,-497,0,21.4,573.2,-852,353,818,24.2
'2018-05-24 15:11:35.00',49.965,-497,-3,21.4,573.2,-852,353,818,24.2
'2018-05-24 15:11:36.00',49.962,-498,3,21.4,573.2,-852,353,816,24.2
'2018-05-24 15:11:37.00',49.958,-498,3,21.4,573.2,-852,353,816,24.2
'2018-05-24 15:11:37.99',49.957,-496,-1,21.4,573.2,-852,353,816,24.2
'2018-05-24 15:11:39.00',49.959,-497,-1,21.4,573.2,-852,353,816,24.2
'2018-05-24 15:11:40.00',49.959,-501,3,21.5,573.2,-852,353,816,24.2
'2018-05-24 15:11:41.00',49.959,-502,2,21.5,573.2,-852,353,816,24.2
'2018-05-24 15:11:42.00',49.958,-502,1,21.5,573.2,-851,353,816,24.2
'2018-05-24 15:11:43.00',49.959,-500,-3,21.5,573.3,-851,353,816,24.2
'2018-05-24 15:11:44.00',49.959,-500,2,21.5,573.3,-851,353,816,24.2
'2018-05-24 15:11:45.00',49.960,-499,2,21.5,573.3,-851,353,816,24.2
'2018-05-24 15:11:46.00',49.959,-500,2,21.5,573.3,-851,353,816,24.2
'2018-05-24 15:11:47.00',49.959,-498,-2,21.5,573.3,-851,353,816,24.2
'2018-05-24 15:11:48.00',49.959,-497,-1,21.5,573.3,-851,353,817,24.2
'2018-05-24 15:11:49.00',49.956,-498,1,21.6,573.3,-851,353,817,24.2
'2018-05-24 15:11:50.00',49.952,-498,0,21.6,573.3,-851,353,817,24.2
'2018-05-24 15:11:50.99',49.950,-496,-3,21.6,573.4,-851,353,817,24.2
'2018-05-24 15:11:52.00',49.946,-499,1,21.7,573.4,-851,353,817,24.1
'2018-05-24 15:11:52.99',49.946,-501,1,21.7,573.4,-851,353,817,24.1
'2018-05-24 15:11:54.00',49.945,-500,-1,21.7,573.4,-851,353,817,24.1
'2018-05-24 15:11:55.00',49.943,-501,1,21.7,573.4,-851,353,816,24.1
'2018-05-24 15:11:56.00',49.943,-496,2,21.7,573.4,-851,353,816,24.1
'2018-05-24 15:11:57.00',49.944,-503,2,21.7,573.5,-851,353,816,24.1
'2018-05-24 15:11:58.00',49.943,-500,1,21.7,573.5,-851,352,816,24.1
'2018-05-24 15:11:59.00',49.942,-499,-1,21.7,573.5,-851,352,816,24.1
'2018-05-24 15:12:00.00',49.942,-502,-1,21.7,573.5,-851,352,816,24.1
'2018-05-24 15:12:01.00',49.941,-500,3,21.8,573.5,-851,352,817,24.1
'2018-05-24 15:12:02.00',49.941,-499,-1,21.8,573.5,-851,352,817,24.1
'2018-05-24 15:12:03.00',49.944,-498,3,21.8,573.5,-851,352,817,24.1
'2018-05-24 15:12:03.99',49.945,-500,3,21.8,573.5,-851,352,817,24.1
'2018-05-24 15:12:05.00',49.946,-497,-2,21.8,573.5,-851,352,817,24.1
'2018-05-24 15:12:06.00',49.948,-505,-2,21.8,573.5,-851,352,817,24.1
'2018-05-24 15:12:07.00',49.951,-500,1,21.8,573.6,-851,352,818,24.1
'2018-05-24 15:12:08.00',49.954,-501,-1,21.8,573.6,-851,352,818,24.1
'2018-05-24 15:12:09.00',49.957,-500,-1,21.9,573.6,-851,352,818,24.1
'2018-05-24 15:12:10.00',49.958,-501,-2,21.9,573.6,-851,352,818,24.0
'2018-05-24 15:12:11.00',49.958,-500,-1,21.9,573.6,-851,352,818,24.0
'2018-05-24 15:12:12.00',49.958,-499,-2,21.9,573.6,-851,352,818,24.0
'2018-05-24 15:12:13.00',49.956,-499,-3,21.9,573.6,-851,352,820,24.0
'2018-05-24 15:12:14.00',49.962,-498,-3,21.9,573.6,-851,352,820,24.0
'2018-05-24 15:12:15.00',49.959,-502,0,22.0,573.7,-851,352,820,24.0
'2018-05-24 15:12:16.00',49.959,-498,3,22.0,573.7,-851,352,820,24.0
'2018-05-24 15:12:16.99',49.958,-501,-1,22.0,573.7,-851,353,820,24.0
'2018-05-24 15:12:18.00',49.959,-505,-1,22.0,573.7,-852,353,820,24.0
'2018-05-24 15:12:18.99',49.963,-504,1,22.0,573.7,-853,353,820,24.0
'2018-05-24 15:12:20.00',49.965,-502,3,22.1,573.7,-853,353,817,24.0
'2018-05-24 15:12:21.00',49.965,-501,-1,22.1,573.8,-853,353,817,24.0
'2018-05-24 15:12:22.00',49.969,-502,-2,22.1,573.8,-853,353,817,24.0
'2018-05-24 15:12:23.00',49.971,-500,-2,22.1,573.8,-853,353,817,24.0
'2018-05-24 15:12:24.00',49.973,-502,0,22.1,573.8,-853,353,817,24.0
'2018-05-24 15:12:25.00',49.974,-500,2,22.1,573.8,-852,353,817,24.0
'2018-05-24 15:12:26.00',49.975,-500,1,22.1,573.8,-852,353,818,24.0
'2018-05-24 15:12:27.00',49.975,-497,-1,22.2,573.8,-852,353,818,24.0
'2018-05-24 15:12:28.00',49.974,-500,-3,22.2,573.8,-852,353,818,24.0
'2018-05-24 15:12:29.00',49.970,-497,0,22.2,573.8,-852,353,818,24.0
'2018-05-24 15:12:29.99',49.973,-498,-1,22.2,573.8,-851,353,818,24.0
'2018-05-24 15:12:31.00',49.974,-498,2,22.2,573.9,-851,353,818,24.0
'2018-05-24 15:12:32.00',49.978,-502,0,22.2,573.9,-851,353,818,24.0
'2018-05-24 15:12:33.00',49.976,-499,1,22.2,573.9,-851,353,817,24.0
'2018-05-24 15:12:34.00',49.977,-498,-1,22.2,573.9,-851,353,817,24.0
'2018-05-24 15:12:35.00',49.977,-501,-2,22.2,573.9,-851,353,817,24.0
'2018-05-24 15:12:36.00',49.979,-503,-4,22.3,573.9,-851,353,817,24.0
'2018-05-24 15:12:37.00',49.981,-500,0,22.3,573.9,-851,353,817,24.0
'2018-05-24 15:12:38.00',49.984,-503,-2,22.3,573.9,-851,353,817,24.0
'2018-05-24 15:12:39.00',49.987,-504,1,22.4,573.9,-851,353,817,24.0
'2018-05-24 15:12:40.00',49.989,-504,1,22.4,573.9,-851,353,817,24.0
'2018-05-24 15:12:41.00',49.990,-504,1,22.4,573.9,-851,353,817,24.0
'2018-05-24 15:12:42.00',49.988,-501,-1,22.4,574.0,-851,353,817,24.0
'2018-05-24 15:12:42.99',49.988,-505,-2,22.4,574.0,-851,353,817,24.0
'2018-05-24 15:12:44.00',49.986,-504,-3,22.4,574.0,-851,353,817,24.0
'2018-05-24 15:12:45.00',49.983,-503,-1,22.4,574.0,-851,353,817,24.0
'2018-05-24 15:12:46.00',49.983,-503,-3,22.4,574.1,-851,353,817,24.0
'2018-05-24 15:12:47.00',49.980,-502,-3,22.4,574.1,-851,353,817,24.0
'2018-05-24 15:12:48.00',49.979,-500,-4,22.5,574.1,-851,353,817,24.0
'2018-05-24 15:12:49.00',49.976,-502,-2,22.5,574.1,-851,353,817,24.0
'2018-05-24 15:12:50.00',49.976,-501,-1,22.5,574.1,-851,353,817,24.0
'2018-05-24 15:12:51.00',49.974,-502,0,22.5,574.1,-851,353,817,24.0
'2018-05-24 15:12:52.00',49.970,-502,-1,22.5,574.1,-851,353,819,24.0
'2018-05-24 15:12:53.00',49.967,-501,-3,22.5,574.1,-851,353,819,24.0
'2018-05-24 15:12:53.99',49.963,-499,-2,22.5,574.1,-851,353,819,24.0
'2018-05-24 15:12:55.00',49.960,-500,1,22.5,574.1,-851,353,819,24.0
'2018-05-24 15:12:55.99',49.956,-501,1,22.5,574.1,-851,352,819,24.0
'2018-05-24 15:12:57.00',49.955,-501,-1,22.6,574.2,-851,352,819,24.0
'2018-05-24 15:12:58.00',49.956,-502,-3,22.6,574.2,-851,352,819,24.0
'2018-05-24 15:12:59.00',49.955,-504,2,22.6,574.2,-851,352,819,24.0
'2018-05-24 15:13:00.00',49.956,-504,2,22.6,574.2,-851,352,819,24.0
'2018-05-24 15:13:01.00',49.957,-500,-2,22.6,574.2,-851,352,819,24.0
'2018-05-24 15:13:02.00',49.957,-499,3,22.7,574.2,-851,353,819,24.0
'2018-05-24 15:13:03.00',49.957,-502,0,22.7,574.2,-851,353,819,24.0
'2018-05-24 15:13:04.00',49.956,-497,0,22.7,574.2,-851,353,819,24.0
'2018-05-24 15:13:05.00',49.954,-498,-3,22.7,574.2,-851,353,817,24.2
'2018-05-24 15:13:06.00',49.951,-500,1,22.7,574.3,-851,353,817,24.2
'2018-05-24 15:13:06.99',49.946,-500,-1,22.8,574.3,-851,353,817,24.2
'2018-05-24 15:13:08.00',49.942,-501,-2,22.8,574.3,-850,353,817,24.2
'2018-05-24 15:13:09.00',49.937,-501,0,22.8,574.3,-850,352,817,24.2
'2018-05-24 15:13:10.00',49.937,-499,-2,22.8,574.3,-850,352,817,24.2
'2018-05-24 15:13:11.00',49.935,-500,-1,22.8,574.4,-850,352,817,24.2
'2018-05-24 15:13:12.00',49.931,-501,2,22.8,574.4,-850,352,818,24.2
'2018-05-24 15:13:13.00',49.928,-500,-2,22.8,574.4,-850,352,818,24.2
'2018-05-24 15:13:14.00',49.921,-502,3,22.8,574.4,-850,352,818,24.2
'2018-05-24 15:13:15.00',49.917,-501,-1,22.8,574.4,-850,352,818,24.2
'2018-05-24 15:13:16.00',49.911,-498,0,22.8,574.4,-850,352,818,24.2
'2018-05-24 15:13:17.00',49.905,-498,0,22.9,574.4,-850,352,818,24.2
'2018-05-24 15:13:18.00',49.902,-498,1,22.9,574.4,-850,352,817,24.2
'2018-05-24 15:13:19.00',49.900,-504,0,22.9,574.4,-850,352,817,24.2
'2018-05-24 15:13:19.99',49.900,-500,-1,22.9,574.4,-849,352,817,24.3
'2018-05-24 15:13:21.00',49.901,-500,1,22.9,574.5,-849,352,817,24.3
'2018-05-24 15:13:21.99',49.903,-500,-3,23.0,574.5,-849,353,817,24.3
'2018-05-24 15:13:23.00',49.906,-501,1,23.0,574.5,-849,353,817,24.3
'2018-05-24 15:13:24.00',49.908,-504,1,23.0,574.5,-849,353,817,24.3
'2018-05-24 15:13:25.00',49.910,-502,2,23.0,574.5,-849,353,818,24.3
'2018-05-24 15:13:26.00',49.911,-501,-1,23.0,574.5,-849,353,818,24.3
'2018-05-24 15:13:27.00',49.912,-498,-2,23.0,574.5,-849,353,818,24.3
'2018-05-24 15:13:28.00',49.918,-500,0,23.1,574.5,-849,352,818,24.3
'2018-05-24 15:13:29.00',49.914,-500,-1,23.1,574.5,-849,352,818,24.3
'2018-05-24 15:13:30.00',49.915,-501,0,23.1,574.5,-849,352,818,24.3
'2018-05-24 15:13:31.00',49.913,-500,-3,23.1,574.6,-850,352,818,24.3
'2018-05-24 15:13:32.00',49.917,-502,1,23.1,574.6,-850,352,818,24.3
'2018-05-24 15:13:32.99',49.919,-500,-3,23.1,574.6,-850,352,818,24.3
'2018-05-24 15:13:34.00',49.921,-497,1,23.1,574.6,-850,352,818,24.3
'2018-05-24 15:13:35.00',49.924,-501,-1,23.1,574.6,-850,352,818,24.3
'2018-05-24 15:13:36.00',49.925,-502,3,23.2,574.6,-850,352,818,24.3
'2018-05-24 15:13:37.00',49.928,-504,3,23.2,574.6,-850,352,818,24.3
'2018-05-24 15:13:38.00',49.930,-501,-3,23.2,574.6,-850,352,819,24.3
'2018-05-24 15:13:39.00',49.933,-502,2,23.2,574.6,-850,352,819,24.3
'2018-05-24 15:13:40.00',49.935,-499,-1,23.2,574.7,-850,352,819,24.3
'2018-05-24 15:13:41.00',49.931,-497,0,23.2,574.7,-850,352,819,24.3
'2018-05-24 15:13:42.00',49.932,-498,3,23.2,574.7,-850,352,819,24.3
'2018-05-24 15:13:43.00',49.931,-498,-1,23.2,574.7,-850,352,819,24.3
'2018-05-24 15:13:44.00',49.930,-504,2,23.3,574.7,-850,352,820,24.3
'2018-05-24 15:13:45.00',49.927,-501,-3,23.3,574.8,-850,352,820,24.3
'2018-05-24 15:13:45.99',49.929,-502,-3,23.3,574.8,-850,352,820,24.3
'2018-05-24 15:13:47.00',49.930,-502,-1,23.4,574.8,-850,352,820,24.3
'2018-05-24 15:13:47.99',49.929,-501,-3,23.4,574.8,-850,352,820,24.3
'2018-05-24 15:13:49.00',49.925,-500,1,23.4,574.8,-850,352,820,24.3
'2018-05-24 15:13:50.00',49.925,-501,-3,23.4,574.8,-850,352,820,24.3
'2018-05-24 15:13:51.00',49.925,-504,0,23.4,574.8,-850,352,820,24.3
'2018-05-24 15:13:52.00',49.922,-501,-1,23.4,574.8,-850,352,820,24.4
'2018-05-24 15:13:53.00',49.921,-500,1,23.4,574.8,-850,352,820,24.4
'2018-05-24 15:13:54.00',49.918,-498,-1,23.4,574.8,-850,352,820,24.4
'2018-05-24 15:13:55.00',49.916,-498,0,23.4,574.8,-850,352,820,24.4
'2018-05-24 15:13:56.00',49.909,-497,-3,23.5,574.8,-849,352,820,24.4
'2018-05-24 15:13:57.00',49.907,-501,1,23.5,574.9,-849,352,820,24.4
'2018-05-24 15:13:58.00',49.910,-500,-1,23.5,574.9,-849,352,820,24.4
'2018-05-24 15:13:58.99',49.907,-502,0,23.5,574.9,-849,352,820,24.4
'2018-05-24 15:14:00.00',49.909,-498,-3,23.5,574.9,-849,352,820,24.4
'2018-05-24 15:14:01.00',49.909,-499,3,23.5,574.9,-849,352,820,24.4
'2018-05-24 15:14:02.00',49.911,-500,1,23.5,574.9,-849,352,820,24.4
'2018-05-24 15:14:03.00',49.909,-503,1,23.5,574.9,-849,352,819,24.4
'2018-05-24 15:14:04.00',49.909,-501,1,23.5,575.0,-849,352,819,24.4
'2018-05-24 15:14:05.00',49.907,-500,-2,23.6,575.0,-849,352,819,24.4
'2018-05-24 15:14:06.00',49.903,-499,1,23.6,575.0,-849,352,819,24.4
'2018-05-24 15:14:07.00',49.905,-500,-1,23.6,575.0,-849,352,819,24.4
'2018-05-24 15:14:08.00',49.906,-499,-1,23.6,575.0,-850,352,819,24.4
'2018-05-24 15:14:09.00',49.904,-499,-1,23.7,575.0,-850,352,819,24.4
'2018-05-24 15:14:10.00',49.906,-502,0,23.7,575.0,-850,352,819,24.4
'2018-05-24 15:14:11.00',49.910,-504,2,23.7,575.0,-850,352,819,24.4
'2018-05-24 15:14:11.99',49.909,-502,-2,23.7,575.1,-850,352,819,24.4
'2018-05-24 15:14:13.00',49.912,-501,1,23.7,575.1,-850,352,819,24.4
'2018-05-24 15:14:13.99',49.916,-498,0,23.8,575.1,-850,352,819,24.4
'2018-05-24 15:14:15.00',49.918,-497,3,23.8,575.1,-850,352,819,24.4
'2018-05-24 15:14:16.00',49.919,-498,-3,23.8,575.1,-850,352,819,24.4
'2018-05-24 15:14:17.00',49.918,-500,1,23.8,575.1,-850,352,820,24.5
'2018-05-24 15:14:18.00',49.916,-501,-3,23.8,575.1,-850,352,820,24.5
'2018-05-24 15:14:19.00',49.917,-501,1,23.8,575.1,-850,352,820,24.5
'2018-05-24 15:14:20.00',49.913,-498,-3,23.8,575.1,-850,352,820,24.5
'2018-05-24 15:14:21.00',49.914,-501,3,23.8,575.2,-849,352,820,24.6
'2018-05-24 15:14:22.00',49.913,-499,0,23.8,575.2,-849,352,820,24.6
'2018-05-24 15:14:22.99',49.908,-503,1,23.8,575.2,-849,352,817,24.6
'2018-05-24 15:14:24.00',49.914,-501,-1,23.8,575.2,-849,352,817,24.6
'2018-05-24 15:14:24.99',49.913,-501,-1,23.8,575.2,-849,352,817,24.6
'2018-05-24 15:14:26.00',49.915,-498,-3,23.9,575.2,-849,352,817,24.6
'2018-05-24 15:14:27.00',49.913,-498,0,23.9,575.2,-849,353,817,24.6
'2018-05-24 15:14:28.00',49.916,-497,0,23.9,575.2,-849,353,817,24.6
'2018-05-24 15:14:29.00',49.914,-500,2,23.9,575.2,-849,353,817,24.6
'2018-05-24 15:14:30.00',49.914,-500,-3,24.0,575.2,-849,353,817,24.6
'2018-05-24 15:14:31.00',49.914,-501,-3,24.0,575.2,-849,353,817,24.6
'2018-05-24 15:14:32.00',49.912,-500,-3,24.0,575.3,-849,353,817,24.6
'2018-05-24 15:14:33.00',49.910,-501,3,24.0,575.3,-849,353,817,24.6
'2018-05-24 15:14:34.00',49.910,-502,-1,24.0,575.3,-848,352,817,24.6
'2018-05-24 15:14:35.00',49.905,-502,3,24.0,575.3,-848,352,817,24.6
'2018-05-24 15:14:35.99',49.909,-500,0,24.1,575.3,-848,352,817,24.6
'2018-05-24 15:14:37.00',49.914,-497,2,24.1,575.4,-848,352,819,24.6
'2018-05-24 15:14:38.00',49.915,-498,1,24.1,575.4,-848,352,819,24.6
'2018-05-24 15:14:39.00',49.916,-497,0,24.1,575.4,-848,352,819,24.6
'2018-05-24 15:14:40.00',49.920,-497,2,24.1,575.4,-848,352,819,24.6
'2018-05-24 15:14:41.00',49.920,-500,2,24.1,575.4,-848,352,819,24.6
'2018-05-24 15:14:42.00',49.920,-502,-1,24.2,575.4,-848,352,819,24.6
'2018-05-24 15:14:43.00',49.927,-500,2,24.2,575.4,-848,352,819,24.6
'2018-05-24 15:14:44.00',49.922,-500,-3,24.2,575.4,-848,352,817,24.6
'2018-05-24 15:14:45.00',49.922,-501,1,24.2,575.4,-848,352,817,24.6
'2018-05-24 15:14:46.00',49.917,-502,1,24.2,575.4,-848,352,817,24.6
'2018-05-24 15:14:47.00',49.921,-504,2,24.2,575.5,-848,352,817,24.6
'2018-05-24 15:14:48.00',49.920,-501,-1,24.2,575.5,-848,353,817,24.6
'2018-05-24 15:14:48.99',49.922,-502,1,24.2,575.5,-848,353,817,24.6
'2018-05-24 15:14:50.00',49.923,-497,1,24.2,575.5,-848,353,817,24.6
'2018-05-24 15:14:50.99',49.922,-498,2,24.2,575.5,-848,353,817,24.6
'2018-05-24 15:14:52.00',49.926,-496,-1,24.3,575.5,-848,353,817,24.6
'2018-05-24 15:14:53.00',49.923,-498,-1,24.3,575.5,-848,353,817,24.6
'2018-05-24 15:14:54.00',49.923,-499,1,24.3,575.5,-848,353,817,24.6
'2018-05-24 15:14:55.00',49.919,-500,0,24.3,575.5,-848,353,817,24.6
'2018-05-24 15:14:56.00',49.915,-500,-1,24.4,575.5,-847,353,817,24.6
'2018-05-24 15:14:57.00',49.914,-500,0,24.4,575.5,-847,353,818,24.6
'2018-05-24 15:14:58.00',49.913,-498,0,24.4,575.6,-848,353,818,24.6
'2018-05-24 15:14:59.00',49.915,-498,0,24.4,575.6,-848,353,818,24.6
'2018-05-24 15:15:00.00',49.916,-502,0,24.4,575.6,-848,353,818,24.6
'2018-05-24 15:15:01.00',49.917,-502,-1,24.4,575.6,-848,353,818,24.6
'2018-05-24 15:15:01.99',49.918,-500,-1,24.4,575.6,-848,353,818,24.6
'2018-05-24 15:15:03.00',49.917,-498,-1,24.4,575.6,-848,353,817,24.6
'2018-05-24 15:15:04.00',49.917,-500,2,24.5,575.6,-848,353,817,24.6
'2018-05-24 15:15:05.00',49.916,-500,1,24.5,575.7,-848,353,817,24.6
'2018-05-24 15:15:06.00',49.917,-502,0,24.5,575.7,-848,353,817,24.6
'2018-05-24 15:15:07.00',49.920,-500,2,24.5,575.7,-848,353,817,24.6
'2018-05-24 15:15:08.00',49.922,-499,1,24.5,575.7,-848,353,817,24.6
'2018-05-24 15:15:09.00',49.925,-499,-1,24.5,575.7,-848,353,817,24.6
'2018-05-24 15:15:10.00',49.925,-498,2,24.5,575.7,-848,353,816,24.6
'2018-05-24 15:15:11.00',49.927,-498,-1,24.5,575.7,-848,353,816,24.6
'2018-05-24 15:15:12.00',49.927,-502,-1,24.5,575.7,-848,353,816,24.6
'2018-05-24 15:15:13.00',49.926,-497,-2,24.6,575.8,-848,353,816,24.6
'2018-05-24 15:15:14.00',49.925,-500,3,24.6,575.8,-848,353,816,24.6
'2018-05-24 15:15:14.99',49.923,-500,-1,24.6,575.8,-848,353,816,24.6
'2018-05-24 15:15:16.00',49.926,-504,2,24.6,575.8,-848,353,816,24.6
'2018-05-24 15:15:16.99',49.926,-501,-1,24.7,575.8,-848,353,817,24.6
'2018-05-24 15:15:18.00',49.926,-501,3,24.7,575.8,-848,353,817,24.6
'2018-05-24 15:15:19.00',49.928,-500,0,24.7,575.8,-848,353,817,24.6
'2018-05-24 15:15:20.00',49.931,-497,3,24.7,575.8,-847,353,817,24.6
'2018-05-24 15:15:21.00',49.930,-498,1,24.7,575.8,-847,353,817,24.6
'2018-05-24 15:15:22.00',49.935,-497,0,24.7,575.9,-847,353,817,24.6
'2018-05-24 15:15:23.00',49.937,-498,2,24.8,575.9,-846,353,815,24.6
'2018-05-24 15:15:24.00',49.938,-501,2,24.8,575.9,-846,353,815,24.6
'2018-05-24 15:15:25.00',49.938,-499,-2,24.8,575.9,-846,353,815,24.6
'2018-05-24 15:15:26.00',49.938,-501,0,24.8,575.9,-846,353,815,24.6
'2018-05-24 15:15:27.00',49.933,-500,-3,24.8,575.9,-846,353,815,24.6
'2018-05-24 15:15:27.99',49.939,-499,-1,24.8,575.9,-847,353,815,24.6
'2018-05-24 15:15:29.00',49.938,-500,2,24.8,575.9,-847,353,815,24.6
'2018-05-24 15:15:30.00',49.937,-500,0,24.8,575.9,-847,353,817,24.6
'2018-05-24 15:15:31.00',49.935,-502,0,24.8,575.9,-847,353,817,24.6
'2018-05-24 15:15:32.00',49.934,-503,3,24.8,576.0,-846,353,817,24.6
'2018-05-24 15:15:33.00',49.933,-499,-1,24.8,576.0,-846,353,817,24.6
'2018-05-24 15:15:34.00',49.932,-499,3,24.9,576.0,-846,353,817,24.7
'2018-05-24 15:15:35.00',49.930,-497,-1,24.9,576.0,-847,353,817,24.7
'2018-05-24 15:15:36.00',49.930,-498,3,24.9,576.0,-847,353,815,24.7
'2018-05-24 15:15:37.00',49.929,-496,0,25.0,576.0,-847,353,815,24.7
'2018-05-24 15:15:38.00',49.929,-496,0,25.0,576.1,-847,353,815,24.7
'2018-05-24 15:15:39.00',49.929,-500,2,25.0,576.1,-847,353,815,24.7
'2018-05-24 15:15:40.00',49.930,-501,0,25.0,576.1,-847,353,815,24.7
'2018-05-24 15:15:40.99',49.930,-500,0,25.0,576.1,-847,353,815,24.7
'2018-05-24 15:15:42.00',49.929,-498,-1,25.0,576.1,-847,353,815,24.7
'2018-05-24 15:15:42.99',49.928,-498,1,25.0,576.1,-847,353,816,24.7
'2018-05-24 15:15:44.00',49.931,-501,3,25.1,576.1,-847,353,816,24.8
'2018-05-24 15:15:45.00',49.927,-502,-1,25.1,576.1,-846,353,816,24.8
'2018-05-24 15:15:46.00',49.927,-503,3,25.1,576.1,-847,352,816,24.8
'2018-05-24 15:15:47.00',49.925,-500,0,25.1,576.1,-846,352,816,24.8
'2018-05-24 15:15:48.00',49.926,-500,2,25.1,576.2,-846,352,816,24.8
'2018-05-24 15:15:49.00',49.925,-497,-1,25.1,576.2,-846,352,817,24.8
'2018-05-24 15:15:50.00',49.924,-500,2,25.1,576.2,-846,352,817,24.8
'2018-05-24 15:15:51.00',49.923,-497,-3,25.1,576.2,-846,352,817,24.8
'2018-05-24 15:15:52.00',49.920,-500,-2,25.1,576.2,-847,352,817,24.8
'2018-05-24 15:15:53.00',49.921,-500,-1,25.1,576.2,-847,352,817,24.8
'2018-05-24 15:15:53.99',49.921,-501,-1,25.1,576.2,-847,352,817,24.8
'2018-05-24 15:15:55.00',49.921,-500,-2,25.1,576.2,-847,352,817,24.8
'2018-05-24 15:15:56.00',49.920,-500,-1,25.1,576.2,-847,352,817,24.8
'2018-05-24 15:15:57.00',49.921,-500,1,25.1,576.2,-847,352,817,24.8
'2018-05-24 15:15:58.00',49.919,-502,0,25.2,576.3,-847,352,817,24.8
'2018-05-24 15:15:59.00',49.920,-503,1,25.3,576.3,-847,352,817,24.8
'2018-05-24 15:16:00.00',49.919,-500,0,25.3,576.3,-847,353,817,24.8
'2018-05-24 15:16:01.00',49.919,-499,2,25.3,576.3,-847,353,817,24.8
'2018-05-24 15:16:02.00',49.917,-497,0,25.3,576.3,-847,353,817,24.8
'2018-05-24 15:16:03.00',49.919,-498,2,25.3,576.3,-847,353,818,24.8
'2018-05-24 15:16:04.00',49.920,-496,-3,25.4,576.3,-847,353,818,24.8
'2018-05-24 15:16:04.99',49.920,-502,-1,25.4,576.4,-847,353,818,24.8
'2018-05-24 15:16:06.00',49.921,-499,-3,25.4,576.4,-847,352,818,24.8
'2018-05-24 15:16:06.99',49.924,-501,0,25.4,576.4,-847,352,818,24.8
'2018-05-24 15:16:08.00',49.926,-499,-1,25.4,576.4,-847,352,818,24.8
'2018-05-24 15:16:09.00',49.928,-498,0,25.4,576.4,-847,352,816,24.8
'2018-05-24 15:16:10.00',49.934,-500,3,25.4,576.4,-847,352,816,24.8
'2018-05-24 15:16:11.00',49.939,-500,-1,25.4,576.4,-847,352,816,24.8
'2018-05-24 15:16:12.00',49.936,-505,3,25.4,576.4,-846,352,816,24.8
'2018-05-24 15:16:13.00',49.935,-502,-2,25.5,576.4,-846,353,816,24.8
'2018-05-24 15:16:14.00',49.935,-502,1,25.5,576.5,-846,353,816,24.9
'2018-05-24 15:16:15.00',49.936,-499,1,25.5,576.5,-846,353,816,24.9
'2018-05-24 15:16:16.00',49.937,-497,-1,25.5,576.5,-846,353,817,24.9
'2018-05-24 15:16:17.00',49.931,-498,2,25.5,576.5,-846,353,817,24.9
'2018-05-24 15:16:17.99',49.931,-500,-3,25.5,576.5,-846,353,817,24.9
'2018-05-24 15:16:19.00',49.933,-501,-2,25.5,576.5,-846,352,817,24.9
'2018-05-24 15:16:19.99',49.935,-500,-1,25.5,576.5,-846,352,817,24.9
'2018-05-24 15:16:21.00',49.938,-499,-2,25.6,576.5,-846,352,817,24.9
'2018-05-24 15:16:22.00',49.939,-500,2,25.6,576.5,-846,352,817,24.9
'2018-05-24 15:16:23.00',49.941,-501,0,25.6,576.5,-846,352,816,24.9
'2018-05-24 15:16:24.00',49.939,-502,1,25.6,576.6,-847,352,816,24.9
'2018-05-24 15:16:25.00',49.944,-504,0,25.6,576.6,-847,352,816,24.9
'2018-05-24 15:16:26.00',49.944,-500,0,25.7,576.6,-847,353,816,24.9
'2018-05-24 15:16:27.00',49.946,-500,1,25.7,576.6,-847,353,816,24.9
'2018-05-24 15:16:28.00',49.943,-498,1,25.7,576.6,-847,353,816,24.9
'2018-05-24 15:16:29.00',49.946,-498,-2,25.7,576.6,-847,353,817,24.9
'2018-05-24 15:16:30.00',49.941,-498,1,25.8,576.6,-847,353,817,24.9
'2018-05-24 15:16:30.99',49.941,-498,-2,25.8,576.6,-847,353,817,24.9
'2018-05-24 15:16:32.00',49.941,-496,-3,25.8,576.6,-847,353,817,24.9
'2018-05-24 15:16:33.00',49.941,-500,-1,25.8,576.6,-847,353,817,24.9
'2018-05-24 15:16:34.00',49.938,-500,-1,25.8,576.7,-847,353,817,24.9
'2018-05-24 15:16:35.00',49.938,-499,-2,25.8,576.7,-847,353,817,24.9
'2018-05-24 15:16:36.00',49.941,-501,-1,25.8,576.7,-847,353,817,24.9
'2018-05-24 15:16:37.00',49.933,-500,-2,25.8,576.7,-847,353,817,24.9
'2018-05-24 15:16:38.00',49.937,-499,0,25.8,576.7,-847,353,817,24.9
'2018-05-24 15:16:39.00',49.934,-501,3,25.8,576.8,-847,353,817,24.9
'2018-05-24 15:16:40.00',49.937,-500,1,25.8,576.8,-846,353,817,24.9
'2018-05-24 15:16:41.00',49.937,-504,2,25.8,576.8,-846,353,817,24.9
'2018-05-24 15:16:42.00',49.935,-504,1,25.9,576.8,-846,353,817,24.9
'2018-05-24 15:16:43.00',49.938,-501,-1,25.9,576.8,-846,353,817,24.9
'2018-05-24 15:16:43.99',49.940,-500,3,25.9,576.8,-846,353,817,24.9
'2018-05-24 15:16:45.00',49.944,-498,1,26.0,576.8,-846,353,817,24.9
'2018-05-24 15:16:45.99',49.946,-498,2,26.0,576.8,-846,353,817,24.9
'2018-05-24 15:16:47.00',49.946,-497,3,26.0,576.8,-846,353,817,24.9
'2018-05-24 15:16:48.00',49.950,-497,2,26.0,576.8,-846,353,817,24.9
'2018-05-24 15:16:49.00',49.950,-495,-2,26.0,576.9,-846,353,816,24.9
'2018-05-24 15:16:50.00',49.952,-500,1,26.0,576.9,-846,353,816,24.9
'2018-05-24 15:16:51.00',49.949,-500,0,26.0,576.9,-846,353,816,24.9
'2018-05-24 15:16:52.00',49.948,-500,-1,26.1,576.9,-846,353,816,24.9
'2018-05-24 15:16:53.00',49.946,-502,-2,26.1,576.9,-846,353,816,24.9
'2018-05-24 15:16:54.00',49.948,-500,-1,26.1,576.9,-846,353,816,24.9
'2018-05-24 15:16:55.00',49.944,-499,-3,26.1,576.9,-846,353,815,24.9
'2018-05-24 15:16:56.00',49.946,-500,1,26.1,576.9,-846,353,815,24.9
'2018-05-24 15:16:56.99',49.945,-501,3,26.1,576.9,-846,353,815,24.9
'2018-05-24 15:16:58.00',49.948,-502,2,26.1,576.9,-846,353,815,24.9
'2018-05-24 15:16:59.00',49.950,-500,0,26.2,577.0,-846,353,815,24.9
'2018-05-24 15:17:00.00',49.953,-502,2,26.2,577.0,-846,353,815,24.9
'2018-05-24 15:17:01.00',49.949,-503,1,26.2,577.0,-846,353,815,24.9
'2018-05-24 15:17:02.00',49.954,-500,0,26.2,577.0,-846,353,816,24.9
'2018-05-24 15:17:03.00',49.960,-499,3,26.2,577.0,-846,353,816,24.9
'2018-05-24 15:17:04.00',49.961,-500,3,26.2,577.0,-846,353,816,24.9
'2018-05-24 15:17:05.00',49.961,-498,-2,26.2,577.0,-846,353,816,24.9
'2018-05-24 15:17:06.00',49.958,-498,-1,26.2,577.0,-846,353,816,24.9
'2018-05-24 15:17:07.00',49.959,-498,-1,26.2,577.1,-846,353,816,24.9
'2018-05-24 15:17:08.00',49.957,-497,3,26.3,577.1,-846,353,816,24.9
'2018-05-24 15:17:09.00',49.954,-498,2,26.3,577.1,-846,353,816,24.9
'2018-05-24 15:17:09.99',49.954,-500,0,26.4,577.1,-846,353,816,24.9
'2018-05-24 15:17:11.00',49.947,-500,2,26.4,577.1,-846,353,816,24.9
'2018-05-24 15:17:11.99',49.945,-503,3,26.4,577.1,-846,353,816,24.9
'2018-05-24 15:17:13.00',49.942,-501,0,26.4,577.1,-846,353,816,24.9
'2018-05-24 15:17:14.00',49.939,-500,1,26.4,577.1,-846,353,816,24.9
'2018-05-24 15:17:15.00',49.935,-500,2,26.4,577.2,-846,353,815,24.9
'2018-05-24 15:17:16.00',49.935,-498,-1,26.4,577.2,-846,353,815,24.9
'2018-05-24 15:17:17.00',49.928,-498,2,26.4,577.2,-846,353,815,24.9
'2018-05-24 15:17:18.00',49.924,-499,-1,26.4,577.2,-846,353,815,24.9
'2018-05-24 15:17:19.00',49.924,-500,2,26.4,577.2,-846,353,815,24.9
'2018-05-24 15:17:20.00',49.923,-502,-1,26.5,577.2,-846,353,815,24.9
'2018-05-24 15:17:21.00',49.922,-502,-1,26.5,577.2,-846,353,816,24.9
'2018-05-24 15:17:22.00',49.920,-500,-1,26.5,577.2,-846,353,816,24.9
'2018-05-24 15:17:22.99',49.915,-499,-1,26.5,577.2,-846,353,816,24.9
'2018-05-24 15:17:24.00',49.918,-502,-2,26.5,577.2,-846,353,816,24.9
'2018-05-24 15:17:25.00',49.920,-500,1,26.5,577.3,-846,353,816,24.9
'2018-05-24 15:17:26.00',49.917,-498,-1,26.5,577.3,-846,353,816,24.9
'2018-05-24 15:17:27.00',49.916,-498,1,26.5,577.3,-846,353,816,24.9
'2018-05-24 15:17:28.00',49.920,-498,0,26.5,577.3,-846,353,817,24.9
'2018-05-24 15:17:29.00',49.921,-501,1,26.5,577.3,-846,353,817,24.9
'2018-05-24 15:17:30.00',49.921,-500,-1,26.6,577.3,-846,353,817,24.9
'2018-05-24 15:17:31.00',49.923,-500,0,26.6,577.3,-846,353,817,24.9
'2018-05-24 15:17:32.00',49.922,-499,-1,26.6,577.3,-846,353,817,24.9
'2018-05-24 15:17:33.00',49.921,-499,0,26.6,577.3,-846,353,817,24.9
'2018-05-24 15:17:34.00',49.925,-500,2,26.7,577.3,-845,353,817,24.9
'2018-05-24 15:17:35.00',49.920,-500,1,26.7,577.3,-845,353,815,24.9
'2018-05-24 15:17:35.99',49.925,-502,0,26.7,577.4,-845,353,815,24.9
'2018-05-24 15:17:37.00',49.928,-501,-1,26.8,577.4,-845,353,815,24.9
'2018-05-24 15:17:38.00',49.929,-500,3,26.8,577.4,-845,353,815,24.9
'2018-05-24 15:17:39.00',49.927,-498,-3,26.8,577.4,-845,353,815,24.9
'2018-05-24 15:17:40.00',49.925,-500,3,26.8,577.5,-845,353,815,24.9
'2018-05-24 15:17:41.00',49.923,-500,-1,26.8,577.5,-845,353,817,24.9
'2018-05-24 15:17:42.00',49.922,-503,1,26.8,577.5,-845,353,817,24.9
'2018-05-24 15:17:43.00',49.916,-500,-1,26.8,577.5,-845,353,817,24.9
'2018-05-24 15:17:44.00',49.915,-500,1,26.8,577.5,-845,353,817,24.9
'2018-05-24 15:17:45.00',49.912,-499,-2,26.8,577.5,-845,353,817,24.9
'2018-05-24 15:17:46.00',49.911,-498,3,26.8,577.5,-845,353,817,24.9
'2018-05-24 15:17:46.99',49.907,-498,-1,26.8,577.5,-845,353,816,24.9
'2018-05-24 15:17:48.00',49.907,-500,2,26.8,577.5,-845,353,816,24.9
'2018-05-24 15:17:48.99',49.907,-499,-1,26.9,577.5,-845,353,816,24.9
'2018-05-24 15:17:50.00',49.906,-500,0,26.9,577.6,-845,353,816,24.9
'2018-05-24 15:17:51.00',49.908,-496,-1,26.9,577.6,-845,353,816,24.9
'2018-05-24 15:17:52.00',49.912,-500,3,26.9,577.6,-845,353,816,24.9
'2018-05-24 15:17:53.00',49.915,-500,-1,27.0,577.6,-845,353,816,24.9
'2018-05-24 15:17:54.00',49.917,-504,2,27.0,577.6,-845,353,816,24.9
'2018-05-24 15:17:55.00',49.919,-500,-2,27.0,577.6,-845,353,816,24.9
'2018-05-24 15:17:56.00',49.921,-500,0,27.0,577.6,-845,353,816,24.9
'2018-05-24 15:17:57.00',49.913,-497,-1,27.0,577.6,-845,353,816,24.9
'2018-05-24 15:17:58.00',49.916,-499,3,27.0,577.6,-845,353,816,24.9
'2018-05-24 15:17:59.00',49.914,-498,-1,27.0,577.6,-845,353,816,24.8
'2018-05-24 15:17:59.99',49.914,-501,2,27.1,577.6,-845,353,816,24.8
'2018-05-24 15:18:01.00',49.916,-501,-3,27.1,577.6,-845,353,816,24.8
'2018-05-24 15:18:02.00',49.919,-499,-1,27.1,577.7,-845,353,816,24.8
'2018-05-24 15:18:03.00',49.924,-499,-3,27.1,577.7,-845,353,816,24.7
'2018-05-24 15:18:04.00',49.923,-501,3,27.1,577.7,-845,353,816,24.7
'2018-05-24 15:18:05.00',49.923,-500,-3,27.1,577.7,-845,353,816,24.7
'2018-05-24 15:18:06.00',49.923,-504,3,27.1,577.7,-845,353,816,24.7
'2018-05-24 15:18:07.00',49.930,-501,-3,27.2,577.7,-845,353,816,24.7
'2018-05-24 15:18:08.00',49.927,-501,2,27.2,577.8,-845,353,816,24.7
'2018-05-24 15:18:09.00',49.924,-500,-1,27.2,577.8,-845,353,816,24.7
'2018-05-24 15:18:10.00',49.925,-498,2,27.2,577.8,-845,353,816,24.7
'2018-05-24 15:18:11.00',49.926,-498,-3,27.2,577.8,-846,353,816,24.7
'2018-05-24 15:18:12.00',49.929,-498,-2,27.2,577.8,-846,353,816,24.7
'2018-05-24 15:18:12.99',49.928,-502,2,27.2,577.8,-846,353,816,24.7
'2018-05-24 15:18:14.00',49.924,-501,-3,27.2,577.8,-846,353,816,24.7
'2018-05-24 15:18:14.99',49.925,-500,2,27.2,577.8,-846,353,816,24.7
'2018-05-24 15:18:16.00',49.924,-498,1,27.2,577.9,-846,353,816,24.7
'2018-05-24 15:18:17.00',49.925,-498,1,27.3,577.9,-846,353,816,24.5
'2018-05-24 15:18:18.00',49.927,-498,1,27.4,577.9,-846,353,816,24.5
'2018-05-24 15:18:19.00',49.929,-498,-1,27.4,577.9,-846,353,816,24.5
'2018-05-24 15:18:20.00',49.929,-501,1,27.4,577.9,-846,353,816,24.5
'2018-05-24 15:18:21.00',49.929,-500,-2,27.4,577.9,-846,353,815,24.5
'2018-05-24 15:18:22.00',49.929,-500,3,27.4,577.9,-845,353,815,24.5
'2018-05-24 15:18:23.00',49.928,-499,-3,27.4,577.9,-845,353,815,24.5
'2018-05-24 15:18:24.00',49.928,-498,4,27.4,577.9,-845,353,815,24.5
'2018-05-24 15:18:25.00',49.927,-500,1,27.4,577.9,-845,353,815,24.5
'2018-05-24 15:18:25.99',49.925,-500,1,27.4,577.9,-844,353,815,24.5
'2018-05-24 15:18:27.00',49.928,-501,0,27.4,578.0,-844,353,814,24.5
'2018-05-24 15:18:28.00',49.924,-500,1,27.4,578.0,-844,353,814,24.5
'2018-05-24 15:18:29.00',49.923,-500,0,27.4,578.0,-844,353,814,24.5
'2018-05-24 15:18:30.00',49.920,-500,2,27.4,578.0,-844,353,814,24.5
'2018-05-24 15:18:31.00',49.920,-500,3,27.4,578.0,-844,353,814,24.5
'2018-05-24 15:18:32.00',49.918,-500,-1,27.5,578.0,-844,353,814,24.5
'2018-05-24 15:18:33.00',49.921,-499,0,27.5,578.0,-844,353,814,24.5
'2018-05-24 15:18:34.00',49.921,-497,-1,27.5,578.0,-844,353,814,24.5
'2018-05-24 15:18:35.00',49.922,-500,3,27.5,578.0,-844,353,814,24.5
'2018-05-24 15:18:36.00',49.924,-499,1,27.5,578.0,-844,353,814,24.5
'2018-05-24 15:18:37.00',49.924,-504,3,27.5,578.0,-844,353,814,24.5
'2018-05-24 15:18:38.00',49.923,-500,0,27.6,578.1,-844,353,814,24.5
'2018-05-24 15:18:38.99',49.924,-500,3,27.6,578.1,-844,353,814,24.5
'2018-05-24 15:18:40.00',49.922,-497,0,27.6,578.1,-844,353,816,24.5
'2018-05-24 15:18:40.99',49.919,-498,2,27.6,578.1,-844,353,816,24.5
'2018-05-24 15:18:42.00',49.923,-498,0,27.7,578.1,-844,353,816,24.4
'2018-05-24 15:18:43.00',49.918,-500,1,27.7,578.1,-844,353,816,24.4
'2018-05-24 15:18:44.00',49.914,-500,-1,27.7,578.1,-844,353,816,24.4
'2018-05-24 15:18:45.00',49.913,-501,-1,27.7,578.2,-844,353,816,24.4
'2018-05-24 15:18:46.00',49.911,-500,-3,27.7,578.2,-844,353,816,24.4
'2018-05-24 15:18:47.00',49.908,-502,1,27.8,578.2,-844,353,816,24.4
'2018-05-24 15:18:48.00',49.907,-498,0,27.8,578.2,-844,353,816,24.4
'2018-05-24 15:18:49.00',49.911,-502,3,27.8,578.2,-844,353,816,24.4
'2018-05-24 15:18:50.00',49.911,-500,0,27.8,578.2,-845,353,816,24.4
'2018-05-24 15:18:51.00',49.915,-502,3,27.8,578.2,-845,353,816,24.4
'2018-05-24 15:18:51.99',49.913,-496,-2,27.8,578.3,-845,353,816,24.4
'2018-05-24 15:18:53.00',49.912,-498,3,27.8,578.3,-845,353,816,24.4
'2018-05-24 15:18:54.00',49.911,-498,-1,27.8,578.3,-845,353,816,24.3
'2018-05-24 15:18:55.00',49.906,-500,1,27.8,578.3,-845,353,816,24.3
'2018-05-24 15:18:56.00',49.907,-500,-1,27.8,578.3,-844,353,816,24.3
'2018-05-24 15:18:57.00',49.906,-499,0,27.8,578.3,-844,353,816,24.3
'2018-05-24 15:18:58.00',49.902,-499,2,27.9,578.3,-844,353,816,24.3
'2018-05-24 15:18:59.00',49.898,-500,0,27.9,578.3,-844,353,816,24.3
'2018-05-24 15:19:00.00',49.897,-502,3,27.9,578.3,-844,353,815,24.3
'2018-05-24 15:19:01.00',49.896,-500,-2,27.9,578.3,-844,353,815,24.3
'2018-05-24 15:19:02.00',49.897,-498,1,28.0,578.4,-844,353,815,24.3
'2018-05-24 15:19:03.00',49.892,-498,2,28.0,578.4,-844,353,815,24.3
'2018-05-24 15:19:04.00',49.896,-496,-1,28.0,578.4,-844,353,815,24.3
'2018-05-24 15:19:04.99',49.887,-501,1,28.0,578.4,-844,353,815,24.3
'2018-05-24 15:19:06.00',49.885,-500,0,28.0,578.4,-844,353,815,24.3
'2018-05-24 15:19:06.99',49.886,-499,-3,28.0,578.4,-844,353,816,24.3
'2018-05-24 15:19:08.00',49.884,-498,3,28.0,578.4,-844,353,816,24.0
'2018-05-24 15:19:09.00',49.880,-503,3,28.1,578.4,-844,353,816,24.0
'2018-05-24 15:19:10.00',49.879,-499,1,28.1,578.4,-844,353,816,24.0
'2018-05-24 15:19:11.00',49.880,-497,0,28.1,578.4,-844,353,816,24.0
'2018-05-24 15:19:12.00',49.885,-497,3,28.1,578.4,-844,353,816,24.0
'2018-05-24 15:19:13.00',49.890,-499,-1,28.1,578.5,-844,353,816,24.0
'2018-05-24 15:19:14.00',49.888,-500,-1,28.1,578.5,-844,353,816,24.0
'2018-05-24 15:19:15.00',49.890,-500,2,28.1,578.5,-844,353,816,24.0
'2018-05-24 15:19:15.99',49.895,-498,-1,28.1,578.5,-844,353,816,24.0
'2018-05-24 15:19:17.00',49.898,-500,2,28.1,578.6,-844,353,816,24.0
'2018-05-24 15:19:17.99',49.896,-501,3,28.1,578.6,-844,353,816,24.0
'2018-05-24 15:19:19.00',49.898,-500,-1,28.1,578.6,-844,353,816,24.0
'2018-05-24 15:19:20.00',49.899,-498,3,28.1,578.6,-844,353,814,24.0
'2018-05-24 15:19:21.00',49.902,-498,2,28.1,578.6,-844,353,814,24.0
'2018-05-24 15:19:22.00',49.903,-495,-1,28.2,578.6,-844,353,814,24.0
'2018-05-24 15:19:23.00',49.903,-500,1,28.2,578.6,-843,353,814,23.9
'2018-05-24 15:19:24.00',49.899,-499,-1,28.2,578.6,-843,353,814,23.9
'2018-05-24 15:19:25.00',49.899,-500,2,28.3,578.6,-843,353,814,23.9
'2018-05-24 15:19:26.00',49.902,-500,-1,28.3,578.6,-843,353,815,23.9
'2018-05-24 15:19:27.00',49.903,-500,3,28.4,578.6,-843,353,815,23.9
'2018-05-24 15:19:28.00',49.898,-502,4,28.4,578.7,-843,353,815,23.9
'2018-05-24 15:19:28.99',49.894,-500,0,28.4,578.7,-843,353,815,23.9
'2018-05-24 15:19:30.00',49.890,-499,1,28.4,578.7,-843,352,815,23.9
'2018-05-24 15:19:31.00',49.894,-496,1,28.4,578.7,-843,352,815,23.9
'2018-05-24 15:19:32.00',49.893,-497,-1,28.4,578.7,-843,352,815,23.9
'2018-05-24 15:19:33.00',49.894,-500,1,28.4,578.7,-843,352,815,23.9
'2018-05-24 15:19:34.00',49.898,-501,1,28.4,578.7,-843,352,815,23.9
'2018-05-24 15:19:35.00',49.900,-500,-1,28.4,578.7,-843,352,815,23.9
'2018-05-24 15:19:36.00',49.903,-504,3,28.4,578.7,-843,352,815,23.9
'2018-05-24 15:19:37.00',49.905,-499,-1,28.5,578.7,-843,353,815,23.8
'2018-05-24 15:19:38.00',49.906,-499,3,28.5,578.7,-843,353,815,23.8
'2018-05-24 15:19:39.00',49.905,-497,0,28.5,578.8,-843,353,815,23.8
'2018-05-24 15:19:40.00',49.905,-497,0,28.5,578.8,-843,353,815,23.8
'2018-05-24 15:19:41.00',49.906,-498,1,28.5,578.8,-843,353,815,23.7
'2018-05-24 15:19:41.99',49.908,-500,-1,28.5,578.8,-843,353,815,23.7
'2018-05-24 15:19:43.00',49.910,-500,-2,28.5,578.8,-843,353,815,23.7
'2018-05-24 15:19:43.99',49.911,-498,1,28.5,578.8,-843,353,815,23.8
'2018-05-24 15:19:45.00',49.912,-502,3,28.5,578.8,-843,353,815,23.8
'2018-05-24 15:19:46.00',49.913,-499,1,28.5,578.8,-843,353,815,23.8
'2018-05-24 15:19:47.00',49.913,-504,3,28.6,578.8,-843,353,815,23.8
'2018-05-24 15:19:48.00',49.914,-502,-1,28.6,578.8,-843,353,815,23.8
'2018-05-24 15:19:49.00',49.914,-500,3,28.6,578.9,-843,353,815,23.8
'2018-05-24 15:19:50.00',49.914,-497,1,28.7,578.9,-843,353,815,23.8
'2018-05-24 15:19:51.00',49.912,-498,4,28.7,578.9,-843,353,815,23.8
'2018-05-24 15:19:52.00',49.911,-495,-1,28.7,578.9,-843,353,815,23.8
'2018-05-24 15:19:53.00',49.910,-500,2,28.7,578.9,-843,353,815,23.8
'2018-05-24 15:19:54.00',49.908,-500,-1,28.7,579.0,-843,353,815,23.8
'2018-05-24 15:19:54.99',49.906,-498,-1,28.7,579.0,-843,353,815,23.8
'2018-05-24 15:19:56.00',49.903,-500,1,28.7,579.0,-843,353,815,23.8
'2018-05-24 15:19:57.00',49.900,-501,-1,28.8,579.0,-843,353,815,23.8
'2018-05-24 15:19:58.00',49.897,-504,3,28.8,579.0,-843,353,815,23.8
'2018-05-24 15:19:59.00',49.896,-500,-1,28.8,579.0,-843,353,815,23.8
'2018-05-24 15:20:00.00',49.896,-498,0,28.8,579.0,-843,353,815,23.8
'2018-05-24 15:20:01.00',49.896,-500,3,28.8,579.0,-843,353,815,23.8
'2018-05-24 15:20:02.00',49.898,-496,-3,28.8,579.0,-843,353,815,23.8
'2018-05-24 15:20:03.00',49.902,-498,2,28.8,579.0,-843,353,815,23.8
'2018-05-24 15:20:04.00',49.906,-501,-1,28.8,579.1,-843,353,815,23.8
'2018-05-24 15:20:05.00',49.903,-500,-2,28.8,579.1,-843,353,814,23.8
'2018-05-24 15:20:06.00',49.907,-499,1,28.8,579.1,-843,353,814,23.8
'2018-05-24 15:20:07.00',49.907,-500,3,28.9,579.1,-843,353,814,23.8
'2018-05-24 15:20:07.99',49.911,-504,3,28.9,579.1,-843,353,814,23.8
'2018-05-24 15:20:09.00',49.909,-502,-1,28.9,579.1,-843,353,814,23.8
'2018-05-24 15:20:09.99',49.908,-500,3,28.9,579.1,-843,353,814,23.8
'2018-05-24 15:20:11.00',49.910,-497,-1,28.9,579.1,-843,353,814,23.8
'2018-05-24 15:20:12.00',49.908,-498,4,29.0,579.1,-843,353,816,23.8
'2018-05-24 15:20:13.00',49.907,-498,-2,29.0,579.1,-843,353,816,23.8
'2018-05-24 15:20:14.00',49.901,-500,1,29.0,579.1,-843,353,816,23.9
'2018-05-24 15:20:15.00',49.897,-501,-1,29.0,579.2,-843,353,816,23.9
'2018-05-24 15:20:16.00',49.895,-498,-3,29.0,579.2,-843,353,816,23.9
'2018-05-24 15:20:17.00',49.892,-501,2,29.1,579.2,-843,353,816,23.9
'2018-05-24 15:20:18.00',49.887,-500,2,29.1,579.2,-843,353,816,23.9
'2018-05-24 15:20:19.00',49.884,-501,1,29.1,579.2,-843,353,814,23.9
'2018-05-24 15:20:20.00',49.881,-498,3,29.1,579.2,-843,353,814,23.9
'2018-05-24 15:20:20.99',49.884,-498,2,29.1,579.2,-843,353,814,23.9
'2018-05-24 15:20:22.00',49.885,-495,-1,29.1,579.3,-843,353,814,23.9
'2018-05-24 15:20:23.00',49.885,-500,-1,29.2,579.3,-843,353,814,23.9
'2018-05-24 15:20:24.00',49.882,-501,1,29.2,579.3,-843,353,814,23.9
'2018-05-24 15:20:25.00',49.884,-498,-1,29.2,579.3,-843,353,815,23.9
'2018-05-24 15:20:26.00',49.886,-501,3,29.2,579.3,-843,353,815,23.9
'2018-05-24 15:20:27.00',49.889,-504,3,29.2,579.3,-843,353,815,23.9
'2018-05-24 15:20:28.00',49.894,-502,0,29.2,579.3,-843,353,815,23.9
'2018-05-24 15:20:29.00',49.897,-498,-1,29.2,579.3,-843,353,815,23.9
'2018-05-24 15:20:30.00',49.901,-498,1,29.2,579.4,-843,353,815,23.9
'2018-05-24 15:20:31.00',49.906,-498,-1,29.2,579.4,-843,353,815,23.9
'2018-05-24 15:20:32.00',49.908,-500,2,29.3,579.4,-843,353,815,23.9
'2018-05-24 15:20:33.00',49.911,-500,-2,29.3,579.4,-843,353,815,23.9
'2018-05-24 15:20:33.99',49.915,-500,2,29.3,579.4,-843,353,815,23.9
'2018-05-24 15:20:35.00',49.915,-498,-3,29.4,579.4,-843,353,815,23.8
'2018-05-24 15:20:35.99',49.916,-500,3,29.4,579.4,-843,353,815,23.8
'2018-05-24 15:20:37.00',49.916,-500,0,29.4,579.4,-843,353,815,23.8
'2018-05-24 15:20:38.00',49.914,-505,2,29.4,579.4,-843,353,815,23.8
'2018-05-24 15:20:39.00',49.911,-500,-1,29.4,579.4,-843,353,815,23.8
'2018-05-24 15:20:40.00',49.907,-500,2,29.4,579.5,-843,353,815,23.8
'2018-05-24 15:20:41.00',49.904,-499,0,29.4,579.5,-843,353,815,23.8
'2018-05-24 15:20:42.00',49.903,-499,0,29.4,579.5,-843,353,815,23.8
'2018-05-24 15:20:43.00',49.903,-499,0,29.4,579.5,-843,353,815,23.8
'2018-05-24 15:20:44.00',49.905,-499,-3,29.4,579.5,-843,353,815,23.8
'2018-05-24 15:20:45.00',49.908,-501,3,29.5,579.5,-843,353,815,23.8
'2018-05-24 15:20:46.00',49.910,-500,1,29.5,579.5,-843,353,815,23.8
'2018-05-24 15:20:46.99',49.911,-504,1,29.5,579.5,-843,353,815,23.8
'2018-05-24 15:20:48.00',49.907,-500,1,29.5,579.5,-843,353,815,23.8
'2018-05-24 15:20:49.00',49.908,-497,1,29.5,579.5,-843,353,815,23.8
'2018-05-24 15:20:50.00',49.909,-497,1,29.5,579.6,-843,353,815,23.8
'2018-05-24 15:20:51.00',49.911,-498,-1,29.5,579.6,-843,353,816,23.8
'2018-05-24 15:20:52.00',49.909,-498,1,29.5,579.6,-843,353,816,23.8
'2018-05-24 15:20:53.00',49.911,-501,-1,29.5,579.6,-843,353,816,23.8
'2018-05-24 15:20:54.00',49.911,-500,1,29.5,579.6,-843,353,816,23.8
'2018-05-24 15:20:55.00',49.910,-499,-2,29.6,579.6,-843,353,816,23.8
'2018-05-24 15:20:56.00',49.904,-502,3,29.6,579.6,-843,353,816,23.8
'2018-05-24 15:20:57.00',49.901,-500,0,29.6,579.6,-843,353,816,23.8
'2018-05-24 15:20:57.99',49.903,-502,3,29.7,579.6,-843,353,815,23.8
'2018-05-24 15:20:59.00',49.901,-500,1,29.7,579.7,-843,353,815,23.8
'2018-05-24 15:20:59.99',49.898,-499,-1,29.7,579.7,-843,353,815,23.8
'2018-05-24 15:21:01.00',49.903,-498,3,29.7,579.7,-843,352,815,23.8
'2018-05-24 15:21:02.00',49.900,-498,-1,29.7,579.7,-843,352,815,23.8
'2018-05-24 15:21:03.00',49.900,-500,2,29.7,579.7,-843,352,815,23.8
'2018-05-24 15:21:04.00',49.899,-501,1,29.7,579.7,-843,352,815,24.0
'2018-05-24 15:21:05.00',49.900,-499,-2,29.7,579.7,-843,352,815,24.0
'2018-05-24 15:21:06.00',49.900,-501,3,29.7,579.7,-843,352,815,24.0
'2018-05-24 15:21:07.00',49.896,-502,0,29.8,579.8,-843,352,815,24.0
'2018-05-24 15:21:08.00',49.897,-503,2,29.8,579.8,-843,353,815,24.0
'2018-05-24 15:21:09.00',49.898,-500,2,29.8,579.8,-843,353,815,24.0
'2018-05-24 15:21:10.00',49.898,-498,0,29.8,579.8,-843,353,815,24.0
'2018-05-24 15:21:10.99',49.898,-498,2,29.8,579.8,-843,353,815,24.0
'2018-05-24 15:21:12.00',49.901,-496,-1,29.8,579.8,-843,353,815,24.0
'2018-05-24 15:21:12.99',49.898,-500,-1,29.8,579.8,-842,353,815,24.0
'2018-05-24 15:21:14.00',49.902,-501,-1,29.8,579.8,-842,353,815,24.0
'2018-05-24 15:21:15.00',49.906,-498,-1,29.8,579.8,-842,353,815,24.0
'2018-05-24 15:21:16.00',49.901,-500,1,29.9,579.8,-842,353,815,24.0
'2018-05-24 15:21:17.00',49.911,-500,1,29.9,579.9,-842,353,815,24.0
'2018-05-24 15:21:18.00',49.914,-502,3,29.9,579.9,-842,353,815,24.0
'2018-05-24 15:21:19.00',49.916,-500,-1,29.9,579.9,-842,353,815,24.1
'2018-05-24 15:21:20.00',49.922,-500,2,29.9,579.9,-842,353,815,24.1
'2018-05-24 15:21:21.00',49.925,-497,-1,30.0,579.9,-842,353,815,24.1
'2018-05-24 15:21:22.00',49.928,-497,3,30.0,579.9,-842,353,815,24.1
'2018-05-24 15:21:23.00',49.926,-497,-1,30.0,579.9,-842,353,815,24.1
'2018-05-24 15:21:23.99',49.924,-498,1,30.0,579.9,-842,353,816,24.1
'2018-05-24 15:21:25.00',49.925,-500,0,30.0,579.9,-842,353,816,24.1
'2018-05-24 15:21:26.00',49.918,-501,-1,30.0,579.9,-842,353,816,24.2
'2018-05-24 15:21:27.00',49.919,-499,-1,30.1,580.0,-842,353,816,24.2
'2018-05-24 15:21:28.00',49.920,-500,-3,30.1,580.0,-842,353,816,24.2
'2018-05-24 15:21:29.00',49.916,-500,3,30.1,580.0,-842,353,816,24.2
'2018-05-24 15:21:30.00',49.913,-500,1,30.1,580.0,-842,353,815,24.2
'2018-05-24 15:21:31.00',49.916,-501,1,30.1,580.0,-842,353,815,24.2
'2018-05-24 15:21:32.00',49.921,-499,1,30.2,580.0,-842,353,815,24.2
'2018-05-24 15:21:33.00',49.924,-497,3,30.2,580.0,-842,353,815,24.2
'2018-05-24 15:21:34.00',49.921,-497,3,30.2,580.0,-842,353,815,24.2
'2018-05-24 15:21:35.00',49.920,-496,3,30.2,580.0,-842,353,815,24.2
'2018-05-24 15:21:36.00',49.925,-496,-2,30.2,580.1,-842,353,815,24.2
'2018-05-24 15:21:36.99',49.928,-499,2,30.2,580.1,-842,353,815,24.3
'2018-05-24 15:21:38.00',49.927,-499,0,30.2,580.1,-842,353,815,24.3
'2018-05-24 15:21:38.99',49.931,-500,0,30.2,580.1,-841,353,815,24.3
'2018-05-24 15:21:40.00',49.938,-500,0,30.3,580.1,-841,353,815,24.3
'2018-05-24 15:21:41.00',49.942,-498,0,30.3,580.1,-841,353,815,24.3
'2018-05-24 15:21:42.00',49.947,-500,1,30.3,580.1,-841,353,815,24.3
'2018-05-24 15:21:43.00',49.944,-500,3,30.3,580.2,-841,353,814,24.3
'2018-05-24 15:21:44.00',49.953,-500,1,30.3,580.2,-841,353,814,24.3
'2018-05-24 15:21:45.00',49.954,-502,2,30.3,580.2,-841,353,814,24.3
'2018-05-24 15:21:46.00',49.956,-500,1,30.4,580.2,-841,353,814,24.3
'2018-05-24 15:21:47.00',49.958,-497,1,30.4,580.2,-841,353,814,24.3
'2018-05-24 15:21:48.00',49.952,-497,1,30.4,580.2,-841,353,814,24.4
'2018-05-24 15:21:49.00',49.953,-499,3,30.4,580.2,-841,353,814,24.4
'2018-05-24 15:21:49.99',49.945,-498,1,30.4,580.2,-841,353,815,24.4
'2018-05-24 15:21:51.00',49.941,-498,-1,30.4,580.2,-841,353,815,24.4
'2018-05-24 15:21:52.00',49.933,-500,3,30.5,580.2,-841,353,815,24.4
'2018-05-24 15:21:53.00',49.926,-500,-1,30.5,580.2,-841,353,815,24.4
'2018-05-24 15:21:54.00',49.922,-500,1,30.5,580.3,-842,353,815,24.4
'2018-05-24 15:21:55.00',49.919,-498,-2,30.5,580.3,-842,353,815,24.4
'2018-05-24 15:21:56.00',49.912,-500,1,30.5,580.3,-842,353,817,24.4
'2018-05-24 15:21:57.00',49.913,-501,1,30.5,580.3,-842,353,817,24.4
'2018-05-24 15:21:58.00',49.914,-502,2,30.5,580.3,-841,353,817,24.4
'2018-05-24 15:21:59.00',49.915,-501,0,30.5,580.3,-841,353,817,24.4
'2018-05-24 15:22:00.00',49.916,-500,3,30.5,580.3,-841,353,817,24.4
'2018-05-24 15:22:01.00',49.916,-496,1,30.5,580.3,-841,353,817,24.4
'2018-05-24 15:22:02.00',49.917,-498,3,30.5,580.3,-841,353,815,24.4
'2018-05-24 15:22:02.99',49.916,-497,-1,30.5,580.4,-841,353,815,24.5
'2018-05-24 15:22:04.00',49.918,-499,2,30.6,580.4,-841,353,815,24.5
'2018-05-24 15:22:04.99',49.919,-500,-1,30.6,580.4,-841,353,815,24.5
'2018-05-24 15:22:06.00',49.916,-501,-1,30.6,580.4,-841,353,815,24.5
'2018-05-24 15:22:07.00',49.920,-498,-2,30.7,580.4,-841,353,815,24.5
'2018-05-24 15:22:08.00',49.920,-498,1,30.7,580.4,-841,353,816,24.5
'2018-05-24 15:22:09.00',49.922,-501,3,30.7,580.4,-841,353,816,24.5
'2018-05-24 15:22:10.00',49.922,-501,1,30.7,580.4,-841,353,816,24.5
'2018-05-24 15:22:11.00',49.918,-504,3,30.7,580.4,-841,353,816,24.5
'2018-05-24 15:22:12.00',49.923,-499,1,30.7,580.5,-841,352,816,24.5
'2018-05-24 15:22:13.00',49.924,-499,3,30.7,580.5,-841,352,816,24.5
'2018-05-24 15:22:14.00',49.918,-495,0,30.7,580.5,-841,352,816,24.5
'2018-05-24 15:22:15.00',49.921,-498,2,30.8,580.5,-841,352,816,24.5
'2018-05-24 15:22:15.99',49.922,-497,0,30.8,580.5,-841,352,816,24.5
'2018-05-24 15:22:17.00',49.920,-500,2,30.8,580.5,-841,352,816,24.5
'2018-05-24 15:22:18.00',49.924,-500,-1,30.8,580.6,-841,352,816,24.5
'2018-05-24 15:22:19.00',49.927,-502,0,30.8,580.6,-841,352,816,24.5
'2018-05-24 15:22:20.00',49.934,-500,-1,30.8,580.6,-841,352,815,24.5
'2018-05-24 15:22:21.00',49.933,-499,-1,30.8,580.6,-841,352,815,24.6
'2018-05-24 15:22:22.00',49.937,-500,3,30.8,580.6,-841,352,815,24.6
'2018-05-24 15:22:23.00',49.936,-499,1,30.8,580.6,-841,352,815,24.6
'2018-05-24 15:22:24.00',49.939,-501,1,30.9,580.6,-841,353,815,24.6
'2018-05-24 15:22:25.00',49.936,-502,3,30.9,580.6,-841,353,815,24.6
'2018-05-24 15:22:26.00',49.939,-501,-1,30.9,580.6,-841,353,815,24.6
'2018-05-24 15:22:26.99',49.944,-500,2,30.9,580.6,-840,353,815,24.6
'2018-05-24 15:22:28.00',49.944,-498,3,30.9,580.6,-840,353,815,24.6
'2018-05-24 15:22:28.99',49.945,-496,-1,30.9,580.6,-840,353,815,24.6
'2018-05-24 15:22:30.00',49.944,-497,4,31.0,580.7,-840,353,815,24.6
'2018-05-24 15:22:31.00',49.942,-498,1,31.0,580.7,-840,353,815,24.7
'2018-05-24 15:22:32.00',49.940,-496,-1,31.0,580.7,-840,353,815,24.7
'2018-05-24 15:22:33.00',49.945,-501,1,31.0,580.7,-840,353,816,24.7
'2018-05-24 15:22:34.00',49.947,-500,2,31.1,580.7,-840,353,816,24.7
'2018-05-24 15:22:35.00',49.942,-500,-2,31.1,580.7,-840,353,816,24.7
'2018-05-24 15:22:36.00',49.939,-502,0,31.1,580.8,-840,353,816,24.7
'2018-05-24 15:22:37.00',49.937,-497,-1,31.1,580.8,-840,353,816,24.7
'2018-05-24 15:22:38.00',49.940,-498,3,31.1,580.8,-841,353,816,24.7
'2018-05-24 15:22:39.00',49.932,-498,3,31.1,580.8,-841,353,815,24.7
'2018-05-24 15:22:39.99',49.932,-497,-1,31.2,580.8,-840,353,815,24.7
'2018-05-24 15:22:41.00',49.938,-501,1,31.2,580.8,-840,353,815,24.7
'2018-05-24 15:22:41.99',49.932,-501,1,31.2,580.8,-841,353,815,24.7
'2018-05-24 15:22:43.00',49.937,-501,-3,31.2,580.8,-841,353,815,24.7
'2018-05-24 15:22:44.00',49.930,-500,0,31.2,580.9,-841,353,815,24.7
'2018-05-24 15:22:45.00',49.930,-498,-3,31.2,580.9,-841,353,815,24.7
'2018-05-24 15:22:46.00',49.928,-501,3,31.2,580.9,-841,353,815,24.7
'2018-05-24 15:22:47.00',49.925,-499,3,31.2,580.9,-841,353,815,24.7
'2018-05-24 15:22:48.00',49.925,-502,2,31.2,580.9,-841,353,815,24.7
'2018-05-24 15:22:49.00',49.919,-500,3,31.3,580.9,-841,353,815,24.7
'2018-05-24 15:22:50.00',49.919,-502,-1,31.3,580.9,-840,353,815,24.7
'2018-05-24 15:22:51.00',49.922,-498,2,31.3,580.9,-840,353,815,24.7
'2018-05-24 15:22:52.00',49.917,-500,1,31.3,580.9,-840,353,815,24.7
'2018-05-24 15:22:52.99',49.914,-501,-2,31.3,580.9,-840,353,815,24.7
'2018-05-24 15:22:54.00',49.913,-500,0,31.3,581.0,-840,353,815,24.7
'2018-05-24 15:22:55.00',49.909,-498,-3,31.4,581.0,-840,353,815,24.7
'2018-05-24 15:22:56.00',49.905,-502,2,31.4,581.0,-840,353,815,24.7
'2018-05-24 15:22:57.00',49.906,-500,1,31.4,581.0,-840,353,815,24.7
'2018-05-24 15:22:58.00',49.904,-501,0,31.4,581.0,-840,353,815,24.7
'2018-05-24 15:22:59.00',49.898,-500,0,31.4,581.0,-840,353,815,24.7
'2018-05-24 15:23:00.00',49.904,-497,1,31.4,581.0,-840,353,815,24.7
'2018-05-24 15:23:01.00',49.903,-496,3,31.4,581.0,-840,353,815,24.7
'2018-05-24 15:23:02.00',49.904,-496,1,31.5,581.0,-840,353,815,24.7
'2018-05-24 15:23:03.00',49.904,-499,3,31.5,581.0,-840,353,815,24.7
'2018-05-24 15:23:04.00',49.911,-501,-1,31.5,581.0,-840,353,815,24.7
'2018-05-24 15:23:05.00',49.909,-500,2,31.5,581.0,-840,353,816,24.7
'2018-05-24 15:23:05.99',49.915,-501,-1,31.5,581.1,-840,353,816,24.7
'2018-05-24 15:23:07.00',49.915,-501,2,31.5,581.1,-840,353,816,24.7
'2018-05-24 15:23:07.99',49.921,-502,-1,31.5,581.1,-840,353,816,24.7
'2018-05-24 15:23:09.00',49.916,-504,3,31.5,581.1,-840,353,816,24.7
'2018-05-24 15:23:10.00',49.915,-500,1,31.5,581.1,-840,353,816,24.7
'2018-05-24 15:23:11.00',49.917,-498,2,31.5,581.1,-840,353,816,24.7
'2018-05-24 15:23:12.00',49.915,-496,0,31.6,581.1,-840,353,815,24.7
'2018-05-24 15:23:13.00',49.921,-499,1,31.6,581.2,-840,353,815,24.7
'2018-05-24 15:23:14.00',49.913,-498,-1,31.6,581.2,-840,353,815,24.7
'2018-05-24 15:23:15.00',49.913,-501,2,31.7,581.2,-840,353,815,24.8
'2018-05-24 15:23:16.00',49.921,-501,-3,31.7,581.2,-840,353,815,24.8
'2018-05-24 15:23:17.00',49.912,-502,0,31.7,581.2,-840,353,815,24.8
'2018-05-24 15:23:18.00',49.914,-498,-1,31.7,581.2,-840,353,813,24.8
'2018-05-24 15:23:18.99',49.908,-501,3,31.7,581.2,-840,353,813,24.9
'2018-05-24 15:23:20.00',49.908,-503,0,31.7,581.2,-840,353,813,24.9
'2018-05-24 15:23:21.00',49.906,-503,1,31.7,581.3,-840,353,813,24.9
'2018-05-24 15:23:22.00',49.903,-500,3,31.8,581.3,-840,353,813,24.9
'2018-05-24 15:23:23.00',49.904,-498,0,31.8,581.3,-840,353,813,24.9
'2018-05-24 15:23:24.00',49.908,-497,2,31.8,581.3,-840,353,813,24.9
'2018-05-24 15:23:25.00',49.907,-497,3,31.8,581.3,-840,353,814,24.9
'2018-05-24 15:23:26.00',49.908,-500,2,31.8,581.3,-840,353,814,24.9
'2018-05-24 15:23:27.00',49.912,-500,-1,31.8,581.3,-840,353,814,24.9
'2018-05-24 15:23:28.00',49.911,-500,1,31.8,581.3,-840,353,814,24.9
'2018-05-24 15:23:29.00',49.914,-498,-3,31.8,581.3,-840,353,814,24.9
'2018-05-24 15:23:30.00',49.914,-500,0,31.8,581.3,-840,353,814,24.9
'2018-05-24 15:23:31.00',49.914,-500,1,31.8,581.3,-840,353,815,24.9
'2018-05-24 15:23:31.99',49.920,-500,4,31.9,581.4,-840,353,815,24.9
'2018-05-24 15:23:33.00',49.918,-499,-1,31.9,581.4,-840,353,815,24.9
'2018-05-24 15:23:33.99',49.914,-499,3,31.9,581.4,-840,353,815,24.9
'2018-05-24 15:23:35.00',49.911,-498,-1,31.9,581.4,-840,353,815,24.9
'2018-05-24 15:23:36.00',49.909,-498,1,31.9,581.4,-840,353,815,24.9
'2018-05-24 15:23:37.00',49.906,-499,0,31.9,581.4,-840,353,815,24.9
'2018-05-24 15:23:38.00',49.900,-501,0,31.9,581.4,-840,353,814,24.9
'2018-05-24 15:23:39.00',49.902,-502,-1,32.0,581.4,-840,353,814,24.9
'2018-05-24 15:23:40.00',49.902,-499,-2,32.0,581.4,-840,353,814,24.9
'2018-05-24 15:23:41.00',49.903,-500,4,32.0,581.4,-840,353,814,24.9
'2018-05-24 15:23:42.00',49.904,-501,1,32.0,581.5,-839,354,814,24.9
'2018-05-24 15:23:43.00',49.901,-502,-1,32.1,581.5,-839,354,814,24.9
'2018-05-24 15:23:44.00',49.897,-500,3,32.1,581.5,-839,354,814,24.9
'2018-05-24 15:23:44.99',49.901,-498,0,32.1,581.5,-839,354,814,24.9
'2018-05-24 15:23:46.00',49.904,-497,1,32.1,581.5,-839,354,814,24.9
'2018-05-24 15:23:47.00',49.902,-498,-1,32.1,581.5,-839,354,814,24.9
'2018-05-24 15:23:48.00',49.899,-499,2,32.1,581.5,-839,353,814,24.9
'2018-05-24 15:23:49.00',49.900,-500,0,32.2,581.6,-839,353,814,24.9
'2018-05-24 15:23:50.00',49.894,-500,-3,32.2,581.6,-839,353,814,24.9
'2018-05-24 15:23:51.00',49.900,-500,3,32.2,581.6,-839,353,816,24.9
'2018-05-24 15:23:52.00',49.906,-502,-1,32.2,581.6,-839,353,816,24.9
'2018-05-24 15:23:53.00',49.907,-501,4,32.2,581.6,-839,353,816,24.9
'2018-05-24 15:23:54.00',49.916,-500,-2,32.2,581.6,-840,353,816,24.9
'2018-05-24 15:23:55.00',49.919,-498,4,32.2,581.6,-840,353,816,24.9
'2018-05-24 15:23:56.00',49.923,-498,0,32.3,581.7,-840,353,816,24.9
'2018-05-24 15:23:57.00',49.928,-501,2,32.3,581.7,-840,353,816,24.9
'2018-05-24 15:23:57.99',49.933,-500,-3,32.3,581.7,-840,353,814,24.9
'2018-05-24 15:23:59.00',49.930,-501,0,32.3,581.7,-840,353,814,24.9
'2018-05-24 15:24:00.00',49.930,-498,-2,32.3,581.7,-840,353,814,24.9
'2018-05-24 15:24:01.00',49.929,-499,0,32.3,581.7,-840,353,814,24.9
'2018-05-24 15:24:02.00',49.920,-500,3,32.3,581.7,-840,353,814,24.9
'2018-05-24 15:24:03.00',49.922,-501,1,32.3,581.7,-839,353,814,24.9
'2018-05-24 15:24:04.00',49.920,-504,1,32.4,581.7,-839,353,814,24.9
'2018-05-24 15:24:05.00',49.921,-501,-1,32.4,581.7,-840,353,814,24.9
'2018-05-24 15:24:06.00',49.925,-500,3,32.4,581.8,-840,353,814,24.9
'2018-05-24 15:24:07.00',49.927,-498,0,32.4,581.8,-840,354,814,24.9
'2018-05-24 15:24:08.00',49.930,-498,3,32.4,581.8,-839,354,814,24.9
'2018-05-24 15:24:08.99',49.931,-497,0,32.4,581.8,-839,354,814,24.9
'2018-05-24 15:24:10.00',49.930,-498,3,32.5,581.8,-839,354,813,24.9
'2018-05-24 15:24:10.99',49.932,-500,2,32.5,581.8,-839,354,813,24.9
'2018-05-24 15:24:12.00',49.935,-500,-3,32.5,581.8,-839,354,813,24.9
'2018-05-24 15:24:13.00',49.935,-502,1,32.5,581.8,-839,353,813,24.9
'2018-05-24 15:24:14.00',49.936,-500,-1,32.5,581.8,-839,353,813,24.9
'2018-05-24 15:24:15.00',49.929,-500,-1,32.5,581.8,-839,353,813,24.9
'2018-05-24 15:24:16.00',49.926,-500,3,32.5,581.8,-839,353,814,24.9
'2018-05-24 15:24:17.00',49.924,-500,2,32.5,581.9,-839,353,814,24.9
'2018-05-24 15:24:18.00',49.925,-504,3,32.5,581.9,-839,353,814,24.9
'2018-05-24 15:24:19.00',49.925,-500,-1,32.5,581.9,-839,354,814,24.9
'2018-05-24 15:24:20.00',49.921,-501,1,32.6,581.9,-839,354,814,24.9
'2018-05-24 15:24:21.00',49.919,-498,-1,32.6,581.9,-839,354,814,24.9
'2018-05-24 15:24:21.99',49.919,-497,3,32.6,582.0,-839,354,814,24.9
'2018-05-24 15:24:23.00',49.919,-497,2,32.6,582.0,-839,354,814,24.9
'2018-05-24 15:24:24.00',49.917,-500,1,32.6,582.0,-839,354,814,24.9
'2018-05-24 15:24:25.00',49.923,-501,-3,32.7,582.0,-839,354,814,24.9
'2018-05-24 15:24:26.00',49.921,-500,1,32.7,582.0,-839,354,814,24.9
'2018-05-24 15:24:27.00',49.922,-499,-1,32.7,582.0,-839,354,814,24.9
'2018-05-24 15:24:28.00',49.923,-499,1,32.7,582.0,-839,354,814,24.9
'2018-05-24 15:24:29.00',49.929,-499,3,32.7,582.0,-839,354,813,24.9
'2018-05-24 15:24:30.00',49.933,-500,0,32.7,582.0,-839,354,813,24.9
'2018-05-24 15:24:31.00',49.932,-503,2,32.8,582.0,-839,354,813,24.9
'2018-05-24 15:24:32.00',49.934,-502,-1,32.8,582.1,-839,354,813,24.9
'2018-05-24 15:24:33.00',49.940,-500,0,32.8,582.1,-839,354,813,24.9
'2018-05-24 15:24:34.00',49.943,-500,3,32.8,582.1,-839,354,813,24.9
'2018-05-24 15:24:34.99',49.945,-496,-1,32.8,582.1,-839,354,814,24.9
'2018-05-24 15:24:36.00',49.949,-498,0,32.8,582.1,-839,354,814,24.9
'2018-05-24 15:24:36.99',49.945,-500,3,32.8,582.1,-839,354,814,24.9
'2018-05-24 15:24:38.00',49.947,-497,-2,32.8,582.1,-839,354,814,24.9
'2018-05-24 15:24:39.00',49.944,-497,-1,32.8,582.1,-839,354,814,24.9
'2018-05-24 15:24:40.00',49.945,-501,3,32.8,582.1,-839,354,814,24.9
'2018-05-24 15:24:41.00',49.946,-501,-1,32.9,582.1,-839,354,813,24.9
'2018-05-24 15:24:42.00',49.941,-501,0,32.9,582.1,-839,354,813,24.9
'2018-05-24 15:24:43.00',49.943,-502,0,32.9,582.2,-839,354,813,24.9
'2018-05-24 15:24:44.00',49.932,-498,-1,32.9,582.2,-839,354,813,24.9
'2018-05-24 15:24:45.00',49.937,-499,1,32.9,582.2,-839,354,813,24.9
'2018-05-24 15:24:46.00',49.936,-500,0,32.9,582.2,-839,354,813,24.9
'2018-05-24 15:24:47.00',49.931,-501,1,32.9,582.2,-839,354,816,24.9
'2018-05-24 15:24:47.99',49.936,-501,3,32.9,582.2,-839,354,816,24.9
'2018-05-24 15:24:49.00',49.932,-500,-1,33.0,582.2,-839,354,816,24.9
'2018-05-24 15:24:50.00',49.933,-501,3,33.0,582.2,-839,353,816,24.9
'2018-05-24 15:24:51.00',49.930,-498,0,33.0,582.2,-839,353,816,24.9
'2018-05-24 15:24:52.00',49.931,-498,3,33.1,582.2,-838,353,815,24.9
'2018-05-24 15:24:53.00',49.932,-498,3,33.1,582.3,-838,353,815,24.9
'2018-05-24 15:24:54.00',49.935,-496,-2,33.1,582.3,-838,353,815,24.9
'2018-05-24 15:24:55.00',49.935,-498,1,33.1,582.3,-838,353,815,24.9
'2018-05-24 15:24:56.00',49.941,-500,-2,33.1,582.3,-838,354,815,24.9
'2018-05-24 15:24:57.00',49.942,-500,-1,33.1,582.3,-838,354,815,24.9
'2018-05-24 15:24:58.00',49.940,-500,1,33.2,582.4,-838,354,814,24.9
'2018-05-24 15:24:59.00',49.944,-499,-1,33.2,582.4,-838,354,814,24.9
'2018-05-24 15:25:00.00',49.947,-499,-1,33.2,582.4,-838,354,814,24.9
'2018-05-24 15:25:00.99',49.948,-500,1,33.2,582.4,-838,354,814,24.9
'2018-05-24 15:25:02.00',49.949,-499,1,33.2,582.4,-838,354,814,24.9
'2018-05-24 15:25:02.99',49.948,-500,1,33.2,582.4,-838,354,814,24.9
'2018-05-24 15:25:04.00',49.946,-500,3,33.2,582.4,-838,354,813,24.9
'2018-05-24 15:25:05.00',49.947,-498,3,33.3,582.4,-838,354,813,24.9
'2018-05-24 15:25:06.00',49.947,-496,-1,33.3,582.4,-838,354,813,24.9
'2018-05-24 15:25:07.00',49.949,-498,2,33.3,582.4,-838,354,813,24.9
'2018-05-24 15:25:08.00',49.949,-499,0,33.3,582.5,-838,354,813,24.9
'2018-05-24 15:25:09.00',49.947,-496,-1,33.3,582.5,-838,354,813,24.9
'2018-05-24 15:25:10.00',49.946,-498,1,33.3,582.5,-838,354,814,24.9
'2018-05-24 15:25:11.00',49.945,-500,2,33.3,582.5,-838,354,814,25.0
'2018-05-24 15:25:12.00',49.949,-500,-4,33.3,582.5,-838,354,814,25.0
'2018-05-24 15:25:13.00',49.950,-502,-1,33.4,582.5,-838,354,814,25.0
'2018-05-24 15:25:13.99',49.947,-501,2,33.4,582.5,-838,354,814,25.0
'2018-05-24 15:25:15.00',49.958,-500,-1,33.4,582.5,-838,354,814,25.0
'2018-05-24 15:25:16.00',49.951,-499,0,33.4,582.5,-838,354,814,25.0
'2018-05-24 15:25:17.00',49.947,-500,1,33.4,582.5,-838,354,814,25.0
'2018-05-24 15:25:18.00',49.944,-500,1,33.4,582.6,-838,354,814,25.0
'2018-05-24 15:25:19.00',49.938,-500,-1,33.5,582.6,-838,354,814,25.0
'2018-05-24 15:25:20.00',49.936,-505,3,33.5,582.6,-838,354,814,25.0
'2018-05-24 15:25:21.00',49.935,-502,0,33.5,582.6,-838,354,814,25.0
'2018-05-24 15:25:22.00',49.934,-499,1,33.5,582.7,-838,354,814,25.0
'2018-05-24 15:25:23.00',49.931,-500,3,33.5,582.7,-838,354,814,25.0
'2018-05-24 15:25:24.00',49.933,-497,0,33.5,582.7,-838,354,814,25.0
'2018-05-24 15:25:25.00',49.933,-498,3,33.5,582.7,-838,354,814,25.0
'2018-05-24 15:25:26.00',49.934,-496,1,33.5,582.7,-838,354,814,25.0
'2018-05-24 15:25:26.99',49.934,-498,-1,33.5,582.7,-838,354,814,25.0
'2018-05-24 15:25:28.00',49.934,-502,0,33.5,582.7,-838,354,814,25.0
'2018-05-24 15:25:28.99',49.930,-500,-2,33.6,582.7,-838,354,814,25.0
'2018-05-24 15:25:30.00',49.929,-502,1,33.6,582.7,-838,354,814,25.0
'2018-05-24 15:25:31.00',49.931,-500,-3,33.6,582.7,-838,354,814,25.0
'2018-05-24 15:25:32.00',49.932,-503,3,33.6,582.7,-838,354,814,25.0
'2018-05-24 15:25:33.00',49.932,-501,3,33.7,582.8,-838,354,814,25.0
'2018-05-24 15:25:34.00',49.928,-501,-1,33.7,582.8,-838,353,814,25.0
'2018-05-24 15:25:35.00',49.924,-504,2,33.7,582.8,-838,353,814,25.0
'2018-05-24 15:25:36.00',49.924,-500,1,33.7,582.8,-838,353,814,25.0
'2018-05-24 15:25:37.00',49.922,-501,2,33.7,582.8,-838,353,816,25.0
'2018-05-24 15:25:37.99',49.919,-497,-1,33.7,582.8,-838,353,816,25.0
'2018-05-24 15:25:39.00',49.919,-497,0,33.8,582.8,-838,353,816,25.0
'2018-05-24 15:25:39.99',49.915,-497,-2,33.8,582.8,-838,353,816,25.0
'2018-05-24 15:25:41.00',49.912,-500,2,33.8,582.8,-838,354,816,25.0
'2018-05-24 15:25:42.00',49.909,-500,-2,33.8,582.8,-838,354,816,25.0
'2018-05-24 15:25:43.00',49.906,-502,1,33.8,582.8,-838,354,816,25.0
'2018-05-24 15:25:44.00',49.905,-500,-3,33.8,582.9,-838,354,816,25.0
'2018-05-24 15:25:45.00',49.904,-502,3,33.8,582.9,-838,354,816,25.0
'2018-05-24 15:25:46.00',49.902,-504,0,33.8,582.9,-838,354,816,25.0
'2018-05-24 15:25:47.00',49.904,-501,1,33.8,582.9,-838,354,816,25.0
'2018-05-24 15:25:48.00',49.907,-500,1,33.8,582.9,-838,353,816,25.0
'2018-05-24 15:25:49.00',49.910,-498,0,33.9,582.9,-838,353,816,25.0
'2018-05-24 15:25:50.00',49.909,-498,3,33.9,582.9,-838,353,816,25.0
'2018-05-24 15:25:50.99',49.911,-497,-2,33.9,582.9,-838,353,812,25.0
'2018-05-24 15:25:52.00',49.912,-500,1,33.9,583.0,-838,353,812,25.0
'2018-05-24 15:25:53.00',49.912,-500,1,33.9,583.0,-838,353,812,25.0
'2018-05-24 15:25:54.00',49.910,-500,1,33.9,583.0,-838,353,812,25.0
'2018-05-24 15:25:55.00',49.910,-497,3,33.9,583.0,-838,353,812,25.0
'2018-05-24 15:25:56.00',49.908,-498,1,33.9,583.0,-838,353,812,25.0
'2018-05-24 15:25:57.00',49.907,-500,3,34.0,583.0,-838,353,814,25.0
'2018-05-24 15:25:58.00',49.907,-498,-1,34.0,583.1,-838,353,814,25.0
'2018-05-24 15:25:59.00',49.907,-500,2,34.0,583.1,-838,353,814,25.0
'2018-05-24 15:26:00.00',49.910,-498,-1,34.0,583.1,-838,353,814,25.0
'2018-05-24 15:26:01.00',49.911,-501,3,34.1,583.1,-838,353,814,25.0
'2018-05-24 15:26:02.00',49.916,-498,-1,34.1,583.1,-837,353,814,25.0
'2018-05-24 15:26:03.00',49.921,-502,3,34.1,583.1,-837,353,814,25.0
'2018-05-24 15:26:03.99',49.922,-502,-1,34.1,583.1,-837,353,814,25.0
'2018-05-24 15:26:05.00',49.925,-501,1,34.1,583.1,-838,353,814,25.0
'2018-05-24 15:26:05.99',49.928,-496,-1,34.1,583.1,-837,353,814,24.9
'2018-05-24 15:26:07.00',49.930,-499,3,34.1,583.1,-837,353,814,24.9
'2018-05-24 15:26:08.00',49.930,-502,-2,34.1,583.1,-837,354,814,24.9
'2018-05-24 15:26:09.00',49.931,-500,-1,34.1,583.2,-837,354,814,24.9
'2018-05-24 15:26:10.00',49.933,-500,1,34.2,583.2,-837,354,814,24.9
'2018-05-24 15:26:11.00',49.936,-498,-1,34.2,583.2,-837,354,814,24.9
'2018-05-24 15:26:12.00',49.940,-499,4,34.2,583.2,-837,354,814,24.9
'2018-05-24 15:26:13.00',49.944,-500,1,34.2,583.2,-837,354,814,24.9
'2018-05-24 15:26:14.00',49.944,-500,1,34.2,583.2,-837,354,814,24.9
'2018-05-24 15:26:15.00',49.944,-501,-1,34.3,583.2,-837,354,814,24.9
'2018-05-24 15:26:16.00',49.943,-504,-1,34.3,583.2,-837,354,815,24.9
'2018-05-24 15:26:16.99',49.940,-501,-1,34.3,583.2,-837,354,815,24.9
'2018-05-24 15:26:18.00',49.937,-500,1,34.3,583.2,-837,354,815,24.9
'2018-05-24 15:26:19.00',49.937,-500,-1,34.3,583.3,-837,354,815,24.9
'2018-05-24 15:26:20.00',49.936,-497,1,34.3,583.3,-837,354,815,24.9
'2018-05-24 15:26:21.00',49.936,-500,1,34.3,583.3,-838,354,815,24.9
'2018-05-24 15:26:22.00',49.937,-498,-1,34.4,583.3,-838,354,815,24.9
'2018-05-24 15:26:23.00',49.938,-502,2,34.4,583.3,-838,354,815,24.9
'2018-05-24 15:26:24.00',49.940,-500,0,34.4,583.3,-838,354,815,24.9
'2018-05-24 15:26:25.00',49.942,-501,-1,34.4,583.3,-838,353,815,24.9
'2018-05-24 15:26:26.00',49.944,-502,2,34.4,583.3,-838,353,815,24.9
'2018-05-24 15:26:27.00',49.947,-498,0,34.4,583.3,-838,353,815,24.9
'2018-05-24 15:26:28.00',49.949,-498,-1,34.5,583.4,-838,353,814,24.9
'2018-05-24 15:26:29.00',49.951,-498,1,34.5,583.4,-838,353,814,24.9
'2018-05-24 15:26:29.99',49.952,-500,3,34.5,583.4,-837,353,814,24.9
'2018-05-24 15:26:31.00',49.953,-500,0,34.5,583.4,-837,353,814,24.9
'2018-05-24 15:26:31.99',49.952,-500,1,34.5,583.4,-837,353,814,24.9
'2018-05-24 15:26:33.00',49.951,-502,3,34.5,583.4,-837,353,814,24.9
'2018-05-24 15:26:34.00',49.950,-503,0,34.5,583.5,-837,353,816,24.9
'2018-05-24 15:26:35.00',49.948,-501,-1,34.5,583.5,-837,353,816,24.9
'2018-05-24 15:26:36.00',49.945,-501,2,34.5,583.5,-837,353,816,24.9
'2018-05-24 15:26:37.00',49.942,-498,1,34.5,583.5,-837,353,816,24.9
'2018-05-24 15:26:38.00',49.938,-498,0,34.5,583.5,-837,353,816,24.9
'2018-05-24 15:26:39.00',49.937,-500,2,34.6,583.5,-837,353,816,24.9
'2018-05-24 15:26:40.00',49.935,-498,-1,34.6,583.5,-837,353,816,24.9
'2018-05-24 15:26:41.00',49.934,-498,1,34.6,583.5,-837,353,815,24.9
'2018-05-24 15:26:42.00',49.933,-504,1,34.7,583.5,-837,353,815,24.9
'2018-05-24 15:26:42.99',49.931,-501,0,34.7,583.5,-837,353,815,24.9
'2018-05-24 15:26:44.00',49.929,-501,1,34.7,583.5,-836,353,815,24.9
'2018-05-24 15:26:45.00',49.929,-498,-1,34.7,583.5,-836,353,815,24.9
'2018-05-24 15:26:46.00',49.928,-498,2,34.7,583.6,-836,353,815,24.9
'2018-05-24 15:26:47.00',49.928,-499,1,34.7,583.6,-836,353,815,24.9
'2018-05-24 15:26:48.00',49.927,-498,-1,34.8,583.6,-836,353,815,24.9
'2018-05-24 15:26:49.00',49.923,-501,3,34.8,583.6,-836,353,815,24.9
'2018-05-24 15:26:50.00',49.924,-500,-1,34.8,583.6,-836,353,815,24.9
'2018-05-24 15:26:51.00',49.926,-500,0,34.8,583.6,-836,353,815,24.9
'2018-05-24 15:26:52.00',49.929,-498,-1,34.8,583.6,-836,353,815,24.9
'2018-05-24 15:26:53.00',49.933,-498,1,34.8,583.7,-836,353,815,24.7
'2018-05-24 15:26:54.00',49.935,-499,3,34.8,583.7,-836,353,815,24.7
'2018-05-24 15:26:55.00',49.939,-498,3,34.8,583.7,-836,353,815,24.7
'2018-05-24 15:26:55.99',49.940,-501,3,34.8,583.7,-836,354,815,24.7
'2018-05-24 15:26:57.00',49.941,-501,3,34.8,583.7,-836,354,815,24.7
'2018-05-24 15:26:57.99',49.940,-500,2,34.9,583.7,-836,354,815,24.7
'2018-05-24 15:26:59.00',49.936,-500,3,34.9,583.7,-836,354,816,24.7
'2018-05-24 15:27:00.00',49.933,-498,-3,34.9,583.8,-836,354,816,24.7
'2018-05-24 15:27:01.00',49.930,-502,1,34.9,583.8,-836,354,816,24.7
'2018-05-24 15:27:02.00',49.931,-499,1,34.9,583.8,-836,353,816,24.7
'2018-05-24 15:27:03.00',49.933,-504,2,34.9,583.8,-836,353,816,24.7
'2018-05-24 15:27:04.00',49.931,-504,0,34.9,583.8,-836,353,816,24.6
'2018-05-24 15:27:05.00',49.935,-501,0,34.9,583.8,-836,353,816,24.6
'2018-05-24 15:27:06.00',49.935,-499,3,35.0,583.8,-836,353,816,24.6
'2018-05-24 15:27:07.00',49.934,-498,0,35.0,583.8,-836,353,816,24.3
'2018-05-24 15:27:08.00',49.933,-498,3,35.0,583.8,-836,353,816,24.3
'2018-05-24 15:27:08.99',49.933,-498,2,35.0,583.8,-836,353,816,24.3
'2018-05-24 15:27:10.00',49.934,-498,-1,35.0,583.9,-836,353,816,24.3
'2018-05-24 15:27:11.00',49.934,-501,2,35.1,583.9,-836,353,816,24.3
'2018-05-24 15:27:12.00',49.934,-501,-1,35.1,583.9,-836,353,816,24.3
'2018-05-24 15:27:13.00',49.933,-501,-1,35.1,583.9,-836,353,816,24.3
'2018-05-24 15:27:14.00',49.938,-501,0,35.1,583.9,-836,353,816,24.3
'2018-05-24 15:27:15.00',49.936,-500,0,35.1,583.9,-836,353,816,24.3
'2018-05-24 15:27:16.00',49.938,-504,3,35.2,583.9,-836,353,816,24.3
'2018-05-24 15:27:17.00',49.943,-502,-1,35.2,583.9,-836,353,815,24.3
'2018-05-24 15:27:18.00',49.947,-500,1,35.2,583.9,-836,353,815,24.3
'2018-05-24 15:27:19.00',49.948,-500,1,35.2,583.9,-836,353,815,24.3
'2018-05-24 15:27:19.99',49.949,-498,0,35.2,584.0,-836,353,815,24.3
'2018-05-24 15:27:21.00',49.953,-496,0,35.2,584.0,-836,353,815,24.3
'2018-05-24 15:27:21.99',49.956,-496,3,35.3,584.0,-836,353,815,24.1
'2018-05-24 15:27:23.00',49.959,-498,2,35.3,584.0,-836,353,813,24.1
'2018-05-24 15:27:24.00',49.961,-497,0,35.3,584.1,-836,353,813,24.1
'2018-05-24 15:27:25.00',49.962,-497,-1,35.3,584.1,-836,353,813,24.1
'2018-05-24 15:27:26.00',49.963,-497,0,35.3,584.1,-836,353,813,24.1
'2018-05-24 15:27:27.00',49.964,-500,1,35.3,584.1,-836,354,813,24.1
'2018-05-24 15:27:28.00',49.964,-500,3,35.3,584.1,-836,354,813,24.1
'2018-05-24 15:27:29.00',49.962,-500,-1,35.3,584.1,-836,354,813,24.1
'2018-05-24 15:27:30.00',49.961,-502,-2,35.3,584.1,-836,354,814,24.0
'2018-05-24 15:27:31.00',49.957,-501,0,35.4,584.1,-836,354,814,24.0
'2018-05-24 15:27:32.00',49.958,-502,1,35.4,584.1,-836,354,814,24.0
'2018-05-24 15:27:32.99',49.955,-498,-3,35.4,584.1,-836,354,814,24.0
'2018-05-24 15:27:34.00',49.955,-500,-1,35.4,584.1,-836,354,814,24.0
'2018-05-24 15:27:34.99',49.955,-500,3,35.4,584.2,-836,354,814,24.0
'2018-05-24 15:27:36.00',49.955,-501,2,35.5,584.2,-836,354,815,24.0
'2018-05-24 15:27:37.00',49.954,-501,-1,35.5,584.2,-836,354,815,23.9
'2018-05-24 15:27:38.00',49.956,-501,2,35.5,584.2,-836,354,815,23.9
'2018-05-24 15:27:39.00',49.957,-504,2,35.5,584.2,-836,354,815,23.9
'2018-05-24 15:27:40.00',49.958,-504,2,35.5,584.2,-836,354,815,23.9
'2018-05-24 15:27:41.00',49.961,-500,-1,35.5,584.2,-836,354,815,23.9
'2018-05-24 15:27:42.00',49.960,-500,1,35.5,584.2,-836,354,815,23.9
'2018-05-24 15:27:43.00',49.961,-501,3,35.5,584.2,-836,354,814,23.9
'2018-05-24 15:27:44.00',49.960,-501,-1,35.5,584.2,-836,354,814,23.7
'2018-05-24 15:27:45.00',49.960,-498,-1,35.5,584.3,-836,354,814,23.7
'2018-05-24 15:27:45.99',49.961,-497,1,35.5,584.3,-836,354,814,23.7
'2018-05-24 15:27:47.00',49.963,-496,3,35.5,584.3,-836,354,814,23.7
'2018-05-24 15:27:48.00',49.965,-498,2,35.6,584.3,-836,354,814,23.7
'2018-05-24 15:27:49.00',49.966,-497,-1,35.6,584.3,-836,354,814,23.7
'2018-05-24 15:27:50.00',49.968,-497,-2,35.6,584.3,-836,354,815,23.7
'2018-05-24 15:27:51.00',49.966,-497,0,35.7,584.3,-836,354,815,23.7
'2018-05-24 15:27:52.00',49.964,-498,3,35.7,584.3,-836,354,815,23.7
'2018-05-24 15:27:53.00',49.962,-500,1,35.7,584.3,-836,354,815,23.7
'2018-05-24 15:27:54.00',49.961,-500,-2,35.7,584.4,-836,353,815,23.7
'2018-05-24 15:27:55.00',49.965,-500,-1,35.7,584.4,-836,353,815,23.6
'2018-05-24 15:27:56.00',49.960,-498,-1,35.7,584.4,-836,353,816,23.6
'2018-05-24 15:27:57.00',49.964,-501,1,35.8,584.4,-835,353,816,23.6
'2018-05-24 15:27:58.00',49.963,-501,-1,35.8,584.4,-835,353,816,23.6
'2018-05-24 15:27:58.99',49.959,-500,-1,35.8,584.5,-835,353,816,23.5
'2018-05-24 15:28:00.00',49.959,-498,-1,35.8,584.5,-835,353,816,23.5
'2018-05-24 15:28:00.99',49.956,-501,3,35.8,584.5,-835,353,816,23.5
'2018-05-24 15:28:02.00',49.959,-500,3,35.8,584.5,-835,353,816,23.5
'2018-05-24 15:28:03.00',49.957,-500,0,35.8,584.5,-835,353,815,23.5
'2018-05-24 15:28:04.00',49.958,-499,1,35.8,584.5,-835,353,815,23.5
'2018-05-24 15:28:05.00',49.958,-504,4,35.8,584.5,-835,353,815,23.5
'2018-05-24 15:28:06.00',49.957,-502,3,35.9,584.5,-835,353,815,23.4
'2018-05-24 15:28:07.00',49.957,-501,-1,35.9,584.5,-835,353,815,23.4
'2018-05-24 15:28:08.00',49.959,-499,0,35.9,584.5,-835,353,815,23.4
'2018-05-24 15:28:09.00',49.958,-502,3,35.9,584.5,-835,353,815,23.4
'2018-05-24 15:28:10.00',49.960,-499,0,35.9,584.5,-835,353,816,23.4
'2018-05-24 15:28:11.00',49.956,-498,-1,35.9,584.6,-835,353,816,23.4
'2018-05-24 15:28:11.99',49.955,-498,0,35.9,584.6,-835,353,816,23.4
'2018-05-24 15:28:13.00',49.956,-497,3,35.9,584.6,-835,353,816,23.4
'2018-05-24 15:28:14.00',49.958,-498,-1,36.0,584.6,-835,353,816,23.4
'2018-05-24 15:28:15.00',49.959,-497,-3,36.0,584.6,-835,353,816,23.4
'2018-05-24 15:28:16.00',49.956,-498,0,36.0,584.6,-835,353,816,23.4
'2018-05-24 15:28:17.00',49.956,-502,2,36.0,584.6,-835,353,816,23.4
'2018-05-24 15:28:18.00',49.957,-500,1,36.0,584.7,-835,353,816,23.4
'2018-05-24 15:28:19.00',49.958,-498,-1,36.0,584.7,-835,353,816,23.4
'2018-05-24 15:28:20.00',49.957,-500,-1,36.1,584.7,-835,353,816,23.4
'2018-05-24 15:28:21.00',49.961,-500,3,36.1,584.7,-835,353,816,23.4
'2018-05-24 15:28:22.00',49.961,-500,3,36.1,584.7,-835,353,816,23.4
'2018-05-24 15:28:23.00',49.961,-500,1,36.1,584.8,-835,353,814,23.4
'2018-05-24 15:28:24.00',49.961,-500,2,36.1,584.8,-835,353,814,23.4
'2018-05-24 15:28:24.99',49.961,-502,3,36.1,584.8,-835,353,814,23.4
'2018-05-24 15:28:26.00',49.961,-504,0,36.2,584.8,-835,353,814,23.4
'2018-05-24 15:28:26.99',49.961,-502,-1,36.2,584.8,-835,354,814,23.4
'2018-05-24 15:28:28.00',49.962,-500,2,36.2,584.8,-835,354,814,23.4
'2018-05-24 15:28:29.00',49.961,-500,0,36.2,584.8,-835,354,815,23.4
'2018-05-24 15:28:30.00',49.960,-501,3,36.2,584.8,-835,354,815,23.4
'2018-05-24 15:28:31.00',49.958,-499,1,36.2,584.8,-835,354,815,23.4
'2018-05-24 15:28:32.00',49.956,-496,-1,36.3,584.8,-835,354,815,23.4
'2018-05-24 15:28:33.00',49.955,-498,1,36.3,584.8,-835,353,815,23.4
'2018-05-24 15:28:34.00',49.956,-498,3,36.3,584.8,-835,353,815,23.4
'2018-05-24 15:28:35.00',49.955,-497,-3,36.3,584.9,-835,353,816,23.5
'2018-05-24 15:28:36.00',49.955,-499,-2,36.3,584.9,-835,353,816,23.5
'2018-05-24 15:28:37.00',49.957,-498,1,36.3,584.9,-835,353,816,23.5
'2018-05-24 15:28:37.99',49.954,-500,2,36.3,584.9,-835,353,816,23.5
'2018-05-24 15:28:39.00',49.956,-500,-2,36.3,584.9,-835,353,816,23.5
'2018-05-24 15:28:40.00',49.951,-501,-1,36.3,584.9,-835,353,816,23.5
'2018-05-24 15:28:41.00',49.953,-500,1,36.4,584.9,-835,353,815,23.5
'2018-05-24 15:28:42.00',49.947,-498,1,36.4,584.9,-835,353,815,23.5
'2018-05-24 15:28:43.00',49.943,-498,-2,36.4,585.0,-834,353,815,23.5
'2018-05-24 15:28:44.00',49.941,-500,3,36.5,585.0,-834,353,815,23.5
'2018-05-24 15:28:45.00',49.941,-499,0,36.5,585.0,-834,353,815,23.6
'2018-05-24 15:28:46.00',49.941,-502,0,36.5,585.0,-834,353,815,23.6
'2018-05-24 15:28:47.00',49.945,-502,3,36.5,585.0,-834,353,815,23.6
'2018-05-24 15:28:48.00',49.947,-500,-1,36.5,585.1,-834,353,815,23.6
'2018-05-24 15:28:49.00',49.946,-500,-1,36.5,585.1,-834,353,815,23.7
'2018-05-24 15:28:50.00',49.942,-500,3,36.5,585.1,-834,353,815,23.7
'2018-05-24 15:28:50.99',49.943,-497,1,36.5,585.1,-834,353,815,23.7
'2018-05-24 15:28:52.00',49.944,-498,2,36.5,585.1,-834,353,815,23.7
'2018-05-24 15:28:53.00',49.938,-497,3,36.5,585.1,-834,353,815,23.7
'2018-05-24 15:28:54.00',49.933,-496,-1,36.5,585.1,-834,353,815,23.7
'2018-05-24 15:28:55.00',49.932,-496,1,36.5,585.1,-834,353,815,23.7
'2018-05-24 15:28:56.00',49.931,-500,3,36.5,585.1,-834,353,815,23.7
'2018-05-24 15:28:57.00',49.930,-499,1,36.6,585.1,-833,353,815,23.8
'2018-05-24 15:28:58.00',49.929,-500,0,36.6,585.1,-833,353,815,23.8
'2018-05-24 15:28:59.00',49.928,-498,-1,36.6,585.1,-833,353,815,23.8
'2018-05-24 15:29:00.00',49.930,-501,1,36.7,585.2,-833,353,815,23.8
'2018-05-24 15:29:01.00',49.931,-501,3,36.7,585.2,-833,353,816,23.8
'2018-05-24 15:29:01.99',49.927,-503,2,36.7,585.2,-833,353,816,23.8
'2018-05-24 15:29:03.00',49.930,-500,2,36.7,585.2,-833,353,816,23.8
'2018-05-24 15:29:03.99',49.931,-500,0,36.7,585.2,-833,353,816,23.8
'2018-05-24 15:29:05.00',49.933,-500,3,36.8,585.2,-833,353,816,23.8
'2018-05-24 15:29:06.00',49.936,-497,2,36.8,585.2,-833,353,816,23.8
'2018-05-24 15:29:07.00',49.934,-495,4,36.8,585.2,-833,353,816,23.8
'2018-05-24 15:29:08.00',49.932,-497,1,36.8,585.2,-833,353,816,23.9
'2018-05-24 15:29:09.00',49.935,-496,-1,36.8,585.2,-833,353,816,23.9
'2018-05-24 15:29:10.00',49.937,-500,1,36.8,585.3,-833,353,816,23.9
'2018-05-24 15:29:11.00',49.935,-500,-2,36.8,585.3,-833,353,816,23.9
'2018-05-24 15:29:12.00',49.937,-500,0,36.8,585.3,-833,353,816,23.9
'2018-05-24 15:29:13.00',49.936,-498,1,36.8,585.4,-833,353,816,23.9
'2018-05-24 15:29:14.00',49.938,-498,-2,36.8,585.4,-833,353,815,23.9
'2018-05-24 15:29:14.99',49.944,-499,3,36.8,585.4,-833,353,815,24.0
'2018-05-24 15:29:16.00',49.943,-501,3,36.9,585.4,-833,353,815,24.0
'2018-05-24 15:29:17.00',49.946,-500,3,36.9,585.4,-833,353,815,24.0
'2018-05-24 15:29:18.00',49.941,-503,1,36.9,585.4,-834,353,815,24.0
'2018-05-24 15:29:19.00',49.941,-504,1,36.9,585.4,-834,353,815,24.0
'2018-05-24 15:29:20.00',49.940,-501,0,36.9,585.4,-834,353,816,24.0
'2018-05-24 15:29:21.00',49.942,-501,4,36.9,585.4,-834,353,816,24.0
'2018-05-24 15:29:22.00',49.943,-497,0,37.0,585.4,-834,353,816,24.0
'2018-05-24 15:29:23.00',49.943,-497,1,37.0,585.4,-833,353,816,24.0
'2018-05-24 15:29:24.00',49.948,-497,3,37.0,585.4,-833,353,816,24.0
'2018-05-24 15:29:25.00',49.949,-501,-2,37.0,585.5,-833,353,816,24.0
'2018-05-24 15:29:26.00',49.952,-500,-3,37.0,585.5,-833,353,816,24.1
'2018-05-24 15:29:27.00',49.952,-500,0,37.0,585.5,-833,353,815,24.1
'2018-05-24 15:29:27.99',49.951,-500,1,37.0,585.5,-833,353,815,24.1
'2018-05-24 15:29:29.00',49.957,-498,-1,37.1,585.5,-833,353,815,24.1
'2018-05-24 15:29:29.99',49.962,-497,-2,37.1,585.5,-833,354,815,24.1
'2018-05-24 15:29:31.00',49.955,-501,3,37.1,585.5,-833,354,815,24.1
'2018-05-24 15:29:32.00',49.958,-500,0,37.1,585.6,-833,354,815,24.1
'2018-05-24 15:29:33.00',49.955,-500,0,37.1,585.6,-833,354,816,24.2
'2018-05-24 15:29:34.00',49.959,-500,-1,37.1,585.6,-833,354,816,24.2
'2018-05-24 15:29:35.00',49.954,-504,2,37.1,585.6,-833,354,816,24.2
'2018-05-24 15:29:36.00',49.956,-504,1,37.2,585.6,-833,354,816,24.2
'2018-05-24 15:29:37.00',49.959,-502,0,37.2,585.6,-833,353,816,24.2
'2018-05-24 15:29:38.00',49.958,-498,0,37.2,585.7,-833,353,816,24.2
'2018-05-24 15:29:39.00',49.958,-500,4,37.2,585.7,-833,353,816,24.2
'2018-05-24 15:29:40.00',49.954,-499,3,37.3,585.7,-833,353,817,24.2
'2018-05-24 15:29:40.99',49.953,-497,-2,37.3,585.7,-833,353,817,24.2
'2018-05-24 15:29:42.00',49.948,-499,1,37.3,585.7,-833,353,817,24.2
'2018-05-24 15:29:43.00',49.941,-499,-1,37.3,585.7,-833,353,817,24.2
'2018-05-24 15:29:44.00',49.941,-497,-3,37.3,585.7,-833,353,817,24.3
'2018-05-24 15:29:45.00',49.933,-498,3,37.3,585.7,-833,353,817,24.3
'2018-05-24 15:29:46.00',49.931,-500,0,37.3,585.7,-833,353,817,24.3
'2018-05-24 15:29:47.00',49.929,-500,-3,37.3,585.7,-833,353,816,24.3
'2018-05-24 15:29:48.00',49.927,-500,2,37.3,585.7,-833,353,816,24.3
'2018-05-24 15:29:49.00',49.929,-499,-3,37.3,585.8,-833,353,816,24.3
'2018-05-24 15:29:50.00',49.923,-502,3,37.4,585.8,-833,353,816,24.3
'2018-05-24 15:29:51.00',49.926,-499,-1,37.4,585.8,-833,353,816,24.3
'2018-05-24 15:29:52.00',49.926,-502,2,37.4,585.8,-833,353,816,24.3
'2018-05-24 15:29:53.00',49.930,-500,-1,37.4,585.8,-833,353,816,24.3
'2018-05-24 15:29:53.99',49.932,-502,0,37.5,585.8,-833,353,817,24.3
'2018-05-24 15:29:55.00',49.934,-500,0,37.5,585.8,-833,353,817,24.4
'2018-05-24 15:29:55.99',49.933,-497,0,37.5,585.9,-833,353,817,24.4
'2018-05-24 15:29:57.00',49.932,-498,3,37.5,585.9,-833,352,817,24.4
'2018-05-24 15:29:58.00',49.933,-498,1,37.5,585.9,-833,352,817,24.4
'2018-05-24 15:29:59.00',49.937,-498,1,37.5,585.9,-833,352,817,24.4
'2018-05-24 15:30:00.00',49.938,-499,3,37.5,585.9,-833,352,814,24.4
'2018-05-24 15:30:01.00',49.937,-501,-1,37.5,585.9,-833,352,814,24.4
'2018-05-24 15:30:02.00',49.937,-501,0,37.5,586.0,-833,352,814,24.5
'2018-05-24 15:30:03.00',49.934,-500,-3,37.5,586.0,-833,352,814,24.5
'2018-05-24 15:30:04.00',49.935,-500,-1,37.5,586.0,-833,353,814,24.5
'2018-05-24 15:30:05.00',49.935,-501,2,37.5,586.0,-833,353,814,24.5
'2018-05-24 15:30:06.00',49.934,-500,0,37.6,586.0,-833,353,814,24.5
'2018-05-24 15:30:06.99',49.934,-502,-1,37.6,586.0,-833,353,816,24.5
'2018-05-24 15:30:08.00',49.934,-504,0,37.6,586.0,-833,353,816,24.5
'2018-05-24 15:30:09.00',49.937,-501,0,37.7,586.0,-833,353,816,24.5
'2018-05-24 15:30:10.00',49.934,-500,0,37.7,586.0,-833,353,816,24.5
'2018-05-24 15:30:11.00',49.940,-497,-2,37.7,586.0,-833,353,816,24.5
'2018-05-24 15:30:12.00',49.936,-496,0,37.7,586.0,-833,353,816,24.5
'2018-05-24 15:30:13.00',49.933,-498,0,37.7,586.1,-833,353,816,24.5
'2018-05-24 15:30:14.00',49.928,-497,-1,37.8,586.1,-833,353,816,24.5
'2018-05-24 15:30:15.00',49.924,-501,1,37.8,586.1,-833,353,816,24.5
'2018-05-24 15:30:16.00',49.918,-500,-1,37.8,586.1,-833,353,816,24.5
'2018-05-24 15:30:17.00',49.913,-500,0,37.8,586.1,-833,353,816,24.5
'2018-05-24 15:30:18.00',49.918,-498,1,37.8,586.1,-833,353,816,24.5
'2018-05-24 15:30:19.00',49.914,-500,3,37.8,586.1,-833,353,816,24.5
'2018-05-24 15:30:19.99',49.911,-500,-1,37.8,586.2,-833,353,816,24.5
'2018-05-24 15:30:21.00',49.916,-503,1,37.8,586.2,-833,353,816,24.5
'2018-05-24 15:30:21.99',49.914,-500,1,37.8,586.2,-833,353,816,24.5
'2018-05-24 15:30:23.00',49.916,-499,0,37.8,586.2,-833,353,816,24.5
'2018-05-24 15:30:24.00',49.911,-498,-2,37.8,586.2,-833,353,816,24.5
'2018-05-24 15:30:25.00',49.913,-498,1,37.8,586.2,-833,353,816,24.5
'2018-05-24 15:30:26.00',49.911,-498,-1,37.9,586.3,-832,353,816,24.5
'2018-05-24 15:30:27.00',49.909,-503,1,37.9,586.3,-832,353,816,24.5
'2018-05-24 15:30:28.00',49.910,-500,1,37.9,586.3,-832,353,816,24.6
'2018-05-24 15:30:29.00',49.910,-498,1,37.9,586.3,-832,353,816,24.6
'2018-05-24 15:30:30.00',49.907,-499,1,37.9,586.3,-832,353,816,24.6
'2018-05-24 15:30:30.99',49.905,-499,-1,38.0,586.3,-832,353,816,24.6
'2018-05-24 15:30:32.00',49.910,-500,1,38.0,586.3,-832,353,815,24.6
'2018-05-24 15:30:32.99',49.914,-498,-1,38.0,586.3,-832,353,815,24.6
'2018-05-24 15:30:34.00',49.914,-499,4,38.0,586.3,-832,353,815,24.6
'2018-05-24 15:30:35.00',49.917,-499,-1,38.0,586.3,-832,353,815,24.6
'2018-05-24 15:30:36.00',49.921,-504,2,38.0,586.3,-832,353,815,24.6
'2018-05-24 15:30:37.00',49.919,-500,-2,38.0,586.3,-832,353,815,24.6
'2018-05-24 15:30:38.00',49.923,-501,2,38.0,586.4,-833,353,815,24.6
'2018-05-24 15:30:39.00',49.921,-498,-1,38.1,586.4,-833,353,816,24.6
'2018-05-24 15:30:40.00',49.922,-499,1,38.1,586.4,-833,353,816,24.6
'2018-05-24 15:30:41.00',49.920,-498,-3,38.1,586.4,-833,353,816,24.6
'2018-05-24 15:30:42.00',49.914,-498,1,38.1,586.4,-833,353,816,24.6
'2018-05-24 15:30:43.00',49.914,-500,-3,38.1,586.4,-833,353,816,24.6
'2018-05-24 15:30:43.99',49.906,-501,1,38.1,586.4,-833,353,816,24.6
'2018-05-24 15:30:45.00',49.906,-498,-1,38.1,586.5,-833,353,816,24.6
'2018-05-24 15:30:46.00',49.902,-502,3,38.2,586.5,-833,353,816,24.6
'2018-05-24 15:30:47.00',49.895,-500,0,38.2,586.5,-833,353,816,24.6
'2018-05-24 15:30:48.00',49.903,-503,2,38.2,586.5,-833,353,816,24.6
'2018-05-24 15:30:49.00',49.886,-500,2,38.2,586.5,-832,353,816,24.7
'2018-05-24 15:30:50.00',49.885,-496,1,38.2,586.5,-832,353,816,24.7
'2018-05-24 15:30:51.00',49.880,-497,0,38.2,586.6,-832,353,817,24.7
'2018-05-24 15:30:52.00',49.882,-501,2,38.2,586.6,-832,353,817,24.7
'2018-05-24 15:30:53.00',49.877,-499,1,38.2,586.6,-832,353,817,24.8
'2018-05-24 15:30:54.00',49.880,-498,-3,38.2,586.6,-832,353,817,24.8
'2018-05-24 15:30:55.00',49.877,-500,-1,38.3,586.6,-832,353,817,24.8
'2018-05-24 15:30:56.00',49.881,-504,1,38.3,586.6,-832,353,817,24.8
'2018-05-24 15:30:56.99',49.886,-500,2,38.3,586.6,-832,353,817,24.9
'2018-05-24 15:30:58.00',49.887,-498,-1,38.3,586.6,-832,353,817,24.9
'2018-05-24 15:30:58.99',49.892,-498,3,38.3,586.6,-832,353,817,24.9
'2018-05-24 15:31:00.00',49.894,-496,-3,38.3,586.6,-832,353,817,24.9
'2018-05-24 15:31:01.00',49.902,-500,1,38.3,586.7,-831,353,817,24.9
'2018-05-24 15:31:02.00',49.913,-500,1,38.4,586.7,-831,353,817,24.9
'2018-05-24 15:31:03.00',49.919,-498,-1,38.5,586.7,-831,353,817,24.9
'2018-05-24 15:31:04.00',49.921,-500,-1,38.5,586.8,-831,353,815,24.9
'2018-05-24 15:31:05.00',49.926,-500,1,38.5,586.8,-831,353,815,24.9
'2018-05-24 15:31:06.00',49.927,-500,1,38.5,586.8,-831,353,815,24.9
'2018-05-24 15:31:07.00',49.937,-502,2,38.5,586.8,-831,353,815,24.9
'2018-05-24 15:31:08.00',49.931,-501,-1,38.5,586.8,-831,353,815,24.9
'2018-05-24 15:31:09.00',49.932,-500,3,38.5,586.8,-831,353,815,24.9
'2018-05-24 15:31:09.99',49.930,-499,1,38.5,586.8,-831,353,814,24.9
'2018-05-24 15:31:11.00',49.930,-498,2,38.5,586.8,-831,353,814,24.9
'2018-05-24 15:31:12.00',49.926,-498,3,38.5,586.8,-831,353,814,24.9
'2018-05-24 15:31:13.00',49.923,-498,1,38.5,586.8,-831,353,814,24.9
'2018-05-24 15:31:14.00',49.920,-500,1,38.5,586.8,-831,353,814,24.9
'2018-05-24 15:31:15.00',49.915,-500,-1,38.5,586.9,-830,353,814,24.9
'2018-05-24 15:31:16.00',49.910,-500,1,38.6,586.9,-830,353,815,24.9
'2018-05-24 15:31:17.00',49.908,-498,1,38.6,586.9,-830,353,815,24.9
'2018-05-24 15:31:18.00',49.914,-499,3,38.7,586.9,-830,353,815,24.9
'2018-05-24 15:31:19.00',49.908,-500,1,38.7,586.9,-830,353,815,24.9
'2018-05-24 15:31:20.00',49.910,-500,2,38.7,586.9,-830,353,815,24.9
'2018-05-24 15:31:21.00',49.910,-500,0,38.7,586.9,-830,353,815,24.9
'2018-05-24 15:31:22.00',49.908,-498,-2,38.7,586.9,-830,353,815,24.9
'2018-05-24 15:31:22.99',49.910,-498,3,38.7,586.9,-831,353,815,24.9
'2018-05-24 15:31:24.00',49.907,-500,2,38.8,586.9,-831,353,815,24.9
'2018-05-24 15:31:24.99',49.909,-504,3,38.8,587.0,-831,353,815,24.9
'2018-05-24 15:31:26.00',49.913,-500,-1,38.8,587.0,-831,353,815,24.9
'2018-05-24 15:31:27.00',49.916,-500,2,38.8,587.0,-831,353,815,24.9
'2018-05-24 15:31:28.00',49.911,-498,-3,38.8,587.1,-831,353,815,24.9
'2018-05-24 15:31:29.00',49.913,-498,1,38.8,587.1,-831,353,817,24.9
'2018-05-24 15:31:30.00',49.918,-496,-1,38.8,587.1,-831,353,817,24.9
'2018-05-24 15:31:31.00',49.913,-499,1,38.8,587.1,-831,353,817,24.9
'2018-05-24 15:31:32.00',49.909,-499,-1,38.8,587.1,-831,353,817,24.9
'2018-05-24 15:31:33.00',49.911,-499,0,38.8,587.1,-831,352,817,24.9
'2018-05-24 15:31:34.00',49.903,-498,1,38.8,587.1,-831,352,817,24.9
'2018-05-24 15:31:35.00',49.901,-500,3,38.9,587.1,-831,352,817,24.9
'2018-05-24 15:31:35.99',49.897,-500,1,38.9,587.1,-831,352,817,24.9
'2018-05-24 15:31:37.00',49.898,-498,1,38.9,587.1,-831,352,817,24.9
'2018-05-24 15:31:38.00',49.897,-501,3,38.9,587.1,-830,352,817,24.9
'2018-05-24 15:31:39.00',49.901,-500,2,38.9,587.2,-830,352,817,24.9
'2018-05-24 15:31:40.00',49.902,-499,0,39.0,587.2,-830,352,817,24.9
'2018-05-24 15:31:41.00',49.902,-499,3,39.0,587.2,-830,352,817,24.9
'2018-05-24 15:31:42.00',49.901,-495,-1,39.0,587.2,-830,352,817,24.9
'2018-05-24 15:31:43.00',49.900,-498,3,39.0,587.2,-830,352,817,24.9
'2018-05-24 15:31:44.00',49.899,-499,2,39.0,587.2,-830,352,817,24.9
'2018-05-24 15:31:45.00',49.900,-499,0,39.0,587.2,-830,352,817,24.9
'2018-05-24 15:31:46.00',49.895,-500,0,39.0,587.3,-830,352,817,24.9
'2018-05-24 15:31:47.00',49.891,-499,1,39.0,587.3,-830,352,817,25.0
'2018-05-24 15:31:48.00',49.891,-499,3,39.0,587.3,-830,352,817,25.0
'2018-05-24 15:31:48.99',49.885,-504,2,39.0,587.3,-830,352,817,25.0
'2018-05-24 15:31:50.00',49.882,-499,0,39.1,587.3,-830,352,817,25.0
'2018-05-24 15:31:50.99',49.884,-498,0,39.1,587.3,-830,352,817,25.0
'2018-05-24 15:31:52.00',49.881,-498,0,39.1,587.4,-830,352,817,25.0
'2018-05-24 15:31:53.00',49.884,-498,1,39.1,587.4,-830,352,817,25.0
'2018-05-24 15:31:54.00',49.891,-500,-2,39.2,587.4,-830,352,817,25.0
'2018-05-24 15:31:55.00',49.893,-499,0,39.2,587.4,-830,352,817,25.0
'2018-05-24 15:31:56.00',49.892,-498,-1,39.2,587.4,-830,352,818,25.0
'2018-05-24 15:31:57.00',49.897,-500,0,39.2,587.4,-830,352,818,25.0
'2018-05-24 15:31:58.00',49.895,-504,3,39.3,587.4,-830,352,818,25.0
'2018-05-24 15:31:59.00',49.896,-500,0,39.3,587.4,-830,352,818,25.0
'2018-05-24 15:32:00.00',49.895,-499,-1,39.3,587.4,-831,352,818,25.0
'2018-05-24 15:32:01.00',49.892,-497,3,39.3,587.4,-831,352,818,25.0
'2018-05-24 15:32:01.99',49.889,-497,-1,39.3,587.4,-831,352,818,25.0
'2018-05-24 15:32:03.00',49.885,-501,-3,39.3,587.5,-831,352,818,25.0
'2018-05-24 15:32:04.00',49.880,-501,1,39.3,587.5,-831,352,818,25.0
'2018-05-24 15:32:05.00',49.882,-500,0,39.3,587.5,-831,352,818,25.0
'2018-05-24 15:32:06.00',49.880,-499,3,39.3,587.5,-831,352,818,25.0
'2018-05-24 15:32:07.00',49.882,-504,3,39.3,587.5,-831,352,818,25.0
'2018-05-24 15:32:08.00',49.882,-500,0,39.3,587.5,-831,352,818,25.0
'2018-05-24 15:32:09.00',49.884,-497,1,39.3,587.5,-831,352,818,25.0
'2018-05-24 15:32:10.00',49.887,-498,0,39.3,587.6,-831,352,817,25.0
'2018-05-24 15:32:11.00',49.889,-501,2,39.4,587.6,-830,352,817,25.0
'2018-05-24 15:32:12.00',49.887,-500,-3,39.4,587.6,-830,352,817,25.0
'2018-05-24 15:32:12.99',49.888,-500,-1,39.5,587.6,-830,352,817,25.1
'2018-05-24 15:32:14.00',49.887,-499,1,39.5,587.6,-830,352,817,25.1
'2018-05-24 15:32:14.99',49.890,-501,0,39.5,587.7,-830,352,817,25.1
'2018-05-24 15:32:16.00',49.886,-500,1,39.5,587.7,-830,352,816,25.1
'2018-05-24 15:32:17.00',49.888,-500,3,39.5,587.7,-830,352,816,25.1
'2018-05-24 15:32:18.00',49.887,-497,0,39.5,587.7,-830,352,816,25.1
'2018-05-24 15:32:19.00',49.884,-497,-1,39.5,587.7,-830,352,816,25.1
'2018-05-24 15:32:20.00',49.884,-498,1,39.5,587.7,-830,353,816,25.1
'2018-05-24 15:32:21.00',49.882,-500,-1,39.5,587.7,-830,353,816,25.1
'2018-05-24 15:32:22.00',49.879,-500,-1,39.5,587.7,-830,353,816,25.1
'2018-05-24 15:32:23.00',49.884,-502,1,39.5,587.7,-830,353,817,25.1
'2018-05-24 15:32:24.00',49.883,-500,2,39.5,587.7,-830,353,817,25.1
'2018-05-24 15:32:25.00',49.886,-502,-1,39.5,587.7,-830,353,817,25.1
'2018-05-24 15:32:25.99',49.887,-499,1,39.6,587.8,-830,352,817,25.1
'2018-05-24 15:32:27.00',49.892,-501,1,39.7,587.8,-831,352,817,25.1
'2018-05-24 15:32:27.99',49.895,-501,3,39.7,587.8,-831,352,817,25.1
'2018-05-24 15:32:29.00',49.898,-504,1,39.7,587.9,-831,352,816,25.1
'2018-05-24 15:32:30.00',49.902,-502,-1,39.7,587.9,-831,352,816,25.1
'2018-05-24 15:32:31.00',49.905,-498,-1,39.7,587.9,-831,352,816,25.1
'2018-05-24 15:32:32.00',49.912,-498,-1,39.7,587.9,-831,352,816,25.1
'2018-05-24 15:32:33.00',49.912,-497,-1,39.7,587.9,-831,353,816,25.1
'2018-05-24 15:32:34.00',49.910,-498,0,39.8,587.9,-831,353,816,25.1
'2018-05-24 15:32:35.00',49.914,-500,1,39.8,587.9,-831,353,816,25.1
'2018-05-24 15:32:36.00',49.913,-501,0,39.8,587.9,-831,353,816,25.1
'2018-05-24 15:32:37.00',49.913,-499,-2,39.8,587.9,-831,353,816,25.1
'2018-05-24 15:32:38.00',49.911,-499,-1,39.8,587.9,-831,353,816,25.1
'2018-05-24 15:32:38.99',49.910,-501,1,39.8,588.0,-831,353,816,25.1
'2018-05-24 15:32:40.00',49.906,-503,2,39.8,588.0,-830,353,816,25.1
'2018-05-24 15:32:41.00',49.905,-500,-2,39.8,588.0,-830,353,816,25.1
'2018-05-24 15:32:42.00',49.908,-501,2,39.8,588.0,-830,353,816,25.1
'2018-05-24 15:32:43.00',49.901,-501,-1,39.8,588.0,-830,353,817,25.1
'2018-05-24 15:32:44.00',49.904,-501,-1,39.8,588.0,-830,353,817,25.1
'2018-05-24 15:32:45.00',49.904,-501,2,39.9,588.0,-830,353,817,25.1
'2018-05-24 15:32:46.00',49.901,-498,1,39.9,588.0,-830,353,817,25.1
'2018-05-24 15:32:47.00',49.908,-499,-1,39.9,588.1,-830,352,817,25.1
'2018-05-24 15:32:48.00',49.908,-500,-1,39.9,588.1,-830,352,817,25.1
'2018-05-24 15:32:49.00',49.906,-500,-1,39.9,588.1,-830,352,817,25.1
'2018-05-24 15:32:50.00',49.906,-499,-1,40.0,588.1,-830,352,817,25.1
'2018-05-24 15:32:51.00',49.904,-498,-3,40.0,588.1,-830,352,817,25.1
'2018-05-24 15:32:51.99',49.903,-501,1,40.0,588.2,-830,352,817,25.1
'2018-05-24 15:32:53.00',49.899,-500,0,40.0,588.2,-830,352,817,25.1
'2018-05-24 15:32:53.99',49.899,-504,1,40.0,588.2,-830,352,817,25.1
'2018-05-24 15:32:55.00',49.897,-500,0,40.0,588.2,-830,352,817,25.1
'2018-05-24 15:32:56.00',49.895,-496,0,40.0,588.2,-830,352,818,25.1
'2018-05-24 15:32:57.00',49.893,-498,1,40.0,588.2,-830,352,818,25.1
'2018-05-24 15:32:58.00',49.892,-498,-1,40.0,588.2,-830,352,818,25.1
'2018-05-24 15:32:59.00',49.889,-500,-1,40.1,588.2,-830,352,818,25.1
'2018-05-24 15:33:00.00',49.888,-500,0,40.1,588.2,-830,352,818,25.0
'2018-05-24 15:33:01.00',49.886,-501,0,40.1,588.2,-830,352,818,25.0
'2018-05-24 15:33:02.00',49.882,-500,2,40.1,588.3,-830,352,818,25.0
'2018-05-24 15:33:03.00',49.883,-505,0,40.1,588.3,-830,352,818,25.0
'2018-05-24 15:33:04.00',49.882,-500,2,40.2,588.3,-830,352,818,25.0
'2018-05-24 15:33:04.99',49.882,-498,1,40.2,588.3,-830,352,818,25.0
'2018-05-24 15:33:06.00',49.884,-498,-1,40.2,588.4,-830,352,818,25.0
'2018-05-24 15:33:07.00',49.887,-498,-1,40.2,588.4,-830,352,818,25.0
'2018-05-24 15:33:08.00',49.887,-500,-1,40.3,588.4,-830,352,818,25.0
'2018-05-24 15:33:09.00',49.891,-502,-1,40.3,588.4,-830,352,818,25.0
'2018-05-24 15:33:10.00',49.891,-501,2,40.3,588.4,-830,352,818,25.0
'2018-05-24 15:33:11.00',49.891,-501,1,40.3,588.4,-830,352,818,25.0
'2018-05-24 15:33:12.00',49.893,-502,3,40.3,588.4,-829,352,818,25.0
'2018-05-24 15:33:13.00',49.893,-500,-1,40.3,588.4,-829,353,818,25.0
'2018-05-24 15:33:14.00',49.893,-498,1,40.3,588.4,-829,353,818,25.0
'2018-05-24 15:33:15.00',49.892,-498,3,40.3,588.4,-829,353,815,25.0
'2018-05-24 15:33:16.00',49.889,-498,0,40.3,588.5,-828,353,815,25.0
'2018-05-24 15:33:17.00',49.889,-501,-2,40.3,588.5,-828,353,815,25.0
'2018-05-24 15:33:17.99',49.884,-500,0,40.3,588.5,-828,353,815,25.0
'2018-05-24 15:33:19.00',49.882,-498,-1,40.3,588.5,-828,353,815,25.0
'2018-05-24 15:33:19.99',49.881,-501,1,40.4,588.5,-828,353,815,25.0
'2018-05-24 15:33:21.00',49.879,-502,3,40.4,588.5,-828,353,815,25.0
'2018-05-24 15:33:22.00',49.880,-500,4,40.4,588.5,-828,353,816,25.0
'2018-05-24 15:33:23.00',49.881,-496,1,40.5,588.6,-828,353,816,25.0
'2018-05-24 15:33:24.00',49.880,-495,-1,40.5,588.6,-828,353,816,25.0
'2018-05-24 15:33:25.00',49.881,-501,1,40.5,588.6,-828,352,816,25.0
'2018-05-24 15:33:26.00',49.883,-500,-3,40.5,588.6,-829,352,816,25.0
'2018-05-24 15:33:27.00',49.884,-499,-2,40.5,588.6,-829,352,816,25.0
'2018-05-24 15:33:28.00',49.882,-500,2,40.5,588.6,-829,352,816,25.0
'2018-05-24 15:33:29.00',49.878,-502,2,40.5,588.7,-829,352,816,25.0
'2018-05-24 15:33:30.00',49.875,-500,0,40.5,588.7,-829,352,816,25.0
'2018-05-24 15:33:30.99',49.873,-499,1,40.5,588.7,-829,352,816,25.0
'2018-05-24 15:33:32.00',49.871,-500,2,40.5,588.7,-829,352,816,25.0
'2018-05-24 15:33:33.00',49.869,-502,-1,40.6,588.7,-829,352,816,25.0
'2018-05-24 15:33:34.00',49.869,-500,0,40.6,588.7,-829,352,816,25.0
'2018-05-24 15:33:35.00',49.869,-496,0,40.6,588.7,-829,352,816,25.0
'2018-05-24 15:33:36.00',49.870,-496,-1,40.6,588.7,-828,352,816,25.0
'2018-05-24 15:33:37.00',49.871,-500,2,40.7,588.7,-828,352,816,25.0
'2018-05-24 15:33:38.00',49.869,-500,-1,40.7,588.7,-828,352,816,25.0
'2018-05-24 15:33:39.00',49.871,-498,-1,40.7,588.8,-828,352,816,25.0
'2018-05-24 15:33:40.00',49.870,-500,3,40.7,588.8,-828,352,816,25.0
'2018-05-24 15:33:41.00',49.867,-503,2,40.7,588.8,-828,352,816,25.0
'2018-05-24 15:33:41.99',49.864,-498,2,40.7,588.9,-828,352,816,25.0
'2018-05-24 15:33:43.00',49.859,-498,1,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:43.99',49.855,-495,-1,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:45.00',49.855,-500,-1,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:46.00',49.854,-498,0,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:47.00',49.855,-501,0,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:48.00',49.858,-498,-1,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:49.00',49.858,-500,2,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:50.00',49.859,-503,3,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:51.00',49.860,-499,3,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:52.00',49.861,-496,0,40.8,588.9,-828,352,816,25.0
'2018-05-24 15:33:53.00',49.864,-496,1,40.8,589.0,-828,352,816,25.0
'2018-05-24 15:33:54.00',49.867,-499,2,40.8,589.0,-828,352,816,25.0
'2018-05-24 15:33:54.99',49.867,-500,1,40.8,589.0,-828,352,817,25.0
'2018-05-24 15:33:56.00',49.866,-498,1,40.9,589.0,-828,352,817,25.0
'2018-05-24 15:33:56.99',49.862,-499,1,41.0,589.0,-828,352,817,25.0
'2018-05-24 15:33:58.00',49.858,-500,0,41.0,589.0,-828,352,817,25.0
'2018-05-24 15:33:59.00',49.856,-498,1,41.0,589.0,-828,351,817,25.0
'2018-05-24 15:34:00.00',49.847,-498,2,41.0,589.1,-828,351,817,25.0
'2018-05-24 15:34:01.00',49.844,-500,-1,41.0,589.1,-828,351,817,25.0
'2018-05-24 15:34:02.00',49.838,-500,1,41.0,589.1,-828,351,819,25.0
'2018-05-24 15:34:03.00',49.833,-502,-1,41.0,589.1,-828,351,819,25.0
'2018-05-24 15:34:04.00',49.831,-503,2,41.0,589.1,-828,351,819,25.0
'2018-05-24 15:34:05.00',49.828,-500,3,41.0,589.2,-827,351,819,25.0
'2018-05-24 15:34:06.00',49.824,-498,0,41.0,589.2,-827,351,819,25.0
'2018-05-24 15:34:07.00',49.821,-499,-1,41.0,589.2,-827,351,819,25.0
'2018-05-24 15:34:07.99',49.819,-499,-1,41.0,589.2,-827,351,819,25.0
'2018-05-24 15:34:09.00',49.813,-498,1,41.1,589.2,-827,351,818,25.0
'2018-05-24 15:34:10.00',49.817,-501,-1,41.1,589.2,-827,351,818,25.0
'2018-05-24 15:34:11.00',49.816,-497,-1,41.1,589.2,-827,351,818,25.0
'2018-05-24 15:34:12.00',49.818,-497,0,41.1,589.2,-827,352,818,25.0
'2018-05-24 15:34:13.00',49.819,-500,0,41.1,589.2,-828,352,818,25.0
'2018-05-24 15:34:14.00',49.819,-500,1,41.2,589.2,-828,352,818,25.0
'2018-05-24 15:34:15.00',49.820,-502,2,41.2,589.3,-828,352,818,25.0
'2018-05-24 15:34:16.00',49.823,-499,1,41.2,589.3,-827,352,818,25.0
'2018-05-24 15:34:17.00',49.823,-498,3,41.2,589.3,-827,352,818,25.0
'2018-05-24 15:34:18.00',49.827,-499,0,41.2,589.4,-827,352,818,25.0
'2018-05-24 15:34:19.00',49.828,-498,-1,41.2,589.4,-827,352,818,25.0
'2018-05-24 15:34:20.00',49.830,-500,3,41.2,589.4,-827,352,818,25.0
'2018-05-24 15:34:20.99',49.838,-502,0,41.2,589.4,-827,352,818,25.0
'2018-05-24 15:34:22.00',49.842,-498,0,41.2,589.4,-828,352,816,25.0
'2018-05-24 15:34:22.99',49.844,-497,4,41.2,589.4,-828,352,816,24.9
'2018-05-24 15:34:24.00',49.847,-500,3,41.3,589.4,-828,352,816,24.9
'2018-05-24 15:34:25.00',49.855,-501,1,41.3,589.4,-827,352,816,24.9
'2018-05-24 15:34:26.00',49.857,-498,2,41.3,589.4,-827,352,816,24.9
'2018-05-24 15:34:27.00',49.862,-500,0,41.3,589.4,-827,352,816,24.9
'2018-05-24 15:34:28.00',49.865,-502,1,41.3,589.4,-827,352,817,24.9
'2018-05-24 15:34:29.00',49.866,-499,1,41.4,589.5,-827,352,817,24.9
'2018-05-24 15:34:30.00',49.873,-497,3,41.4,589.5,-827,352,817,24.9
'2018-05-24 15:34:31.00',49.873,-498,1,41.4,589.6,-827,352,817,24.9
'2018-05-24 15:34:32.00',49.868,-500,-2,41.4,589.6,-827,352,817,24.9
'2018-05-24 15:34:33.00',49.868,-498,-2,41.4,589.6,-827,352,817,24.9
'2018-05-24 15:34:33.99',49.863,-499,2,41.4,589.6,-827,352,816,24.8
'2018-05-24 15:34:35.00',49.862,-502,3,41.4,589.6,-827,352,816,24.8
'2018-05-24 15:34:36.00',49.864,-500,-1,41.5,589.6,-827,352,816,24.8
'2018-05-24 15:34:37.00',49.860,-498,0,41.5,589.6,-827,352,816,24.8
'2018-05-24 15:34:38.00',49.860,-497,1,41.5,589.6,-827,352,816,24.5
'2018-05-24 15:34:39.00',49.861,-500,0,41.5,589.6,-827,352,816,24.5
'2018-05-24 15:34:40.00',49.856,-500,-1,41.5,589.6,-827,352,816,24.5
'2018-05-24 15:34:41.00',49.857,-498,1,41.5,589.7,-827,352,818,24.5
'2018-05-24 15:34:42.00',49.860,-500,1,41.5,589.7,-827,352,818,24.5
'2018-05-24 15:34:43.00',49.858,-500,-1,41.5,589.7,-827,352,818,24.5
'2018-05-24 15:34:44.00',49.857,-498,0,41.5,589.7,-827,352,818,24.5
'2018-05-24 15:34:45.00',49.853,-498,0,41.6,589.7,-827,352,818,24.5
'2018-05-24 15:34:46.00',49.855,-502,1,41.6,589.7,-827,352,818,24.5
'2018-05-24 15:34:46.99',49.852,-500,-1,41.7,589.7,-827,352,819,24.5
'2018-05-24 15:34:48.00',49.850,-502,-1,41.7,589.7,-827,352,819,24.5
'2018-05-24 15:34:48.99',49.849,-504,2,41.7,589.8,-827,352,819,24.5
'2018-05-24 15:34:50.00',49.851,-500,1,41.7,589.8,-827,352,819,24.5
'2018-05-24 15:34:51.00',49.854,-496,0,41.7,589.8,-827,352,819,24.5
'2018-05-24 15:34:52.00',49.857,-498,-1,41.7,589.8,-827,352,819,24.5
'2018-05-24 15:34:53.00',49.859,-498,-1,41.8,589.8,-827,352,819,24.3
'2018-05-24 15:34:54.00',49.861,-498,-2,41.8,589.9,-827,352,818,24.3
'2018-05-24 15:34:55.00',49.865,-500,0,41.8,589.9,-827,352,818,24.3
'2018-05-24 15:34:56.00',49.869,-501,0,41.8,589.9,-827,352,818,24.2
'2018-05-24 15:34:57.00',49.873,-498,-1,41.8,589.9,-827,352,818,24.2
'2018-05-24 15:34:58.00',49.877,-500,0,41.8,589.9,-827,352,818,24.2
'2018-05-24 15:34:59.00',49.880,-502,1,41.8,589.9,-827,352,818,24.2
'2018-05-24 15:34:59.99',49.881,-501,3,41.8,589.9,-827,352,818,24.2
'2018-05-24 15:35:01.00',49.885,-498,-1,41.8,589.9,-827,352,820,24.2
'2018-05-24 15:35:02.00',49.886,-498,-1,41.8,589.9,-827,352,820,24.2
'2018-05-24 15:35:03.00',49.891,-499,-1,41.8,589.9,-827,352,820,24.2
'2018-05-24 15:35:04.00',49.890,-501,-3,41.8,590.0,-828,352,820,24.2
'2018-05-24 15:35:05.00',49.893,-500,0,41.9,590.0,-828,352,820,24.2
'2018-05-24 15:35:06.00',49.897,-501,-1,41.9,590.0,-828,352,820,24.2
'2018-05-24 15:35:07.00',49.898,-498,0,42.0,590.1,-828,352,819,24.1
'2018-05-24 15:35:08.00',49.902,-504,3,42.0,590.1,-828,352,819,24.1
'2018-05-24 15:35:09.00',49.905,-500,-1,42.0,590.1,-828,352,819,24.1
'2018-05-24 15:35:10.00',49.908,-502,1,42.0,590.1,-828,352,819,24.1
'2018-05-24 15:35:11.00',49.910,-499,-2,42.0,590.1,-828,352,819,24.1
'2018-05-24 15:35:12.00',49.912,-498,2,42.0,590.1,-828,352,819,24.1
'2018-05-24 15:35:12.99',49.917,-498,-1,42.0,590.1,-828,352,818,24.1
'2018-05-24 15:35:14.00',49.918,-502,1,42.0,590.1,-828,352,818,24.1
'2018-05-24 15:35:15.00',49.921,-500,-1,42.0,590.1,-828,352,818,24.1
'2018-05-24 15:35:16.00',49.922,-500,2,42.0,590.2,-827,352,818,24.1
'2018-05-24 15:35:17.00',49.927,-498,-2,42.1,590.2,-827,352,818,24.1
'2018-05-24 15:35:18.00',49.932,-500,3,42.1,590.2,-826,352,818,24.0
'2018-05-24 15:35:19.00',49.935,-500,-1,42.1,590.2,-826,352,817,24.0
'2018-05-24 15:35:20.00',49.941,-498,0,42.1,590.3,-826,352,817,24.0
'2018-05-24 15:35:21.00',49.943,-500,3,42.1,590.3,-826,352,817,24.0
'2018-05-24 15:35:22.00',49.947,-502,0,42.2,590.3,-826,352,817,24.0
'2018-05-24 15:35:23.00',49.950,-500,-3,42.2,590.3,-826,352,817,24.0
'2018-05-24 15:35:23.99',49.953,-500,2,42.2,590.3,-826,352,817,24.0
'2018-05-24 15:35:25.00',49.955,-498,-2,42.2,590.3,-826,352,817,24.0
'2018-05-24 15:35:25.99',49.957,-498,-2,42.2,590.3,-826,352,817,24.0
'2018-05-24 15:35:27.00',49.958,-497,-2,42.2,590.3,-826,352,817,24.0
'2018-05-24 15:35:28.00',49.956,-500,3,42.3,590.3,-826,352,817,24.0
'2018-05-24 15:35:29.00',49.957,-501,2,42.3,590.3,-826,352,817,24.0
'2018-05-24 15:35:30.00',49.955,-497,-1,42.3,590.4,-826,352,817,24.0
'2018-05-24 15:35:31.00',49.956,-500,1,42.3,590.4,-826,352,817,24.0
'2018-05-24 15:35:32.00',49.955,-502,3,42.3,590.4,-826,352,816,24.0
'2018-05-24 15:35:33.00',49.955,-501,-1,42.3,590.4,-826,352,816,24.0
'2018-05-24 15:35:34.00',49.955,-500,-1,42.3,590.4,-826,352,816,24.0
'2018-05-24 15:35:35.00',49.956,-500,2,42.3,590.4,-826,352,816,24.0
'2018-05-24 15:35:36.00',49.955,-500,2,42.3,590.4,-826,352,816,23.9
'2018-05-24 15:35:36.99',49.955,-500,-2,42.3,590.5,-826,352,816,23.9
'2018-05-24 15:35:38.00',49.955,-498,-1,42.3,590.5,-826,352,816,23.9
'2018-05-24 15:35:39.00',49.957,-498,1,42.4,590.5,-826,352,817,23.9
'2018-05-24 15:35:40.00',49.957,-500,3,42.4,590.5,-826,352,817,23.9
'2018-05-24 15:35:41.00',49.958,-498,1,42.4,590.5,-826,352,817,23.9
'2018-05-24 15:35:42.00',49.957,-496,1,42.4,590.6,-825,352,817,23.9
'2018-05-24 15:35:43.00',49.957,-500,3,42.4,590.6,-825,352,817,23.9
'2018-05-24 15:35:44.00',49.956,-505,3,42.4,590.6,-825,352,817,23.9
'2018-05-24 15:35:45.00',49.955,-501,-1,42.4,590.6,-825,352,817,23.9
'2018-05-24 15:35:46.00',49.951,-500,-2,42.5,590.6,-825,352,817,23.9
'2018-05-24 15:35:47.00',49.952,-500,1,42.5,590.6,-825,352,817,23.8
'2018-05-24 15:35:48.00',49.951,-498,-1,42.5,590.6,-826,352,817,23.8
'2018-05-24 15:35:49.00',49.950,-498,-2,42.5,590.7,-826,352,817,23.8
'2018-05-24 15:35:49.99',49.950,-498,-1,42.5,590.7,-826,352,817,23.8
'2018-05-24 15:35:51.00',49.953,-501,3,42.6,590.7,-826,352,818,23.8
'2018-05-24 15:35:51.99',49.952,-499,3,42.6,590.7,-826,352,818,23.8
'2018-05-24 15:35:53.00',49.955,-500,0,42.6,590.7,-825,352,818,23.8
'2018-05-24 15:35:54.00',49.957,-502,1,42.6,590.7,-825,352,818,23.8
'2018-05-24 15:35:55.00',49.961,-504,3,42.6,590.8,-826,352,818,23.8
'2018-05-24 15:35:56.00',49.962,-502,2,42.6,590.8,-826,352,818,23.8
'2018-05-24 15:35:57.00',49.965,-501,-2,42.7,590.8,-826,352,818,23.8
'2018-05-24 15:35:58.00',49.968,-502,2,42.7,590.8,-826,352,819,23.8
'2018-05-24 15:35:59.00',49.967,-501,3,42.7,590.8,-826,352,819,23.8
'2018-05-24 15:36:00.00',49.969,-500,3,42.7,590.8,-825,352,819,23.8
'2018-05-24 15:36:01.00',49.968,-500,0,42.7,590.8,-825,352,819,23.8
'2018-05-24 15:36:02.00',49.968,-500,1,42.7,590.8,-825,352,819,23.8
'2018-05-24 15:36:02.99',49.967,-504,2,42.8,590.8,-825,352,819,23.8
'2018-05-24 15:36:04.00',49.967,-504,2,42.8,590.9,-825,352,818,23.8
'2018-05-24 15:36:05.00',49.967,-504,3,42.8,590.9,-825,352,818,23.8
'2018-05-24 15:36:06.00',49.967,-501,0,42.8,590.9,-825,352,818,23.8
'2018-05-24 15:36:07.00',49.966,-500,-1,42.8,591.0,-825,352,818,23.8
'2018-05-24 15:36:08.00',49.964,-500,0,42.8,591.0,-825,352,818,23.8
'2018-05-24 15:36:09.00',49.965,-499,2,42.8,591.0,-825,352,818,23.8
'2018-05-24 15:36:10.00',49.969,-498,-2,42.8,591.0,-825,352,817,23.8
'2018-05-24 15:36:11.00',49.969,-499,-1,42.8,591.0,-825,352,817,23.8
'2018-05-24 15:36:12.00',49.974,-497,2,42.8,591.0,-826,352,817,23.8
'2018-05-24 15:36:13.00',49.977,-498,1,42.8,591.0,-826,352,817,23.8
'2018-05-24 15:36:14.00',49.979,-498,2,42.8,591.0,-826,352,817,23.8
'2018-05-24 15:36:15.00',49.980,-498,3,42.9,591.0,-826,352,817,23.8
'2018-05-24 15:36:15.99',49.980,-497,0,43.0,591.1,-826,352,817,23.8
'2018-05-24 15:36:17.00',49.985,-498,-1,43.0,591.1,-825,352,818,23.8
'2018-05-24 15:36:17.99',49.989,-495,-1,43.0,591.1,-825,352,818,23.8
'2018-05-24 15:36:19.00',49.989,-497,-1,43.0,591.1,-825,352,818,23.8
'2018-05-24 15:36:20.00',49.988,-497,-2,43.0,591.2,-825,352,818,23.8
'2018-05-24 15:36:21.00',49.986,-495,-2,43.0,591.2,-825,352,818,23.8
'2018-05-24 15:36:22.00',49.982,-498,-1,43.0,591.2,-825,352,818,23.8
'2018-05-24 15:36:23.00',49.980,-497,-1,43.0,591.2,-825,352,818,23.8
'2018-05-24 15:36:24.00',49.977,-498,3,43.0,591.2,-825,352,819,23.8
'2018-05-24 15:36:25.00',49.972,-500,1,43.1,591.2,-825,352,819,23.8
'2018-05-24 15:36:26.00',49.964,-500,-2,43.1,591.2,-825,352,819,23.8
'2018-05-24 15:36:27.00',49.960,-499,-1,43.1,591.2,-825,352,819,23.7
'2018-05-24 15:36:28.00',49.955,-502,-3,43.1,591.2,-825,352,819,23.7
'2018-05-24 15:36:28.99',49.952,-500,0,43.1,591.3,-825,352,819,23.7
'2018-05-24 15:36:30.00',49.950,-498,-3,43.1,591.3,-825,352,818,23.7
'2018-05-24 15:36:31.00',49.951,-498,-1,43.1,591.3,-825,352,818,23.7
'2018-05-24 15:36:32.00',49.951,-501,0,43.2,591.4,-825,352,818,23.7
'2018-05-24 15:36:33.00',49.957,-500,3,43.2,591.4,-825,352,818,23.7
'2018-05-24 15:36:34.00',49.961,-500,0,43.2,591.4,-825,352,818,23.9
'2018-05-24 15:36:35.00',49.962,-500,1,43.2,591.4,-825,352,818,23.9
'2018-05-24 15:36:36.00',49.963,-502,1,43.2,591.4,-825,352,818,23.9
'2018-05-24 15:36:37.00',49.965,-503,3,43.3,591.4,-825,352,818,23.9
'2018-05-24 15:36:38.00',49.967,-502,2,43.3,591.4,-825,352,816,23.9
'2018-05-24 15:36:39.00',49.968,-500,-1,43.3,591.4,-824,352,816,23.9
'2018-05-24 15:36:40.00',49.969,-502,-1,43.3,591.4,-824,352,816,23.9
'2018-05-24 15:36:41.00',49.972,-499,-1,43.3,591.5,-824,353,816,23.9
'2018-05-24 15:36:41.99',49.971,-500,3,43.3,591.5,-824,353,816,23.9
'2018-05-24 15:36:43.00',49.969,-498,2,43.3,591.5,-824,353,816,23.9
'2018-05-24 15:36:43.99',49.969,-497,3,43.3,591.5,-824,353,817,23.9
'2018-05-24 15:36:45.00',49.968,-495,-1,43.3,591.6,-824,353,817,23.9
'2018-05-24 15:36:46.00',49.969,-496,0,43.3,591.6,-824,353,817,23.9
'2018-05-24 15:36:47.00',49.971,-498,3,43.3,591.6,-824,353,817,23.9
'2018-05-24 15:36:48.00',49.973,-498,3,43.3,591.6,-824,352,817,23.9
'2018-05-24 15:36:49.00',49.977,-500,3,43.4,591.6,-824,352,817,23.9
'2018-05-24 15:36:50.00',49.981,-499,3,43.4,591.6,-824,352,817,23.9
'2018-05-24 15:36:51.00',49.982,-499,4,43.4,591.6,-824,352,817,23.9
'2018-05-24 15:36:52.00',49.983,-499,1,43.4,591.6,-824,352,817,23.9
'2018-05-24 15:36:52.99',49.982,-500,-1,43.4,591.6,-824,352,817,23.9
'2018-05-24 15:36:54.00',49.979,-498,1,43.4,591.6,-824,352,817,23.9
'2018-05-24 15:36:54.99',49.977,-500,-1,43.5,591.7,-823,352,817,23.9
'2018-05-24 15:36:56.00',49.976,-502,1,43.5,591.7,-823,352,817,23.9
'2018-05-24 15:36:57.00',49.971,-504,3,43.5,591.8,-823,352,819,23.9
'2018-05-24 15:36:58.00',49.970,-503,3,43.5,591.8,-823,352,819,23.9
'2018-05-24 15:36:59.00',49.967,-501,0,43.5,591.8,-823,352,819,23.9
'2018-05-24 15:37:00.00',49.961,-500,-1,43.6,591.8,-823,352,819,23.9
'2018-05-24 15:37:01.00',49.959,-500,0,43.6,591.8,-823,352,819,23.9
'2018-05-24 15:37:02.00',49.958,-500,3,43.6,591.8,-823,352,819,23.9
'2018-05-24 15:37:03.00',49.957,-499,1,43.6,591.8,-823,352,819,23.9
'2018-05-24 15:37:04.00',49.958,-501,0,43.6,591.8,-823,352,817,23.9
'2018-05-24 15:37:05.00',49.962,-503,2,43.6,591.8,-823,352,817,23.9
'2018-05-24 15:37:05.99',49.966,-503,2,43.6,591.8,-823,352,817,23.9
'2018-05-24 15:37:07.00',49.972,-502,-1,43.7,591.9,-823,352,817,23.9
'2018-05-24 15:37:08.00',49.984,-500,-1,43.7,591.9,-823,352,817,23.9
'2018-05-24 15:37:09.00',49.990,-500,-2,43.7,592.0,-823,352,817,23.9
'2018-05-24 15:37:10.00',49.997,-499,-1,43.7,592.0,-823,352,818,23.7
'2018-05-24 15:37:11.00',50.000,-500,-1,43.7,592.0,-823,352,818,23.7
'2018-05-24 15:37:12.00',50.006,-500,0,43.7,592.0,-823,352,818,23.7
'2018-05-24 15:37:13.00',50.010,-500,-1,43.7,592.0,-823,352,818,23.7
'2018-05-24 15:37:14.00',50.008,-502,-3,43.8,592.0,-823,352,818,23.7
'2018-05-24 15:37:15.00',50.014,-501,-1,43.8,592.0,-823,352,818,23.7
'2018-05-24 15:37:16.00',50.010,-500,0,43.8,592.0,-823,352,817,23.7
'2018-05-24 15:37:17.00',50.014,-503,2,43.8,592.0,-823,352,817,23.7
'2018-05-24 15:37:18.00',50.010,-502,3,43.8,592.0,-824,352,817,23.7
'2018-05-24 15:37:18.99',50.007,-504,3,43.8,592.0,-824,352,817,23.7
'2018-05-24 15:37:20.00',49.999,-501,3,43.8,592.1,-824,352,817,23.7
'2018-05-24 15:37:20.99',49.998,-504,3,43.8,592.1,-824,352,817,23.8
'2018-05-24 15:37:22.00',49.993,-501,1,43.8,592.1,-824,352,818,23.8
'2018-05-24 15:37:23.00',49.989,-501,0,43.8,592.1,-824,352,818,23.8
'2018-05-24 15:37:24.00',49.984,-502,1,43.9,592.1,-824,352,818,23.8
'2018-05-24 15:37:25.00',49.985,-500,2,43.9,592.1,-824,352,818,23.8
'2018-05-24 15:37:26.00',49.985,-501,-1,43.9,592.1,-824,353,818,23.8
'2018-05-24 15:37:27.00',49.986,-500,-1,44.0,592.2,-824,353,818,23.8
'2018-05-24 15:37:28.00',49.990,-501,-1,44.0,592.2,-824,353,818,23.8
'2018-05-24 15:37:29.00',49.993,-499,0,44.0,592.2,-824,353,816,23.8
'2018-05-24 15:37:30.00',49.997,-499,-1,44.0,592.2,-823,353,816,23.8
'2018-05-24 15:37:31.00',50.000,-499,-1,44.0,592.2,-823,353,816,23.8
'2018-05-24 15:37:31.99',50.006,-500,-3,44.0,592.3,-823,353,816,23.9
'2018-05-24 15:37:33.00',50.010,-500,-1,44.0,592.3,-823,353,816,23.9
'2018-05-24 15:37:34.00',50.016,-500,-1,44.0,592.3,-823,353,816,23.9
'2018-05-24 15:37:35.00',50.022,-501,0,44.1,592.3,-823,353,816,23.9
'2018-05-24 15:37:36.00',50.025,-500,3,44.1,592.3,-823,353,816,23.9
'2018-05-24 15:37:37.00',50.032,-504,3,44.1,592.3,-823,353,816,23.9
'2018-05-24 15:37:38.00',50.032,-500,2,44.1,592.3,-823,353,816,23.9
'2018-05-24 15:37:39.00',50.033,-498,-1,44.1,592.3,-823,353,816,23.9
'2018-05-24 15:37:40.00',50.033,-499,0,44.1,592.4,-823,353,816,23.9
'2018-05-24 15:37:41.00',50.029,-499,3,44.1,592.4,-823,353,816,23.9
'2018-05-24 15:37:42.00',50.030,-501,3,44.2,592.4,-823,353,815,23.9
'2018-05-24 15:37:43.00',50.032,-500,3,44.2,592.4,-823,353,815,23.9
'2018-05-24 15:37:44.00',50.032,-498,1,44.2,592.5,-822,353,815,23.9
'2018-05-24 15:37:44.99',50.032,-497,0,44.2,592.5,-822,353,815,23.9
'2018-05-24 15:37:46.00',50.032,-498,-1,44.2,592.5,-822,353,815,23.9
'2018-05-24 15:37:46.99',50.032,-500,1,44.2,592.5,-822,353,815,23.9
'2018-05-24 15:37:48.00',50.033,-500,0,44.2,592.5,-822,353,815,23.9
'2018-05-24 15:37:49.00',50.035,-500,0,44.3,592.5,-822,353,815,23.9
'2018-05-24 15:37:50.00',50.037,-500,-1,44.3,592.5,-822,353,815,23.9
'2018-05-24 15:37:51.00',50.040,-501,3,44.3,592.5,-822,353,815,24.0
'2018-05-24 15:37:52.00',50.040,-501,2,44.3,592.6,-822,353,815,24.0
'2018-05-24 15:37:53.00',50.044,-498,1,44.3,592.6,-822,353,815,24.0
'2018-05-24 15:37:54.00',50.045,-500,3,44.3,592.6,-822,353,815,24.0
'2018-05-24 15:37:55.00',50.047,-498,4,44.3,592.6,-822,353,815,24.0
'2018-05-24 15:37:56.00',50.050,-496,1,44.3,592.6,-822,353,815,24.0
'2018-05-24 15:37:57.00',50.051,-498,-3,44.3,592.7,-822,353,815,24.0
'2018-05-24 15:37:57.99',50.053,-499,2,44.3,592.7,-822,353,815,24.0
'2018-05-24 15:37:59.00',50.055,-500,-1,44.4,592.7,-822,353,815,24.0
'2018-05-24 15:38:00.00',50.053,-500,-1,44.4,592.7,-822,353,815,24.0
'2018-05-24 15:38:01.00',50.053,-503,3,44.4,592.7,-822,353,816,24.0
'2018-05-24 15:38:02.00',50.052,-503,2,44.4,592.7,-822,353,816,24.1
'2018-05-24 15:38:03.00',50.051,-497,-2,44.4,592.7,-822,353,816,24.1
'2018-05-24 15:38:04.00',50.048,-502,3,44.4,592.8,-822,353,816,24.1
'2018-05-24 15:38:05.00',50.045,-501,1,44.5,592.8,-822,353,816,24.1
'2018-05-24 15:38:06.00',50.043,-497,0,44.5,592.8,-822,353,816,24.1
'2018-05-24 15:38:07.00',50.042,-498,-2,44.5,592.8,-822,353,815,24.1
'2018-05-24 15:38:08.00',50.046,-499,-1,44.5,592.8,-822,353,815,24.1
'2018-05-24 15:38:09.00',50.048,-501,3,44.6,592.9,-822,353,815,24.1
'2018-05-24 15:38:10.00',50.053,-497,1,44.6,592.9,-822,353,815,24.1
'2018-05-24 15:38:10.99',50.054,-498,-1,44.6,592.9,-822,352,815,24.1
'2018-05-24 15:38:12.00',50.058,-502,1,44.6,592.9,-822,352,815,24.2
'2018-05-24 15:38:12.99',50.063,-500,-1,44.6,592.9,-822,352,815,24.2
'2018-05-24 15:38:14.00',50.065,-500,2,44.6,592.9,-822,352,816,24.2
'2018-05-24 15:38:15.00',50.071,-500,1,44.6,592.9,-822,352,816,24.2
'2018-05-24 15:38:16.00',50.075,-498,1,44.6,593.0,-822,352,816,24.2
'2018-05-24 15:38:17.00',50.081,-500,1,44.6,593.0,-822,352,816,24.2
'2018-05-24 15:38:18.00',50.084,-498,-1,44.7,593.0,-822,353,816,24.2
'2018-05-24 15:38:19.00',50.087,-501,-1,44.7,593.0,-822,353,816,24.2
'2018-05-24 15:38:20.00',50.088,-500,-1,44.7,593.1,-822,353,816,24.2
'2018-05-24 15:38:21.00',50.089,-502,0,44.7,593.1,-822,353,818,24.2
'2018-05-24 15:38:22.00',50.089,-497,2,44.7,593.1,-822,353,818,24.2
'2018-05-24 15:38:23.00',50.089,-498,0,44.7,593.1,-822,353,818,24.2
'2018-05-24 15:38:23.99',50.086,-498,1,44.8,593.1,-822,353,818,24.2
'2018-05-24 15:38:25.00',50.088,-499,1,44.8,593.1,-822,353,818,24.2
'2018-05-24 15:38:26.00',50.083,-503,1,44.8,593.1,-822,353,818,24.2
'2018-05-24 15:38:27.00',50.082,-498,-1,44.8,593.1,-822,353,817,24.2
'2018-05-24 15:38:28.00',50.080,-499,2,44.8,593.1,-822,353,817,24.2
'2018-05-24 15:38:29.00',50.077,-500,-1,44.8,593.2,-822,353,817,24.2
'2018-05-24 15:38:30.00',50.078,-498,1,44.8,593.2,-822,353,817,24.2
'2018-05-24 15:38:31.00',50.080,-501,-1,44.8,593.2,-822,353,817,24.2
'2018-05-24 15:38:32.00',50.085,-500,-2,44.8,593.2,-822,353,817,24.2
'2018-05-24 15:38:33.00',50.086,-504,0,44.8,593.3,-822,353,817,24.2
'2018-05-24 15:38:34.00',50.089,-498,1,44.9,593.3,-822,353,815,24.2
'2018-05-24 15:38:34.99',50.090,-499,-1,44.9,593.4,-822,353,815,24.2
'2018-05-24 15:38:36.00',50.093,-500,1,44.9,593.4,-822,353,815,24.2
'2018-05-24 15:38:36.99',50.093,-500,-2,45.0,593.4,-822,353,815,24.2
'2018-05-24 15:38:38.00',50.096,-501,1,45.0,593.4,-822,353,815,24.3
'2018-05-24 15:38:39.00',50.099,-498,-1,45.0,593.4,-823,353,815,24.3
'2018-05-24 15:38:40.00',50.099,-501,0,45.0,593.4,-823,353,814,24.3
'2018-05-24 15:38:41.00',50.099,-498,2,45.0,593.4,-823,353,814,24.4
'2018-05-24 15:38:42.00',50.098,-500,0,45.0,593.4,-823,353,814,24.4
'2018-05-24 15:38:43.00',50.098,-499,4,45.0,593.4,-822,353,814,24.4
'2018-05-24 15:38:44.00',50.097,-500,1,45.0,593.4,-822,354,814,24.4
'2018-05-24 15:38:45.00',50.095,-502,3,45.1,593.5,-821,354,814,24.5
'2018-05-24 15:38:46.00',50.095,-498,-1,45.1,593.5,-821,354,814,24.5
'2018-05-24 15:38:47.00',50.093,-500,0,45.1,593.6,-821,354,814,24.5
'2018-05-24 15:38:47.99',50.090,-500,1,45.1,593.6,-821,354,814,24.5
'2018-05-24 15:38:49.00',50.089,-499,1,45.1,593.6,-821,354,814,24.5
'2018-05-24 15:38:49.99',50.087,-497,3,45.1,593.6,-821,354,814,24.5
'2018-05-24 15:38:51.00',50.087,-495,1,45.1,593.6,-821,354,814,24.5
'2018-05-24 15:38:52.00',50.088,-499,0,45.1,593.6,-821,354,814,24.5
'2018-05-24 15:38:53.00',50.092,-499,-1,45.2,593.6,-821,354,814,24.5
'2018-05-24 15:38:54.00',50.096,-503,3,45.2,593.6,-821,354,815,24.5
'2018-05-24 15:38:55.00',50.098,-497,-2,45.2,593.6,-821,354,815,24.5
'2018-05-24 15:38:56.00',50.097,-501,0,45.2,593.6,-821,354,815,24.5
'2018-05-24 15:38:57.00',50.095,-499,-1,45.2,593.7,-821,354,815,24.5
'2018-05-24 15:38:58.00',50.092,-499,1,45.2,593.7,-821,354,815,24.5
'2018-05-24 15:38:59.00',50.090,-499,3,45.2,593.8,-821,354,815,24.5
'2018-05-24 15:39:00.00',50.088,-496,-2,45.3,593.8,-821,354,813,24.5
'2018-05-24 15:39:00.99',50.088,-497,3,45.3,593.8,-821,354,813,24.5
'2018-05-24 15:39:02.00',50.087,-498,0,45.3,593.8,-821,354,813,24.5
'2018-05-24 15:39:03.00',50.086,-499,3,45.3,593.8,-821,354,813,24.5
'2018-05-24 15:39:04.00',50.087,-502,-1,45.3,593.8,-821,354,813,24.5
'2018-05-24 15:39:05.00',50.087,-499,2,45.3,593.8,-821,354,813,24.5
'2018-05-24 15:39:06.00',50.088,-500,3,45.3,593.8,-821,354,813,24.5
'2018-05-24 15:39:07.00',50.087,-500,1,45.3,593.8,-821,354,814,24.6
'2018-05-24 15:39:08.00',50.088,-498,-1,45.4,593.8,-821,354,814,24.6
'2018-05-24 15:39:09.00',50.088,-501,0,45.4,593.9,-821,354,814,24.6
'2018-05-24 15:39:10.00',50.089,-500,1,45.4,593.9,-821,354,814,24.6
'2018-05-24 15:39:11.00',50.093,-502,0,45.4,594.0,-821,354,814,24.7
'2018-05-24 15:39:12.00',50.093,-497,3,45.4,594.0,-821,354,814,24.7
'2018-05-24 15:39:13.00',50.099,-497,-1,45.4,594.0,-821,354,814,24.7
'2018-05-24 15:39:13.99',50.100,-500,0,45.5,594.0,-821,354,813,24.7
'2018-05-24 15:39:15.00',50.100,-498,-1,45.5,594.0,-821,354,813,24.7
'2018-05-24 15:39:15.99',50.099,-500,1,45.5,594.0,-821,354,813,24.7
'2018-05-24 15:39:17.00',50.099,-501,0,45.5,594.0,-821,354,813,24.7
'2018-05-24 15:39:18.00',50.099,-498,0,45.5,594.0,-821,354,813,24.7
'2018-05-24 15:39:19.00',50.099,-497,2,45.5,594.0,-821,354,813,24.7
'2018-05-24 15:39:20.00',50.099,-498,-1,45.6,594.0,-821,354,813,24.7
'2018-05-24 15:39:21.00',50.099,-500,3,45.6,594.1,-821,354,813,24.7
'2018-05-24 15:39:22.00',50.102,-500,2,45.6,594.1,-821,354,813,24.7
'2018-05-24 15:39:23.00',50.102,-498,0,45.6,594.2,-821,354,813,24.7
'2018-05-24 15:39:24.00',50.103,-500,2,45.6,594.2,-821,354,813,24.7
'2018-05-24 15:39:25.00',50.103,-500,-4,45.6,594.2,-821,354,813,24.7
'2018-05-24 15:39:26.00',50.104,-500,0,45.6,594.2,-821,354,813,24.7
'2018-05-24 15:39:26.99',50.106,-501,1,45.6,594.2,-821,354,813,24.7
'2018-05-24 15:39:28.00',50.108,-498,-1,45.6,594.2,-821,354,813,24.7
'2018-05-24 15:39:29.00',50.111,-502,1,45.7,594.2,-821,354,813,24.7
'2018-05-24 15:39:30.00',50.114,-498,1,45.7,594.2,-821,354,813,24.7
'2018-05-24 15:39:31.00',50.117,-500,0,45.7,594.2,-820,354,813,24.7
'2018-05-24 15:39:32.00',50.120,-499,1,45.7,594.3,-820,354,813,24.7
'2018-05-24 15:39:33.00',50.122,-502,1,45.7,594.3,-821,354,813,24.7
'2018-05-24 15:39:34.00',50.122,-500,-1,45.7,594.3,-821,354,813,24.7
'2018-05-24 15:39:35.00',50.117,-499,1,45.8,594.4,-821,354,813,24.7
'2018-05-24 15:39:36.00',50.117,-500,2,45.8,594.4,-821,354,813,24.7
'2018-05-24 15:39:37.00',50.114,-497,2,45.8,594.4,-821,354,813,24.7
'2018-05-24 15:39:38.00',50.110,-498,-3,45.8,594.4,-821,354,813,24.7
'2018-05-24 15:39:39.00',50.107,-498,3,45.8,594.4,-821,354,813,24.7
'2018-05-24 15:39:39.99',50.107,-501,3,45.8,594.4,-820,354,813,24.7
'2018-05-24 15:39:41.00',50.102,-496,1,45.8,594.4,-820,354,812,24.7
'2018-05-24 15:39:41.99',50.096,-500,2,45.8,594.4,-820,354,812,24.7
'2018-05-24 15:39:43.00',50.095,-498,-3,45.8,594.5,-820,354,812,24.8
'2018-05-24 15:39:44.00',50.093,-500,3,45.9,594.5,-820,354,812,24.8
'2018-05-24 15:39:45.00',50.091,-500,-2,45.9,594.5,-820,354,812,24.8
'2018-05-24 15:39:46.00',50.087,-498,2,45.9,594.5,-820,354,812,24.8
'2018-05-24 15:39:47.00',50.084,-500,3,45.9,594.6,-820,354,812,24.8
'2018-05-24 15:39:48.00',50.082,-497,2,46.0,594.6,-820,354,811,24.8
'2018-05-24 15:39:49.00',50.078,-497,0,46.0,594.6,-820,354,811,24.8
'2018-05-24 15:39:50.00',50.075,-502,0,46.0,594.6,-820,354,811,24.8
'2018-05-24 15:39:51.00',50.075,-499,0,46.0,594.6,-820,354,811,24.8
'2018-05-24 15:39:52.00',50.073,-502,3,46.0,594.6,-820,354,811,24.8
'2018-05-24 15:39:52.99',50.073,-495,-1,46.0,594.6,-820,354,811,24.8
'2018-05-24 15:39:54.00',50.075,-500,4,46.0,594.7,-820,354,812,24.8
'2018-05-24 15:39:55.00',50.078,-498,-1,46.0,594.7,-820,354,812,24.8
'2018-05-24 15:39:56.00',50.083,-498,4,46.1,594.7,-820,354,812,24.8
'2018-05-24 15:39:57.00',50.089,-500,0,46.1,594.7,-820,354,812,24.8
'2018-05-24 15:39:58.00',50.095,-500,2,46.1,594.7,-820,354,812,24.8
'2018-05-24 15:39:59.00',50.103,-500,1,46.1,594.8,-820,354,812,24.8
'2018-05-24 15:40:00.00',50.105,-498,1,46.1,594.8,-820,354,812,24.8
'2018-05-24 15:40:01.00',50.104,-498,0,46.1,594.8,-820,354,812,24.8
'2018-05-24 15:40:02.00',50.103,-500,-1,46.1,594.8,-820,354,812,24.8
'2018-05-24 15:40:03.00',50.101,-502,1,46.1,594.8,-820,354,812,24.8
'2018-05-24 15:40:04.00',50.100,-499,3,46.2,594.8,-819,354,812,24.8
'2018-05-24 15:40:05.00',50.097,-499,3,46.2,594.8,-819,354,812,24.8
'2018-05-24 15:40:05.99',50.094,-498,2,46.2,594.9,-819,354,812,24.8
'2018-05-24 15:40:07.00',50.090,-500,1,46.2,594.9,-819,354,812,24.8
'2018-05-24 15:40:08.00',50.086,-500,1,46.2,594.9,-819,354,812,24.9
'2018-05-24 15:40:09.00',50.081,-501,1,46.2,594.9,-819,354,812,24.9
'2018-05-24 15:40:10.00',50.080,-501,3,46.2,595.0,-819,354,812,24.9
'2018-05-24 15:40:11.00',50.083,-496,2,46.3,595.0,-819,354,812,24.9
'2018-05-24 15:40:12.00',50.084,-502,-1,46.3,595.1,-819,354,812,25.0
'2018-05-24 15:40:13.00',50.084,-500,0,46.3,595.1,-819,354,812,25.0
'2018-05-24 15:40:14.00',50.085,-503,1,46.3,595.1,-819,354,812,25.0
'2018-05-24 15:40:15.00',50.087,-498,-1,46.3,595.1,-819,354,811,25.0
'2018-05-24 15:40:16.00',50.089,-498,1,46.3,595.1,-819,354,811,25.0
'2018-05-24 15:40:16.99',50.093,-495,3,46.3,595.1,-819,354,811,25.0
'2018-05-24 15:40:18.00',50.099,-500,3,46.3,595.1,-819,355,811,25.0
'2018-05-24 15:40:18.99',50.107,-503,1,46.3,595.1,-819,355,811,25.0
'2018-05-24 15:40:20.00',50.112,-500,-1,46.4,595.1,-819,355,811,25.0
'2018-05-24 15:40:21.00',50.116,-499,1,46.4,595.1,-819,355,809,25.0
'2018-05-24 15:40:22.00',50.120,-497,0,46.4,595.2,-820,355,809,25.0
'2018-05-24 15:40:23.00',50.123,-496,3,46.4,595.2,-820,355,809,25.0
'2018-05-24 15:40:24.00',50.126,-500,3,46.5,595.3,-820,355,809,25.0
'2018-05-24 15:40:25.00',50.128,-502,2,46.5,595.3,-820,355,809,25.0
'2018-05-24 15:40:26.00',50.127,-500,1,46.5,595.3,-820,355,809,25.0
'2018-05-24 15:40:27.00',50.127,-498,-1,46.5,595.3,-820,355,809,25.0
'2018-05-24 15:40:28.00',50.126,-500,0,46.5,595.3,-819,355,809,25.0
'2018-05-24 15:40:29.00',50.125,-500,0,46.5,595.3,-819,355,809,25.0
'2018-05-24 15:40:29.99',50.126,-496,1,46.5,595.3,-819,355,809,25.0
'2018-05-24 15:40:31.00',50.125,-497,0,46.6,595.3,-819,355,809,25.0
'2018-05-24 15:40:32.00',50.122,-502,1,46.6,595.3,-819,355,809,25.0
'2018-05-24 15:40:33.00',50.122,-502,0,46.6,595.3,-819,355,809,25.0
'2018-05-24 15:40:34.00',50.120,-500,1,46.6,595.4,-819,355,813,25.0
'2018-05-24 15:40:35.00',50.119,-501,2,46.6,595.4,-819,355,813,25.0
'2018-05-24 15:40:36.00',50.114,-501,2,46.6,595.5,-819,355,813,25.0
'2018-05-24 15:40:37.00',50.112,-500,-1,46.6,595.5,-819,355,813,25.0
'2018-05-24 15:40:38.00',50.109,-496,-1,46.7,595.5,-819,354,813,25.0
'2018-05-24 15:40:39.00',50.109,-500,1,46.7,595.5,-819,354,813,25.0
'2018-05-24 15:40:40.00',50.109,-495,0,46.7,595.5,-819,354,814,25.0
'2018-05-24 15:40:41.00',50.110,-500,-1,46.7,595.5,-820,354,814,25.0
'2018-05-24 15:40:42.00',50.105,-501,3,46.7,595.5,-820,354,814,25.0
'2018-05-24 15:40:42.99',50.106,-500,2,46.7,595.5,-820,354,814,25.0
'2018-05-24 15:40:44.00',50.104,-498,0,46.7,595.5,-820,354,814,25.0
'2018-05-24 15:40:44.99',50.102,-499,-2,46.7,595.6,-819,354,814,25.0
'2018-05-24 15:40:46.00',50.102,-499,-1,46.8,595.6,-819,354,814,25.0
'2018-05-24 15:40:47.00',50.106,-500,1,46.8,595.6,-819,354,812,25.0
'2018-05-24 15:40:48.00',50.104,-495,0,46.8,595.7,-819,354,812,25.0
'2018-05-24 15:40:49.00',50.107,-498,0,46.8,595.7,-819,354,812,25.0
'2018-05-24 15:40:50.00',50.110,-500,3,46.8,595.7,-819,354,812,25.0
'2018-05-24 15:40:51.00',50.112,-500,3,46.8,595.7,-819,354,812,25.0
'2018-05-24 15:40:52.00',50.115,-500,1,46.9,595.7,-819,354,812,25.0
'2018-05-24 15:40:53.00',50.115,-501,1,46.9,595.7,-819,354,812,25.0
'2018-05-24 15:40:54.00',50.117,-500,-1,46.9,595.7,-819,354,812,25.0
'2018-05-24 15:40:55.00',50.118,-500,-1,46.9,595.7,-819,354,812,25.0
'2018-05-24 15:40:55.99',50.117,-498,1,46.9,595.7,-818,354,812,25.0
'2018-05-24 15:40:57.00',50.114,-497,3,46.9,595.8,-818,354,812,25.0
'2018-05-24 15:40:58.00',50.112,-495,-1,47.0,595.8,-818,354,812,25.0
'2018-05-24 15:40:59.00',50.111,-500,3,47.0,595.8,-818,354,812,25.0
'2018-05-24 15:41:00.00',50.112,-502,3,47.0,595.9,-818,354,812,25.0
'2018-05-24 15:41:01.00',50.114,-497,-1,47.0,596.0,-818,354,812,25.0
'2018-05-24 15:41:02.00',50.114,-501,1,47.0,596.0,-818,354,812,25.0
'2018-05-24 15:41:03.00',50.113,-499,-1,47.0,596.0,-818,354,812,25.0
'2018-05-24 15:41:04.00',50.111,-501,-1,47.0,596.0,-818,354,812,25.0
'2018-05-24 15:41:05.00',50.110,-498,0,47.0,596.0,-818,354,812,25.0
'2018-05-24 15:41:06.00',50.106,-498,3,47.1,596.0,-818,354,812,25.0
'2018-05-24 15:41:07.00',50.100,-498,0,47.1,596.0,-818,354,812,25.0
'2018-05-24 15:41:08.00',50.094,-501,2,47.1,596.0,-818,354,812,25.0
'2018-05-24 15:41:08.99',50.086,-500,0,47.1,596.0,-818,354,812,25.0
'2018-05-24 15:41:10.00',50.085,-501,1,47.1,596.0,-818,354,812,25.1
'2018-05-24 15:41:10.99',50.082,-496,-1,47.1,596.0,-819,354,812,25.1
'2018-05-24 15:41:12.00',50.080,-498,1,47.1,596.1,-819,354,812,25.1
'2018-05-24 15:41:13.00',50.079,-498,-3,47.1,596.2,-819,354,814,25.1
'2018-05-24 15:41:14.00',50.080,-501,2,47.1,596.2,-819,354,814,25.1
'2018-05-24 15:41:15.00',50.080,-500,-1,47.2,596.2,-819,354,814,25.1
'2018-05-24 15:41:16.00',50.082,-501,1,47.2,596.2,-819,354,814,25.1
'2018-05-24 15:41:17.00',50.085,-500,0,47.2,596.2,-819,354,814,25.1
'2018-05-24 15:41:18.00',50.090,-502,1,47.2,596.2,-819,354,814,25.1
'2018-05-24 15:41:19.00',50.093,-498,0,47.2,596.2,-819,354,814,25.1
'2018-05-24 15:41:20.00',50.096,-503,-3,47.2,596.2,-819,354,814,25.1
'2018-05-24 15:41:21.00',50.102,-500,-3,47.2,596.2,-819,354,814,25.1
'2018-05-24 15:41:21.99',50.106,-501,-1,47.3,596.3,-819,354,814,25.1
'2018-05-24 15:41:23.00',50.109,-498,1,47.3,596.3,-819,354,814,25.1
'2018-05-24 15:41:24.00',50.112,-499,0,47.3,596.4,-819,354,814,25.1
'2018-05-24 15:41:25.00',50.116,-500,2,47.3,596.4,-819,354,813,25.1
'2018-05-24 15:41:26.00',50.119,-500,1,47.3,596.4,-819,354,813,25.1
'2018-05-24 15:41:27.00',50.124,-500,-3,47.3,596.4,-819,354,813,25.1
'2018-05-24 15:41:28.00',50.130,-500,0,47.3,596.4,-819,355,813,25.1
'2018-05-24 15:41:29.00',50.136,-497,0,47.3,596.4,-819,355,813,25.1
'2018-05-24 15:41:30.00',50.141,-500,-1,47.3,596.4,-819,355,813,25.1
'2018-05-24 15:41:31.00',50.145,-501,0,47.3,596.5,-819,355,813,25.1
'2018-05-24 15:41:32.00',50.151,-502,3,47.4,596.5,-819,355,813,25.1
'2018-05-24 15:41:33.00',50.152,-498,0,47.4,596.5,-819,355,813,25.1
'2018-05-24 15:41:34.00',50.155,-502,1,47.4,596.5,-818,355,813,25.1
'2018-05-24 15:41:34.99',50.155,-498,1,47.5,596.5,-818,355,813,25.1
'2018-05-24 15:41:36.00',50.155,-500,0,47.5,596.6,-819,355,813,25.1
'2018-05-24 15:41:36.99',50.154,-501,-3,47.5,596.6,-819,355,813,25.1
'2018-05-24 15:41:38.00',50.154,-501,3,47.5,596.7,-819,355,814,25.1
'2018-05-24 15:41:39.00',50.152,-500,-1,47.5,596.7,-819,355,814,25.1
'2018-05-24 15:41:40.00',50.152,-499,0,47.5,596.7,-819,355,814,25.1
'2018-05-24 15:41:41.00',50.151,-498,-2,47.5,596.7,-819,355,814,25.1
'2018-05-24 15:41:42.00',50.148,-498,1,47.5,596.7,-818,355,814,25.1
'2018-05-24 15:41:43.00',50.139,-501,0,47.6,596.7,-818,355,814,25.1
'2018-05-24 15:41:44.00',50.144,-504,1,47.6,596.7,-818,355,813,25.1
'2018-05-24 15:41:45.00',50.145,-502,1,47.6,596.7,-818,355,813,25.1
'2018-05-24 15:41:45.99',50.146,-498,-1,47.6,596.8,-818,355,813,25.1
'2018-05-24 15:41:47.00',50.144,-500,-3,47.6,596.8,-818,354,813,25.1
'2018-05-24 15:41:47.99',50.142,-500,-1,47.6,596.8,-818,354,813,25.1
'2018-05-24 15:41:49.00',50.138,-502,-1,47.7,596.9,-818,354,813,25.1
'2018-05-24 15:41:50.00',50.140,-501,1,47.7,596.9,-818,354,812,25.1
'2018-05-24 15:41:51.00',50.139,-502,-1,47.7,596.9,-818,354,812,25.1
'2018-05-24 15:41:52.00',50.139,-496,-2,47.7,596.9,-818,354,812,25.1
'2018-05-24 15:41:53.00',50.135,-498,-3,47.7,596.9,-818,354,812,25.1
'2018-05-24 15:41:54.00',50.132,-500,1,47.7,596.9,-818,355,812,25.1
'2018-05-24 15:41:55.00',50.128,-504,3,47.7,596.9,-818,355,812,25.1
'2018-05-24 15:41:56.00',50.124,-498,-1,47.7,596.9,-818,355,812,25.1
'2018-05-24 15:41:57.00',50.121,-500,-3,47.8,596.9,-818,355,813,25.1
'2018-05-24 15:41:58.00',50.122,-500,-3,47.8,597.0,-818,355,813,25.1
'2018-05-24 15:41:58.99',50.123,-504,1,47.8,597.0,-818,355,813,25.1
'2018-05-24 15:42:00.00',50.123,-495,1,47.8,597.0,-818,355,813,25.1
'2018-05-24 15:42:01.00',50.123,-498,0,47.8,597.1,-818,354,813,25.1
'2018-05-24 15:42:02.00',50.125,-501,-4,47.9,597.1,-818,354,813,25.1
'2018-05-24 15:42:03.00',50.130,-504,3,47.9,597.1,-818,354,813,25.1
'2018-05-24 15:42:04.00',50.136,-502,2,47.9,597.1,-818,354,813,25.1
'2018-05-24 15:42:05.00',50.140,-497,3,47.9,597.1,-818,354,813,25.1
'2018-05-24 15:42:06.00',50.145,-500,-1,47.9,597.1,-818,354,813,25.1
'2018-05-24 15:42:07.00',50.148,-497,-2,47.9,597.2,-818,355,813,25.1
'2018-05-24 15:42:08.00',50.153,-501,-3,47.9,597.2,-818,355,813,25.1
'2018-05-24 15:42:09.00',50.154,-498,0,48.0,597.2,-818,355,813,25.1
'2018-05-24 15:42:10.00',50.157,-502,0,48.0,597.2,-818,355,811,25.1
'2018-05-24 15:42:11.00',50.157,-498,0,48.0,597.2,-817,355,811,25.1
'2018-05-24 15:42:11.99',50.157,-500,1,48.0,597.3,-817,355,811,25.1
'2018-05-24 15:42:13.00',50.155,-500,1,48.0,597.3,-817,355,811,25.1
'2018-05-24 15:42:13.99',50.151,-502,0,48.0,597.3,-817,355,811,25.1
'2018-05-24 15:42:15.00',50.147,-499,0,48.0,597.4,-817,355,811,25.1
'2018-05-24 15:42:16.00',50.148,-502,0,48.0,597.4,-817,355,813,25.1
'2018-05-24 15:42:17.00',50.145,-497,2,48.0,597.4,-817,355,813,25.1
'2018-05-24 15:42:18.00',50.142,-500,-3,48.1,597.4,-817,355,813,25.1
'2018-05-24 15:42:19.00',50.136,-501,-1,48.1,597.4,-817,355,813,25.1
'2018-05-24 15:42:20.00',50.136,-502,-1,48.1,597.4,-817,354,813,25.1
'2018-05-24 15:42:21.00',50.133,-499,3,48.1,597.4,-817,354,813,25.1
'2018-05-24 15:42:22.00',50.131,-499,2,48.1,597.4,-817,354,813,25.1
'2018-05-24 15:42:23.00',50.129,-500,-2,48.1,597.5,-817,354,810,24.8
'2018-05-24 15:42:24.00',50.127,-500,0,48.1,597.5,-817,354,810,24.8
'2018-05-24 15:42:24.99',50.127,-499,0,48.1,597.5,-817,354,810,24.8
'2018-05-24 15:42:26.00',50.128,-500,2,48.2,597.6,-817,354,810,24.8
'2018-05-24 15:42:27.00',50.129,-500,-1,48.2,597.6,-817,354,810,24.8
'2018-05-24 15:42:28.00',50.131,-498,1,48.2,597.6,-817,354,810,24.8
'2018-05-24 15:42:29.00',50.132,-499,-1,48.2,597.6,-817,354,810,24.8
'2018-05-24 15:42:30.00',50.134,-500,2,48.2,597.6,-817,354,810,24.8
'2018-05-24 15:42:31.00',50.137,-497,1,48.2,597.6,-817,354,810,24.8
'2018-05-24 15:42:32.00',50.140,-501,-1,48.2,597.7,-817,354,810,24.8
'2018-05-24 15:42:33.00',50.147,-499,-2,48.3,597.7,-817,355,810,24.8
'2018-05-24 15:42:34.00',50.151,-500,1,48.3,597.7,-817,355,810,24.8
'2018-05-24 15:42:35.00',50.155,-501,0,48.3,597.7,-817,355,810,24.8
'2018-05-24 15:42:36.00',50.156,-503,2,48.3,597.7,-816,355,810,24.8
'2018-05-24 15:42:37.00',50.158,-502,2,48.3,597.8,-816,355,810,24.8
'2018-05-24 15:42:37.99',50.158,-498,2,48.3,597.8,-816,355,810,24.5
'2018-05-24 15:42:39.00',50.157,-501,2,48.3,597.9,-816,355,810,24.5
'2018-05-24 15:42:39.99',50.158,-498,2,48.3,597.9,-816,355,810,24.5
'2018-05-24 15:42:41.00',50.158,-501,2,48.3,597.9,-816,355,810,24.5
'2018-05-24 15:42:42.00',50.160,-502,2,48.3,597.9,-816,355,810,24.5
'2018-05-24 15:42:43.00',50.159,-499,3,48.4,597.9,-816,355,810,24.5
'2018-05-24 15:42:44.00',50.158,-497,-1,48.4,597.9,-816,355,810,24.5
'2018-05-24 15:42:45.00',50.156,-502,0,48.5,597.9,-816,355,810,24.5
'2018-05-24 15:42:46.00',50.152,-500,1,48.5,597.9,-816,355,810,24.5
'2018-05-24 15:42:47.00',50.146,-498,0,48.5,597.9,-816,354,810,24.5
'2018-05-24 15:42:48.00',50.141,-500,0,48.5,597.9,-816,354,810,24.4
'2018-05-24 15:42:49.00',50.133,-499,0,48.5,598.0,-816,354,810,24.4
'2018-05-24 15:42:50.00',50.129,-498,2,48.5,598.1,-816,354,814,24.4
'2018-05-24 15:42:50.99',50.123,-498,0,48.5,598.1,-816,354,814,24.4
'2018-05-24 15:42:52.00',50.119,-500,-1,48.5,598.1,-816,354,814,24.3
'2018-05-24 15:42:53.00',50.117,-502,1,48.5,598.1,-816,354,814,24.3
'2018-05-24 15:42:54.00',50.116,-500,0,48.6,598.1,-815,354,814,24.3
'2018-05-24 15:42:55.00',50.114,-497,0,48.6,598.1,-815,354,814,24.3
'2018-05-24 15:42:56.00',50.111,-502,2,48.6,598.1,-815,354,814,24.2
'2018-05-24 15:42:57.00',50.113,-502,1,48.6,598.1,-815,354,814,24.2
'2018-05-24 15:42:58.00',50.113,-498,3,48.6,598.1,-815,354,814,24.2
'2018-05-24 15:42:59.00',50.114,-498,0,48.6,598.2,-815,354,814,24.2
'2018-05-24 15:43:00.00',50.114,-498,-1,48.7,598.2,-815,354,814,24.2
'2018-05-24 15:43:01.00',50.114,-499,1,48.7,598.2,-815,354,814,24.2
'2018-05-24 15:43:02.00',50.113,-501,0,48.7,598.3,-815,354,814,24.2
'2018-05-24 15:43:03.00',50.113,-500,3,48.7,598.3,-815,354,814,24.2
'2018-05-24 15:43:03.99',50.114,-499,0,48.7,598.3,-815,354,813,24.2
'2018-05-24 15:43:05.00',50.116,-498,-1,48.7,598.3,-815,354,813,24.2
'2018-05-24 15:43:05.99',50.117,-500,2,48.7,598.3,-815,354,813,24.2
'2018-05-24 15:43:07.00',50.118,-498,3,48.7,598.3,-815,354,813,24.2
'2018-05-24 15:43:08.00',50.123,-500,0,48.7,598.4,-815,354,813,24.2
'2018-05-24 15:43:09.00',50.123,-500,-1,48.8,598.4,-815,354,813,24.2
'2018-05-24 15:43:10.00',50.126,-505,0,48.8,598.4,-815,354,812,24.2
'2018-05-24 15:43:11.00',50.126,-497,2,48.8,598.4,-815,354,812,24.2
'2018-05-24 15:43:12.00',50.128,-498,-3,48.8,598.5,-815,354,812,24.2
'2018-05-24 15:43:13.00',50.131,-501,1,48.8,598.5,-816,354,812,24.2
'2018-05-24 15:43:14.00',50.133,-504,2,48.9,598.6,-816,355,812,24.2
'2018-05-24 15:43:15.00',50.134,-498,2,48.9,598.6,-816,355,812,24.2
'2018-05-24 15:43:16.00',50.135,-501,-2,48.9,598.6,-816,355,812,24.2
'2018-05-24 15:43:16.99',50.136,-500,-1,48.9,598.6,-816,355,812,24.1
'2018-05-24 15:43:18.00',50.138,-502,-1,48.9,598.6,-816,355,812,24.1
'2018-05-24 15:43:19.00',50.141,-497,0,48.9,598.6,-816,355,812,24.1
'2018-05-24 15:43:20.00',50.140,-501,2,49.0,598.6,-816,354,812,24.1
'2018-05-24 15:43:21.00',50.139,-500,3,49.0,598.7,-816,354,812,24.1
'2018-05-24 15:43:22.00',50.139,-500,3,49.0,598.7,-816,354,812,24.1
'2018-05-24 15:43:23.00',50.139,-498,-1,49.0,598.7,-816,354,812,24.1
'2018-05-24 15:43:24.00',50.137,-500,-1,49.0,598.7,-815,354,812,24.1
'2018-05-24 15:43:25.00',50.136,-498,-1,49.0,598.7,-815,354,812,24.1
'2018-05-24 15:43:26.00',50.132,-499,2,49.1,598.8,-815,354,812,24.1
'2018-05-24 15:43:27.00',50.133,-498,0,49.1,598.9,-815,355,812,24.1
'2018-05-24 15:43:27.99',50.132,-502,1,49.1,598.9,-815,355,812,24.1
'2018-05-24 15:43:29.00',50.132,-497,-3,49.1,598.9,-815,355,814,24.1
'2018-05-24 15:43:29.99',50.129,-498,1,49.1,598.9,-815,355,814,24.1
'2018-05-24 15:43:31.00',50.126,-503,-1,49.1,598.9,-815,355,814,24.1
'2018-05-24 15:43:32.00',50.124,-502,1,49.1,598.9,-815,355,814,24.1
'2018-05-24 15:43:33.00',50.121,-500,0,49.1,598.9,-815,355,814,24.1
'2018-05-24 15:43:34.00',50.119,-497,3,49.1,598.9,-815,355,814,24.1
'2018-05-24 15:43:35.00',50.116,-498,-1,49.1,598.9,-815,355,814,24.1
'2018-05-24 15:43:36.00',50.113,-501,-2,49.1,599.0,-815,355,813,24.0
'2018-05-24 15:43:37.00',50.110,-502,-1,49.1,599.0,-815,355,813,24.0
'2018-05-24 15:43:38.00',50.109,-502,-2,49.2,599.1,-815,355,813,24.0
'2018-05-24 15:43:39.00',50.110,-498,-1,49.2,599.1,-815,355,813,23.9
'2018-05-24 15:43:40.00',50.111,-498,3,49.2,599.1,-815,355,813,23.9
'2018-05-24 15:43:40.99',50.112,-496,-2,49.2,599.1,-815,355,813,23.9
'2018-05-24 15:43:42.00',50.114,-502,-1,49.3,599.1,-815,355,813,23.9
'2018-05-24 15:43:42.99',50.115,-504,1,49.3,599.1,-816,355,813,23.9
'2018-05-24 15:43:44.00',50.116,-502,-1,49.3,599.1,-816,355,813,23.9
'2018-05-24 15:43:45.00',50.116,-498,-1,49.3,599.2,-816,354,813,23.9
'2018-05-24 15:43:46.00',50.118,-501,0,49.3,599.2,-815,354,813,23.9
'2018-05-24 15:43:47.00',50.121,-501,0,49.3,599.2,-815,354,813,23.9
'2018-05-24 15:43:48.00',50.120,-498,1,49.3,599.2,-815,354,813,23.9
'2018-05-24 15:43:49.00',50.122,-497,-1,49.3,599.2,-815,354,813,23.9
'2018-05-24 15:43:50.00',50.128,-498,2,49.3,599.3,-814,354,813,23.9
'2018-05-24 15:43:51.00',50.127,-502,-1,49.3,599.3,-814,354,813,23.9
'2018-05-24 15:43:52.00',50.130,-498,0,49.4,599.4,-814,354,813,23.9
'2018-05-24 15:43:53.00',50.130,-496,1,49.4,599.4,-814,354,813,23.9
'2018-05-24 15:43:53.99',50.131,-500,0,49.4,599.4,-814,354,813,23.9
'2018-05-24 15:43:55.00',50.136,-498,1,49.4,599.4,-814,354,813,23.9
'2018-05-24 15:43:56.00',50.130,-500,3,49.5,599.4,-814,354,813,23.9
'2018-05-24 15:43:57.00',50.129,-498,-1,49.5,599.4,-814,354,813,23.9
'2018-05-24 15:43:58.00',50.127,-500,-2,49.5,599.4,-814,354,813,23.9
'2018-05-24 15:43:59.00',50.125,-502,-2,49.5,599.4,-814,354,813,23.9
'2018-05-24 15:44:00.00',50.126,-497,3,49.5,599.4,-814,354,813,23.9
'2018-05-24 15:44:01.00',50.125,-499,-1,49.5,599.5,-814,354,813,23.9
'2018-05-24 15:44:02.00',50.125,-499,-1,49.5,599.6,-814,354,813,23.9
'2018-05-24 15:44:03.00',50.126,-502,3,49.5,599.6,-814,354,813,23.9
'2018-05-24 15:44:04.00',50.126,-502,1,49.5,599.6,-814,354,813,23.9
'2018-05-24 15:44:05.00',50.124,-498,-1,49.5,599.6,-814,354,813,23.9
'2018-05-24 15:44:06.00',50.121,-500,1,49.5,599.6,-814,354,813,23.9
'2018-05-24 15:44:06.99',50.120,-500,1,49.6,599.6,-814,354,814,23.9
'2018-05-24 15:44:08.00',50.120,-502,3,49.6,599.6,-814,354,814,23.9
'2018-05-24 15:44:08.99',50.120,-498,-3,49.6,599.6,-814,354,814,23.9
'2018-05-24 15:44:10.00',50.120,-499,1,49.6,599.7,-814,354,814,23.9
'2018-05-24 15:44:11.00',50.117,-501,3,49.7,599.7,-814,354,814,23.9
'2018-05-24 15:44:12.00',50.118,-500,0,49.7,599.7,-814,354,814,23.9
'2018-05-24 15:44:13.00',50.121,-498,-1,49.7,599.7,-813,354,814,23.9
'2018-05-24 15:44:14.00',50.122,-501,-1,49.7,599.8,-813,354,814,23.9
'2018-05-24 15:44:15.00',50.125,-502,2,49.7,599.8,-813,354,814,23.9
'2018-05-24 15:44:16.00',50.129,-496,-2,49.7,599.9,-813,354,814,23.9
'2018-05-24 15:44:17.00',50.131,-501,-3,49.7,599.9,-813,354,814,23.9
'2018-05-24 15:44:18.00',50.132,-500,-1,49.7,599.9,-813,355,814,23.9
'2018-05-24 15:44:19.00',50.135,-504,2,49.7,599.9,-813,355,814,23.9
'2018-05-24 15:44:19.99',50.135,-498,2,49.8,599.9,-813,355,812,23.9
'2018-05-24 15:44:21.00',50.136,-501,-1,49.8,599.9,-813,355,812,23.9
'2018-05-24 15:44:22.00',50.138,-502,-4,49.8,600.0,-813,355,812,23.9
'2018-05-24 15:44:23.00',50.141,-501,-1,49.8,600.0,-814,355,812,23.9
'2018-05-24 15:44:24.00',50.139,-498,-1,49.8,600.0,-814,355,812,23.9
'2018-05-24 15:44:25.00',50.139,-502,-1,49.9,600.0,-814,355,812,23.9
'2018-05-24 15:44:26.00',50.138,-501,-1,49.9,600.1,-814,355,812,23.9
'2018-05-24 15:44:27.00',50.133,-497,-1,49.9,600.1,-814,355,813,23.9
'2018-05-24 15:44:28.00',50.131,-497,-2,49.9,600.1,-814,355,813,23.9
'2018-05-24 15:44:29.00',50.130,-500,1,50.0,600.2,-814,355,813,23.9
'2018-05-24 15:44:30.00',50.128,-504,2,50.0,600.2,-814,355,813,23.8
'2018-05-24 15:44:31.00',50.126,-501,3,50.0,600.2,-814,355,813,23.8
'2018-05-24 15:44:32.00',50.128,-498,-2,50.0,600.2,-814,355,813,23.8
'2018-05-24 15:44:32.99',50.126,-500,-1,50.0,600.2,-814,355,813,23.8
'2018-05-24 15:44:34.00',50.122,-500,1,50.0,600.2,-814,355,812,24.0
'2018-05-24 15:44:34.99',50.118,-498,1,50.0,600.2,-814,355,812,24.0
'2018-05-24 15:44:36.00',50.115,-497,-1,50.0,600.2,-814,355,812,24.0
'2018-05-24 15:44:37.00',50.111,-500,2,50.1,600.3,-814,355,812,24.0
'2018-05-24 15:44:38.00',50.106,-504,1,50.1,600.3,-814,354,812,24.0
'2018-05-24 15:44:39.00',50.103,-500,-1,50.1,600.4,-814,354,812,24.0
'2018-05-24 15:44:40.00',50.100,-501,3,50.1,600.4,-814,354,813,24.0
'2018-05-24 15:44:41.00',50.096,-500,-3,50.1,600.4,-814,354,813,24.0
'2018-05-24 15:44:42.00',50.093,-498,3,50.1,600.4,-814,354,813,24.0
'2018-05-24 15:44:43.00',50.088,-500,-3,50.1,600.4,-814,354,813,24.0
'2018-05-24 15:44:44.00',50.084,-500,3,50.1,600.4,-813,354,813,24.0
'2018-05-24 15:44:45.00',50.082,-501,-3,50.1,600.4,-813,354,813,24.0
'2018-05-24 15:44:45.99',50.079,-498,0,50.1,600.5,-813,354,813,24.0
'2018-05-24 15:44:47.00',50.077,-498,-3,50.1,600.5,-813,354,813,24.0
'2018-05-24 15:44:48.00',50.074,-500,2,50.1,600.5,-813,354,813,24.0
'2018-05-24 15:44:49.00',50.072,-496,-1,50.2,600.5,-813,354,813,24.0
'2018-05-24 15:44:50.00',50.068,-499,1,50.2,600.5,-813,354,813,24.0
'2018-05-24 15:44:51.00',50.066,-500,0,50.2,600.6,-813,354,813,24.0
'2018-05-24 15:44:52.00',50.064,-502,-1,50.2,600.7,-813,354,813,24.0
'2018-05-24 15:44:53.00',50.060,-503,2,50.3,600.7,-813,354,813,24.0
'2018-05-24 15:44:54.00',50.058,-502,-1,50.3,600.7,-813,354,816,24.0
'2018-05-24 15:44:55.00',50.056,-502,0,50.3,600.7,-813,354,816,24.0
'2018-05-24 15:44:56.00',50.055,-497,4,50.3,600.7,-813,354,816,24.0
'2018-05-24 15:44:56.99',50.053,-500,-1,50.3,600.7,-813,354,816,24.0
'2018-05-24 15:44:58.00',50.052,-498,-3,50.3,600.8,-813,354,816,24.0
'2018-05-24 15:44:58.99',50.050,-502,-1,50.3,600.8,-813,354,816,24.0
'2018-05-24 15:45:00.00',50.050,-502,-1,50.3,600.8,-813,354,816,24.0
'2018-05-24 15:45:01.00',50.051,-500,-1,50.3,600.8,-812,354,815,24.0
'2018-05-24 15:45:02.00',50.051,-500,0,50.4,600.8,-812,354,815,24.0
'2018-05-24 15:45:03.00',50.052,-500,1,50.4,600.9,-812,354,815,24.0
'2018-05-24 15:45:04.00',50.053,-500,0,50.4,600.9,-812,354,815,24.0
'2018-05-24 15:45:05.00',50.053,-498,-2,50.4,601.0,-812,354,815,24.0
'2018-05-24 15:45:06.00',50.050,-498,2,50.4,601.0,-812,354,815,24.0
'2018-05-24 15:45:07.00',50.051,-498,-2,50.5,601.0,-812,354,816,24.1
'2018-05-24 15:45:08.00',50.052,-498,1,50.5,601.0,-812,354,816,24.1
'2018-05-24 15:45:09.00',50.050,-500,2,50.5,601.0,-812,354,816,24.1
'2018-05-24 15:45:09.99',50.050,-500,0,50.5,601.0,-812,354,816,24.1
'2018-05-24 15:45:11.00',50.050,-501,-1,50.5,601.0,-812,353,816,24.1
'2018-05-24 15:45:11.99',50.048,-504,2,50.5,601.0,-812,353,816,24.1
'2018-05-24 15:45:13.00',50.048,-504,1,50.5,601.1,-813,353,816,24.1
'2018-05-24 15:45:14.00',50.044,-500,-1,50.5,601.1,-813,353,815,24.1
'2018-05-24 15:45:15.00',50.044,-501,3,50.5,601.1,-813,353,815,24.1
'2018-05-24 15:45:16.00',50.043,-503,2,50.5,601.2,-813,353,815,24.1
'2018-05-24 15:45:17.00',50.042,-501,-1,50.6,601.2,-813,354,815,24.2
'2018-05-24 15:45:18.00',50.042,-500,-1,50.6,601.2,-813,354,815,24.2
'2018-05-24 15:45:19.00',50.041,-502,-2,50.6,601.2,-813,354,815,24.2
'2018-05-24 15:45:20.00',50.041,-499,0,50.6,601.2,-813,354,815,24.2
'2018-05-24 15:45:21.00',50.041,-503,-2,50.6,601.2,-813,354,815,24.2
'2018-05-24 15:45:22.00',50.041,-500,-3,50.6,601.3,-813,354,815,24.2
'2018-05-24 15:45:22.99',50.044,-500,1,50.7,601.3,-813,354,815,24.2
'2018-05-24 15:45:24.00',50.045,-502,1,50.7,601.3,-813,354,815,24.2
'2018-05-24 15:45:25.00',50.047,-498,-2,50.7,601.3,-813,354,815,24.2
'2018-05-24 15:45:26.00',50.051,-498,-2,50.7,601.4,-813,354,814,24.2
'2018-05-24 15:45:27.00',50.052,-502,1,50.7,601.4,-813,354,814,24.2
'2018-05-24 15:45:28.00',50.053,-498,1,50.7,601.5,-813,354,814,24.2
'2018-05-24 15:45:29.00',50.053,-498,-1,50.7,601.5,-813,354,814,24.2
'2018-05-24 15:45:30.00',50.053,-500,2,50.8,601.5,-813,354,814,24.2
'2018-05-24 15:45:31.00',50.054,-501,0,50.8,601.5,-813,354,814,24.2
'2018-05-24 15:45:32.00',50.050,-502,-3,50.8,601.5,-813,354,814,24.2
'2018-05-24 15:45:33.00',50.053,-502,1,50.8,601.5,-813,354,814,24.2
'2018-05-24 15:45:34.00',50.053,-502,-1,50.8,601.6,-813,354,814,24.2
'2018-05-24 15:45:35.00',50.052,-498,-1,50.8,601.6,-813,354,814,24.2
'2018-05-24 15:45:35.99',50.053,-498,0,50.9,601.6,-813,354,814,24.2
'2018-05-24 15:45:37.00',50.054,-499,2,50.9,601.6,-813,354,814,24.2
'2018-05-24 15:45:37.99',50.054,-498,-3,50.9,601.6,-812,354,814,24.2
'2018-05-24 15:45:39.00',50.053,-498,2,51.0,601.6,-812,354,814,24.2
'2018-05-24 15:45:40.00',50.056,-500,1,51.0,601.8,-812,354,813,24.2
'2018-05-24 15:45:41.00',50.058,-500,-2,51.0,601.8,-812,354,813,24.2
'2018-05-24 15:45:42.00',50.059,-501,0,51.0,601.8,-812,354,813,24.2
'2018-05-24 15:45:43.00',50.062,-502,1,51.0,601.8,-812,354,813,24.2
'2018-05-24 15:45:44.00',50.062,-500,1,51.0,601.8,-812,355,813,24.2
'2018-05-24 15:45:45.00',50.061,-500,3,51.0,601.8,-812,355,813,24.2
'2018-05-24 15:45:46.00',50.061,-502,-2,51.0,601.8,-812,355,813,24.2
'2018-05-24 15:45:47.00',50.059,-500,-2,51.0,601.9,-812,355,814,24.2
'2018-05-24 15:45:48.00',50.058,-500,1,51.0,601.9,-812,355,814,24.2
'2018-05-24 15:45:48.99',50.058,-500,-1,51.1,601.9,-812,355,814,24.2
'2018-05-24 15:45:50.00',50.058,-498,-2,51.1,601.9,-811,355,814,24.3
'2018-05-24 15:45:51.00',50.055,-500,0,51.1,601.9,-811,355,814,24.3
'2018-05-24 15:45:52.00',50.052,-501,-1,51.1,602.0,-811,355,814,24.3
'2018-05-24 15:45:53.00',50.055,-500,-1,51.1,602.1,-811,355,813,24.3
'2018-05-24 15:45:54.00',50.051,-502,1,51.1,602.1,-811,355,813,24.2
'2018-05-24 15:45:55.00',50.051,-500,1,51.1,602.1,-811,355,813,24.2
'2018-05-24 15:45:56.00',50.050,-500,-3,51.1,602.1,-811,355,813,24.2
'2018-05-24 15:45:57.00',50.048,-498,2,51.1,602.1,-812,354,813,24.2
'2018-05-24 15:45:58.00',50.046,-501,1,51.1,602.1,-812,354,813,24.2
'2018-05-24 15:45:59.00',50.046,-498,1,51.1,602.2,-812,354,813,24.2
'2018-05-24 15:46:00.00',50.045,-497,0,51.2,602.2,-811,354,812,24.2
'2018-05-24 15:46:01.00',50.044,-499,-1,51.2,602.2,-811,354,812,24.3
'2018-05-24 15:46:01.99',50.044,-502,2,51.2,602.2,-811,354,812,24.3
'2018-05-24 15:46:03.00',50.043,-500,-1,51.2,602.2,-811,354,812,24.3
'2018-05-24 15:46:03.99',50.039,-502,0,51.3,602.3,-811,354,812,24.3
'2018-05-24 15:46:05.00',50.038,-501,3,51.3,602.4,-811,354,812,24.3
'2018-05-24 15:46:06.00',50.037,-501,1,51.3,602.4,-811,354,812,24.3
'2018-05-24 15:46:07.00',50.037,-497,-1,51.3,602.4,-811,354,812,24.3
'2018-05-24 15:46:08.00',50.038,-498,-1,51.3,602.4,-811,354,812,24.3
'2018-05-24 15:46:09.00',50.037,-499,2,51.3,602.4,-810,354,812,24.3
'2018-05-24 15:46:10.00',50.038,-499,3,51.3,602.4,-810,354,812,24.3
'2018-05-24 15:46:11.00',50.038,-498,3,51.4,602.4,-810,354,812,24.3
'2018-05-24 15:46:12.00',50.038,-497,-1,51.4,602.4,-810,354,812,24.3
'2018-05-24 15:46:13.00',50.037,-498,-1,51.4,602.4,-810,354,812,24.3
'2018-05-24 15:46:14.00',50.037,-499,3,51.4,602.5,-810,354,812,24.3
'2018-05-24 15:46:14.99',50.038,-502,1,51.4,602.5,-810,354,812,24.3
'2018-05-24 15:46:16.00',50.041,-500,-1,51.4,602.6,-810,354,812,24.3
'2018-05-24 15:46:17.00',50.041,-501,-2,51.4,602.6,-810,354,812,24.3
'2018-05-24 15:46:18.00',50.048,-505,3,51.4,602.7,-810,354,812,24.3
'2018-05-24 15:46:19.00',50.053,-502,2,51.5,602.7,-810,354,817,24.3
'2018-05-24 15:46:20.00',50.054,-500,0,51.5,602.7,-810,354,817,24.3
'2018-05-24 15:46:21.00',50.054,-499,2,51.5,602.7,-810,354,817,24.3
'2018-05-24 15:46:22.00',50.054,-500,-2,51.5,602.7,-810,354,817,24.3
'2018-05-24 15:46:23.00',50.053,-498,-3,51.5,602.7,-810,353,817,24.3
'2018-05-24 15:46:24.00',50.053,-500,0,51.5,602.7,-810,353,817,24.3
'2018-05-24 15:46:25.00',50.053,-501,1,51.5,602.7,-810,353,816,24.3
'2018-05-24 15:46:26.00',50.051,-500,-1,51.5,602.8,-810,353,816,24.3
'2018-05-24 15:46:27.00',50.049,-502,2,51.5,602.8,-810,353,816,24.4
'2018-05-24 15:46:27.99',50.048,-500,0,51.5,602.9,-810,353,816,24.4
'2018-05-24 15:46:29.00',50.049,-496,-2,51.5,602.9,-810,353,816,24.4
'2018-05-24 15:46:30.00',50.048,-498,1,51.6,603.0,-810,353,816,24.4
'2018-05-24 15:46:31.00',50.048,-498,4,51.6,603.0,-810,353,816,24.4
'2018-05-24 15:46:32.00',50.049,-498,0,51.6,603.0,-810,353,814,24.4
'2018-05-24 15:46:33.00',50.048,-497,0,51.6,603.0,-810,353,814,24.4
'2018-05-24 15:46:34.00',50.048,-500,3,51.6,603.0,-810,353,814,24.4
'2018-05-24 15:46:35.00',50.047,-500,1,51.7,603.0,-810,353,814,24.4
'2018-05-24 15:46:36.00',50.046,-501,-1,51.7,603.0,-810,353,814,24.4
'2018-05-24 15:46:37.00',50.048,-501,1,51.7,603.0,-810,353,814,24.4
'2018-05-24 15:46:38.00',50.047,-504,4,51.7,603.0,-809,353,815,24.4
'2018-05-24 15:46:38.99',50.047,-500,-1,51.7,603.0,-809,353,815,24.4
'2018-05-24 15:46:40.00',50.046,-495,-2,51.7,603.1,-809,353,815,24.4
'2018-05-24 15:46:40.99',50.041,-497,1,51.8,603.2,-809,353,815,24.4
'2018-05-24 15:46:42.00',50.041,-498,-1,51.8,603.3,-809,353,815,24.4
'2018-05-24 15:46:43.00',50.039,-497,-1,51.8,603.3,-809,353,815,24.4
'2018-05-24 15:46:44.00',50.037,-496,-1,51.8,603.3,-809,353,815,24.4
'2018-05-24 15:46:45.00',50.033,-497,0,51.9,603.3,-809,353,815,24.4
'2018-05-24 15:46:46.00',50.029,-499,0,51.9,603.3,-809,353,815,24.4
'2018-05-24 15:46:47.00',50.022,-500,3,51.9,603.3,-809,353,815,24.4
'2018-05-24 15:46:48.00',50.019,-501,1,51.9,603.3,-809,353,815,24.5
'2018-05-24 15:46:49.00',50.016,-500,0,51.9,603.3,-809,353,815,24.5
'2018-05-24 15:46:50.00',50.013,-501,2,51.9,603.3,-809,353,815,24.5
'2018-05-24 15:46:51.00',50.009,-500,-2,52.0,603.3,-809,353,815,24.5
'2018-05-24 15:46:51.99',50.010,-500,-1,52.0,603.4,-809,353,815,24.5
'2018-05-24 15:46:53.00',50.007,-501,-2,52.0,603.4,-809,353,815,24.5
'2018-05-24 15:46:54.00',50.004,-496,2,52.0,603.6,-809,354,815,24.5
'2018-05-24 15:46:55.00',50.002,-498,8,52.0,603.6,-809,354,815,24.5
'2018-05-24 15:46:56.00',49.998,-498,0,52.0,603.6,-809,354,815,24.5
'2018-05-24 15:46:57.00',49.996,-496,-1,52.0,603.6,-809,354,815,24.5
'2018-05-24 15:46:58.00',49.995,-497,-2,52.0,603.6,-809,354,815,24.5
'2018-05-24 15:46:59.00',49.991,-497,0,52.0,603.6,-808,354,815,24.5
'2018-05-24 15:47:00.00',49.992,-499,0,52.0,603.6,-808,354,815,24.5
'2018-05-24 15:47:01.00',49.985,-498,1,52.0,603.6,-809,354,815,24.5
'2018-05-24 15:47:02.00',49.990,-498,3,52.0,603.6,-808,354,815,24.5
'2018-05-24 15:47:03.00',49.989,-499,3,52.1,603.6,-808,354,815,24.5
'2018-05-24 15:47:04.00',49.988,-498,3,52.1,603.7,-808,354,815,24.5
'2018-05-24 15:47:04.99',49.986,-499,2,52.1,603.7,-808,354,815,24.5
'2018-05-24 15:47:06.00',49.984,-498,2,52.1,603.8,-808,354,815,24.5
'2018-05-24 15:47:06.99',49.984,-498,3,52.1,603.9,-808,353,815,24.5
'2018-05-24 15:47:08.00',49.985,-498,-1,52.1,603.9,-808,353,815,24.5
'2018-05-24 15:47:09.00',49.984,-496,-3,52.1,603.9,-808,353,816,24.5
'2018-05-24 15:47:10.00',49.983,-498,-3,52.1,603.9,-808,353,816,24.5
'2018-05-24 15:47:11.00',49.983,-498,-3,52.2,603.9,-808,353,816,24.5
'2018-05-24 15:47:12.00',49.983,-497,0,52.2,603.9,-808,353,816,24.5
'2018-05-24 15:47:13.00',49.982,-497,1,52.2,603.9,-808,354,816,24.5
'2018-05-24 15:47:14.00',49.983,-501,1,52.2,603.9,-808,354,816,24.5
'2018-05-24 15:47:15.00',49.984,-501,2,52.2,603.9,-808,354,816,24.5
'2018-05-24 15:47:16.00',49.984,-502,-1,52.2,604.0,-808,354,816,24.5
'2018-05-24 15:47:17.00',49.984,-500,0,52.3,604.0,-808,354,816,24.5
'2018-05-24 15:47:17.99',49.985,-500,-2,52.3,604.1,-808,354,816,24.5
'2018-05-24 15:47:19.00',49.987,-501,-3,52.3,604.1,-808,354,816,24.5
'2018-05-24 15:47:20.00',49.988,-501,-3,52.3,604.2,-808,353,816,24.5
'2018-05-24 15:47:21.00',49.989,-500,-3,52.4,604.2,-808,353,816,24.4
'2018-05-24 15:47:22.00',49.990,-501,-1,52.4,604.2,-808,353,816,24.4
'2018-05-24 15:47:23.00',49.989,-500,-1,52.4,604.2,-807,353,816,24.4
'2018-05-24 15:47:24.00',49.988,-500,-1,52.4,604.2,-807,353,816,24.4
'2018-05-24 15:47:25.00',49.987,-500,-1,52.4,604.2,-807,353,816,24.4
'2018-05-24 15:47:26.00',49.986,-499,2,52.4,604.2,-807,353,816,24.4
'2018-05-24 15:47:27.00',49.984,-501,0,52.4,604.2,-807,353,816,24.4
'2018-05-24 15:47:28.00',49.984,-501,-1,52.4,604.2,-807,353,816,24.4
'2018-05-24 15:47:29.00',49.984,-502,-1,52.4,604.3,-807,353,815,24.4
'2018-05-24 15:47:30.00',49.984,-500,-3,52.5,604.4,-807,353,815,24.4
'2018-05-24 15:47:30.99',49.984,-499,-3,52.5,604.4,-807,353,815,24.4
'2018-05-24 15:47:32.00',49.983,-498,-3,52.5,604.5,-807,353,815,24.4
'2018-05-24 15:47:32.99',49.983,-498,-3,52.5,604.5,-807,353,815,24.4
'2018-05-24 15:47:34.00',49.985,-498,-1,52.5,604.5,-807,353,815,24.4
'2018-05-24 15:47:35.00',49.986,-500,-2,52.5,604.5,-807,353,814,24.3
'2018-05-24 15:47:36.00',49.989,-499,1,52.5,604.5,-807,353,814,24.3
'2018-05-24 15:47:37.00',49.990,-501,0,52.5,604.5,-807,353,814,24.3
'2018-05-24 15:47:38.00',49.992,-500,0,52.5,604.5,-807,353,814,24.3
'2018-05-24 15:47:39.00',49.997,-498,-7,52.5,604.5,-807,354,814,24.3
'2018-05-24 15:47:40.00',49.998,-501,3,52.5,604.6,-807,354,814,24.3
'2018-05-24 15:47:41.00',50.002,-500,1,52.5,604.6,-807,354,814,24.3
'2018-05-24 15:47:42.00',50.005,-500,2,52.6,604.7,-806,354,814,24.4
'2018-05-24 15:47:43.00',50.010,-500,-1,52.6,604.7,-806,354,814,24.4
'2018-05-24 15:47:43.99',50.014,-499,0,52.6,604.8,-806,354,814,24.4
'2018-05-24 15:47:45.00',50.018,-498,-2,52.6,604.8,-806,353,814,24.4
'2018-05-24 15:47:46.00',50.020,-498,-2,52.7,604.8,-806,353,814,24.4
'2018-05-24 15:47:47.00',50.024,-499,-2,52.7,604.8,-806,353,814,24.4
'2018-05-24 15:47:48.00',50.029,-500,0,52.7,604.8,-806,353,814,24.4
'2018-05-24 15:47:49.00',50.032,-502,-1,52.7,604.8,-806,353,814,24.4
'2018-05-24 15:47:50.00',50.038,-500,-2,52.7,604.8,-806,353,814,24.4
'2018-05-24 15:47:51.00',50.039,-500,-2,52.7,604.8,-806,353,814,24.4
'2018-05-24 15:47:52.00',50.044,-500,0,52.8,604.9,-806,354,814,24.4
'2018-05-24 15:47:53.00',50.046,-500,3,52.8,604.9,-807,354,814,24.4
'2018-05-24 15:47:54.00',50.049,-498,-2,52.8,604.9,-807,354,814,24.4
'2018-05-24 15:47:55.00',50.051,-498,1,52.8,605.0,-807,354,814,24.4
'2018-05-24 15:47:56.00',50.052,-499,3,52.9,605.1,-807,354,814,24.4
'2018-05-24 15:47:56.99',50.053,-497,-1,52.9,605.1,-807,354,814,24.4
'2018-05-24 15:47:58.00',50.056,-498,0,52.9,605.1,-807,354,814,24.4
'2018-05-24 15:47:58.99',50.056,-498,0,52.9,605.1,-807,354,814,24.4
'2018-05-24 15:48:00.00',50.058,-499,1,52.9,605.1,-807,354,814,24.4
'2018-05-24 15:48:01.00',50.057,-497,-1,52.9,605.1,-807,354,814,24.4
'2018-05-24 15:48:02.00',50.056,-500,-1,52.9,605.1,-807,354,813,24.4
'2018-05-24 15:48:03.00',50.055,-500,1,53.0,605.1,-806,354,813,24.4
'2018-05-24 15:48:04.00',50.056,-501,2,53.0,605.1,-806,354,813,24.4
'2018-05-24 15:48:05.00',50.058,-503,2,53.0,605.2,-807,354,813,24.4
'2018-05-24 15:48:06.00',50.059,-504,3,53.0,605.3,-806,355,813,24.4
'2018-05-24 15:48:07.00',50.061,-501,0,53.0,605.3,-806,355,813,24.4
'2018-05-24 15:48:07.99',50.062,-501,0,53.0,605.4,-806,355,813,24.4
'2018-05-24 15:48:09.00',50.063,-500,-4,53.0,605.4,-806,355,813,24.4
'2018-05-24 15:48:09.99',50.064,-500,-3,53.0,605.4,-806,355,813,24.4
'2018-05-24 15:48:11.00',50.064,-502,-1,53.0,605.4,-806,355,813,24.4
'2018-05-24 15:48:12.00',50.063,-500,-2,53.0,605.4,-806,355,813,24.4
'2018-05-24 15:48:13.00',50.062,-502,0,53.0,605.4,-806,354,813,24.4
'2018-05-24 15:48:14.00',50.061,-498,2,53.1,605.5,-806,354,813,24.4
'2018-05-24 15:48:15.00',50.061,-497,-2,53.1,605.5,-806,354,813,24.4
'2018-05-24 15:48:16.00',50.062,-498,-1,53.1,605.5,-806,354,814,24.4
'2018-05-24 15:48:17.00',50.062,-498,-1,53.1,605.5,-806,354,814,24.4
'2018-05-24 15:48:18.00',50.062,-496,0,53.1,605.6,-806,354,814,24.4
'2018-05-24 15:48:19.00',50.060,-500,-1,53.1,605.6,-806,354,814,24.4
'2018-05-24 15:48:20.00',50.061,-502,2,53.1,605.7,-806,354,814,24.4
'2018-05-24 15:48:20.99',50.060,-502,-1,53.1,605.7,-806,354,814,24.4
'2018-05-24 15:48:22.00',50.060,-504,1,53.1,605.7,-806,354,815,24.4
'2018-05-24 15:48:23.00',50.056,-502,-1,53.2,605.7,-806,354,815,24.5
'2018-05-24 15:48:24.00',50.055,-501,2,53.2,605.7,-806,354,815,24.5
'2018-05-24 15:48:25.00',50.052,-500,1,53.2,605.7,-806,354,815,24.5
'2018-05-24 15:48:26.00',50.048,-498,0,53.2,605.8,-806,354,815,24.5
'2018-05-24 15:48:27.00',50.050,-500,-3,53.3,605.8,-806,354,815,24.5
'2018-05-24 15:48:28.00',50.048,-500,0,53.3,605.8,-806,354,815,24.5
'2018-05-24 15:48:29.00',50.047,-501,-3,53.3,605.8,-806,354,816,24.5
'2018-05-24 15:48:30.00',50.044,-501,-1,53.3,605.8,-806,354,816,24.5
'2018-05-24 15:48:31.00',50.042,-502,-1,53.3,605.9,-806,354,816,24.5
'2018-05-24 15:48:32.00',50.040,-500,0,53.4,605.9,-806,354,816,24.5
'2018-05-24 15:48:33.00',50.038,-499,-2,53.4,606.0,-806,353,816,24.6
'2018-05-24 15:48:33.99',50.039,-498,-1,53.4,606.0,-806,353,816,24.6
'2018-05-24 15:48:35.00',50.037,-498,1,53.4,606.0,-806,353,816,24.6
'2018-05-24 15:48:35.99',50.039,-498,2,53.4,606.0,-806,353,814,24.6
'2018-05-24 15:48:37.00',50.037,-497,-1,53.4,606.0,-806,353,814,24.6
'2018-05-24 15:48:38.00',50.039,-497,1,53.4,606.1,-806,353,814,24.6
'2018-05-24 15:48:39.00',50.040,-499,1,53.4,606.1,-806,353,814,24.6
'2018-05-24 15:48:40.00',50.040,-500,2,53.4,606.1,-806,353,814,24.6
'2018-05-24 15:48:41.00',50.044,-501,-1,53.4,606.1,-806,353,814,24.6
'2018-05-24 15:48:42.00',50.043,-502,-1,53.5,606.1,-806,353,815,24.6
'2018-05-24 15:48:43.00',50.044,-503,1,53.5,606.2,-806,353,815,24.6
'2018-05-24 15:48:44.00',50.044,-504,2,53.5,606.3,-806,353,815,24.6
'2018-05-24 15:48:45.00',50.043,-502,1,53.5,606.3,-806,353,815,24.6
'2018-05-24 15:48:46.00',50.042,-501,0,53.5,606.3,-806,354,815,24.6
'2018-05-24 15:48:46.99',50.043,-501,3,53.5,606.3,-806,354,815,24.6
'2018-05-24 15:48:48.00',50.044,-501,2,53.5,606.3,-806,354,815,24.6
'2018-05-24 15:48:49.00',50.047,-500,-3,53.5,606.3,-805,354,814,24.6
'2018-05-24 15:48:50.00',50.049,-500,-1,53.5,606.4,-805,354,814,24.6
'2018-05-24 15:48:51.00',50.049,-500,-1,53.5,606.4,-805,354,814,24.6
'2018-05-24 15:48:52.00',50.050,-501,-2,53.5,606.4,-805,354,814,24.6
'2018-05-24 15:48:53.00',50.049,-501,-1,53.5,606.4,-805,354,814,24.6
'2018-05-24 15:48:54.00',50.048,-502,1,53.5,606.5,-805,354,814,24.6
'2018-05-24 15:48:55.00',50.047,-503,0,53.6,606.5,-805,354,814,24.6
'2018-05-24 15:48:56.00',50.047,-498,-1,53.6,606.6,-805,354,815,24.6
'2018-05-24 15:48:57.00',50.044,-497,1,53.6,606.6,-805,354,815,24.6
'2018-05-24 15:48:58.00',50.045,-498,2,53.7,606.7,-805,354,815,24.6
'2018-05-24 15:48:59.00',50.045,-499,-1,53.7,606.7,-805,354,815,24.6
'2018-05-24 15:48:59.99',50.044,-498,-3,53.7,606.7,-805,354,815,24.6
'2018-05-24 15:49:01.00',50.042,-500,0,53.7,606.7,-805,354,815,24.6
'2018-05-24 15:49:01.99',50.033,-500,-1,53.7,606.7,-805,354,814,24.7
'2018-05-24 15:49:03.00',50.035,-501,-1,53.7,606.7,-805,354,814,24.7
'2018-05-24 15:49:04.00',50.031,-501,-2,53.8,606.7,-805,354,814,24.7
'2018-05-24 15:49:05.00',50.028,-497,0,53.8,606.7,-805,354,814,24.7
'2018-05-24 15:49:06.00',50.023,-498,-1,53.8,606.8,-805,354,814,24.8
'2018-05-24 15:49:07.00',50.019,-498,-1,53.8,606.8,-805,354,814,24.8
'2018-05-24 15:49:08.00',50.014,-498,1,53.9,606.9,-805,354,814,24.8
'2018-05-24 15:49:09.00',50.010,-499,0,53.9,606.9,-805,354,814,24.8
'2018-05-24 15:49:10.00',50.009,-498,2,53.9,607.0,-805,354,814,24.8
'2018-05-24 15:49:11.00',50.007,-499,2,53.9,607.0,-805,354,814,24.8
'2018-05-24 15:49:12.00',50.004,-500,0,53.9,607.0,-805,354,814,24.8
'2018-05-24 15:49:12.99',50.002,-501,2,53.9,607.0,-804,354,814,24.8
'2018-05-24 15:49:14.00',50.001,-501,1,54.0,607.0,-804,354,814,24.8
'2018-05-24 15:49:15.00',50.001,-502,-3,54.0,607.0,-804,354,814,24.8
'2018-05-24 15:49:16.00',50.001,-500,1,54.0,607.0,-804,354,814,24.8
'2018-05-24 15:49:17.00',50.000,-500,-1,54.0,607.0,-805,354,814,24.8
'2018-05-24 15:49:18.00',49.999,-499,1,54.0,607.1,-804,354,814,24.8
'2018-05-24 15:49:19.00',49.995,-498,9,54.0,607.1,-804,354,814,24.8
'2018-05-24 15:49:20.00',49.994,-500,-9,54.0,607.2,-804,354,814,24.8
'2018-05-24 15:49:21.00',49.993,-501,0,54.0,607.2,-804,354,815,24.8
'2018-05-24 15:49:22.00',49.992,-498,3,54.0,607.2,-804,354,815,24.8
'2018-05-24 15:49:23.00',49.991,-501,0,54.0,607.3,-804,354,815,24.8
'2018-05-24 15:49:24.00',49.991,-498,0,54.0,607.3,-804,354,815,24.8
'2018-05-24 15:49:25.00',49.989,-499,3,54.0,607.3,-804,354,815,24.8
'2018-05-24 15:49:25.99',49.988,-498,-2,54.1,607.4,-804,354,815,24.8
'2018-05-24 15:49:27.00',49.987,-498,-1,54.1,607.4,-804,354,814,24.8
'2018-05-24 15:49:27.99',49.988,-497,-1,54.1,607.4,-804,354,814,24.8
'2018-05-24 15:49:29.00',49.988,-497,0,54.1,607.4,-804,354,814,24.8
'2018-05-24 15:49:30.00',49.987,-497,-2,54.1,607.4,-804,354,814,24.8
'2018-05-24 15:49:31.00',49.988,-499,1,54.1,607.4,-804,354,814,24.8
'2018-05-24 15:49:32.00',49.987,-497,0,54.1,607.5,-803,354,814,24.8
'2018-05-24 15:49:33.00',49.984,-497,3,54.1,607.5,-803,354,814,24.8
'2018-05-24 15:49:34.00',49.982,-498,1,54.2,607.6,-803,354,814,24.8
'2018-05-24 15:49:35.00',49.981,-498,2,54.2,607.6,-803,354,814,24.8
'2018-05-24 15:49:36.00',49.979,-497,3,54.2,607.6,-803,354,814,24.8
'2018-05-24 15:49:37.00',49.975,-497,1,54.2,607.6,-803,354,814,24.8
'2018-05-24 15:49:38.00',49.974,-497,-2,54.3,607.6,-803,354,814,24.8
'2018-05-24 15:49:38.99',49.975,-496,1,54.3,607.7,-803,354,814,24.8
'2018-05-24 15:49:40.00',49.979,-499,0,54.3,607.7,-803,354,814,24.8
'2018-05-24 15:49:41.00',49.984,-499,-1,54.3,607.7,-803,354,814,24.8
'2018-05-24 15:49:42.00',49.990,-500,-2,54.3,607.7,-802,354,814,24.8
'2018-05-24 15:49:43.00',49.994,-503,-3,54.4,607.7,-802,354,814,24.8
'2018-05-24 15:49:44.00',49.995,-502,1,54.4,607.8,-802,354,814,24.8
'2018-05-24 15:49:45.00',49.997,-501,-8,54.4,607.8,-802,354,814,24.8
'2018-05-24 15:49:46.00',49.997,-501,0,54.4,607.9,-802,354,814,24.8
'2018-05-24 15:49:47.00',49.994,-500,-9,54.4,607.9,-802,354,814,24.8
'2018-05-24 15:49:48.00',49.997,-500,1,54.4,608.0,-802,354,814,24.8
'2018-05-24 15:49:49.00',49.998,-500,0,54.4,608.0,-803,354,814,24.8
'2018-05-24 15:49:49.99',49.999,-502,0,54.4,608.0,-803,354,814,24.8
'2018-05-24 15:49:51.00',49.999,-502,-1,54.4,608.0,-803,354,814,24.8
'2018-05-24 15:49:51.99',49.997,-501,1,54.4,608.0,-803,354,814,24.8
'2018-05-24 15:49:53.00',49.997,-501,-1,54.4,608.0,-803,354,814,24.9
'2018-05-24 15:49:54.00',49.996,-502,1,54.4,608.0,-803,354,813,24.9
'2018-05-24 15:49:55.00',49.994,-502,-1,54.5,608.1,-803,354,813,24.9
'2018-05-24 15:49:56.00',49.990,-504,-1,54.5,608.2,-803,354,813,24.9
'2018-05-24 15:49:57.00',49.989,-504,1,54.5,608.2,-803,354,813,24.9
'2018-05-24 15:49:58.00',49.986,-502,-1,54.5,608.2,-803,354,813,24.9
'2018-05-24 15:49:59.00',49.982,-501,0,54.5,608.3,-803,354,813,24.9
'2018-05-24 15:50:00.00',49.981,-502,0,54.5,608.3,-803,354,813,24.9
'2018-05-24 15:50:01.00',49.982,-500,2,54.5,608.3,-802,354,812,24.9
'2018-05-24 15:50:02.00',49.983,-500,2,54.5,608.3,-802,354,812,24.9
'2018-05-24 15:50:02.99',49.986,-499,2,54.5,608.3,-802,354,812,24.9
'2018-05-24 15:50:04.00',49.990,-502,2,54.5,608.4,-802,354,812,24.9
'2018-05-24 15:50:04.99',49.994,-501,1,54.5,608.4,-802,354,812,24.9
'2018-05-24 15:50:06.00',49.996,-500,1,54.5,608.4,-802,354,812,24.9
'2018-05-24 15:50:07.00',50.000,-502,1,54.6,608.4,-802,354,814,24.9
'2018-05-24 15:50:08.00',50.002,-499,1,54.6,608.5,-802,354,814,24.9
'2018-05-24 15:50:09.00',50.004,-500,0,54.6,608.5,-802,354,814,24.9
'2018-05-24 15:50:10.00',50.005,-498,3,54.7,608.5,-802,354,814,24.9
'2018-05-24 15:50:11.00',50.005,-499,1,54.7,608.6,-802,354,814,24.9
'2018-05-24 15:50:12.00',50.001,-498,3,54.7,608.6,-802,354,814,24.9
'2018-05-24 15:50:13.00',50.002,-498,2,54.7,608.6,-802,354,813,24.9
'2018-05-24 15:50:14.00',50.002,-499,2,54.7,608.6,-802,354,813,24.9
'2018-05-24 15:50:15.00',50.002,-498,1,54.7,608.7,-802,354,813,24.9
'2018-05-24 15:50:15.99',49.999,-498,2,54.8,608.7,-802,354,813,24.9
'2018-05-24 15:50:17.00',49.998,-497,1,54.8,608.7,-801,354,813,24.9
'2018-05-24 15:50:18.00',49.998,-498,1,54.8,608.7,-801,354,813,24.9
'2018-05-24 15:50:19.00',49.998,-498,1,54.9,608.7,-801,354,813,24.9
'2018-05-24 15:50:20.00',49.999,-498,3,54.9,608.8,-801,354,814,24.9
'2018-05-24 15:50:21.00',50.000,-498,2,54.9,608.8,-801,354,814,24.9
'2018-05-24 15:50:22.00',50.005,-500,2,54.9,608.9,-801,354,814,24.7
'2018-05-24 15:50:23.00',50.008,-498,1,54.9,608.9,-801,354,814,24.7
'2018-05-24 15:50:24.00',50.009,-500,1,54.9,608.9,-801,354,814,24.7
'2018-05-24 15:50:25.00',50.010,-496,2,54.9,608.9,-801,354,814,24.7
'2018-05-24 15:50:26.00',50.011,-497,0,54.9,608.9,-801,354,813,24.6
'2018-05-24 15:50:27.00',50.012,-497,1,54.9,608.9,-801,354,813,24.6
'2018-05-24 15:50:28.00',50.014,-497,-1,55.0,609.0,-801,354,813,24.6
'2018-05-24 15:50:28.99',50.017,-497,-1,55.0,609.0,-801,354,813,24.6
'2018-05-24 15:50:30.00',50.021,-498,-3,55.0,609.0,-801,354,813,24.6
'2018-05-24 15:50:30.99',50.025,-500,-1,55.0,609.0,-801,354,813,24.6
'2018-05-24 15:50:32.00',50.028,-500,0,55.0,609.0,-801,354,813,24.6
'2018-05-24 15:50:33.00',50.030,-500,1,55.0,609.1,-801,354,813,24.6
'2018-05-24 15:50:34.00',50.031,-500,-2,55.0,609.2,-801,354,813,24.6
'2018-05-24 15:50:35.00',50.032,-501,-1,55.0,609.2,-801,354,813,24.6
'2018-05-24 15:50:36.00',50.032,-502,2,55.0,609.3,-801,354,813,24.6
'2018-05-24 15:50:37.00',50.033,-503,1,55.0,609.3,-801,354,813,24.3
'2018-05-24 15:50:38.00',50.034,-502,2,55.0,609.3,-801,354,813,24.3
'2018-05-24 15:50:39.00',50.034,-502,0,55.1,609.3,-801,354,814,24.3
'2018-05-24 15:50:40.00',50.034,-500,2,55.1,609.4,-801,354,814,24.3
'2018-05-24 15:50:41.00',50.035,-501,-1,55.1,609.4,-801,354,814,24.3
'2018-05-24 15:50:41.99',50.036,-502,2,55.1,609.4,-801,354,814,24.3
'2018-05-24 15:50:43.00',50.037,-498,1,55.1,609.4,-800,354,814,24.3
'2018-05-24 15:50:44.00',50.037,-498,-1,55.1,609.4,-800,354,814,24.3
'2018-05-24 15:50:45.00',50.036,-499,0,55.1,609.5,-800,354,814,24.3
'2018-05-24 15:50:46.00',50.036,-500,2,55.2,609.5,-800,354,814,24.3
'2018-05-24 15:50:47.00',50.035,-500,-1,55.2,609.6,-800,354,814,24.3
'2018-05-24 15:50:48.00',50.033,-500,0,55.2,609.6,-800,354,814,24.3
'2018-05-24 15:50:49.00',50.032,-501,-3,55.2,609.6,-800,354,814,24.3
'2018-05-24 15:50:50.00',50.028,-500,-1,55.2,609.6,-800,354,814,24.3
'2018-05-24 15:50:51.00',50.024,-502,1,55.3,609.6,-800,354,813,24.3
'2018-05-24 15:50:52.00',50.020,-501,2,55.3,609.7,-800,354,813,24.2
'2018-05-24 15:50:53.00',50.018,-500,1,55.3,609.7,-800,354,813,24.2
'2018-05-24 15:50:54.00',50.016,-500,0,55.3,609.7,-800,354,813,24.2
'2018-05-24 15:50:54.99',50.014,-498,0,55.3,609.7,-800,354,813,24.1
'2018-05-24 15:50:56.00',50.011,-498,1,55.4,609.7,-800,354,813,24.1
'2018-05-24 15:50:56.99',50.009,-498,-3,55.4,609.8,-800,354,813,24.1
'2018-05-24 15:50:58.00',50.004,-498,-1,55.4,609.8,-800,354,814,24.1
'2018-05-24 15:50:59.00',50.001,-498,-1,55.4,609.9,-800,354,814,24.2
'2018-05-24 15:51:00.00',49.999,-500,-1,55.4,609.9,-800,354,814,24.2
'2018-05-24 15:51:01.00',49.997,-498,-1,55.4,609.9,-800,354,814,24.2
'2018-05-24 15:51:02.00',49.994,-499,-2,55.4,609.9,-800,354,814,24.2
'2018-05-24 15:51:03.00',49.991,-500,0,55.4,609.9,-800,354,814,24.2
'2018-05-24 15:51:04.00',49.989,-498,0,55.4,610.0,-800,354,815,24.2
'2018-05-24 15:51:05.00',49.986,-501,-1,55.4,610.0,-800,354,815,24.2
'2018-05-24 15:51:06.00',49.985,-500,2,55.4,610.0,-800,354,815,24.2
'2018-05-24 15:51:07.00',49.984,-500,0,55.4,610.0,-800,354,815,24.2
'2018-05-24 15:51:07.99',49.983,-501,-1,55.5,610.0,-800,354,815,24.2
'2018-05-24 15:51:09.00',49.981,-502,-3,55.5,610.1,-800,354,815,24.2
'2018-05-24 15:51:10.00',49.980,-502,-1,55.5,610.1,-800,354,816,24.2
'2018-05-24 15:51:11.00',49.980,-500,-3,55.5,610.2,-800,354,816,24.2
'2018-05-24 15:51:12.00',49.982,-500,-3,55.5,610.3,-800,354,816,24.2
'2018-05-24 15:51:13.00',49.982,-500,0,55.5,610.3,-800,353,816,24.2
'2018-05-24 15:51:14.00',49.983,-501,-1,55.5,610.3,-800,353,816,24.2
'2018-05-24 15:51:15.00',49.984,-501,0,55.5,610.3,-800,353,816,24.2
'2018-05-24 15:51:16.00',49.984,-500,3,55.5,610.4,-800,353,814,24.2
'2018-05-24 15:51:17.00',49.985,-500,3,55.5,610.4,-800,353,814,24.2
'2018-05-24 15:51:18.00',49.984,-500,3,55.6,610.4,-800,353,814,24.2
'2018-05-24 15:51:19.00',49.984,-500,0,55.6,610.4,-800,353,814,24.2
'2018-05-24 15:51:20.00',49.981,-500,-1,55.6,610.4,-799,352,814,24.2
'2018-05-24 15:51:20.99',49.982,-502,1,55.6,610.5,-799,352,814,24.1
'2018-05-24 15:51:22.00',49.983,-500,0,55.6,610.5,-799,352,814,24.1
'2018-05-24 15:51:23.00',49.984,-501,2,55.7,610.5,-799,352,815,24.1
'2018-05-24 15:51:24.00',49.984,-504,3,55.7,610.6,-799,352,815,24.1
'2018-05-24 15:51:25.00',49.985,-504,1,55.7,610.6,-799,352,815,24.1
'2018-05-24 15:51:26.00',49.986,-503,2,55.7,610.6,-799,352,815,24.1
'2018-05-24 15:51:27.00',49.986,-503,-1,55.7,610.6,-798,353,815,24.1
'2018-05-24 15:51:28.00',49.985,-503,3,55.7,610.7,-798,353,815,24.1
'2018-05-24 15:51:29.00',49.984,-503,3,55.8,610.7,-798,353,816,24.1
'2018-05-24 15:51:30.00',49.981,-501,0,55.8,610.7,-798,353,816,24.1
'2018-05-24 15:51:31.00',49.980,-500,1,55.8,610.7,-798,353,816,24.1
'2018-05-24 15:51:31.99',49.980,-500,-1,55.9,610.7,-799,353,816,24.1
'2018-05-24 15:51:33.00',49.979,-500,3,55.9,610.8,-799,352,816,24.1
'2018-05-24 15:51:33.99',49.981,-501,1,55.9,610.8,-798,352,816,24.1
'2018-05-24 15:51:35.00',49.983,-500,3,55.9,610.9,-798,352,816,24.1
'2018-05-24 15:51:36.00',49.977,-500,2,55.9,610.9,-798,352,820,24.1
'2018-05-24 15:51:37.00',49.977,-500,-1,55.9,611.0,-798,352,820,24.1
'2018-05-24 15:51:38.00',49.977,-498,-1,55.9,611.0,-798,352,820,24.1
'2018-05-24 15:51:39.00',49.975,-497,-1,56.0,611.0,-798,353,820,24.1
'2018-05-24 15:51:40.00',49.974,-497,0,56.0,611.0,-798,353,820,24.1
'2018-05-24 15:51:41.00',49.971,-496,3,56.0,611.0,-798,353,820,24.1
'2018-05-24 15:51:42.00',49.968,-498,1,56.0,611.0,-798,353,817,24.1
'2018-05-24 15:51:43.00',49.963,-498,-1,56.0,611.0,-798,353,817,24.1
'2018-05-24 15:51:44.00',49.963,-498,-1,56.0,611.1,-798,353,817,24.1
'2018-05-24 15:51:44.99',49.961,-497,-1,56.0,611.1,-798,353,817,24.1
'2018-05-24 15:51:46.00',49.959,-502,0,56.0,611.2,-798,353,817,24.1
'2018-05-24 15:51:47.00',49.956,-500,-1,56.0,611.2,-798,353,817,24.1
'2018-05-24 15:51:48.00',49.954,-500,-3,56.0,611.2,-798,353,815,24.1
'2018-05-24 15:51:49.00',49.950,-500,-2,56.0,611.3,-798,353,815,24.0
'2018-05-24 15:51:50.00',49.946,-502,-2,56.0,611.3,-798,353,815,24.0
'2018-05-24 15:51:51.00',49.945,-499,-3,56.1,611.3,-798,354,815,24.0
'2018-05-24 15:51:52.00',49.941,-500,-2,56.1,611.3,-798,354,815,24.0
'2018-05-24 15:51:53.00',49.940,-501,3,56.1,611.4,-798,354,815,24.0
'2018-05-24 15:51:54.00',49.939,-501,0,56.1,611.4,-798,354,814,24.0
'2018-05-24 15:51:55.00',49.940,-504,1,56.1,611.4,-798,354,814,24.0
'2018-05-24 15:51:56.00',49.941,-505,0,56.1,611.4,-798,354,814,24.0
'2018-05-24 15:51:57.00',49.947,-503,-3,56.1,611.4,-798,354,814,24.0
'2018-05-24 15:51:57.99',49.948,-501,0,56.2,611.5,-798,354,814,24.0
'2018-05-24 15:51:59.00',49.950,-500,2,56.2,611.5,-798,354,814,24.0
'2018-05-24 15:51:59.99',49.953,-500,-1,56.2,611.6,-798,354,814,24.0
'2018-05-24 15:52:01.00',49.953,-497,1,56.2,611.6,-798,354,814,24.0
'2018-05-24 15:52:02.00',49.956,-500,2,56.2,611.7,-798,354,814,24.0
'2018-05-24 15:52:03.00',49.956,-498,-1,56.3,611.7,-798,354,814,24.0
'2018-05-24 15:52:04.00',49.956,-498,-1,56.3,611.7,-798,354,814,24.0
'2018-05-24 15:52:05.00',49.959,-498,-1,56.3,611.7,-798,354,814,24.0
'2018-05-24 15:52:06.00',49.956,-499,0,56.3,611.7,-798,354,815,24.0
'2018-05-24 15:52:07.00',49.957,-502,-3,56.3,611.7,-798,354,815,24.0
'2018-05-24 15:52:08.00',49.956,-501,-2,56.3,611.8,-798,354,815,24.0
'2018-05-24 15:52:09.00',49.955,-500,-1,56.4,611.8,-797,354,815,24.0
'2018-05-24 15:52:10.00',49.954,-502,0,56.4,611.8,-797,354,815,24.0
'2018-05-24 15:52:10.99',49.953,-499,0,56.4,611.9,-797,354,815,24.0
'2018-05-24 15:52:12.00',49.952,-499,-1,56.4,611.9,-797,354,815,24.0
'2018-05-24 15:52:13.00',49.953,-501,1,56.4,612.0,-797,354,815,24.0
'2018-05-24 15:52:14.00',49.952,-500,2,56.4,612.0,-797,354,815,24.0
'2018-05-24 15:52:15.00',49.952,-499,0,56.4,612.0,-797,354,815,24.0
'2018-05-24 15:52:16.00',49.952,-502,1,56.4,612.0,-797,354,815,24.0
'2018-05-24 15:52:17.00',49.952,-502,2,56.4,612.1,-797,354,815,24.0
'2018-05-24 15:52:18.00',49.952,-500,0,56.4,612.1,-797,354,814,24.0
'2018-05-24 15:52:19.00',49.955,-500,-1,56.4,612.1,-797,354,814,24.0
'2018-05-24 15:52:20.00',49.956,-498,3,56.5,612.1,-797,354,814,24.0
'2018-05-24 15:52:21.00',49.955,-498,-2,56.5,612.1,-797,354,814,24.0
'2018-05-24 15:52:22.00',49.956,-497,-1,56.5,612.2,-797,354,814,24.0
'2018-05-24 15:52:23.00',49.957,-498,1,56.5,612.2,-796,354,814,24.0
'2018-05-24 15:52:23.99',49.959,-500,1,56.5,612.3,-796,354,816,24.0
'2018-05-24 15:52:25.00',49.959,-501,-1,56.5,612.3,-796,354,816,24.0
'2018-05-24 15:52:25.99',49.966,-500,-3,56.5,612.4,-796,354,816,24.0
'2018-05-24 15:52:27.00',49.967,-500,-3,56.5,612.4,-796,354,816,24.0
'2018-05-24 15:52:28.00',49.971,-501,0,56.5,612.4,-796,354,816,24.0
'2018-05-24 15:52:29.00',49.972,-502,1,56.5,612.4,-796,354,816,24.0
'2018-05-24 15:52:30.00',49.975,-502,1,56.5,612.4,-796,354,816,24.0
'2018-05-24 15:52:31.00',49.978,-501,-3,56.6,612.4,-796,354,815,24.0
'2018-05-24 15:52:32.00',49.980,-499,-3,56.6,612.4,-796,354,815,24.0
'2018-05-24 15:52:33.00',49.983,-499,-3,56.6,612.5,-796,354,815,24.1
'2018-05-24 15:52:34.00',49.984,-499,-3,56.6,612.5,-797,354,815,24.1
'2018-05-24 15:52:35.00',49.984,-498,0,56.7,612.6,-797,354,815,24.1
'2018-05-24 15:52:36.00',49.984,-501,-3,56.7,612.6,-797,354,815,24.1
'2018-05-24 15:52:36.99',49.983,-500,2,56.7,612.6,-797,354,814,24.1
'2018-05-24 15:52:38.00',49.979,-502,1,56.7,612.7,-797,354,814,24.1
'2018-05-24 15:52:39.00',49.977,-502,3,56.7,612.7,-797,354,814,24.1
'2018-05-24 15:52:40.00',49.972,-500,2,56.7,612.7,-797,354,814,24.1
'2018-05-24 15:52:41.00',49.970,-500,-1,56.7,612.7,-797,354,814,24.1
'2018-05-24 15:52:42.00',49.968,-503,-2,56.8,612.8,-797,354,814,24.1
'2018-05-24 15:52:43.00',49.967,-500,3,56.8,612.8,-797,354,814,24.1
'2018-05-24 15:52:44.00',49.967,-504,3,56.9,612.8,-797,354,817,24.1
'2018-05-24 15:52:45.00',49.968,-502,1,56.9,612.8,-796,354,817,24.1
'2018-05-24 15:52:46.00',49.970,-503,0,56.9,612.8,-796,354,817,24.1
'2018-05-24 15:52:47.00',49.970,-499,-1,56.9,612.9,-796,354,817,24.1
'2018-05-24 15:52:48.00',49.969,-500,-1,56.9,612.9,-796,354,817,24.2
'2018-05-24 15:52:49.00',49.969,-501,1,56.9,613.0,-796,354,817,24.2
'2018-05-24 15:52:49.99',49.967,-501,2,56.9,613.0,-796,354,815,24.2
'2018-05-24 15:52:51.00',49.966,-498,1,56.9,613.0,-796,354,815,24.2
'2018-05-24 15:52:51.99',49.965,-498,-2,57.0,613.0,-796,354,815,24.2
'2018-05-24 15:52:53.00',49.963,-496,0,57.0,613.0,-796,354,815,24.2
'2018-05-24 15:52:54.00',49.962,-500,2,57.0,613.1,-796,354,815,24.2
'2018-05-24 15:52:55.00',49.962,-498,-3,57.0,613.1,-795,354,815,24.2
'2018-05-24 15:52:56.00',49.964,-497,0,57.0,613.1,-795,354,813,24.2
'2018-05-24 15:52:57.00',49.963,-495,-1,57.0,613.2,-795,354,813,24.2
'2018-05-24 15:52:58.00',49.963,-501,0,57.0,613.2,-795,354,813,24.2
'2018-05-24 15:52:59.00',49.964,-500,-1,57.0,613.3,-795,354,813,24.2
'2018-05-24 15:53:00.00',49.966,-500,-3,57.0,613.3,-794,354,813,24.2
'2018-05-24 15:53:00.99',49.969,-500,-2,57.0,613.3,-794,354,813,24.2
'2018-05-24 15:53:02.00',49.974,-500,-2,57.0,613.4,-794,354,813,24.3
'2018-05-24 15:53:02.99',49.977,-500,-1,57.1,613.4,-794,354,813,24.3
'2018-05-24 15:53:04.00',49.981,-500,-1,57.1,613.4,-794,354,813,24.3
'2018-05-24 15:53:05.00',49.981,-501,-1,57.1,613.4,-794,354,813,24.3
'2018-05-24 15:53:06.00',49.982,-500,0,57.1,613.5,-794,354,813,24.4
'2018-05-24 15:53:07.00',49.983,-499,-3,57.1,613.5,-794,354,813,24.4
'2018-05-24 15:53:08.00',49.984,-500,-1,57.1,613.5,-794,354,813,24.4
'2018-05-24 15:53:09.00',49.984,-499,-1,57.1,613.5,-794,354,813,24.4
'2018-05-24 15:53:10.00',49.985,-498,-1,57.2,613.5,-794,354,813,24.4
'2018-05-24 15:53:11.00',49.984,-500,-2,57.2,613.6,-795,354,813,24.4
'2018-05-24 15:53:12.00',49.981,-498,0,57.2,613.6,-795,354,813,24.4
'2018-05-24 15:53:13.00',49.987,-498,3,57.2,613.7,-795,354,813,24.4
'2018-05-24 15:53:13.99',49.989,-497,-1,57.2,613.7,-795,354,813,24.4
'2018-05-24 15:53:15.00',49.990,-499,2,57.3,613.8,-795,354,811,24.4
'2018-05-24 15:53:16.00',49.991,-500,1,57.3,613.8,-795,354,811,24.4
'2018-05-24 15:53:17.00',49.992,-500,2,57.3,613.8,-795,354,811,24.4
'2018-05-24 15:53:18.00',49.993,-499,1,57.3,613.8,-795,354,811,24.4
'2018-05-24 15:53:19.00',49.994,-502,1,57.3,613.8,-795,355,811,24.4
'2018-05-24 15:53:20.00',49.995,-498,-3,57.3,613.8,-795,355,811,24.4
'2018-05-24 15:53:21.00',49.999,-501,3,57.3,613.9,-794,355,812,24.4
'2018-05-24 15:53:22.00',50.001,-500,2,57.4,613.9,-794,355,812,24.4
'2018-05-24 15:53:23.00',50.001,-499,3,57.4,614.0,-794,355,812,24.4
'2018-05-24 15:53:24.00',50.002,-500,3,57.4,614.0,-794,355,812,24.4
'2018-05-24 15:53:25.00',50.002,-501,2,57.4,614.0,-794,355,812,24.4
'2018-05-24 15:53:26.00',50.001,-499,1,57.4,614.1,-794,355,812,24.4
'2018-05-24 15:53:26.99',50.000,-502,6,57.4,614.1,-794,355,812,24.4
'2018-05-24 15:53:28.00',49.999,-502,-5,57.4,614.1,-794,355,814,24.4
'2018-05-24 15:53:28.99',49.998,-501,1,57.4,614.1,-794,355,814,24.4
'2018-05-24 15:53:30.00',49.996,-504,2,57.4,614.1,-794,355,814,24.4
'2018-05-24 15:53:31.00',49.996,-500,1,57.4,614.2,-794,354,814,24.4
'2018-05-24 15:53:32.00',49.993,-501,2,57.4,614.2,-794,354,814,24.4
'2018-05-24 15:53:33.00',49.992,-503,0,57.5,614.2,-794,354,814,24.4
'2018-05-24 15:53:34.00',49.990,-502,-3,57.5,614.2,-794,354,812,24.4
'2018-05-24 15:53:35.00',49.988,-500,-1,57.5,614.3,-794,354,812,24.4
'2018-05-24 15:53:36.00',49.984,-502,-2,57.5,614.3,-795,354,812,24.4
'2018-05-24 15:53:37.00',49.979,-501,-3,57.5,614.4,-794,354,812,24.4
'2018-05-24 15:53:38.00',49.977,-500,-2,57.5,614.4,-794,354,812,24.4
'2018-05-24 15:53:39.00',49.976,-500,0,57.5,614.5,-794,354,812,24.4
'2018-05-24 15:53:39.99',49.975,-501,2,57.5,614.5,-794,354,814,24.4
'2018-05-24 15:53:41.00',49.973,-499,-1,57.5,614.5,-794,354,814,24.4
'2018-05-24 15:53:42.00',49.974,-499,1,57.5,614.5,-794,354,814,24.4
'2018-05-24 15:53:43.00',49.974,-497,-2,57.6,614.5,-794,354,814,24.4
'2018-05-24 15:53:44.00',49.974,-499,-1,57.6,614.5,-794,354,814,24.4
'2018-05-24 15:53:45.00',49.971,-498,3,57.6,614.5,-794,354,814,24.4
'2018-05-24 15:53:46.00',49.966,-500,2,57.6,614.6,-794,354,815,24.5
'2018-05-24 15:53:47.00',49.966,-499,1,57.7,614.6,-793,354,815,24.5
'2018-05-24 15:53:48.00',49.967,-498,-1,57.7,614.7,-793,354,815,24.5
'2018-05-24 15:53:49.00',49.960,-496,1,57.7,614.7,-793,353,815,24.5
'2018-05-24 15:53:50.00',49.956,-498,3,57.7,614.8,-793,353,815,24.6
'2018-05-24 15:53:51.00',49.952,-502,1,57.7,614.8,-793,353,815,24.6
'2018-05-24 15:53:52.00',49.952,-500,-1,57.7,614.8,-793,353,815,24.6
'2018-05-24 15:53:52.99',49.947,-500,-1,57.7,614.8,-793,353,814,24.6
'2018-05-24 15:53:54.00',49.945,-500,1,57.7,614.8,-793,353,814,24.6
'2018-05-24 15:53:54.99',49.945,-498,-2,57.8,614.9,-793,353,814,24.6
'2018-05-24 15:53:56.00',49.945,-500,1,57.9,614.9,-793,354,814,24.6
'2018-05-24 15:53:57.00',49.946,-502,1,57.9,614.9,-793,354,814,24.6
'2018-05-24 15:53:58.00',49.944,-500,2,57.9,614.9,-793,354,814,24.6
'2018-05-24 15:53:59.00',49.943,-501,-1,57.9,615.0,-793,354,814,24.6
'2018-05-24 15:54:00.00',49.944,-502,1,57.9,615.0,-793,354,814,24.6
'2018-05-24 15:54:01.00',49.947,-504,-3,57.9,615.1,-793,354,814,24.7
'2018-05-24 15:54:02.00',49.949,-499,-1,57.9,615.1,-793,354,814,24.7
'2018-05-24 15:54:03.00',49.952,-500,0,57.9,615.1,-793,354,814,24.7
'2018-05-24 15:54:04.00',49.953,-498,2,57.9,615.2,-793,354,814,24.7
'2018-05-24 15:54:05.00',49.954,-498,-2,58.0,615.2,-793,354,813,24.7
'2018-05-24 15:54:05.99',49.958,-496,-1,58.0,615.2,-793,354,813,24.7
'2018-05-24 15:54:07.00',49.961,-499,1,58.0,615.2,-793,354,813,24.7
'2018-05-24 15:54:08.00',49.963,-498,0,58.0,615.2,-793,355,813,24.7
'2018-05-24 15:54:09.00',49.964,-499,-3,58.0,615.2,-793,355,813,24.7
'2018-05-24 15:54:10.00',49.966,-498,-1,58.0,615.3,-793,355,813,24.7
'2018-05-24 15:54:11.00',49.965,-502,1,58.0,615.4,-793,355,813,24.7
'2018-05-24 15:54:12.00',49.966,-501,-2,58.0,615.4,-793,355,813,24.7
'2018-05-24 15:54:13.00',49.967,-502,-3,58.0,615.4,-793,355,813,24.7
'2018-05-24 15:54:14.00',49.965,-500,-2,58.0,615.5,-793,355,813,24.7
'2018-05-24 15:54:15.00',49.964,-500,-1,58.0,615.5,-793,355,813,24.7
'2018-05-24 15:54:16.00',49.965,-502,-1,58.1,615.5,-793,355,813,24.7
'2018-05-24 15:54:17.00',49.965,-504,-1,58.1,615.5,-793,355,814,24.7
'2018-05-24 15:54:18.00',49.963,-496,-1,58.1,615.5,-793,355,814,24.7
'2018-05-24 15:54:18.99',49.960,-498,0,58.1,615.6,-793,355,814,24.7
'2018-05-24 15:54:20.00',49.958,-500,2,58.1,615.6,-793,355,814,24.7
'2018-05-24 15:54:20.99',49.958,-498,1,58.1,615.6,-793,355,814,24.7
'2018-05-24 15:54:22.00',49.957,-498,-1,58.1,615.6,-793,355,814,24.7
'2018-05-24 15:54:23.00',49.958,-498,-2,58.2,615.7,-793,355,812,24.7
'2018-05-24 15:54:24.00',49.958,-502,-1,58.2,615.7,-792,355,812,24.7
'2018-05-24 15:54:25.00',49.959,-502,1,58.2,615.7,-792,355,812,24.7
'2018-05-24 15:54:26.00',49.962,-501,-2,58.2,615.8,-792,355,812,24.7
'2018-05-24 15:54:27.00',49.965,-500,-1,58.3,615.8,-792,355,812,24.7
'2018-05-24 15:54:28.00',49.970,-501,0,58.3,615.9,-792,355,812,24.7
'2018-05-24 15:54:29.00',49.969,-502,0,58.3,615.9,-792,355,812,24.7
'2018-05-24 15:54:30.00',49.969,-502,0,58.3,615.9,-792,355,812,24.7
'2018-05-24 15:54:31.00',49.971,-500,-2,58.3,616.0,-792,355,812,24.7
'2018-05-24 15:54:31.99',49.970,-502,-1,58.3,616.0,-792,355,812,24.7
'2018-05-24 15:54:33.00',49.969,-500,0,58.3,616.0,-792,355,812,24.7
'2018-05-24 15:54:34.00',49.970,-503,3,58.4,616.0,-791,355,812,24.7
'2018-05-24 15:54:35.00',49.971,-502,3,58.4,616.0,-791,355,812,24.7
'2018-05-24 15:54:36.00',49.970,-500,1,58.4,616.1,-791,355,812,24.7
'2018-05-24 15:54:37.00',49.969,-500,-1,58.4,616.1,-791,355,813,24.7
'2018-05-24 15:54:38.00',49.966,-499,2,58.4,616.2,-791,355,813,24.7
'2018-05-24 15:54:39.00',49.963,-501,2,58.4,616.2,-791,355,813,24.7
'2018-05-24 15:54:40.00',49.958,-501,1,58.4,616.2,-791,355,813,24.7
'2018-05-24 15:54:41.00',49.955,-498,-1,58.4,616.2,-791,355,813,24.7
'2018-05-24 15:54:42.00',49.954,-495,0,58.4,616.2,-791,355,813,24.7
'2018-05-24 15:54:42.99',49.952,-500,2,58.4,616.3,-791,355,813,24.7
'2018-05-24 15:54:44.00',49.950,-498,0,58.4,616.3,-791,355,812,24.8
'2018-05-24 15:54:44.99',49.947,-497,-1,58.4,616.3,-791,355,812,24.8
'2018-05-24 15:54:46.00',49.944,-501,-2,58.5,616.3,-790,355,812,24.8
'2018-05-24 15:54:47.00',49.944,-502,0,58.5,616.3,-790,355,812,24.8
'2018-05-24 15:54:48.00',49.943,-499,-2,58.5,616.4,-790,354,812,24.8
'2018-05-24 15:54:49.00',49.941,-501,0,58.5,616.4,-790,354,812,24.8
'2018-05-24 15:54:50.00',49.939,-500,0,58.5,616.5,-790,354,812,24.8
'2018-05-24 15:54:51.00',49.939,-499,0,58.5,616.5,-790,354,812,24.8
'2018-05-24 15:54:52.00',49.939,-500,2,58.5,616.6,-790,354,814,24.8
'2018-05-24 15:54:53.00',49.940,-502,1,58.5,616.6,-791,354,814,24.8
'2018-05-24 15:54:54.00',49.939,-500,-1,58.5,616.6,-791,354,814,24.8
'2018-05-24 15:54:55.00',49.936,-504,0,58.5,616.6,-791,355,814,24.8
'2018-05-24 15:54:55.99',49.940,-500,-1,58.6,616.6,-791,355,814,24.8
'2018-05-24 15:54:57.00',49.945,-501,3,58.6,616.6,-791,355,814,24.8
'2018-05-24 15:54:57.99',49.945,-500,1,58.6,616.6,-791,355,813,24.8
'2018-05-24 15:54:59.00',49.948,-498,-1,58.6,616.7,-791,355,813,24.8
'2018-05-24 15:55:00.00',49.948,-498,-1,58.6,616.8,-791,355,813,24.8
'2018-05-24 15:55:01.00',49.950,-498,3,58.7,616.8,-791,354,813,24.8
'2018-05-24 15:55:02.00',49.951,-499,0,58.7,616.9,-791,354,813,24.8
'2018-05-24 15:55:03.00',49.952,-498,-1,58.7,616.9,-791,354,813,24.8
'2018-05-24 15:55:04.00',49.952,-501,0,58.7,616.9,-791,354,814,24.8
'2018-05-24 15:55:05.00',49.952,-502,-1,58.7,616.9,-790,354,814,24.8
'2018-05-24 15:55:06.00',49.950,-500,-2,58.7,616.9,-790,354,814,24.8
'2018-05-24 15:55:07.00',49.950,-501,0,58.8,617.0,-790,354,814,24.8
'2018-05-24 15:55:08.00',49.946,-501,-1,58.8,617.0,-790,354,814,24.8
'2018-05-24 15:55:08.99',49.945,-499,-2,58.8,617.0,-790,354,814,24.8
'2018-05-24 15:55:10.00',49.942,-498,-1,58.9,617.0,-790,354,814,24.8
'2018-05-24 15:55:11.00',49.938,-500,3,58.9,617.0,-790,354,815,24.8
'2018-05-24 15:55:12.00',49.929,-499,1,58.9,617.1,-790,354,815,24.8
'2018-05-24 15:55:13.00',49.921,-503,0,58.9,617.1,-790,354,815,24.8
'2018-05-24 15:55:14.00',49.915,-500,-1,58.9,617.1,-790,354,815,24.8
'2018-05-24 15:55:15.00',49.913,-499,1,58.9,617.2,-790,354,815,24.8
'2018-05-24 15:55:16.00',49.911,-498,-2,58.9,617.3,-790,354,815,24.8
'2018-05-24 15:55:17.00',49.911,-501,2,58.9,617.3,-790,354,815,24.8
'2018-05-24 15:55:18.00',49.911,-498,-1,59.0,617.3,-790,354,815,24.8
'2018-05-24 15:55:19.00',49.912,-500,0,59.0,617.3,-790,354,815,24.8
'2018-05-24 15:55:20.00',49.915,-499,-2,59.0,617.4,-790,354,815,24.8
'2018-05-24 15:55:21.00',49.917,-500,0,59.0,617.4,-790,354,815,24.8
'2018-05-24 15:55:21.99',49.918,-498,-1,59.0,617.4,-790,354,815,24.8
'2018-05-24 15:55:23.00',49.919,-501,2,59.0,617.4,-790,354,815,24.8
'2018-05-24 15:55:23.99',49.919,-502,0,59.0,617.4,-790,354,814,24.8
'2018-05-24 15:55:25.00',49.919,-502,2,59.0,617.5,-789,354,814,24.8
'2018-05-24 15:55:26.00',49.918,-499,1,59.0,617.5,-789,354,814,24.8
'2018-05-24 15:55:27.00',49.918,-499,3,59.0,617.6,-789,354,814,24.8
'2018-05-24 15:55:28.00',49.917,-497,-1,59.0,617.6,-789,354,814,24.8
'2018-05-24 15:55:29.00',49.915,-498,2,59.1,617.6,-789,354,814,24.8
'2018-05-24 15:55:30.00',49.917,-497,-1,59.1,617.6,-789,354,813,24.8
'2018-05-24 15:55:31.00',49.919,-501,2,59.1,617.6,-789,354,813,24.8
'2018-05-24 15:55:32.00',49.920,-499,-2,59.1,617.7,-789,354,813,24.8
'2018-05-24 15:55:33.00',49.925,-502,0,59.1,617.7,-789,354,813,24.8
'2018-05-24 15:55:34.00',49.928,-498,-3,59.2,617.7,-789,354,813,24.8
'2018-05-24 15:55:34.99',49.931,-500,2,59.2,617.7,-789,354,813,24.8
'2018-05-24 15:55:36.00',49.933,-500,2,59.2,617.7,-789,354,813,24.8
'2018-05-24 15:55:37.00',49.936,-502,-1,59.2,617.8,-789,354,813,24.8
'2018-05-24 15:55:38.00',49.941,-500,-1,59.2,617.8,-789,354,813,24.8
'2018-05-24 15:55:39.00',49.937,-498,-1,59.2,617.9,-789,354,813,24.8
'2018-05-24 15:55:40.00',49.937,-499,0,59.3,617.9,-789,354,813,24.8
'2018-05-24 15:55:41.00',49.934,-498,-1,59.3,618.0,-789,354,813,24.8
'2018-05-24 15:55:42.00',49.933,-498,-3,59.3,618.0,-789,354,815,24.8
'2018-05-24 15:55:43.00',49.932,-500,1,59.3,618.0,-789,354,815,24.8
'2018-05-24 15:55:44.00',49.935,-501,-3,59.3,618.0,-789,354,815,24.8
'2018-05-24 15:55:45.00',49.934,-503,-3,59.3,618.0,-789,354,815,24.8
'2018-05-24 15:55:46.00',49.932,-500,-2,59.3,618.0,-789,354,815,24.8
'2018-05-24 15:55:47.00',49.931,-498,0,59.3,618.0,-789,354,815,24.8
'2018-05-24 15:55:47.99',49.929,-502,1,59.4,618.1,-789,354,814,24.8
'2018-05-24 15:55:49.00',49.927,-500,0,59.4,618.2,-789,354,814,24.8
'2018-05-24 15:55:49.99',49.924,-505,2,59.4,618.2,-789,354,814,24.8
'2018-05-24 15:55:51.00',49.922,-503,-3,59.4,618.3,-789,354,814,24.8
'2018-05-24 15:55:52.00',49.919,-502,0,59.4,618.3,-789,354,814,24.8
'2018-05-24 15:55:53.00',49.916,-498,-3,59.4,618.3,-789,354,814,24.8
'2018-05-24 15:55:54.00',49.914,-498,1,59.4,618.3,-789,354,814,24.8
'2018-05-24 15:55:55.00',49.911,-497,-2,59.4,618.3,-789,354,814,24.8
'2018-05-24 15:55:56.00',49.907,-502,0,59.4,618.4,-789,354,814,24.8
'2018-05-24 15:55:57.00',49.904,-500,-3,59.4,618.4,-789,354,814,24.8
'2018-05-24 15:55:58.00',49.902,-501,-1,59.4,618.4,-789,354,814,24.8
'2018-05-24 15:55:59.00',49.897,-500,-2,59.5,618.4,-789,354,814,24.8
'2018-05-24 15:56:00.00',49.894,-500,1,59.5,618.4,-789,354,814,24.8
'2018-05-24 15:56:00.99',49.890,-503,3,59.5,618.5,-789,354,814,24.8
'2018-05-24 15:56:02.00',49.886,-499,0,59.5,618.5,-789,354,814,24.8
'2018-05-24 15:56:03.00',49.882,-498,-1,59.5,618.6,-788,354,814,24.8
'2018-05-24 15:56:04.00',49.881,-499,0,59.5,618.6,-788,354,814,24.8
'2018-05-24 15:56:05.00',49.881,-502,0,59.5,618.7,-788,354,814,24.8
'2018-05-24 15:56:06.00',49.880,-500,-3,59.5,618.7,-788,354,814,24.8
'2018-05-24 15:56:07.00',49.880,-499,-2,59.5,618.7,-788,354,814,24.8
'2018-05-24 15:56:08.00',49.881,-501,2,59.6,618.7,-788,354,814,24.8
'2018-05-24 15:56:09.00',49.882,-501,-1,59.6,618.7,-788,354,814,24.8
'2018-05-24 15:56:10.00',49.882,-503,-2,59.6,618.7,-788,354,814,24.8
'2018-05-24 15:56:11.00',49.884,-500,1,59.6,618.7,-788,354,814,24.8
'2018-05-24 15:56:11.99',49.885,-499,-1,59.6,618.8,-788,354,814,24.8
'2018-05-24 15:56:13.00',49.888,-496,-1,59.7,618.9,-788,354,814,24.8
'2018-05-24 15:56:13.99',49.888,-501,2,59.7,618.9,-787,354,814,24.8
'2018-05-24 15:56:15.00',49.891,-500,-1,59.7,618.9,-787,354,814,24.8
'2018-05-24 15:56:16.00',49.895,-498,-2,59.7,619.0,-787,353,814,24.8
'2018-05-24 15:56:17.00',49.898,-502,1,59.7,619.0,-787,353,814,24.8
'2018-05-24 15:56:18.00',49.901,-502,1,59.7,619.0,-787,353,814,24.8
'2018-05-24 15:56:19.00',49.905,-504,3,59.8,619.0,-787,353,815,24.8
'2018-05-24 15:56:20.00',49.905,-500,-2,59.8,619.0,-787,353,815,24.8
'2018-05-24 15:56:21.00',49.907,-495,3,59.8,619.1,-787,353,815,24.8
'2018-05-24 15:56:22.00',49.907,-498,-1,59.8,619.1,-787,354,815,24.7
'2018-05-24 15:56:23.00',49.907,-497,-1,59.8,619.1,-787,354,815,24.7
'2018-05-24 15:56:24.00',49.905,-501,1,59.9,619.1,-786,354,815,24.7
'2018-05-24 15:56:24.99',49.904,-499,-1,59.9,619.2,-786,354,814,24.7
'2018-05-24 15:56:26.00',49.903,-501,0,59.9,619.2,-786,354,814,24.7
'2018-05-24 15:56:26.99',49.901,-498,-3,59.9,619.3,-786,354,814,24.7
'2018-05-24 15:56:28.00',49.901,-502,1,59.9,619.3,-786,354,814,24.7
'2018-05-24 15:56:29.00',49.902,-503,1,59.9,619.3,-786,354,814,24.7
'2018-05-24 15:56:30.00',49.905,-499,-1,59.9,619.4,-786,354,814,24.7
'2018-05-24 15:56:31.00',49.904,-500,-1,59.9,619.4,-786,354,815,24.7
'2018-05-24 15:56:32.00',49.905,-497,1,60.0,619.4,-786,354,815,24.7
'2018-05-24 15:56:33.00',49.908,-497,-1,60.0,619.4,-786,354,815,24.7
'2018-05-24 15:56:34.00',49.909,-495,2,60.0,619.4,-786,355,815,24.7
'2018-05-24 15:56:35.00',49.912,-500,0,60.0,619.4,-786,355,815,24.7
'2018-05-24 15:56:36.00',49.916,-501,1,60.0,619.4,-786,355,815,24.7
'2018-05-24 15:56:37.00',49.922,-502,-1,60.0,619.5,-786,355,815,24.7
'2018-05-24 15:56:37.99',49.925,-499,-1,60.0,619.5,-786,355,811,24.7
'2018-05-24 15:56:39.00',49.930,-501,2,60.0,619.6,-786,355,811,24.7
'2018-05-24 15:56:40.00',49.934,-500,-1,60.0,619.6,-786,355,811,24.7
'2018-05-24 15:56:41.00',49.938,-505,-1,60.0,619.6,-786,355,811,24.7
'2018-05-24 15:56:42.00',49.939,-504,1,60.1,619.7,-786,355,811,24.7
'2018-05-24 15:56:43.00',49.939,-496,0,60.1,619.7,-786,355,811,24.7
'2018-05-24 15:56:44.00',49.939,-498,1,60.1,619.7,-786,355,812,24.7
'2018-05-24 15:56:45.00',49.938,-498,0,60.1,619.7,-786,355,812,24.7
'2018-05-24 15:56:46.00',49.937,-498,-1,60.2,619.7,-786,355,812,24.7
'2018-05-24 15:56:47.00',49.936,-502,0,60.2,619.7,-786,355,812,24.7
'2018-05-24 15:56:48.00',49.934,-501,-1,60.2,619.8,-786,354,812,24.7
'2018-05-24 15:56:49.00',49.932,-501,2,60.2,619.8,-786,354,812,24.7
'2018-05-24 15:56:50.00',49.930,-499,-3,60.2,619.9,-787,354,812,24.7
'2018-05-24 15:56:50.99',49.928,-500,0,60.2,619.9,-787,354,814,24.7
'2018-05-24 15:56:52.00',49.926,-500,2,60.2,619.9,-787,354,814,24.7
'2018-05-24 15:56:52.99',49.931,-504,3,60.2,620.0,-787,354,814,24.7
'2018-05-24 15:56:54.00',49.928,-504,2,60.2,620.0,-787,354,814,24.7
'2018-05-24 15:56:55.00',49.930,-500,1,60.2,620.0,-787,355,814,24.7
'2018-05-24 15:56:56.00',49.932,-500,3,60.3,620.0,-786,355,814,24.7
'2018-05-24 15:56:57.00',49.934,-496,-1,60.3,620.1,-786,355,814,24.7
'2018-05-24 15:56:58.00',49.938,-498,-1,60.3,620.1,-786,355,811,24.7
'2018-05-24 15:56:59.00',49.939,-498,0,60.3,620.1,-786,355,811,24.7
'2018-05-24 15:57:00.00',49.939,-497,-2,60.3,620.1,-786,355,811,24.7
'2018-05-24 15:57:01.00',49.941,-501,-1,60.3,620.1,-786,355,811,24.7
'2018-05-24 15:57:02.00',49.943,-500,-2,60.4,620.2,-786,355,811,24.7
'2018-05-24 15:57:03.00',49.947,-499,-3,60.4,620.2,-786,355,811,24.7
'2018-05-24 15:57:03.99',49.951,-500,0,60.4,620.3,-786,355,811,24.7
'2018-05-24 15:57:05.00',49.951,-499,0,60.4,620.3,-786,355,811,24.7
'2018-05-24 15:57:06.00',49.947,-498,-1,60.4,620.3,-786,355,811,24.7
'2018-05-24 15:57:07.00',49.944,-499,-1,60.4,620.3,-786,355,811,24.7
'2018-05-24 15:57:08.00',49.939,-500,3,60.4,620.3,-786,354,811,24.7
'2018-05-24 15:57:09.00',49.933,-498,0,60.4,620.4,-786,354,811,24.7
'2018-05-24 15:57:10.00',49.931,-503,2,60.4,620.4,-786,354,811,24.7
'2018-05-24 15:57:11.00',49.931,-501,-1,60.4,620.4,-785,354,815,24.7
'2018-05-24 15:57:12.00',49.932,-500,-1,60.5,620.4,-785,354,815,24.7
'2018-05-24 15:57:13.00',49.930,-501,2,60.5,620.4,-785,354,815,24.7
'2018-05-24 15:57:14.00',49.931,-497,-3,60.5,620.5,-785,354,815,24.7
'2018-05-24 15:57:15.00',49.932,-499,3,60.5,620.5,-785,354,815,24.7
'2018-05-24 15:57:16.00',49.934,-495,-1,60.5,620.6,-785,354,815,24.7
'2018-05-24 15:57:16.99',49.939,-498,-1,60.5,620.6,-785,354,816,24.6
'2018-05-24 15:57:18.00',49.943,-503,1,60.5,620.7,-785,354,816,24.6
'2018-05-24 15:57:18.99',49.950,-500,0,60.5,620.7,-785,354,816,24.6
'2018-05-24 15:57:20.00',49.954,-501,-1,60.6,620.7,-785,354,816,24.5
'2018-05-24 15:57:21.00',49.958,-500,-1,60.6,620.7,-785,353,816,24.5
'2018-05-24 15:57:22.00',49.962,-502,1,60.6,620.7,-785,353,816,24.5
'2018-05-24 15:57:23.00',49.967,-500,-1,60.6,620.7,-785,353,815,24.5
'2018-05-24 15:57:24.00',49.968,-500,-2,60.6,620.7,-785,353,815,24.5
'2018-05-24 15:57:25.00',49.969,-497,1,60.6,620.8,-785,353,815,24.5
'2018-05-24 15:57:26.00',49.970,-501,-1,60.7,620.8,-785,353,815,24.5
'2018-05-24 15:57:27.00',49.970,-500,2,60.7,620.9,-785,354,815,24.4
'2018-05-24 15:57:28.00',49.973,-502,1,60.7,620.9,-785,354,815,24.4
'2018-05-24 15:57:29.00',49.968,-498,0,60.7,620.9,-785,354,815,24.4
'2018-05-24 15:57:29.99',49.968,-499,1,60.8,621.0,-785,354,815,24.4
'2018-05-24 15:57:31.00',49.967,-499,-1,60.8,621.0,-785,354,815,24.4
'2018-05-24 15:57:32.00',49.966,-504,3,60.8,621.0,-785,354,815,24.4
'2018-05-24 15:57:33.00',49.965,-502,1,60.8,621.1,-785,353,815,24.4
'2018-05-24 15:57:34.00',49.966,-498,-1,60.8,621.1,-785,353,815,24.4
'2018-05-24 15:57:35.00',49.964,-500,0,60.8,621.1,-784,353,815,24.4
'2018-05-24 15:57:36.00',49.963,-501,-1,60.9,621.1,-784,353,816,24.4
'2018-05-24 15:57:37.00',49.963,-502,1,60.9,621.1,-784,353,816,24.4
'2018-05-24 15:57:38.00',49.961,-498,-4,60.9,621.1,-784,353,816,24.4
'2018-05-24 15:57:39.00',49.959,-498,-1,60.9,621.2,-784,353,816,24.4
'2018-05-24 15:57:40.00',49.957,-502,3,60.9,621.2,-784,354,816,24.4
'2018-05-24 15:57:41.00',49.959,-501,4,60.9,621.2,-784,354,816,24.4
'2018-05-24 15:57:42.00',49.959,-500,0,60.9,621.3,-784,354,816,24.4
'2018-05-24 15:57:42.99',49.959,-499,-1,60.9,621.3,-784,354,814,24.4
'2018-05-24 15:57:44.00',49.961,-502,3,60.9,621.3,-783,354,814,24.4
'2018-05-24 15:57:45.00',49.962,-503,1,60.9,621.3,-783,354,814,24.4
'2018-05-24 15:57:46.00',49.965,-503,3,60.9,621.4,-783,354,814,24.4
'2018-05-24 15:57:47.00',49.966,-502,-2,61.0,621.4,-783,354,814,24.4
'2018-05-24 15:57:48.00',49.966,-500,0,61.0,621.4,-783,354,814,24.4
'2018-05-24 15:57:49.00',49.965,-498,2,61.0,621.4,-783,354,813,24.4
'2018-05-24 15:57:50.00',49.968,-496,2,61.0,621.4,-783,354,813,24.4
'2018-05-24 15:57:51.00',49.965,-496,-1,61.0,621.5,-783,354,813,24.4
'2018-05-24 15:57:52.00',49.966,-500,-1,61.0,621.5,-783,354,813,24.4
'2018-05-24 15:57:53.00',49.959,-498,0,61.0,621.6,-783,354,813,24.4
'2018-05-24 15:57:53.99',49.956,-501,-1,61.0,621.6,-783,354,813,24.4
'2018-05-24 15:57:55.00',49.952,-500,-1,61.0,621.6,-783,354,813,24.4
'2018-05-24 15:57:55.99',49.949,-500,-1,61.1,621.6,-783,354,813,24.4
'2018-05-24 15:57:57.00',49.944,-501,-1,61.1,621.6,-783,354,813,24.4
'2018-05-24 15:57:58.00',49.935,-500,-1,61.1,621.7,-783,354,813,24.4
'2018-05-24 15:57:59.00',49.934,-501,-1,61.1,621.7,-783,354,813,24.4
'2018-05-24 15:58:00.00',49.932,-501,3,61.2,621.7,-783,354,813,24.4
'2018-05-24 15:58:01.00',49.928,-503,-1,61.2,621.7,-783,354,815,24.4
'2018-05-24 15:58:02.00',49.928,-503,3,61.2,621.7,-783,354,815,24.4
'2018-05-24 15:58:03.00',49.926,-501,-1,61.2,621.8,-783,354,815,24.4
'2018-05-24 15:58:04.00',49.928,-499,3,61.2,621.8,-783,354,815,24.4
'2018-05-24 15:58:05.00',49.928,-498,1,61.2,621.9,-783,354,815,24.4
'2018-05-24 15:58:06.00',49.928,-497,3,61.2,621.9,-783,354,815,24.4
'2018-05-24 15:58:06.99',49.931,-498,2,61.2,621.9,-783,354,815,24.4
'2018-05-24 15:58:08.00',49.930,-497,-1,61.2,621.9,-783,354,815,24.4
'2018-05-24 15:58:09.00',49.932,-501,1,61.2,621.9,-783,354,815,24.4
'2018-05-24 15:58:10.00',49.938,-499,0,61.3,622.0,-783,354,815,24.4
'2018-05-24 15:58:11.00',49.945,-500,-1,61.3,622.0,-783,354,815,24.4
'2018-05-24 15:58:12.00',49.949,-500,-1,61.3,622.0,-783,354,815,24.4
'2018-05-24 15:58:13.00',49.955,-498,-2,61.3,622.0,-783,354,815,24.4
'2018-05-24 15:58:14.00',49.956,-498,-1,61.3,622.0,-783,354,815,24.4
'2018-05-24 15:58:15.00',49.960,-498,0,61.3,622.1,-783,354,814,24.2
'2018-05-24 15:58:16.00',49.963,-501,1,61.4,622.1,-783,354,814,24.2
'2018-05-24 15:58:17.00',49.965,-501,3,61.4,622.2,-783,354,814,24.2
'2018-05-24 15:58:18.00',49.967,-501,2,61.4,622.2,-783,354,814,24.1
'2018-05-24 15:58:19.00',49.968,-500,0,61.4,622.2,-783,354,814,24.1
'2018-05-24 15:58:19.99',49.969,-504,2,61.4,622.2,-782,354,814,24.1
'2018-05-24 15:58:21.00',49.970,-502,1,61.4,622.2,-782,354,813,24.1
'2018-05-24 15:58:21.99',49.970,-502,1,61.4,622.3,-782,354,813,24.1
'2018-05-24 15:58:23.00',49.974,-500,0,61.4,622.3,-782,354,813,24.1
'2018-05-24 15:58:24.00',49.973,-500,-1,61.4,622.3,-782,354,813,24.1
'2018-05-24 15:58:25.00',49.973,-500,-1,61.4,622.3,-782,354,813,24.1
'2018-05-24 15:58:26.00',49.971,-498,3,61.5,622.3,-782,354,813,24.1
'2018-05-24 15:58:27.00',49.970,-500,0,61.5,622.4,-782,354,813,24.1
'2018-05-24 15:58:28.00',49.974,-500,3,61.5,622.4,-782,354,813,24.1
'2018-05-24 15:58:29.00',49.971,-496,-1,61.5,622.4,-782,354,813,24.1
'2018-05-24 15:58:30.00',49.970,-495,1,61.5,622.5,-782,354,813,24.1
'2018-05-24 15:58:31.00',49.971,-497,0,61.5,622.5,-782,354,813,24.1
'2018-05-24 15:58:32.00',49.967,-498,2,61.6,622.5,-782,354,813,24.1
'2018-05-24 15:58:32.99',49.967,-497,3,61.6,622.5,-781,354,813,24.1
'2018-05-24 15:58:34.00',49.972,-496,-2,61.6,622.6,-781,354,812,24.1
'2018-05-24 15:58:35.00',49.970,-496,-1,61.6,622.6,-781,354,812,24.1
'2018-05-24 15:58:36.00',49.970,-498,-2,61.6,622.6,-781,354,812,24.1
'2018-05-24 15:58:37.00',49.971,-497,1,61.6,622.6,-782,354,812,23.8
'2018-05-24 15:58:38.00',49.975,-502,1,61.6,622.6,-781,354,812,23.8
'2018-05-24 15:58:39.00',49.968,-500,1,61.6,622.6,-781,354,812,23.8
'2018-05-24 15:58:40.00',49.971,-500,-2,61.6,622.7,-781,354,812,23.8
'2018-05-24 15:58:41.00',49.970,-499,-1,61.7,622.7,-781,354,812,23.8
'2018-05-24 15:58:42.00',49.974,-501,0,61.7,622.7,-781,354,812,23.8
'2018-05-24 15:58:43.00',49.973,-500,1,61.7,622.8,-781,354,812,23.8
'2018-05-24 15:58:44.00',49.972,-502,1,61.8,622.8,-781,354,812,23.8
'2018-05-24 15:58:45.00',49.976,-500,1,61.8,622.8,-781,354,812,23.8
'2018-05-24 15:58:45.99',49.979,-501,-1,61.8,622.8,-781,354,812,23.8
'2018-05-24 15:58:47.00',49.974,-498,-2,61.8,622.9,-781,354,813,23.8
'2018-05-24 15:58:47.99',49.976,-499,-1,61.8,622.9,-781,354,813,23.8
'2018-05-24 15:58:49.00',49.978,-500,1,61.8,622.9,-781,354,813,23.8
'2018-05-24 15:58:50.00',49.972,-500,3,61.8,622.9,-781,355,813,23.8
'2018-05-24 15:58:51.00',49.969,-502,2,61.8,622.9,-781,355,813,23.6
'2018-05-24 15:58:52.00',49.968,-500,3,61.9,623.0,-781,355,813,23.6
'2018-05-24 15:58:53.00',49.971,-501,1,61.9,623.0,-781,355,812,23.6
'2018-05-24 15:58:54.00',49.968,-499,1,61.9,623.0,-781,355,812,23.6
'2018-05-24 15:58:55.00',49.969,-500,-1,61.9,623.1,-781,355,812,23.6
'2018-05-24 15:58:56.00',49.965,-499,-1,61.9,623.1,-781,355,812,23.6
'2018-05-24 15:58:57.00',49.966,-500,1,61.9,623.1,-782,354,812,23.6
'2018-05-24 15:58:58.00',49.964,-495,-1,61.9,623.1,-782,354,812,23.6
'2018-05-24 15:58:58.99',49.962,-497,2,61.9,623.2,-782,354,812,23.6
'2018-05-24 15:59:00.00',49.958,-497,2,61.9,623.2,-782,354,812,23.6
'2018-05-24 15:59:01.00',49.956,-496,2,61.9,623.2,-782,354,812,23.6
'2018-05-24 15:59:02.00',49.953,-495,0,62.0,623.2,-781,354,812,23.6
'2018-05-24 15:59:03.00',49.952,-498,3,62.0,623.2,-781,355,812,23.6
'2018-05-24 15:59:04.00',49.950,-500,-2,62.0,623.3,-781,355,812,23.6
'2018-05-24 15:59:05.00',49.947,-499,-2,62.0,623.3,-781,355,812,23.6
'2018-05-24 15:59:06.00',49.947,-500,-1,62.0,623.3,-781,355,812,23.6
'2018-05-24 15:59:07.00',49.949,-501,0,62.1,623.3,-781,355,812,23.6
'2018-05-24 15:59:08.00',49.942,-498,0,62.1,623.4,-781,355,812,23.6
'2018-05-24 15:59:09.00',49.944,-497,-1,62.1,623.4,-780,355,812,23.5
'2018-05-24 15:59:10.00',49.944,-501,3,62.1,623.4,-780,354,812,23.5
'2018-05-24 15:59:11.00',49.944,-500,2,62.1,623.4,-780,354,812,23.5
'2018-05-24 15:59:11.99',49.945,-500,2,62.1,623.4,-780,354,812,23.5
'2018-05-24 15:59:13.00',49.949,-503,3,62.2,623.4,-780,354,811,23.5
'2018-05-24 15:59:13.99',49.952,-502,2,62.2,623.4,-780,354,811,23.5
'2018-05-24 15:59:15.00',49.954,-500,-1,62.2,623.4,-780,354,811,23.5
'2018-05-24 15:59:16.00',49.958,-500,1,62.2,623.5,-780,354,811,23.5
'2018-05-24 15:59:17.00',49.959,-499,1,62.2,623.5,-780,354,811,23.5
'2018-05-24 15:59:18.00',49.964,-496,-1,62.2,623.6,-781,354,811,23.5
'2018-05-24 15:59:19.00',49.967,-497,-1,62.2,623.6,-781,354,813,23.5
'2018-05-24 15:59:20.00',49.965,-497,1,62.2,623.6,-781,354,813,23.5
'2018-05-24 15:59:21.00',49.971,-498,2,62.2,623.6,-781,354,813,23.5
'2018-05-24 15:59:22.00',49.973,-498,3,62.2,623.6,-781,354,813,23.5
'2018-05-24 15:59:22.99',49.975,-497,3,62.2,623.7,-781,354,813,23.5
'2018-05-24 15:59:24.00',49.977,-496,-1,62.2,623.7,-781,354,813,23.5
'2018-05-24 15:59:24.99',49.978,-497,-2,62.2,623.7,-780,354,813,23.5
'2018-05-24 15:59:26.00',49.984,-496,-3,62.3,623.7,-780,354,813,23.5
'2018-05-24 15:59:27.00',49.980,-497,-1,62.3,623.7,-780,354,813,23.5
'2018-05-24 15:59:28.00',49.980,-497,0,62.3,623.8,-781,354,813,23.5
'2018-05-24 15:59:29.00',49.976,-499,1,62.3,623.8,-781,354,813,23.5
'2018-05-24 15:59:30.00',49.975,-500,1,62.3,623.8,-781,354,813,23.5
'2018-05-24 15:59:31.00',49.970,-499,2,62.4,623.8,-781,354,813,23.5
'2018-05-24 15:59:32.00',49.965,-499,-1,62.4,623.9,-781,354,815,23.5
'2018-05-24 15:59:33.00',49.962,-499,-3,62.4,623.9,-781,354,815,23.5
'2018-05-24 15:59:34.00',49.961,-502,0,62.4,623.9,-780,354,815,23.5
'2018-05-24 15:59:35.00',49.956,-501,0,62.4,623.9,-780,353,815,23.5
'2018-05-24 15:59:35.99',49.949,-498,-1,62.4,623.9,-780,353,815,23.5
'2018-05-24 15:59:37.00',49.954,-500,2,62.4,623.9,-780,353,815,23.5
'2018-05-24 15:59:38.00',49.949,-501,3,62.4,623.9,-780,353,814,23.5
'2018-05-24 15:59:39.00',49.951,-500,1,62.5,623.9,-780,353,814,23.5
'2018-05-24 15:59:40.00',49.951,-500,0,62.5,624.0,-780,353,814,23.5
'2018-05-24 15:59:41.00',49.945,-504,2,62.5,624.0,-780,354,814,23.5
'2018-05-24 15:59:42.00',49.950,-502,3,62.5,624.0,-780,354,814,23.5
'2018-05-24 15:59:43.00',49.945,-499,-1,62.5,624.1,-780,354,814,23.5
'2018-05-24 15:59:44.00',49.948,-500,1,62.6,624.1,-780,354,814,23.5
'2018-05-24 15:59:45.00',49.945,-500,0,62.6,624.1,-780,354,814,23.5
'2018-05-24 15:59:46.00',49.946,-496,0,62.6,624.1,-780,354,814,23.5
'2018-05-24 15:59:47.00',49.942,-497,3,62.6,624.2,-780,353,814,23.5
'2018-05-24 15:59:48.00',49.942,-498,-1,62.6,624.2,-780,353,814,23.5
'2018-05-24 15:59:48.99',49.939,-500,-2,62.6,624.2,-780,353,814,23.5
'2018-05-24 15:59:50.00',49.948,-500,1,62.6,624.2,-780,353,814,23.5
'2018-05-24 15:59:50.99',49.945,-498,-1,62.6,624.2,-780,353,814,23.5
'2018-05-24 15:59:52.00',49.945,-499,-1,62.7,624.2,-780,353,814,23.5
'2018-05-24 15:59:53.00',49.947,-500,1,62.7,624.2,-780,353,814,23.5
'2018-05-24 15:59:54.00',49.951,-498,-2,62.7,624.3,-780,354,814,23.5
'2018-05-24 15:59:55.00',49.949,-498,-1,62.7,624.3,-780,354,814,23.5
'2018-05-24 15:59:56.00',49.947,-501,3,62.8,624.3,-780,354,814,23.6
'2018-05-24 15:59:57.00',49.946,-501,3,62.8,624.3,-780,354,813,23.6
'2018-05-24 15:59:58.00',49.940,-501,0,62.8,624.3,-780,354,813,23.6
'2018-05-24 15:59:59.00',49.940,-503,2,62.8,624.3,-780,354,813,23.6
'2018-05-24 16:00:00.00',49.940,-498,1,62.8,624.3,-780,354,813,23.6
'2018-05-24 16:00:01.00',49.943,-495,1,62.8,624.4,-780,354,813,23.6
'2018-05-24 16:00:01.99',49.944,-498,3,62.8,624.4,-780,354,813,23.6
'2018-05-24 16:00:03.00',49.946,-496,-1,62.8,624.4,-780,354,811,23.6
'2018-05-24 16:00:04.00',49.951,-498,0,62.8,624.4,-779,354,811,23.8
'2018-05-24 16:00:05.00',49.957,-500,1,62.8,624.4,-779,354,811,23.8
'2018-05-24 16:00:06.00',49.965,-499,0,62.8,624.5,-779,355,811,23.8
'2018-05-24 16:00:07.00',49.974,-499,1,62.9,624.5,-779,355,811,23.8
'2018-05-24 16:00:08.00',49.977,-499,-1,62.9,624.5,-779,355,811,23.8
'2018-05-24 16:00:09.00',49.982,-500,-1,62.9,624.5,-779,355,810,23.8
'2018-05-24 16:00:10.00',49.985,-498,0,62.9,624.5,-779,355,810,23.8
'2018-05-24 16:00:11.00',49.990,-500,-3,62.9,624.5,-779,355,810,23.8
'2018-05-24 16:00:12.00',49.990,-499,1,62.9,624.5,-779,354,810,23.8
'2018-05-24 16:00:13.00',49.993,-500,-1,62.9,624.6,-779,354,810,23.8
'2018-05-24 16:00:14.00',49.996,-500,3,62.9,624.6,-778,354,810,23.8
'2018-05-24 16:00:14.99',50.001,-501,0,62.9,624.6,-779,354,811,23.8
'2018-05-24 16:00:16.00',50.007,-501,-2,62.9,624.6,-779,354,811,23.8
'2018-05-24 16:00:16.99',50.011,-499,0,62.9,624.6,-779,354,811,23.8
'2018-05-24 16:00:18.00',50.012,-500,-1,63.0,624.7,-779,354,811,24.0
'2018-05-24 16:00:19.00',50.015,-498,-1,63.0,624.7,-779,354,811,24.0
'2018-05-24 16:00:20.00',50.017,-499,-1,63.0,624.7,-779,354,811,24.0
'2018-05-24 16:00:21.00',50.018,-500,2,63.0,624.7,-779,354,812,24.0
'2018-05-24 16:00:22.00',50.019,-500,2,63.0,624.7,-779,354,812,24.0
'2018-05-24 16:00:23.00',50.021,-500,-1,63.1,624.7,-779,354,812,24.0
'2018-05-24 16:00:24.00',50.021,-500,2,63.1,624.7,-779,354,812,24.0
'2018-05-24 16:00:25.00',50.022,-499,-1,63.1,624.8,-779,354,812,24.0
'2018-05-24 16:00:26.00',50.025,-498,-2,63.1,624.8,-779,354,812,24.0
'2018-05-24 16:00:27.00',50.031,-495,-3,63.1,624.8,-780,354,813,24.0
'2018-05-24 16:00:27.99',50.031,-497,1,63.2,624.8,-779,354,813,24.0
'2018-05-24 16:00:29.00',50.033,-498,1,63.2,624.8,-779,354,813,24.0
'2018-05-24 16:00:30.00',50.037,-498,2,63.2,624.9,-780,354,813,24.0
'2018-05-24 16:00:31.00',50.042,-498,-1,63.2,624.9,-780,355,813,24.0
'2018-05-24 16:00:32.00',50.046,-498,-1,63.2,624.9,-780,355,813,24.0
'2018-05-24 16:00:33.00',50.048,-501,3,63.2,624.9,-780,355,813,24.0
'2018-05-24 16:00:34.00',50.051,-500,0,63.2,624.9,-780,355,813,24.0
'2018-05-24 16:00:35.00',50.053,-500,0,63.2,624.9,-780,355,813,24.0
'2018-05-24 16:00:36.00',50.055,-504,2,63.2,624.9,-780,355,813,24.1
'2018-05-24 16:00:37.00',50.059,-501,0,63.2,625.0,-780,355,813,24.1
'2018-05-24 16:00:38.00',50.060,-500,1,63.2,625.0,-780,354,813,24.1
'2018-05-24 16:00:39.00',50.061,-502,0,63.2,625.0,-780,354,813,24.1
'2018-05-24 16:00:40.00',50.062,-498,-3,63.2,625.0,-780,354,813,24.1
'2018-05-24 16:00:40.99',50.062,-502,-1,63.3,625.0,-780,354,811,24.1
'2018-05-24 16:00:42.00',50.061,-501,-1,63.3,625.1,-780,354,811,24.1
'2018-05-24 16:00:42.99',50.061,-499,-1,63.3,625.1,-780,354,811,24.1
'2018-05-24 16:00:44.00',50.062,-501,0,63.3,625.1,-780,355,811,24.1
'2018-05-24 16:00:45.00',50.062,-497,-1,63.3,625.1,-780,355,811,24.1
'2018-05-24 16:00:46.00',50.061,-497,-1,63.3,625.1,-780,355,811,24.1
'2018-05-24 16:00:47.00',50.060,-498,1,63.3,625.1,-780,355,810,24.1
'2018-05-24 16:00:48.00',50.063,-495,0,63.4,625.1,-780,355,810,24.1
'2018-05-24 16:00:49.00',50.063,-497,3,63.4,625.2,-780,355,810,24.1
'2018-05-24 16:00:50.00',50.064,-500,2,63.4,625.2,-780,355,810,24.1
'2018-05-24 16:00:51.00',50.064,-500,-1,63.4,625.2,-780,355,810,24.1
'2018-05-24 16:00:52.00',50.065,-501,3,63.5,625.2,-780,355,810,24.1
'2018-05-24 16:00:53.00',50.066,-498,-1,63.5,625.2,-779,355,810,24.1
'2018-05-24 16:00:53.99',50.064,-498,1,63.5,625.2,-779,355,810,24.1
'2018-05-24 16:00:55.00',50.067,-499,2,63.5,625.2,-779,355,810,24.2
'2018-05-24 16:00:56.00',50.067,-497,0,63.5,625.2,-779,355,810,24.2
'2018-05-24 16:00:57.00',50.060,-500,1,63.6,625.3,-779,355,810,24.2
'2018-05-24 16:00:58.00',50.056,-500,3,63.6,625.3,-779,355,810,24.3
'2018-05-24 16:00:59.00',50.054,-501,-1,63.6,625.3,-779,355,810,24.3
'2018-05-24 16:01:00.00',50.050,-504,1,63.6,625.3,-779,355,812,24.3
'2018-05-24 16:01:01.00',50.048,-504,2,63.6,625.3,-779,355,812,24.3
'2018-05-24 16:01:02.00',50.044,-500,0,63.7,625.3,-779,355,812,24.4
'2018-05-24 16:01:03.00',50.041,-500,2,63.7,625.3,-779,355,812,24.4
'2018-05-24 16:01:04.00',50.038,-500,3,63.7,625.3,-779,355,812,24.4
'2018-05-24 16:01:04.99',50.034,-500,-1,63.7,625.3,-779,355,812,24.4
'2018-05-24 16:01:06.00',50.028,-501,1,63.7,625.4,-780,355,812,24.4
'2018-05-24 16:01:06.99',50.026,-501,1,63.7,625.4,-780,355,812,24.4
'2018-05-24 16:01:08.00',50.025,-500,0,63.7,625.4,-780,355,812,24.4
'2018-05-24 16:01:09.00',50.024,-500,0,63.8,625.4,-780,355,812,24.4
'2018-05-24 16:01:10.00',50.021,-499,3,63.8,625.4,-780,355,812,24.4
'2018-05-24 16:01:11.00',50.022,-500,1,63.8,625.4,-780,355,812,24.4
'2018-05-24 16:01:12.00',50.024,-500,2,63.8,625.4,-779,355,812,24.4
'2018-05-24 16:01:13.00',50.026,-501,0,63.8,625.5,-779,355,811,24.4
'2018-05-24 16:01:14.00',50.028,-498,-1,63.8,625.5,-779,355,811,24.4
'2018-05-24 16:01:15.00',50.027,-498,-4,63.8,625.5,-779,355,811,24.4
'2018-05-24 16:01:16.00',50.030,-499,-2,63.8,625.5,-779,355,811,24.4
'2018-05-24 16:01:17.00',50.031,-500,-1,63.8,625.5,-779,355,811,24.4
'2018-05-24 16:01:17.99',50.036,-501,-1,63.8,625.5,-779,355,811,24.4
'2018-05-24 16:01:19.00',50.035,-502,-1,63.9,625.5,-779,355,812,24.4
'2018-05-24 16:01:19.99',50.039,-500,-3,63.9,625.5,-779,355,812,24.4
'2018-05-24 16:01:21.00',50.041,-502,0,63.9,625.6,-779,355,812,24.4
'2018-05-24 16:01:22.00',50.042,-502,1,63.9,625.6,-779,355,812,24.4
'2018-05-24 16:01:23.00',50.043,-498,-1,63.9,625.6,-779,355,812,24.4
'2018-05-24 16:01:24.00',50.046,-498,-2,63.9,625.6,-779,355,812,24.4
'2018-05-24 16:01:25.00',50.048,-498,1,63.9,625.6,-779,355,812,24.4
'2018-05-24 16:01:26.00',50.051,-498,1,63.9,625.6,-779,355,811,24.4
'2018-05-24 16:01:27.00',50.054,-498,-1,63.9,625.6,-779,355,811,24.4
'2018-05-24 16:01:28.00',50.060,-499,1,63.9,625.6,-779,355,811,24.4
'2018-05-24 16:01:29.00',50.063,-500,1,63.9,625.6,-779,355,811,24.4
'2018-05-24 16:01:30.00',50.063,-502,-2,63.9,625.6,-779,355,811,24.4
'2018-05-24 16:01:30.99',50.066,-502,2,63.9,625.7,-779,355,811,24.5
'2018-05-24 16:01:32.00',50.063,-500,-2,63.9,625.7,-779,355,813,24.5
'2018-05-24 16:01:33.00',50.063,-500,-1,63.9,625.7,-779,355,813,24.5
'2018-05-24 16:01:34.00',50.061,-500,3,63.9,625.7,-779,355,813,24.5
'2018-05-24 16:01:35.00',50.064,-498,-2,64.0,625.7,-779,355,813,24.5
'2018-05-24 16:01:36.00',50.067,-501,-1,64.0,625.7,-779,355,813,24.5
'2018-05-24 16:01:37.00',50.071,-500,-3,64.0,625.7,-779,355,813,24.5
'2018-05-24 16:01:38.00',50.073,-501,1,64.0,625.7,-779,355,813,24.5
'2018-05-24 16:01:39.00',50.080,-500,-1,64.0,625.7,-779,355,814,24.5
'2018-05-24 16:01:40.00',50.079,-498,1,64.0,625.7,-779,355,814,24.5
'2018-05-24 16:01:41.00',50.080,-499,0,64.1,625.7,-779,355,814,24.5
'2018-05-24 16:01:42.00',50.080,-498,0,64.1,625.8,-779,355,814,24.6
'2018-05-24 16:01:43.00',50.086,-503,-1,64.1,625.8,-779,355,814,24.6
'2018-05-24 16:01:43.99',50.083,-502,-1,64.1,625.8,-780,355,814,24.6
'2018-05-24 16:01:45.00',50.084,-500,-1,64.1,625.8,-780,355,812,24.6
'2018-05-24 16:01:45.99',50.081,-499,1,64.2,625.8,-780,355,812,24.6
'2018-05-24 16:01:47.00',50.081,-499,1,64.2,625.8,-780,355,812,24.6
'2018-05-24 16:01:48.00',50.075,-498,-1,64.2,625.8,-779,355,812,24.6
'2018-05-24 16:01:49.00',50.074,-499,3,64.2,625.8,-779,355,812,24.6
'2018-05-24 16:01:50.00',50.072,-501,0,64.2,625.9,-779,355,812,24.6
'2018-05-24 16:01:51.00',50.071,-502,1,64.2,625.9,-779,355,811,24.6
'2018-05-24 16:01:52.00',50.070,-502,-1,64.2,625.9,-779,355,811,24.6
'2018-05-24 16:01:53.00',50.064,-500,3,64.2,625.9,-779,355,811,24.6
'2018-05-24 16:01:54.00',50.061,-499,-1,64.2,625.9,-779,355,811,24.6
'2018-05-24 16:01:55.00',50.059,-498,-2,64.2,625.9,-779,356,811,24.6
'2018-05-24 16:01:56.00',50.053,-500,2,64.2,625.9,-779,356,811,24.6
'2018-05-24 16:01:56.99',50.055,-500,2,64.2,625.9,-779,356,811,24.6
'2018-05-24 16:01:58.00',50.050,-500,3,64.2,626.0,-779,356,810,24.6
'2018-05-24 16:01:59.00',50.048,-504,1,64.3,626.0,-779,356,810,24.6
'2018-05-24 16:02:00.00',50.043,-503,2,64.3,626.0,-779,356,810,24.6
'2018-05-24 16:02:01.00',50.047,-500,-1,64.4,626.0,-779,356,810,24.6
'2018-05-24 16:02:02.00',50.044,-500,3,64.4,626.0,-779,356,810,24.6
'2018-05-24 16:02:03.00',50.044,-502,0,64.5,626.0,-779,356,810,24.7
'2018-05-24 16:02:04.00',50.042,-498,-1,64.5,626.0,-779,356,810,24.7
'2018-05-24 16:02:05.00',50.044,-498,1,64.5,626.0,-779,356,809,24.7
'2018-05-24 16:02:06.00',50.047,-498,-1,64.5,626.0,-779,356,809,24.7
'2018-05-24 16:02:07.00',50.052,-502,-1,64.5,626.0,-779,356,809,24.7
'2018-05-24 16:02:08.00',50.055,-500,-1,64.5,626.0,-779,356,809,24.7
'2018-05-24 16:02:09.00',50.059,-501,-1,64.6,626.0,-779,356,809,24.7
'2018-05-24 16:02:09.99',50.059,-500,0,64.6,626.1,-779,356,809,24.7
'2018-05-24 16:02:11.00',50.057,-500,-1,64.6,626.1,-779,356,809,24.7
'2018-05-24 16:02:11.99',50.059,-501,-1,64.6,626.1,-779,356,809,24.7
'2018-05-24 16:02:13.00',50.062,-501,1,64.6,626.1,-778,356,809,24.7
'2018-05-24 16:02:14.00',50.064,-495,-1,64.7,626.1,-778,356,809,24.8
'2018-05-24 16:02:15.00',50.065,-498,2,64.7,626.1,-778,356,809,24.8
'2018-05-24 16:02:16.00',50.066,-498,0,64.7,626.1,-778,356,809,24.8
'2018-05-24 16:02:17.00',50.062,-496,-1,64.7,626.1,-778,356,809,24.8
'2018-05-24 16:02:18.00',50.062,-500,4,64.7,626.1,-778,356,809,24.8
'2018-05-24 16:02:19.00',50.063,-499,1,64.7,626.1,-778,356,809,24.8
'2018-05-24 16:02:20.00',50.063,-502,3,64.8,626.1,-778,356,809,24.8
'2018-05-24 16:02:21.00',50.063,-500,2,64.8,626.1,-778,356,809,24.8
'2018-05-24 16:02:22.00',50.060,-500,-1,64.8,626.1,-778,356,809,24.8
'2018-05-24 16:02:22.99',50.061,-501,2,64.8,626.2,-778,356,809,24.8
'2018-05-24 16:02:24.00',50.063,-499,-1,64.8,626.2,-779,356,808,24.8
'2018-05-24 16:02:25.00',50.064,-498,-3,64.8,626.2,-778,356,808,24.8
'2018-05-24 16:02:26.00',50.067,-501,1,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:27.00',50.069,-500,-1,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:28.00',50.065,-501,2,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:29.00',50.062,-499,1,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:30.00',50.061,-496,-1,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:31.00',50.057,-498,3,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:32.00',50.051,-498,0,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:33.00',50.050,-496,-1,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:34.00',50.044,-499,-1,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:35.00',50.036,-501,2,64.8,626.2,-778,356,808,24.9
'2018-05-24 16:02:35.99',50.041,-500,0,64.8,626.2,-778,356,809,24.9
'2018-05-24 16:02:37.00',50.038,-499,-1,64.9,626.2,-778,356,809,24.9
'2018-05-24 16:02:38.00',50.033,-503,0,64.9,626.2,-778,356,809,24.9
'2018-05-24 16:02:39.00',50.032,-502,1,64.9,626.3,-778,356,809,24.9
'2018-05-24 16:02:40.00',50.027,-505,3,64.9,626.3,-778,356,809,24.9
'2018-05-24 16:02:41.00',50.031,-503,1,64.9,626.3,-778,356,809,24.9
'2018-05-24 16:02:42.00',50.032,-500,0,64.9,626.3,-778,356,809,24.9
'2018-05-24 16:02:43.00',50.031,-500,2,64.9,626.3,-778,356,808,24.9
'2018-05-24 16:02:44.00',50.033,-502,2,64.9,626.3,-778,356,808,24.9
'2018-05-24 16:02:45.00',50.035,-501,1,64.9,626.3,-778,356,808,24.9
'2018-05-24 16:02:46.00',50.038,-498,-1,64.9,626.3,-778,356,808,24.9
'2018-05-24 16:02:46.99',50.044,-498,-3,64.9,626.3,-778,356,808,24.9
'2018-05-24 16:02:48.00',50.044,-501,-1,65.0,626.3,-778,356,808,24.9
'2018-05-24 16:02:48.99',50.041,-502,0,65.0,626.3,-778,356,808,24.9
'2018-05-24 16:02:50.00',50.037,-500,-1,65.0,626.3,-778,356,808,24.9
'2018-05-24 16:02:51.00',50.042,-501,-1,65.0,626.4,-778,356,808,24.9
'2018-05-24 16:02:52.00',50.037,-500,-1,65.0,626.4,-778,356,808,24.9
'2018-05-24 16:02:53.00',50.032,-502,1,65.0,626.4,-778,356,808,24.9
'2018-05-24 16:02:54.00',50.032,-500,1,65.0,626.4,-778,356,808,24.9
'2018-05-24 16:02:55.00',50.034,-498,-1,65.0,626.4,-778,356,809,24.9
'2018-05-24 16:02:56.00',50.028,-497,-1,65.0,626.4,-778,356,809,24.9
'2018-05-24 16:02:57.00',50.032,-498,1,65.0,626.4,-778,356,809,24.9
'2018-05-24 16:02:58.00',50.027,-498,2,65.0,626.4,-778,356,809,24.9
'2018-05-24 16:02:59.00',50.033,-498,3,65.1,626.4,-778,356,809,24.9
'2018-05-24 16:02:59.99',50.031,-497,1,65.1,626.4,-778,356,809,24.9
'2018-05-24 16:03:01.00',50.032,-496,-1,65.1,626.4,-778,356,809,24.9
'2018-05-24 16:03:02.00',50.036,-498,2,65.2,626.4,-778,356,808,24.9
'2018-05-24 16:03:03.00',50.030,-498,-3,65.2,626.4,-778,356,808,24.9
'2018-05-24 16:03:04.00',50.035,-500,2,65.2,626.4,-778,356,808,24.9
'2018-05-24 16:03:05.00',50.032,-499,0,65.2,626.4,-778,356,808,24.9
'2018-05-24 16:03:06.00',50.029,-502,-2,65.3,626.4,-778,356,808,24.9
'2018-05-24 16:03:07.00',50.033,-501,-1,65.3,626.4,-778,356,808,24.9
'2018-05-24 16:03:08.00',50.024,-502,2,65.3,626.5,-777,356,808,24.9
'2018-05-24 16:03:09.00',50.017,-504,1,65.3,626.5,-778,356,808,24.9
'2018-05-24 16:03:10.00',50.016,-499,3,65.3,626.5,-778,356,808,24.9
'2018-05-24 16:03:11.00',50.011,-504,2,65.3,626.5,-778,356,808,24.9
'2018-05-24 16:03:12.00',50.007,-500,3,65.4,626.5,-778,356,808,25.0
'2018-05-24 16:03:12.99',50.005,-503,1,65.4,626.5,-778,356,808,25.0
'2018-05-24 16:03:14.00',50.002,-502,3,65.4,626.5,-777,356,811,25.0
'2018-05-24 16:03:14.99',50.003,-504,0,65.4,626.5,-777,356,811,25.0
'2018-05-24 16:03:16.00',50.003,-503,1,65.4,626.5,-777,356,811,25.0
'2018-05-24 16:03:17.00',50.003,-500,1,65.4,626.5,-778,356,811,25.0
'2018-05-24 16:03:18.00',50.004,-500,3,65.4,626.5,-778,356,811,25.0
'2018-05-24 16:03:19.00',50.005,-500,2,65.4,626.5,-778,356,811,25.0
'2018-05-24 16:03:20.00',50.007,-500,1,65.5,626.5,-778,356,811,25.0
'2018-05-24 16:03:21.00',50.008,-501,0,65.5,626.5,-778,356,810,25.0
'2018-05-24 16:03:22.00',50.009,-500,0,65.5,626.5,-778,356,810,25.0
'2018-05-24 16:03:23.00',50.010,-500,-1,65.5,626.6,-778,356,810,25.0
'2018-05-24 16:03:24.00',50.011,-500,2,65.5,626.6,-778,356,810,25.0
'2018-05-24 16:03:25.00',50.011,-499,2,65.6,626.6,-778,356,810,25.0
'2018-05-24 16:03:25.99',50.012,-500,-1,65.6,626.6,-778,356,810,25.0
'2018-05-24 16:03:27.00',50.014,-500,1,65.6,626.6,-778,356,810,25.0
'2018-05-24 16:03:28.00',50.016,-502,1,65.7,626.6,-778,356,807,25.0
'2018-05-24 16:03:29.00',50.018,-502,2,65.7,626.6,-778,356,807,25.0
'2018-05-24 16:03:30.00',50.019,-502,1,65.7,626.6,-778,356,807,25.0
'2018-05-24 16:03:31.00',50.018,-504,-1,65.8,626.6,-778,356,807,25.0
'2018-05-24 16:03:32.00',50.018,-501,1,65.8,626.6,-778,356,807,25.0
'2018-05-24 16:03:33.00',50.016,-503,1,65.8,626.6,-778,356,807,25.0
'2018-05-24 16:03:34.00',50.015,-499,1,65.8,626.6,-778,356,808,25.0
'2018-05-24 16:03:35.00',50.013,-499,1,65.8,626.6,-778,356,808,25.0
'2018-05-24 16:03:36.00',50.009,-498,1,65.8,626.6,-778,356,808,25.0
'2018-05-24 16:03:37.00',50.011,-500,0,65.8,626.6,-778,356,808,25.0
'2018-05-24 16:03:38.00',50.011,-499,2,65.8,626.6,-778,356,808,25.0
'2018-05-24 16:03:38.99',50.012,-502,3,65.8,626.6,-778,356,808,25.0
'2018-05-24 16:03:40.00',50.011,-500,0,65.8,626.7,-778,356,808,25.0
'2018-05-24 16:03:40.99',50.014,-500,3,65.8,626.7,-778,356,807,25.0
'2018-05-24 16:03:42.00',50.016,-502,1,65.8,626.7,-778,356,807,25.1
'2018-05-24 16:03:43.00',50.020,-500,1,65.8,626.7,-778,356,807,25.1
'2018-05-24 16:03:44.00',50.021,-500,0,65.8,626.7,-778,356,807,25.1
'2018-05-24 16:03:45.00',50.021,-498,-1,65.8,626.7,-778,356,807,25.1
'2018-05-24 16:03:46.00',50.024,-499,-1,65.8,626.7,-778,356,807,25.1
'2018-05-24 16:03:47.00',50.030,-498,-3,65.8,626.7,-778,356,807,25.1
'2018-05-24 16:03:48.00',50.031,-500,-1,65.8,626.7,-778,356,808,25.1
'2018-05-24 16:03:49.00',50.030,-500,0,65.8,626.7,-778,356,808,25.1
'2018-05-24 16:03:50.00',50.035,-502,-1,65.8,626.7,-778,356,808,25.1
'2018-05-24 16:03:51.00',50.033,-500,-2,65.8,626.7,-778,356,808,25.1
'2018-05-24 16:03:51.99',50.032,-500,-1,65.8,626.7,-778,357,808,25.1
'2018-05-24 16:03:53.00',50.029,-501,1,65.8,626.7,-778,357,808,25.1
'2018-05-24 16:03:54.00',50.024,-502,1,65.8,626.7,-777,357,807,25.1
'2018-05-24 16:03:55.00',50.029,-500,1,65.8,626.7,-777,357,807,25.1
'2018-05-24 16:03:56.00',50.020,-500,0,65.8,626.7,-777,357,807,25.1
'2018-05-24 16:03:57.00',50.023,-499,-1,65.9,626.8,-777,357,807,25.1
'2018-05-24 16:03:58.00',50.018,-496,-2,65.9,626.8,-777,356,807,25.1
'2018-05-24 16:03:59.00',50.018,-497,0,65.9,626.8,-777,356,807,25.1
'2018-05-24 16:04:00.00',50.020,-498,1,65.9,626.8,-777,356,808,25.1
'2018-05-24 16:04:01.00',50.020,-498,2,65.9,626.8,-777,356,808,25.1
'2018-05-24 16:04:02.00',50.018,-498,2,65.9,626.8,-777,356,808,25.1
'2018-05-24 16:04:03.00',50.017,-499,1,66.0,626.8,-777,356,808,25.1
'2018-05-24 16:04:04.00',50.014,-500,3,66.0,626.8,-777,357,808,25.1
'2018-05-24 16:04:04.99',50.008,-497,0,66.0,626.8,-778,357,808,25.1
'2018-05-24 16:04:06.00',50.004,-498,0,66.0,626.8,-777,357,808,25.1
'2018-05-24 16:04:06.99',50.001,-496,0,66.0,626.8,-777,357,809,25.1
'2018-05-24 16:04:08.00',49.997,-502,-29,66.0,626.8,-778,357,809,25.1
'2018-05-24 16:04:09.00',49.995,-497,1,66.0,626.8,-778,357,809,25.1
'2018-05-24 16:04:10.00',49.993,-500,-1,66.0,626.8,-777,357,809,25.1
'2018-05-24 16:04:11.00',49.988,-498,-1,66.1,626.9,-777,356,809,25.1
'2018-05-24 16:04:12.00',49.985,-501,2,66.1,626.9,-777,356,809,25.1
'2018-05-24 16:04:13.00',49.984,-500,2,66.1,626.9,-777,356,809,25.1
'2018-05-24 16:04:14.00',49.982,-502,4,66.1,626.9,-777,356,808,25.0
'2018-05-24 16:04:15.00',49.980,-498,3,66.1,626.9,-777,356,808,25.0
'2018-05-24 16:04:15.99',49.979,-500,-1,66.2,626.9,-777,356,808,25.0
'2018-05-24 16:04:17.00',49.977,-500,0,66.2,626.9,-777,356,808,25.0
'2018-05-24 16:04:17.99',49.975,-503,2,66.2,626.9,-777,356,808,25.0
'2018-05-24 16:04:19.00',49.973,-500,1,66.2,626.9,-777,356,808,25.0
'2018-05-24 16:04:20.00',49.969,-503,2,66.2,626.9,-777,356,809,25.0
'2018-05-24 16:04:21.00',49.968,-501,2,66.2,626.9,-777,356,809,25.0
'2018-05-24 16:04:22.00',49.969,-499,-3,66.3,626.9,-777,356,809,25.0
'2018-05-24 16:04:23.00',49.969,-500,-1,66.3,626.9,-777,356,809,25.0
'2018-05-24 16:04:24.00',49.968,-500,1,66.3,626.9,-777,356,809,25.0
'2018-05-24 16:04:25.00',49.971,-502,4,66.3,626.9,-777,356,809,25.0
'2018-05-24 16:04:26.00',49.970,-501,2,66.3,626.9,-778,356,809,25.0
'2018-05-24 16:04:27.00',49.976,-502,1,66.3,626.9,-778,356,809,25.0
'2018-05-24 16:04:28.00',49.977,-500,-1,66.3,627.0,-778,356,809,25.0
'2018-05-24 16:04:28.99',49.980,-501,2,66.3,627.0,-778,356,809,25.0
'2018-05-24 16:04:30.00',49.981,-502,0,66.4,627.0,-778,356,809,25.0
'2018-05-24 16:04:31.00',49.981,-504,1,66.5,627.0,-778,356,809,25.0
'2018-05-24 16:04:32.00',49.983,-504,3,66.5,627.0,-778,356,809,25.0
'2018-05-24 16:04:33.00',49.979,-504,2,66.5,627.0,-778,356,810,25.0
'2018-05-24 16:04:34.00',49.977,-504,1,66.5,627.0,-778,356,810,25.0
'2018-05-24 16:04:35.00',49.973,-502,-1,66.5,627.0,-778,356,810,25.0
'2018-05-24 16:04:36.00',49.971,-500,0,66.5,627.0,-778,356,810,25.0
'2018-05-24 16:04:37.00',49.969,-500,0,66.6,627.0,-778,356,810,25.0
'2018-05-24 16:04:38.00',49.968,-502,1,66.6,627.0,-778,356,810,25.0
'2018-05-24 16:04:39.00',49.968,-500,0,66.6,627.0,-778,356,811,25.0
'2018-05-24 16:04:40.00',49.969,-499,1,66.6,627.0,-778,356,811,25.0
'2018-05-24 16:04:41.00',49.972,-497,-1,66.6,627.0,-778,356,811,25.0
'2018-05-24 16:04:41.99',49.972,-496,1,66.6,627.0,-778,356,811,25.0
'2018-05-24 16:04:43.00',49.973,-498,0,66.6,627.0,-778,356,811,25.0
'2018-05-24 16:04:43.99',49.975,-498,2,66.7,627.0,-778,356,811,25.0
'2018-05-24 16:04:45.00',49.976,-498,1,66.7,627.0,-778,356,811,25.0
'2018-05-24 16:04:46.00',49.976,-498,-1,66.7,627.1,-778,356,809,25.0
'2018-05-24 16:04:47.00',49.977,-497,-1,66.7,627.1,-778,356,809,25.0
'2018-05-24 16:04:48.00',49.981,-498,-2,66.7,627.1,-778,356,809,25.0
'2018-05-24 16:04:49.00',49.984,-497,-2,66.7,627.1,-778,356,809,25.0
'2018-05-24 16:04:50.00',49.986,-497,-3,66.7,627.1,-778,356,809,25.0
'2018-05-24 16:04:51.00',49.988,-498,-1,66.7,627.1,-778,356,809,25.0
'2018-05-24 16:04:52.00',49.989,-500,-3,66.7,627.1,-778,356,810,25.0
'2018-05-24 16:04:53.00',49.990,-500,-1,66.7,627.1,-778,356,810,25.0
'2018-05-24 16:04:54.00',49.991,-500,0,66.7,627.1,-778,356,810,25.0
'2018-05-24 16:04:54.99',49.992,-501,0,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:04:56.00',49.994,-500,0,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:04:57.00',49.995,-500,1,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:04:58.00',49.997,-502,1,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:04:59.00',49.998,-502,1,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:05:00.00',49.997,-500,0,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:05:01.00',49.995,-500,1,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:05:02.00',49.990,-500,1,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:05:03.00',49.986,-501,-1,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:05:04.00',49.984,-502,-1,66.8,627.1,-778,356,810,25.0
'2018-05-24 16:05:05.00',49.985,-502,-2,66.8,627.2,-778,356,810,25.0
'2018-05-24 16:05:06.00',49.983,-501,-3,66.8,627.2,-778,356,810,25.0
'2018-05-24 16:05:07.00',49.977,-502,-3,66.8,627.2,-777,356,810,25.0
'2018-05-24 16:05:07.99',49.974,-502,-3,66.8,627.2,-778,356,810,25.0
'2018-05-24 16:05:09.00',49.971,-502,-1,66.9,627.2,-778,356,810,25.0
'2018-05-24 16:05:09.99',49.972,-502,-2,66.9,627.2,-778,356,810,25.0
'2018-05-24 16:05:11.00',49.971,-502,-3,66.9,627.2,-778,356,810,25.0
'2018-05-24 16:05:12.00',49.972,-498,-3,66.9,627.2,-778,356,810,25.0
'2018-05-24 16:05:13.00',49.965,-498,-2,66.9,627.2,-778,356,810,25.0
'2018-05-24 16:05:14.00',49.959,-500,1,67.0,627.2,-778,356,810,25.0
'2018-05-24 16:05:15.00',49.959,-501,1,67.0,627.2,-778,356,810,25.0
'2018-05-24 16:05:16.00',49.961,-500,0,67.0,627.2,-778,356,810,25.0
'2018-05-24 16:05:17.00',49.961,-501,0,67.0,627.2,-778,356,809,25.0
'2018-05-24 16:05:18.00',49.961,-503,-1,67.1,627.2,-778,356,809,25.0
'2018-05-24 16:05:19.00',49.962,-504,1,67.1,627.2,-778,356,809,25.0
'2018-05-24 16:05:20.00',49.962,-501,1,67.1,627.2,-778,356,809,25.0
'2018-05-24 16:05:20.99',49.961,-502,-1,67.1,627.3,-778,356,809,25.0
'2018-05-24 16:05:22.00',49.960,-501,-1,67.1,627.3,-778,356,809,25.0
'2018-05-24 16:05:23.00',49.958,-500,2,67.1,627.3,-778,356,809,25.0
'2018-05-24 16:05:24.00',49.956,-500,1,67.1,627.3,-778,356,809,25.0
'2018-05-24 16:05:25.00',49.955,-498,-1,67.1,627.3,-778,356,809,25.0
'2018-05-24 16:05:26.00',49.960,-498,-1,67.1,627.3,-778,356,809,25.0
'2018-05-24 16:05:27.00',49.962,-499,1,67.1,627.3,-777,356,809,25.0
'2018-05-24 16:05:28.00',49.965,-502,-1,67.1,627.3,-777,356,809,25.0
'2018-05-24 16:05:29.00',49.967,-500,-3,67.1,627.3,-777,356,809,25.0
'2018-05-24 16:05:30.00',49.969,-501,0,67.2,627.3,-777,356,809,25.0
'2018-05-24 16:05:31.00',49.971,-502,1,67.2,627.3,-777,356,809,25.0
'2018-05-24 16:05:32.00',49.974,-500,-1,67.2,627.3,-777,356,809,25.0
'2018-05-24 16:05:33.00',49.977,-500,-2,67.2,627.3,-778,356,809,25.0
'2018-05-24 16:05:33.99',49.979,-499,-2,67.2,627.3,-778,356,809,25.0
'2018-05-24 16:05:35.00',49.977,-498,-2,67.3,627.3,-778,356,809,25.0
'2018-05-24 16:05:35.99',49.980,-498,-1,67.3,627.4,-778,356,809,25.0
'2018-05-24 16:05:37.00',49.981,-500,0,67.3,627.4,-778,356,808,25.0
'2018-05-24 16:05:38.00',49.980,-500,0,67.3,627.4,-778,356,808,25.0
'2018-05-24 16:05:39.00',49.983,-500,3,67.3,627.4,-778,356,808,25.0
'2018-05-24 16:05:40.00',49.988,-498,2,67.4,627.4,-778,356,808,25.0
'2018-05-24 16:05:41.00',49.988,-499,2,67.4,627.4,-778,356,808,25.0
'2018-05-24 16:05:42.00',49.990,-499,-1,67.4,627.4,-778,356,808,25.0
'2018-05-24 16:05:43.00',49.993,-500,1,67.4,627.4,-778,356,808,25.0
'2018-05-24 16:05:44.00',49.993,-500,0,67.4,627.4,-778,356,808,25.0
'2018-05-24 16:05:45.00',49.994,-498,27,67.5,627.4,-777,356,809,25.0
'2018-05-24 16:05:46.00',49.997,-500,-1,67.5,627.4,-777,356,809,25.0
'2018-05-24 16:05:46.99',49.994,-500,0,67.5,627.4,-777,356,809,25.0
'2018-05-24 16:05:48.00',49.991,-499,0,67.6,627.4,-777,356,809,25.0
'2018-05-24 16:05:49.00',49.987,-498,2,67.6,627.4,-777,356,809,25.0
'2018-05-24 16:05:50.00',49.980,-501,-1,67.6,627.4,-777,356,809,25.0
'2018-05-24 16:05:51.00',49.975,-500,-1,67.6,627.4,-777,356,811,25.0
'2018-05-24 16:05:52.00',49.969,-504,2,67.6,627.4,-777,356,811,25.0
'2018-05-24 16:05:53.00',49.967,-501,1,67.6,627.4,-777,356,811,25.0
'2018-05-24 16:05:54.00',49.965,-504,-1,67.6,627.5,-777,356,811,25.0
'2018-05-24 16:05:55.00',49.958,-501,-3,67.6,627.5,-778,356,811,25.0
'2018-05-24 16:05:56.00',49.958,-500,-1,67.6,627.5,-778,356,811,24.9
'2018-05-24 16:05:57.00',49.955,-502,0,67.6,627.5,-778,356,811,24.9
'2018-05-24 16:05:57.99',49.955,-500,-1,67.6,627.5,-778,356,810,24.9
'2018-05-24 16:05:59.00',49.952,-498,-2,67.6,627.5,-778,356,810,24.9
'2018-05-24 16:05:59.99',49.950,-498,2,67.6,627.5,-778,356,810,24.9
'2018-05-24 16:06:01.00',49.952,-498,-1,67.6,627.5,-778,356,810,24.9
'2018-05-24 16:06:02.00',49.952,-498,0,67.6,627.5,-778,356,810,24.9
'2018-05-24 16:06:03.00',49.950,-498,-1,67.6,627.5,-778,356,810,24.8
'2018-05-24 16:06:04.00',49.950,-500,0,67.6,627.5,-778,356,808,24.8
'2018-05-24 16:06:05.00',49.948,-501,-1,67.6,627.5,-778,356,808,24.8
'2018-05-24 16:06:06.00',49.947,-500,-1,67.6,627.5,-778,356,808,24.8
'2018-05-24 16:06:07.00',49.944,-502,1,67.7,627.5,-777,356,808,24.4
'2018-05-24 16:06:08.00',49.943,-499,-2,67.7,627.5,-777,356,808,24.4
'2018-05-24 16:06:09.00',49.944,-498,0,67.7,627.5,-777,356,808,24.4
'2018-05-24 16:06:10.00',49.942,-500,3,67.7,627.6,-777,356,808,24.4
'2018-05-24 16:06:10.99',49.943,-501,0,67.7,627.6,-777,356,810,24.4
'2018-05-24 16:06:12.00',49.943,-500,-1,67.7,627.6,-776,356,810,24.4
'2018-05-24 16:06:12.99',49.945,-504,2,67.7,627.6,-776,356,810,24.4
'2018-05-24 16:06:14.00',49.944,-502,-1,67.7,627.6,-776,355,810,24.4
'2018-05-24 16:06:15.00',49.943,-500,0,67.8,627.6,-776,355,810,24.4
'2018-05-24 16:06:16.00',49.947,-502,1,67.8,627.6,-777,355,810,24.4
'2018-05-24 16:06:17.00',49.947,-498,0,67.8,627.6,-777,355,811,24.4
'2018-05-24 16:06:18.00',49.953,-497,0,67.8,627.6,-777,355,811,24.4
'2018-05-24 16:06:19.00',49.953,-497,-1,67.8,627.6,-777,355,811,24.4
'2018-05-24 16:06:20.00',49.953,-498,3,67.8,627.6,-777,355,811,24.4
'2018-05-24 16:06:21.00',49.956,-496,-1,67.8,627.6,-777,355,811,24.3
'2018-05-24 16:06:22.00',49.959,-497,-1,67.9,627.6,-777,355,811,24.3
'2018-05-24 16:06:23.00',49.962,-498,0,67.9,627.6,-777,355,811,24.3
'2018-05-24 16:06:23.99',49.966,-503,0,67.9,627.7,-777,355,811,24.3
'2018-05-24 16:06:25.00',49.968,-502,-1,67.9,627.7,-777,355,811,24.2
'2018-05-24 16:06:26.00',49.970,-500,-1,68.0,627.7,-777,355,811,24.2
'2018-05-24 16:06:27.00',49.972,-501,-3,68.0,627.7,-777,355,811,24.2
'2018-05-24 16:06:28.00',49.976,-500,-1,68.0,627.7,-777,355,811,24.2
'2018-05-24 16:06:29.00',49.979,-502,-1,68.1,627.7,-777,355,811,24.2
'2018-05-24 16:06:30.00',49.979,-502,-1,68.1,627.7,-777,355,812,24.2
'2018-05-24 16:06:31.00',49.979,-500,1,68.1,627.7,-777,355,812,24.2
'2018-05-24 16:06:32.00',49.978,-499,-1,68.1,627.7,-776,355,812,24.1
'2018-05-24 16:06:33.00',49.976,-497,-3,68.1,627.7,-776,355,812,24.1
'2018-05-24 16:06:34.00',49.973,-501,-1,68.1,627.7,-776,355,812,24.1
'2018-05-24 16:06:35.00',49.969,-501,1,68.1,627.7,-776,355,812,24.1
'2018-05-24 16:06:36.00',49.966,-502,1,68.1,627.7,-776,355,812,24.1
'2018-05-24 16:06:36.99',49.964,-500,-2,68.1,627.8,-776,355,811,24.1
'2018-05-24 16:06:38.00',49.962,-500,-3,68.1,627.8,-776,355,811,24.1
'2018-05-24 16:06:38.99',49.963,-502,0,68.1,627.8,-776,355,811,24.1
'2018-05-24 16:06:40.00',49.964,-502,0,68.1,627.8,-776,355,811,24.1
'2018-05-24 16:06:41.00',49.968,-501,-3,68.1,627.8,-776,355,811,24.1
'2018-05-24 16:06:42.00',49.971,-498,-3,68.1,627.8,-776,355,811,24.1
'2018-05-24 16:06:43.00',49.975,-498,-2,68.2,627.8,-776,355,811,24.1
'2018-05-24 16:06:44.00',49.976,-500,-2,68.2,627.8,-776,355,811,24.1
'2018-05-24 16:06:45.00',49.977,-500,-1,68.2,627.8,-777,355,811,24.1
'2018-05-24 16:06:46.00',49.976,-502,2,68.2,627.8,-777,355,811,24.1
'2018-05-24 16:06:47.00',49.976,-502,2,68.2,627.8,-777,355,811,24.1
'2018-05-24 16:06:48.00',49.971,-501,-1,68.3,627.8,-777,355,811,24.1
'2018-05-24 16:06:49.00',49.972,-501,-3,68.3,627.8,-777,355,813,24.1
'2018-05-24 16:06:49.99',49.968,-501,-3,68.3,627.8,-777,355,813,24.1
'2018-05-24 16:06:51.00',49.963,-502,2,68.3,627.8,-777,355,813,24.0
'2018-05-24 16:06:52.00',49.960,-504,1,68.3,627.8,-777,355,813,24.0
'2018-05-24 16:06:53.00',49.958,-502,-1,68.3,627.8,-777,355,813,24.0
'2018-05-24 16:06:54.00',49.959,-501,-1,68.4,627.9,-777,355,813,24.0
'2018-05-24 16:06:55.00',49.961,-502,2,68.4,627.9,-777,355,813,24.0
'2018-05-24 16:06:56.00',49.965,-502,1,68.4,627.9,-777,355,813,24.0
'2018-05-24 16:06:57.00',49.968,-502,1,68.4,627.9,-777,355,813,24.0
'2018-05-24 16:06:58.00',49.967,-499,0,68.4,627.9,-777,355,813,24.0
'2018-05-24 16:06:59.00',49.971,-499,-1,68.5,627.9,-777,355,813,24.0
'2018-05-24 16:07:00.00',49.968,-498,0,68.5,627.9,-777,355,813,24.0
'2018-05-24 16:07:01.00',49.972,-498,1,68.5,627.9,-777,355,813,24.0
'2018-05-24 16:07:02.00',49.967,-497,1,68.5,627.9,-777,355,812,24.0
'2018-05-24 16:07:02.99',49.963,-499,0,68.6,627.9,-777,355,812,24.0
'2018-05-24 16:07:04.00',49.959,-496,-3,68.6,627.9,-777,355,812,24.0
'2018-05-24 16:07:04.99',49.952,-498,1,68.6,627.9,-777,355,812,24.0
'2018-05-24 16:07:06.00',49.948,-500,-1,68.6,627.9,-777,355,812,24.0
'2018-05-24 16:07:07.00',49.945,-500,-1,68.6,627.9,-777,355,812,24.0
'2018-05-24 16:07:08.00',49.944,-502,0,68.6,627.9,-777,355,811,24.0
'2018-05-24 16:07:09.00',49.944,-502,1,68.6,627.9,-777,355,811,23.9
'2018-05-24 16:07:10.00',49.944,-500,-4,68.6,628.0,-777,355,811,23.9
'2018-05-24 16:07:11.00',49.943,-501,1,68.6,628.0,-777,355,811,23.9
'2018-05-24 16:07:12.00',49.944,-501,1,68.6,628.0,-777,355,811,23.8
'2018-05-24 16:07:13.00',49.944,-502,1,68.6,628.0,-777,355,811,23.8
'2018-05-24 16:07:14.00',49.947,-502,3,68.6,628.0,-777,355,811,23.8
'2018-05-24 16:07:15.00',49.948,-500,3,68.6,628.0,-777,355,811,23.8
'2018-05-24 16:07:15.99',49.949,-500,3,68.6,628.0,-777,355,811,23.8
'2018-05-24 16:07:17.00',49.950,-499,-1,68.6,628.0,-777,355,811,23.8
'2018-05-24 16:07:18.00',49.949,-500,1,68.6,628.0,-777,355,811,23.8
'2018-05-24 16:07:19.00',49.952,-499,0,68.6,628.0,-777,355,811,23.8
'2018-05-24 16:07:20.00',49.949,-497,1,68.6,628.0,-777,355,811,23.7
'2018-05-24 16:07:21.00',49.952,-497,3,68.6,628.0,-776,355,811,23.7
'2018-05-24 16:07:22.00',49.952,-499,-1,68.6,628.0,-777,355,811,23.7
'2018-05-24 16:07:23.00',49.952,-497,-1,68.6,628.0,-776,355,811,23.7
'2018-05-24 16:07:24.00',49.952,-501,1,68.7,628.1,-776,355,811,23.7
'2018-05-24 16:07:25.00',49.954,-504,3,68.7,628.1,-776,356,811,23.7
'2018-05-24 16:07:26.00',49.957,-504,3,68.7,628.1,-776,356,811,23.7
'2018-05-24 16:07:26.99',49.961,-500,0,68.7,628.1,-776,356,809,23.7
'2018-05-24 16:07:28.00',49.962,-498,1,68.7,628.1,-776,356,809,23.7
'2018-05-24 16:07:28.99',49.965,-500,1,68.8,628.1,-776,356,809,23.7
'2018-05-24 16:07:30.00',49.971,-500,3,68.8,628.1,-776,356,809,23.7
'2018-05-24 16:07:31.00',49.971,-500,2,68.8,628.1,-776,356,809,23.7
'2018-05-24 16:07:32.00',49.976,-498,0,68.8,628.1,-776,356,809,23.7
'2018-05-24 16:07:33.00',49.977,-496,-1,68.8,628.1,-776,356,809,23.7
'2018-05-24 16:07:34.00',49.976,-495,1,68.8,628.1,-776,356,811,23.7
'2018-05-24 16:07:35.00',49.982,-498,1,68.8,628.1,-775,356,811,23.7
'2018-05-24 16:07:36.00',49.983,-497,1,68.9,628.2,-775,356,811,23.7
'2018-05-24 16:07:37.00',49.989,-498,2,68.9,628.2,-775,356,811,23.7
'2018-05-24 16:07:38.00',49.988,-498,2,68.9,628.2,-775,356,811,23.7
'2018-05-24 16:07:39.00',49.984,-504,-1,69.0,628.2,-775,356,811,23.7
'2018-05-24 16:07:39.99',49.988,-500,0,69.0,628.2,-775,356,810,23.7
'2018-05-24 16:07:41.00',49.992,-502,0,69.0,628.2,-776,356,810,23.7
'2018-05-24 16:07:41.99',49.995,-498,1,69.0,628.2,-776,356,810,23.7
'2018-05-24 16:07:43.00',49.990,-500,0,69.0,628.2,-776,356,810,23.7
'2018-05-24 16:07:44.00',49.990,-500,1,69.0,628.2,-776,356,810,23.7
'2018-05-24 16:07:45.00',49.989,-499,2,69.0,628.2,-775,356,810,23.7
'2018-05-24 16:07:46.00',49.988,-500,1,69.0,628.2,-775,356,810,23.7
'2018-05-24 16:07:47.00',49.988,-499,3,69.0,628.2,-775,356,809,23.7
'2018-05-24 16:07:48.00',49.984,-500,2,69.1,628.2,-775,356,809,23.8
'2018-05-24 16:07:49.00',49.984,-498,3,69.1,628.3,-775,356,809,23.8
'2018-05-24 16:07:50.00',49.980,-497,3,69.1,628.3,-775,356,809,23.8
'2018-05-24 16:07:51.00',49.982,-500,2,69.1,628.3,-775,355,809,23.8
'2018-05-24 16:07:52.00',49.986,-498,3,69.1,628.3,-775,355,809,23.8
'2018-05-24 16:07:52.99',49.987,-498,2,69.1,628.3,-775,355,809,23.8
'2018-05-24 16:07:54.00',49.988,-495,2,69.1,628.3,-775,355,811,23.8
'2018-05-24 16:07:55.00',49.988,-498,1,69.1,628.3,-775,355,811,23.8
'2018-05-24 16:07:56.00',49.985,-496,1,69.2,628.3,-775,355,811,23.8
'2018-05-24 16:07:57.00',49.984,-496,2,69.2,628.3,-774,355,811,23.8
'2018-05-24 16:07:58.00',49.984,-498,3,69.2,628.3,-774,355,811,23.8
'2018-05-24 16:07:59.00',49.989,-497,2,69.2,628.3,-774,355,811,23.7
'2018-05-24 16:08:00.00',49.990,-498,2,69.2,628.3,-774,355,812,23.7
'2018-05-24 16:08:01.00',49.991,-497,3,69.2,628.4,-775,355,812,23.7
'2018-05-24 16:08:02.00',49.992,-497,3,69.3,628.4,-775,355,812,23.7
'2018-05-24 16:08:03.00',49.990,-498,3,69.3,628.4,-775,355,812,23.9
'2018-05-24 16:08:04.00',49.991,-499,3,69.3,628.4,-775,355,812,23.9
'2018-05-24 16:08:05.00',49.990,-498,1,69.3,628.4,-775,355,812,23.9
'2018-05-24 16:08:05.99',49.998,-496,1,69.3,628.4,-775,355,812,23.9
'2018-05-24 16:08:07.00',50.002,-497,1,69.3,628.4,-775,355,810,23.9
'2018-05-24 16:08:07.99',50.005,-497,4,69.4,628.4,-775,355,810,23.9
'2018-05-24 16:08:09.00',50.005,-498,4,69.4,628.4,-775,355,810,23.9
'2018-05-24 16:08:10.00',50.010,-496,3,69.4,628.4,-775,355,810,23.9
'2018-05-24 16:08:11.00',50.011,-497,3,69.5,628.4,-775,355,810,23.9
'2018-05-24 16:08:12.00',50.013,-498,4,69.5,628.4,-774,355,810,23.9
'2018-05-24 16:08:13.00',50.017,-495,2,69.5,628.4,-774,355,810,23.9
'2018-05-24 16:08:14.00',50.019,-497,3,69.5,628.5,-774,355,808,23.9
'2018-05-24 16:08:15.00',50.026,-497,2,69.5,628.5,-774,355,808,23.9
'2018-05-24 16:08:16.00',50.025,-497,1,69.5,628.5,-774,355,808,23.9
'2018-05-24 16:08:17.00',50.023,-499,1,69.5,628.5,-774,355,808,23.9
'2018-05-24 16:08:18.00',50.028,-500,3,69.5,628.5,-774,355,808,23.9
'2018-05-24 16:08:18.99',50.026,-498,4,69.5,628.5,-774,355,808,23.9
'2018-05-24 16:08:20.00',50.026,-500,3,69.5,628.5,-774,355,808,23.9
'2018-05-24 16:08:21.00',50.020,-499,2,69.5,628.5,-775,355,810,23.9
'2018-05-24 16:08:22.00',50.015,-501,1,69.5,628.5,-774,355,810,23.9
'2018-05-24 16:08:23.00',50.010,-502,0,69.6,628.5,-774,355,810,23.9
'2018-05-24 16:08:24.00',50.008,-500,1,69.6,628.5,-774,355,810,23.9
'2018-05-24 16:08:25.00',50.006,-504,-28,69.6,628.5,-774,355,810,23.9
'2018-05-24 16:08:26.00',49.998,-500,0,69.6,628.6,-775,355,810,23.9
'2018-05-24 16:08:27.00',49.994,-503,2,69.6,628.6,-775,355,812,23.9
'2018-05-24 16:08:28.00',49.992,-501,2,69.6,628.6,-775,355,812,23.9
'2018-05-24 16:08:29.00',49.987,-502,0,69.6,628.6,-775,355,812,23.9
'2018-05-24 16:08:30.00',49.985,-500,-1,69.6,628.6,-775,355,812,23.9
'2018-05-24 16:08:31.00',49.982,-500,-1,69.6,628.6,-775,354,812,23.9
'2018-05-24 16:08:31.99',49.980,-499,2,69.6,628.6,-775,354,812,23.9
'2018-05-24 16:08:33.00',49.981,-500,1,69.6,628.6,-775,354,812,23.9
'2018-05-24 16:08:33.99',49.979,-499,1,69.6,628.6,-775,354,812,23.9
'2018-05-24 16:08:35.00',49.980,-501,2,69.6,628.6,-775,354,812,23.9
'2018-05-24 16:08:36.00',49.977,-499,1,69.6,628.6,-775,354,812,24.0
'2018-05-24 16:08:37.00',49.974,-498,1,69.7,628.6,-775,354,812,24.0
'2018-05-24 16:08:38.00',49.975,-497,-2,69.7,628.7,-775,354,812,24.0
'2018-05-24 16:08:39.00',49.974,-497,-1,69.7,628.7,-775,354,812,24.0
'2018-05-24 16:08:40.00',49.977,-496,-1,69.7,628.7,-775,354,813,24.0
'2018-05-24 16:08:41.00',49.977,-498,2,69.7,628.7,-775,354,813,24.0
'2018-05-24 16:08:42.00',49.980,-499,1,69.7,628.7,-775,354,813,24.0
'2018-05-24 16:08:43.00',49.983,-498,-1,69.8,628.7,-775,354,813,24.0
'2018-05-24 16:08:44.00',49.981,-500,-1,69.8,628.7,-775,355,813,24.0
'2018-05-24 16:08:44.99',49.980,-500,-1,69.8,628.7,-775,355,813,24.0
'2018-05-24 16:08:46.00',49.982,-500,1,69.8,628.7,-775,355,812,24.0
'2018-05-24 16:08:47.00',49.983,-499,3,69.8,628.7,-776,355,812,24.0
'2018-05-24 16:08:48.00',49.983,-501,2,69.8,628.7,-775,355,812,24.0
'2018-05-24 16:08:49.00',49.981,-498,2,69.8,628.7,-775,355,812,24.0
'2018-05-24 16:08:50.00',49.983,-500,2,69.8,628.8,-775,354,812,24.0
'2018-05-24 16:08:51.00',49.980,-496,0,69.9,628.8,-775,354,812,24.0
'2018-05-24 16:08:52.00',49.981,-496,2,69.9,628.8,-775,354,812,24.0
'2018-05-24 16:08:53.00',49.981,-497,-1,69.9,628.8,-775,354,812,24.0
'2018-05-24 16:08:54.00',49.980,-496,2,69.9,628.8,-775,354,812,23.9
'2018-05-24 16:08:55.00',49.981,-497,2,69.9,628.8,-775,354,812,23.9
'2018-05-24 16:08:56.00',49.979,-498,3,70.0,628.8,-775,354,812,23.9
'2018-05-24 16:08:57.00',49.978,-498,2,70.0,628.8,-775,355,812,23.9
'2018-05-24 16:08:57.99',49.976,-498,3,70.0,628.8,-775,355,812,23.9
'2018-05-24 16:08:59.00',49.979,-498,1,70.0,628.8,-775,355,812,23.9
'2018-05-24 16:09:00.00',49.977,-497,-1,70.0,628.8,-775,355,812,23.9
'2018-05-24 16:09:01.00',49.982,-498,-1,70.0,628.9,-775,355,812,24.0
'2018-05-24 16:09:02.00',49.979,-497,1,70.0,628.9,-775,355,812,24.0
'2018-05-24 16:09:03.00',49.983,-500,2,70.0,628.9,-775,355,812,24.0
'2018-05-24 16:09:04.00',49.987,-499,1,70.0,628.9,-775,355,812,24.0
'2018-05-24 16:09:05.00',49.989,-500,3,70.1,628.9,-775,355,812,24.0
'2018-05-24 16:09:06.00',49.990,-502,1,70.1,628.9,-775,355,812,24.0
'2018-05-24 16:09:07.00',49.993,-501,3,70.1,628.9,-775,355,812,24.0
'2018-05-24 16:09:08.00',49.998,-501,2,70.1,628.9,-775,355,812,23.8
'2018-05-24 16:09:08.99',50.005,-503,-28,70.2,628.9,-775,355,812,23.8
'2018-05-24 16:09:10.00',50.005,-502,30,70.2,628.9,-775,355,812,23.8
'2018-05-24 16:09:10.99',50.004,-502,1,70.2,628.9,-775,355,812,23.8
'2018-05-24 16:09:12.00',50.011,-502,-1,70.2,628.9,-775,355,812,23.8
'2018-05-24 16:09:13.00',50.015,-500,2,70.2,629.0,-775,355,812,23.8
'2018-05-24 16:09:14.00',50.017,-500,0,70.2,629.0,-775,355,812,23.8
'2018-05-24 16:09:15.00',50.020,-498,0,70.2,629.0,-775,355,812,23.8
'2018-05-24 16:09:16.00',50.023,-496,0,70.2,629.0,-775,355,812,23.8
'2018-05-24 16:09:17.00',50.024,-496,0,70.3,629.0,-775,355,812,23.8
'2018-05-24 16:09:18.00',50.032,-498,1,70.3,629.0,-775,355,812,23.8
'2018-05-24 16:09:19.00',50.031,-499,2,70.3,629.0,-775,355,812,23.9
'2018-05-24 16:09:20.00',50.027,-498,0,70.4,629.0,-775,355,812,23.9
'2018-05-24 16:09:21.00',50.032,-497,-2,70.4,629.0,-775,355,812,23.9
'2018-05-24 16:09:21.99',50.029,-499,-1,70.4,629.0,-775,355,812,23.9
'2018-05-24 16:09:23.00',50.031,-498,0,70.4,629.0,-775,355,812,23.9
'2018-05-24 16:09:24.00',50.033,-500,2,70.5,629.1,-775,355,812,23.9
'2018-05-24 16:09:25.00',50.030,-500,0,70.5,629.1,-775,355,812,23.9
'2018-05-24 16:09:26.00',50.032,-500,0,70.5,629.1,-775,355,813,24.0
'2018-05-24 16:09:27.00',50.028,-500,-3,70.5,629.1,-775,355,813,24.0
'2018-05-24 16:09:28.00',50.029,-505,-1,70.5,629.1,-775,355,813,24.0
'2018-05-24 16:09:29.00',50.030,-503,1,70.5,629.1,-775,355,813,24.0
'2018-05-24 16:09:30.00',50.033,-504,2,70.5,629.1,-775,355,813,24.0
'2018-05-24 16:09:31.00',50.033,-504,0,70.5,629.1,-775,355,813,24.0
'2018-05-24 16:09:32.00',50.034,-500,1,70.5,629.2,-775,355,813,24.0
'2018-05-24 16:09:33.00',50.033,-500,1,70.5,629.2,-775,355,813,24.0
'2018-05-24 16:09:34.00',50.031,-501,3,70.5,629.2,-775,355,813,24.0
'2018-05-24 16:09:34.99',50.035,-498,-1,70.5,629.2,-776,355,813,24.0
'2018-05-24 16:09:36.00',50.031,-496,0,70.5,629.2,-776,355,813,24.0
'2018-05-24 16:09:36.99',50.029,-498,0,70.5,629.2,-776,355,813,24.0
'2018-05-24 16:09:38.00',50.025,-498,0,70.6,629.2,-776,355,813,24.0
'2018-05-24 16:09:39.00',50.019,-502,1,70.6,629.2,-776,355,813,24.0
'2018-05-24 16:09:40.00',50.014,-499,3,70.6,629.3,-776,355,813,24.0
'2018-05-24 16:09:41.00',50.010,-502,2,70.6,629.3,-776,355,813,24.0
'2018-05-24 16:09:42.00',50.009,-502,0,70.6,629.3,-776,355,813,24.0
'2018-05-24 16:09:43.00',50.005,-502,1,70.6,629.3,-776,355,813,24.0
'2018-05-24 16:09:44.00',49.998,-501,27,70.6,629.3,-776,355,813,24.0
'2018-05-24 16:09:45.00',49.993,-500,2,70.6,629.3,-776,355,814,24.1
'2018-05-24 16:09:46.00',49.990,-500,2,70.6,629.3,-776,355,814,24.1
'2018-05-24 16:09:47.00',49.981,-500,3,70.6,629.3,-776,355,814,24.1
'2018-05-24 16:09:47.99',49.978,-497,2,70.6,629.3,-776,355,814,24.1
'2018-05-24 16:09:49.00',49.976,-498,0,70.6,629.3,-775,355,814,24.1
'2018-05-24 16:09:50.00',49.972,-505,0,70.6,629.3,-775,355,814,24.1
'2018-05-24 16:09:51.00',49.972,-504,3,70.7,629.3,-775,355,814,24.1
'2018-05-24 16:09:52.00',49.970,-505,0,70.7,629.4,-775,355,812,24.1
'2018-05-24 16:09:53.00',49.967,-500,1,70.7,629.4,-775,355,812,24.1
'2018-05-24 16:09:54.00',49.962,-500,-1,70.7,629.4,-775,355,812,24.1
'2018-05-24 16:09:55.00',49.959,-500,-1,70.7,629.4,-775,355,812,24.1
'2018-05-24 16:09:56.00',49.958,-498,4,70.7,629.4,-775,355,812,24.1
'2018-05-24 16:09:57.00',49.959,-497,0,70.8,629.4,-775,355,812,24.1
'2018-05-24 16:09:58.00',49.959,-496,-1,70.8,629.4,-775,355,812,24.1
'2018-05-24 16:09:59.00',49.958,-498,1,70.8,629.4,-775,355,812,24.1
'2018-05-24 16:10:00.00',49.965,-498,3,70.8,629.4,-775,355,812,24.1
'2018-05-24 16:10:00.99',49.969,-497,3,70.8,629.4,-775,355,812,24.1
'2018-05-24 16:10:02.00',49.974,-498,-1,70.8,629.4,-775,355,812,24.1
'2018-05-24 16:10:02.99',49.979,-497,-1,70.8,629.5,-775,355,812,24.1
'2018-05-24 16:10:04.00',49.984,-496,-1,70.9,629.5,-775,355,812,24.1
'2018-05-24 16:10:05.00',49.990,-498,-2,70.9,629.5,-775,355,811,24.1
'2018-05-24 16:10:06.00',49.988,-497,0,70.9,629.5,-775,355,811,24.1
'2018-05-24 16:10:07.00',49.988,-500,0,70.9,629.5,-775,355,811,24.1
'2018-05-24 16:10:08.00',49.990,-496,1,70.9,629.5,-775,355,811,24.1
'2018-05-24 16:10:09.00',49.990,-500,1,71.0,629.5,-775,355,811,24.1
'2018-05-24 16:10:10.00',49.992,-500,1,71.0,629.5,-775,355,811,24.1
'2018-05-24 16:10:11.00',49.992,-501,2,71.0,629.5,-774,355,811,24.1
'2018-05-24 16:10:12.00',49.997,-499,-1,71.0,629.5,-774,355,811,24.1
'2018-05-24 16:10:13.00',49.989,-501,0,71.0,629.5,-774,355,811,24.1
'2018-05-24 16:10:13.99',49.990,-500,2,71.0,629.5,-774,355,811,24.2
'2018-05-24 16:10:15.00',49.992,-500,2,71.0,629.6,-774,355,811,24.2
'2018-05-24 16:10:16.00',49.990,-500,0,71.0,629.6,-774,355,811,24.2
'2018-05-24 16:10:17.00',49.989,-500,0,71.0,629.6,-774,355,811,24.2
'2018-05-24 16:10:18.00',49.991,-500,2,71.0,629.6,-774,355,810,24.2
'2018-05-24 16:10:19.00',49.990,-500,-1,71.0,629.6,-774,355,810,24.2
'2018-05-24 16:10:20.00',49.994,-501,-1,71.1,629.6,-774,355,810,24.2
'2018-05-24 16:10:21.00',49.986,-499,-1,71.1,629.6,-774,355,810,24.3
'2018-05-24 16:10:22.00',49.984,-499,-2,71.1,629.6,-774,355,810,24.3
'2018-05-24 16:10:23.00',49.983,-500,0,71.2,629.6,-774,355,810,24.3
'2018-05-24 16:10:24.00',49.980,-501,-1,71.2,629.6,-774,355,810,24.3
'2018-05-24 16:10:25.00',49.980,-501,1,71.2,629.7,-773,355,810,24.3
'2018-05-24 16:10:26.00',49.984,-500,3,71.2,629.7,-773,355,810,24.3
'2018-05-24 16:10:26.99',49.978,-498,-1,71.2,629.7,-773,355,810,24.3
'2018-05-24 16:10:28.00',49.983,-498,-1,71.2,629.7,-773,355,810,24.3
'2018-05-24 16:10:28.99',49.980,-499,-3,71.2,629.8,-773,355,810,24.3
'2018-05-24 16:10:30.00',49.979,-500,-3,71.2,629.8,-773,355,810,24.3
'2018-05-24 16:10:31.00',49.979,-498,-2,71.3,629.8,-773,355,811,24.3
'2018-05-24 16:10:32.00',49.987,-498,-2,71.3,629.8,-773,355,811,24.3
'2018-05-24 16:10:33.00',49.988,-500,-2,71.3,629.8,-773,355,811,24.3
'2018-05-24 16:10:34.00',49.988,-500,2,71.4,629.8,-773,355,811,24.3
'2018-05-24 16:10:35.00',49.990,-501,-1,71.4,629.8,-774,355,811,24.3
'2018-05-24 16:10:36.00',49.989,-501,0,71.4,629.8,-773,355,811,24.3
'2018-05-24 16:10:37.00',49.989,-501,3,71.4,629.8,-774,355,811,24.3
'2018-05-24 16:10:37.99',49.989,-501,3,71.4,629.8,-774,355,811,24.3
'2018-05-24 16:10:39.00',49.992,-501,1,71.4,629.8,-774,355,811,24.4
'2018-05-24 16:10:39.99',49.993,-500,3,71.4,629.9,-774,355,811,24.4
'2018-05-24 16:10:41.00',49.994,-499,3,71.5,629.9,-774,355,811,24.4
'2018-05-24 16:10:42.00',49.998,-498,1,71.5,629.9,-774,355,811,24.4
'2018-05-24 16:10:43.00',49.996,-498,1,71.5,629.9,-774,355,811,24.4
'2018-05-24 16:10:44.00',49.996,-498,-22,71.5,629.9,-774,355,813,24.4
'2018-05-24 16:10:45.00',49.995,-500,-1,71.5,629.9,-774,355,813,24.4
'2018-05-24 16:10:46.00',49.995,-498,-25,71.5,629.9,-774,355,813,24.4
'2018-05-24 16:10:47.00',49.996,-498,-21,71.5,629.9,-774,355,813,24.4
'2018-05-24 16:10:48.00',49.997,-498,1,71.5,629.9,-773,355,813,24.4
'2018-05-24 16:10:49.00',49.995,-498,2,71.5,629.9,-773,355,813,24.4
'2018-05-24 16:10:50.00',49.992,-497,2,71.5,629.9,-773,355,813,24.5
'2018-05-24 16:10:50.99',49.992,-498,0,71.5,630.0,-773,355,812,24.5
'2018-05-24 16:10:52.00',49.991,-497,1,71.5,630.0,-773,355,812,24.5
'2018-05-24 16:10:53.00',49.988,-495,-3,71.5,630.0,-773,355,812,24.5
'2018-05-24 16:10:54.00',49.986,-498,-3,71.6,630.0,-773,355,812,24.5
'2018-05-24 16:10:55.00',49.985,-500,1,71.6,630.0,-773,355,812,24.5
'2018-05-24 16:10:56.00',49.986,-500,3,71.6,630.0,-774,355,812,24.5
'2018-05-24 16:10:57.00',49.986,-500,1,71.6,630.0,-774,355,812,24.6
'2018-05-24 16:10:58.00',49.987,-498,1,71.6,630.0,-774,355,812,24.6
'2018-05-24 16:10:59.00',49.987,-498,1,71.6,630.0,-774,355,812,24.6
'2018-05-24 16:11:00.00',49.988,-498,-1,71.6,630.0,-774,355,812,24.6
'2018-05-24 16:11:01.00',49.990,-497,0,71.6,630.1,-774,355,812,24.6
'2018-05-24 16:11:02.00',49.992,-496,0,71.6,630.1,-774,355,812,24.6
'2018-05-24 16:11:03.00',49.992,-497,0,71.6,630.1,-774,355,812,24.6
'2018-05-24 16:11:03.99',49.994,-496,1,71.7,630.1,-774,355,811,24.6
'2018-05-24 16:11:05.00',49.997,-495,29,71.7,630.1,-774,355,811,24.6
'2018-05-24 16:11:05.99',49.997,-495,27,71.7,630.2,-774,355,811,24.6
'2018-05-24 16:11:07.00',49.996,-496,-1,71.7,630.2,-774,355,811,24.6
'2018-05-24 16:11:08.00',49.993,-496,0,71.7,630.2,-774,355,811,24.6
'2018-05-24 16:11:09.00',49.992,-497,0,71.7,630.2,-774,355,811,24.6
'2018-05-24 16:11:10.00',49.993,-496,-1,71.7,630.2,-774,355,812,24.6
'2018-05-24 16:11:11.00',49.991,-497,-1,71.8,630.2,-774,355,812,24.6
'2018-05-24 16:11:12.00',49.991,-497,1,71.8,630.2,-774,355,812,24.6
'2018-05-24 16:11:13.00',49.988,-498,0,71.8,630.2,-774,355,812,24.6
'2018-05-24 16:11:14.00',49.984,-498,3,71.8,630.2,-774,355,812,24.6
'2018-05-24 16:11:15.00',49.980,-499,2,71.8,630.2,-773,355,812,24.6
'2018-05-24 16:11:16.00',49.975,-498,3,71.8,630.3,-773,355,812,24.6
'2018-05-24 16:11:16.99',49.971,-496,-1,71.9,630.3,-773,355,811,24.6
'2018-05-24 16:11:18.00',49.967,-497,-1,71.9,630.3,-773,355,811,24.6
'2018-05-24 16:11:19.00',49.964,-498,-2,71.9,630.3,-773,355,811,24.6
'2018-05-24 16:11:20.00',49.964,-500,-1,71.9,630.3,-773,355,811,24.6
'2018-05-24 16:11:21.00',49.968,-500,1,71.9,630.3,-773,356,811,24.6
'2018-05-24 16:11:22.00',49.970,-500,2,71.9,630.3,-773,356,811,24.6
'2018-05-24 16:11:23.00',49.971,-501,-2,71.9,630.3,-773,356,811,24.6
'2018-05-24 16:11:24.00',49.975,-500,-1,71.9,630.3,-773,356,811,24.6
'2018-05-24 16:11:25.00',49.976,-500,-3,71.9,630.3,-773,356,811,24.6
'2018-05-24 16:11:26.00',49.977,-501,1,71.9,630.3,-773,356,811,24.6
'2018-05-24 16:11:27.00',49.977,-500,1,71.9,630.4,-773,355,811,24.7
'2018-05-24 16:11:28.00',49.978,-500,1,71.9,630.4,-773,355,811,24.7
'2018-05-24 16:11:29.00',49.977,-498,-1,72.0,630.4,-773,355,811,24.7
'2018-05-24 16:11:29.99',49.977,-498,-2,72.0,630.4,-773,355,810,24.7
'2018-05-24 16:11:31.00',49.977,-498,-1,72.0,630.4,-773,355,810,24.7
'2018-05-24 16:11:31.99',49.975,-498,1,72.0,630.4,-773,355,810,24.7
'2018-05-24 16:11:33.00',49.974,-500,1,72.0,630.4,-773,355,810,24.7
'2018-05-24 16:11:34.00',49.974,-501,2,72.0,630.4,-773,355,810,24.7
'2018-05-24 16:11:35.00',49.973,-501,3,72.1,630.5,-773,355,810,24.7
'2018-05-24 16:11:36.00',49.974,-500,2,72.1,630.5,-772,355,810,24.7
'2018-05-24 16:11:37.00',49.974,-500,1,72.2,630.5,-772,355,808,24.7
'2018-05-24 16:11:38.00',49.974,-501,2,72.2,630.5,-772,355,808,24.7
'2018-05-24 16:11:39.00',49.974,-502,1,72.2,630.5,-772,355,808,24.7
'2018-05-24 16:11:40.00',49.974,-504,1,72.2,630.5,-772,355,808,24.7
'2018-05-24 16:11:41.00',49.975,-502,3,72.2,630.5,-772,355,808,24.7
'2018-05-24 16:11:42.00',49.974,-502,0,72.2,630.6,-772,355,808,24.7
'2018-05-24 16:11:42.99',49.973,-501,-1,72.2,630.6,-772,355,808,24.7
'2018-05-24 16:11:44.00',49.971,-501,0,72.2,630.6,-772,355,811,24.7
'2018-05-24 16:11:45.00',49.969,-500,-1,72.2,630.6,-772,355,811,24.7
'2018-05-24 16:11:46.00',49.969,-500,3,72.3,630.6,-772,355,811,24.7
'2018-05-24 16:11:47.00',49.970,-500,0,72.3,630.6,-772,355,811,24.7
'2018-05-24 16:11:48.00',49.968,-500,1,72.3,630.6,-772,355,811,24.7
'2018-05-24 16:11:49.00',49.970,-498,-1,72.4,630.6,-772,355,811,24.7
'2018-05-24 16:11:50.00',49.970,-497,-1,72.4,630.6,-772,355,811,24.7
'2018-05-24 16:11:51.00',49.970,-498,0,72.4,630.7,-772,355,810,24.7
'2018-05-24 16:11:52.00',49.972,-498,0,72.4,630.7,-772,355,810,24.8
'2018-05-24 16:11:53.00',49.974,-498,1,72.4,630.7,-772,355,810,24.8
'2018-05-24 16:11:54.00',49.975,-498,3,72.4,630.7,-772,355,810,24.8
'2018-05-24 16:11:55.00',49.978,-499,1,72.5,630.7,-772,355,810,24.8
'2018-05-24 16:11:55.99',49.980,-500,2,72.5,630.7,-772,355,810,24.8
'2018-05-24 16:11:57.00',49.984,-500,1,72.5,630.7,-772,355,810,24.8
'2018-05-24 16:11:57.99',49.986,-499,1,72.5,630.7,-772,355,810,24.8
'2018-05-24 16:11:59.00',49.989,-500,2,72.5,630.8,-772,355,810,24.8
'2018-05-24 16:12:00.00',49.993,-500,1,72.5,630.8,-772,355,810,24.8
'2018-05-24 16:12:01.00',49.996,-500,1,72.5,630.8,-772,355,810,24.8
'2018-05-24 16:12:02.00',49.998,-501,-22,72.5,630.8,-772,355,810,24.8
'2018-05-24 16:12:03.00',50.000,-500,-1,72.5,630.8,-772,355,810,24.8
'2018-05-24 16:12:04.00',50.001,-500,1,72.5,630.8,-772,355,810,24.8
'2018-05-24 16:12:05.00',50.002,-502,1,72.5,630.9,-772,355,810,24.8
'2018-05-24 16:12:06.00',50.002,-501,-21,72.5,630.9,-772,355,810,24.8
'2018-05-24 16:12:07.00',50.003,-500,1,72.5,630.9,-772,355,810,24.8
'2018-05-24 16:12:08.00',50.005,-502,1,72.6,630.9,-772,355,810,24.8
'2018-05-24 16:12:08.99',50.005,-501,1,72.6,630.9,-772,355,810,24.8
'2018-05-24 16:12:10.00',50.008,-500,1,72.6,630.9,-772,355,810,24.8
'2018-05-24 16:12:11.00',50.008,-500,0,72.6,630.9,-772,355,810,24.8
'2018-05-24 16:12:12.00',50.009,-500,1,72.6,630.9,-772,355,810,24.8
'2018-05-24 16:12:13.00',50.010,-500,-1,72.6,630.9,-772,355,810,24.8
'2018-05-24 16:12:14.00',50.009,-499,0,72.6,630.9,-772,355,810,24.8
'2018-05-24 16:12:15.00',50.010,-502,-1,72.6,630.9,-772,355,810,24.8
'2018-05-24 16:12:16.00',50.008,-499,0,72.6,631.0,-772,355,810,24.8
'2018-05-24 16:12:17.00',50.010,-499,0,72.6,631.0,-772,355,808,24.8
'2018-05-24 16:12:18.00',50.004,-499,1,72.6,631.0,-772,355,808,24.8
'2018-05-24 16:12:19.00',50.006,-500,0,72.6,631.0,-772,355,808,24.8
'2018-05-24 16:12:19.99',50.003,-500,0,72.7,631.0,-772,355,808,24.8
'2018-05-24 16:12:21.00',50.001,-500,23,72.7,631.0,-772,355,808,24.8
'2018-05-24 16:12:21.99',49.998,-500,-1,72.7,631.0,-772,355,808,24.8
'2018-05-24 16:12:23.00',49.997,-500,-1,72.7,631.1,-772,355,810,24.8
'2018-05-24 16:12:24.00',49.997,-500,-2,72.7,631.1,-772,355,810,24.8
'2018-05-24 16:12:25.00',49.997,-500,-1,72.7,631.1,-772,355,810,24.8
'2018-05-24 16:12:26.00',49.996,-501,-3,72.8,631.1,-772,355,810,24.8
'2018-05-24 16:12:27.00',49.997,-501,-1,72.8,631.1,-772,355,810,24.8
'2018-05-24 16:12:28.00',49.996,-502,-1,72.8,631.1,-772,355,810,24.8
'2018-05-24 16:12:29.00',49.999,-500,0,72.8,631.2,-772,355,810,24.8
'2018-05-24 16:12:30.00',49.999,-500,-1,72.9,631.2,-772,355,811,24.8
'2018-05-24 16:12:31.00',49.995,-500,0,72.9,631.2,-772,355,811,24.8
'2018-05-24 16:12:32.00',49.998,-500,-1,72.9,631.2,-772,355,811,24.8
'2018-05-24 16:12:32.99',49.998,-500,-1,72.9,631.2,-772,355,811,24.8
'2018-05-24 16:12:34.00',49.999,-500,-1,72.9,631.2,-772,355,811,24.8
'2018-05-24 16:12:34.99',50.000,-499,-1,72.9,631.2,-772,355,811,24.8
'2018-05-24 16:12:36.00',49.999,-498,-1,72.9,631.2,-772,355,811,24.8
'2018-05-24 16:12:37.00',49.998,-498,0,72.9,631.2,-772,355,810,24.8
'2018-05-24 16:12:38.00',49.997,-498,-1,72.9,631.2,-772,355,810,24.8
'2018-05-24 16:12:39.00',49.998,-501,-3,72.9,631.3,-771,355,810,24.8
'2018-05-24 16:12:40.00',49.996,-500,-1,73.0,631.3,-771,355,810,24.8
'2018-05-24 16:12:41.00',49.996,-500,-1,73.0,631.3,-771,355,810,24.8
'2018-05-24 16:12:42.00',49.994,-498,0,73.0,631.3,-771,355,810,24.8
'2018-05-24 16:12:43.00',49.993,-500,-1,73.0,631.4,-771,355,809,24.8
'2018-05-24 16:12:44.00',49.993,-499,-1,73.0,631.4,-771,355,809,24.8
'2018-05-24 16:12:45.00',49.995,-500,0,73.0,631.4,-771,355,809,24.8
'2018-05-24 16:12:45.99',49.994,-500,-1,73.0,631.4,-771,355,809,24.8
'2018-05-24 16:12:47.00',49.993,-500,-1,73.0,631.4,-771,355,809,24.8
'2018-05-24 16:12:48.00',49.992,-500,-1,73.0,631.4,-771,355,809,24.8
'2018-05-24 16:12:49.00',49.989,-500,1,73.1,631.4,-771,355,809,24.8
'2018-05-24 16:12:50.00',49.987,-501,-1,73.1,631.4,-771,355,810,24.8
'2018-05-24 16:12:51.00',49.989,-500,1,73.2,631.4,-771,355,810,24.8
'2018-05-24 16:12:52.00',49.992,-502,-1,73.2,631.4,-771,355,810,24.8
'2018-05-24 16:12:53.00',49.996,-502,0,73.2,631.5,-771,355,810,24.8
'2018-05-24 16:12:54.00',49.998,-501,-2,73.2,631.5,-771,355,810,24.8
'2018-05-24 16:12:55.00',50.006,-499,1,73.2,631.5,-771,355,810,24.8
'2018-05-24 16:12:56.00',50.013,-500,-1,73.2,631.5,-771,355,810,24.8
'2018-05-24 16:12:57.00',50.021,-500,-1,73.2,631.5,-772,355,810,24.8
'2018-05-24 16:12:58.00',50.026,-500,-1,73.2,631.5,-772,355,810,24.8
'2018-05-24 16:12:58.99',50.028,-501,-1,73.2,631.6,-772,355,810,24.8
'2018-05-24 16:13:00.00',50.031,-500,2,73.3,631.6,-772,355,810,24.8
'2018-05-24 16:13:00.99',50.032,-501,2,73.3,631.6,-772,355,810,24.8
'2018-05-24 16:13:02.00',50.034,-498,3,73.3,631.6,-771,355,810,24.8
'2018-05-24 16:13:03.00',50.037,-498,0,73.3,631.6,-771,355,808,24.8
'2018-05-24 16:13:04.00',50.041,-495,-1,73.4,631.6,-770,355,808,24.8
'2018-05-24 16:13:05.00',50.047,-500,3,73.4,631.6,-770,355,808,24.8
'2018-05-24 16:13:06.00',50.049,-504,1,73.4,631.7,-770,355,808,24.8
'2018-05-24 16:13:07.00',50.055,-502,0,73.4,631.7,-770,356,808,24.8
'2018-05-24 16:13:08.00',50.059,-500,0,73.5,631.7,-770,356,808,24.8
'2018-05-24 16:13:09.00',50.060,-501,1,73.5,631.7,-770,356,811,24.8
'2018-05-24 16:13:10.00',50.064,-499,-1,73.5,631.7,-771,356,811,24.8
'2018-05-24 16:13:11.00',50.068,-499,0,73.5,631.7,-771,356,811,24.8
'2018-05-24 16:13:11.99',50.069,-500,-2,73.5,631.7,-771,356,811,24.7
'2018-05-24 16:13:13.00',50.071,-501,-2,73.5,631.7,-771,355,811,24.7
'2018-05-24 16:13:14.00',50.072,-500,3,73.5,631.7,-771,355,811,24.7
'2018-05-24 16:13:15.00',50.073,-498,-1,73.5,631.7,-771,355,811,24.7
'2018-05-24 16:13:16.00',50.072,-498,2,73.5,631.8,-771,355,811,24.7
'2018-05-24 16:13:17.00',50.071,-498,-1,73.5,631.8,-771,355,811,24.7
'2018-05-24 16:13:18.00',50.069,-500,0,73.5,631.8,-771,355,811,24.7
'2018-05-24 16:13:19.00',50.067,-500,1,73.5,631.8,-771,355,811,24.8
'2018-05-24 16:13:20.00',50.063,-502,1,73.5,631.9,-771,355,811,24.8
'2018-05-24 16:13:21.00',50.062,-503,0,73.5,631.9,-771,355,811,24.8
'2018-05-24 16:13:22.00',50.062,-502,-1,73.6,631.9,-771,355,812,24.8
'2018-05-24 16:13:23.00',50.061,-499,2,73.6,631.9,-771,355,812,24.8
'2018-05-24 16:13:24.00',50.060,-500,-1,73.6,631.9,-771,355,812,24.8
'2018-05-24 16:13:24.99',50.061,-498,-2,73.6,631.9,-772,355,812,24.8
'2018-05-24 16:13:26.00',50.061,-500,0,73.6,631.9,-771,355,812,24.8
'2018-05-24 16:13:26.99',50.060,-502,0,73.6,631.9,-771,355,812,24.8
'2018-05-24 16:13:28.00',50.060,-500,-3,73.6,631.9,-772,355,811,24.8
'2018-05-24 16:13:29.00',50.062,-503,0,73.6,632.0,-772,355,811,24.8
'2018-05-24 16:13:30.00',50.066,-499,0,73.6,632.0,-772,355,811,24.9
'2018-05-24 16:13:31.00',50.068,-498,-1,73.6,632.0,-772,355,811,24.9
'2018-05-24 16:13:32.00',50.071,-498,3,73.6,632.1,-772,355,811,24.9
'2018-05-24 16:13:33.00',50.074,-498,-1,73.6,632.1,-772,355,811,24.9
'2018-05-24 16:13:34.00',50.076,-502,0,73.6,632.1,-772,355,811,24.9
'2018-05-24 16:13:35.00',50.075,-499,-1,73.6,632.1,-772,355,810,24.9
'2018-05-24 16:13:36.00',50.075,-502,2,73.6,632.1,-772,355,810,24.9
'2018-05-24 16:13:37.00',50.077,-499,1,73.6,632.1,-772,355,810,24.9
'2018-05-24 16:13:37.99',50.077,-500,3,73.6,632.1,-771,355,810,24.9
'2018-05-24 16:13:39.00',50.076,-498,1,73.7,632.1,-771,355,810,24.9
'2018-05-24 16:13:40.00',50.075,-499,0,73.7,632.1,-771,355,810,24.9
'2018-05-24 16:13:41.00',50.075,-500,-1,73.8,632.2,-770,355,809,24.9
'2018-05-24 16:13:42.00',50.075,-500,-1,73.8,632.2,-770,355,809,24.9
'2018-05-24 16:13:43.00',50.075,-502,-1,73.8,632.2,-770,355,809,24.9
'2018-05-24 16:13:44.00',50.075,-498,0,73.9,632.2,-770,355,809,24.9
'2018-05-24 16:13:45.00',50.075,-499,0,73.9,632.2,-770,356,809,24.9
'2018-05-24 16:13:46.00',50.076,-498,-2,73.9,632.2,-770,356,809,24.9
'2018-05-24 16:13:47.00',50.077,-500,0,73.9,632.2,-770,356,809,24.9
'2018-05-24 16:13:48.00',50.073,-501,-1,73.9,632.3,-770,356,808,24.9
'2018-05-24 16:13:49.00',50.070,-503,0,73.9,632.3,-770,356,808,24.9
'2018-05-24 16:13:50.00',50.066,-499,1,73.9,632.3,-770,356,808,24.9
'2018-05-24 16:13:50.99',50.064,-500,1,73.9,632.3,-770,356,808,24.9
'2018-05-24 16:13:52.00',50.061,-499,1,73.9,632.3,-770,356,808,24.6
'2018-05-24 16:13:53.00',50.058,-498,0,73.9,632.3,-770,356,808,24.6
'2018-05-24 16:13:54.00',50.056,-499,-1,73.9,632.4,-770,356,808,24.6
'2018-05-24 16:13:55.00',50.055,-501,-1,73.9,632.4,-770,356,808,24.6
'2018-05-24 16:13:56.00',50.054,-500,-1,73.9,632.4,-770,356,808,24.6
'2018-05-24 16:13:57.00',50.053,-502,2,74.0,632.4,-770,357,808,24.6
'2018-05-24 16:13:58.00',50.052,-504,2,74.0,632.4,-770,357,808,24.6
'2018-05-24 16:13:59.00',50.053,-502,0,74.0,632.4,-770,357,808,24.6
'2018-05-24 16:14:00.00',50.052,-499,3,74.0,632.4,-770,357,808,24.6
'2018-05-24 16:14:01.00',50.049,-500,3,74.0,632.5,-770,357,808,24.6
'2018-05-24 16:14:01.99',50.047,-498,-3,74.0,632.5,-770,357,808,24.6
'2018-05-24 16:14:03.00',50.045,-498,-3,74.0,632.5,-770,357,808,24.6
'2018-05-24 16:14:03.99',50.041,-500,-1,74.1,632.5,-770,357,808,24.6
'2018-05-24 16:14:05.00',50.036,-499,1,74.1,632.5,-770,357,808,24.6
'2018-05-24 16:14:06.00',50.036,-501,-1,74.1,632.5,-770,357,807,24.6
'2018-05-24 16:14:07.00',50.037,-500,-1,74.2,632.6,-770,357,807,24.4
'2018-05-24 16:14:08.00',50.038,-501,-1,74.2,632.6,-770,357,807,24.4
'2018-05-24 16:14:09.00',50.037,-502,1,74.2,632.6,-770,357,807,24.4
'2018-05-24 16:14:10.00',50.039,-500,0,74.2,632.6,-770,357,807,24.3
'2018-05-24 16:14:11.00',50.036,-499,0,74.2,632.6,-770,357,807,24.3
'2018-05-24 16:14:12.00',50.034,-500,2,74.2,632.6,-770,357,807,24.3
'2018-05-24 16:14:13.00',50.032,-500,0,74.2,632.6,-770,357,807,24.3
'2018-05-24 16:14:14.00',50.031,-500,3,74.2,632.6,-770,357,807,24.3
'2018-05-24 16:14:14.99',50.029,-502,4,74.2,632.6,-770,357,807,24.3
'2018-05-24 16:14:16.00',50.022,-503,3,74.3,632.7,-770,357,807,24.3
'2018-05-24 16:14:17.00',50.017,-504,2,74.3,632.7,-769,357,807,24.3
'2018-05-24 16:14:18.00',50.015,-503,2,74.3,632.7,-769,357,807,24.3
'2018-05-24 16:14:19.00',50.013,-502,2,74.4,632.7,-769,357,807,24.3
'2018-05-24 16:14:20.00',50.013,-501,1,74.4,632.8,-769,357,807,24.3
'2018-05-24 16:14:21.00',50.011,-499,2,74.4,632.8,-769,357,807,24.2
'2018-05-24 16:14:22.00',50.009,-500,-1,74.5,632.8,-769,357,807,24.2
'2018-05-24 16:14:23.00',50.006,-500,1,74.5,632.8,-769,357,807,24.2
'2018-05-24 16:14:24.00',50.002,-500,-1,74.5,632.8,-769,357,807,24.2
'2018-05-24 16:14:25.00',50.000,-500,-1,74.5,632.8,-769,357,807,24.2
'2018-05-24 16:14:26.00',49.997,-500,-1,74.5,632.8,-769,357,807,24.2
'2018-05-24 16:14:27.00',49.994,-500,-1,74.5,632.8,-769,357,807,24.2
'2018-05-24 16:14:27.99',49.992,-502,0,74.5,632.8,-769,357,807,24.2
'2018-05-24 16:14:29.00',49.987,-501,1,74.5,632.9,-769,356,807,24.2
'2018-05-24 16:14:29.99',49.987,-498,3,74.5,632.9,-769,356,807,24.2
'2018-05-24 16:14:31.00',49.986,-502,0,74.5,632.9,-769,356,807,24.2
'2018-05-24 16:14:32.00',49.985,-504,1,74.5,633.0,-769,356,808,24.2
'2018-05-24 16:14:33.00',49.985,-501,1,74.5,633.0,-769,356,808,24.2
'2018-05-24 16:14:34.00',49.983,-505,2,74.6,633.0,-769,356,808,24.2
'2018-05-24 16:14:35.00',49.983,-502,0,74.6,633.0,-769,356,808,24.2
'2018-05-24 16:14:36.00',49.983,-500,-1,74.6,633.0,-769,356,808,24.2
'2018-05-24 16:14:37.00',49.983,-500,0,74.6,633.0,-769,356,808,24.2
'2018-05-24 16:14:38.00',49.985,-500,-1,74.6,633.0,-769,356,808,24.2
'2018-05-24 16:14:39.00',49.985,-502,-1,74.6,633.0,-769,356,808,24.1
'2018-05-24 16:14:40.00',49.987,-500,-1,74.6,633.0,-769,356,808,24.1
'2018-05-24 16:14:40.99',49.986,-500,0,74.6,633.0,-769,356,808,24.1
'2018-05-24 16:14:42.00',49.985,-502,1,74.6,633.1,-769,356,808,24.1
'2018-05-24 16:14:43.00',49.983,-500,3,74.6,633.1,-769,356,808,24.1
'2018-05-24 16:14:44.00',49.982,-500,3,74.6,633.1,-769,356,808,24.1
'2018-05-24 16:14:45.00',49.980,-500,-1,74.6,633.2,-769,356,807,24.1
'2018-05-24 16:14:46.00',49.979,-499,1,74.6,633.2,-769,356,807,24.1
'2018-05-24 16:14:47.00',49.979,-498,-3,74.6,633.2,-769,356,807,24.1
'2018-05-24 16:14:48.00',49.981,-496,1,74.6,633.2,-769,356,807,24.1
'2018-05-24 16:14:49.00',49.983,-495,0,74.6,633.2,-769,356,807,24.1
'2018-05-24 16:14:50.00',49.984,-498,-1,74.6,633.2,-769,356,807,24.1
'2018-05-24 16:14:51.00',49.988,-501,-1,74.6,633.2,-769,356,807,24.1
'2018-05-24 16:14:52.00',49.991,-500,1,74.6,633.2,-769,356,807,24.1
'2018-05-24 16:14:53.00',49.994,-498,2,74.7,633.3,-769,356,807,24.1
'2018-05-24 16:14:53.99',49.998,-498,22,74.7,633.3,-769,356,807,24.1
'2018-05-24 16:14:55.00',50.000,-500,25,74.7,633.3,-769,356,807,24.1
'2018-05-24 16:14:55.99',50.006,-497,-2,74.7,633.3,-769,357,807,24.1
'2018-05-24 16:14:57.00',50.007,-498,0,74.7,633.4,-769,357,807,24.1
'2018-05-24 16:14:58.00',50.010,-497,-1,74.7,633.4,-769,357,808,24.1
'2018-05-24 16:14:59.00',50.013,-498,-1,74.8,633.4,-769,357,808,24.1
'2018-05-24 16:15:00.00',50.014,-496,0,74.8,633.4,-769,357,808,24.1
'2018-05-24 16:15:01.00',50.016,-495,-1,74.9,633.4,-769,357,808,24.1
'2018-05-24 16:15:02.00',50.015,-498,1,74.9,633.4,-769,356,808,24.1
'2018-05-24 16:15:03.00',50.014,-498,2,74.9,633.4,-769,356,808,24.1
'2018-05-24 16:15:04.00',50.012,-501,-1,74.9,633.4,-769,356,808,24.1
'2018-05-24 16:15:05.00',50.010,-500,-1,74.9,633.4,-769,356,809,24.1
'2018-05-24 16:15:06.00',50.008,-500,2,74.9,633.5,-769,356,809,24.1
'2018-05-24 16:15:06.99',50.004,-500,1,74.9,633.5,-768,356,809,24.1
'2018-05-24 16:15:08.00',50.001,-500,22,74.9,633.5,-768,356,809,24.1
'2018-05-24 16:15:09.00',49.998,-500,-1,75.0,633.6,-768,356,809,24.1
'2018-05-24 16:15:10.00',49.995,-500,2,75.0,633.6,-768,356,809,24.1
'2018-05-24 16:15:11.00',49.992,-500,1,75.0,633.6,-768,356,809,24.1
'2018-05-24 16:15:12.00',49.990,-502,1,75.0,633.6,-768,356,809,24.1
'2018-05-24 16:15:13.00',49.987,-502,0,75.0,633.6,-768,356,809,24.1
'2018-05-24 16:15:14.00',49.985,-500,-1,75.0,633.6,-768,356,809,24.1
'2018-05-24 16:15:15.00',49.984,-498,1,75.0,633.6,-768,356,809,24.0
'2018-05-24 16:15:16.00',49.986,-498,0,75.0,633.6,-768,356,809,24.0
'2018-05-24 16:15:17.00',49.988,-497,3,75.0,633.6,-768,356,809,24.0
'2018-05-24 16:15:18.00',49.991,-501,2,75.1,633.7,-768,356,809,24.0
'2018-05-24 16:15:19.00',49.993,-502,4,75.1,633.7,-767,356,806,24.0
'2018-05-24 16:15:19.99',49.997,-504,3,75.1,633.7,-767,356,806,24.0
'2018-05-24 16:15:21.00',49.999,-503,-18,75.1,633.8,-767,356,806,24.0
'2018-05-24 16:15:21.99',50.003,-502,3,75.1,633.8,-767,357,806,24.0
'2018-05-24 16:15:23.00',50.006,-503,3,75.1,633.8,-767,357,806,24.0
'2018-05-24 16:15:24.00',50.008,-497,1,75.2,633.8,-768,357,806,24.0
'2018-05-24 16:15:25.00',50.010,-503,0,75.2,633.8,-768,357,807,24.0
'2018-05-24 16:15:26.00',50.011,-502,1,75.2,633.8,-768,357,807,24.0
'2018-05-24 16:15:27.00',50.011,-499,-1,75.2,633.8,-768,357,807,24.0
'2018-05-24 16:15:28.00',50.010,-500,2,75.3,633.8,-768,357,807,24.0
'2018-05-24 16:15:29.00',50.008,-500,-3,75.3,633.8,-768,356,807,24.0
'2018-05-24 16:15:30.00',50.004,-499,3,75.3,633.8,-768,356,807,24.0
'2018-05-24 16:15:30.99',50.001,-498,1,75.3,633.9,-768,356,807,24.0
'2018-05-24 16:15:32.00',50.000,-499,2,75.3,633.9,-768,356,807,24.0
'2018-05-24 16:15:32.99',49.999,-494,25,75.3,634.0,-768,356,807,24.0
'2018-05-24 16:15:34.00',49.999,-500,-22,75.4,634.0,-768,356,807,24.1
'2018-05-24 16:15:35.00',49.999,-498,2,75.4,634.0,-768,356,807,24.1
'2018-05-24 16:15:36.00',49.997,-501,0,75.4,634.0,-768,356,807,24.1
'2018-05-24 16:15:37.00',49.995,-500,1,75.4,634.0,-768,356,807,24.1
'2018-05-24 16:15:38.00',49.995,-500,-2,75.4,634.0,-768,356,807,24.1
'2018-05-24 16:15:39.00',49.994,-497,2,75.4,634.0,-768,356,807,24.1
'2018-05-24 16:15:40.00',49.991,-498,3,75.5,634.0,-767,356,807,24.1
'2018-05-24 16:15:41.00',49.985,-500,-3,75.5,634.0,-767,356,807,24.1
'2018-05-24 16:15:42.00',49.980,-502,3,75.5,634.1,-767,356,807,24.1
'2018-05-24 16:15:43.00',49.972,-505,1,75.5,634.1,-767,356,807,24.1
'2018-05-24 16:15:43.99',49.969,-504,3,75.5,634.1,-767,356,808,24.1
'2018-05-24 16:15:45.00',49.967,-501,1,75.5,634.2,-767,356,808,24.1
'2018-05-24 16:15:46.00',49.965,-499,1,75.6,634.2,-767,356,808,24.1
'2018-05-24 16:15:47.00',49.965,-499,1,75.6,634.2,-767,356,808,24.1
'2018-05-24 16:15:48.00',49.962,-501,2,75.6,634.2,-767,356,808,24.2
'2018-05-24 16:15:49.00',49.962,-500,1,75.6,634.2,-767,356,808,24.2
'2018-05-24 16:15:50.00',49.959,-498,0,75.6,634.2,-767,356,808,24.2
'2018-05-24 16:15:51.00',49.959,-495,2,75.6,634.2,-767,356,808,24.2
'2018-05-24 16:15:52.00',49.956,-495,4,75.6,634.2,-767,356,808,24.2
'2018-05-24 16:15:53.00',49.957,-498,2,75.6,634.3,-767,356,808,24.2
'2018-05-24 16:15:54.00',49.955,-494,2,75.6,634.3,-767,356,808,24.2
'2018-05-24 16:15:55.00',49.952,-498,-1,75.6,634.3,-767,356,808,24.2
'2018-05-24 16:15:56.00',49.948,-504,2,75.6,634.4,-767,356,808,24.2
'2018-05-24 16:15:56.99',49.943,-498,0,75.6,634.4,-767,356,808,24.2
'2018-05-24 16:15:58.00',49.941,-498,1,75.6,634.4,-767,356,808,24.2
'2018-05-24 16:15:58.99',49.943,-500,1,75.6,634.4,-767,356,808,24.2
'2018-05-24 16:16:00.00',49.932,-498,-2,75.6,634.4,-767,356,808,24.2
'2018-05-24 16:16:01.00',49.935,-500,2,75.6,634.4,-767,356,808,24.2
'2018-05-24 16:16:02.00',49.936,-500,3,75.6,634.4,-767,356,808,24.2
'2018-05-24 16:16:03.00',49.935,-499,1,75.6,634.4,-767,356,808,24.3
'2018-05-24 16:16:04.00',49.945,-501,3,75.7,634.4,-766,356,806,24.3
'2018-05-24 16:16:05.00',49.949,-500,3,75.7,634.5,-766,356,806,24.3
'2018-05-24 16:16:06.00',49.948,-500,0,75.7,634.5,-766,356,806,24.3
'2018-05-24 16:16:07.00',49.953,-499,3,75.7,634.5,-766,356,806,24.3
'2018-05-24 16:16:08.00',49.953,-500,3,75.7,634.5,-766,356,806,24.3
'2018-05-24 16:16:09.00',49.951,-496,0,75.7,634.6,-766,356,806,24.3
'2018-05-24 16:16:09.99',49.954,-496,-1,75.7,634.6,-766,356,808,24.3
'2018-05-24 16:16:11.00',49.954,-500,3,75.7,634.6,-766,356,808,24.3
'2018-05-24 16:16:12.00',49.952,-496,3,75.7,634.6,-766,356,808,24.3
'2018-05-24 16:16:13.00',49.950,-497,-1,75.8,634.6,-766,356,808,24.3
'2018-05-24 16:16:14.00',49.950,-497,0,75.8,634.7,-766,356,808,24.3
'2018-05-24 16:16:15.00',49.949,-500,3,75.8,634.7,-766,356,808,24.3
'2018-05-24 16:16:16.00',49.950,-499,0,75.8,634.7,-766,356,808,24.3
'2018-05-24 16:16:17.00',49.950,-502,-1,75.8,634.7,-766,356,807,24.3
'2018-05-24 16:16:18.00',49.949,-502,0,75.8,634.7,-767,356,807,24.3
'2018-05-24 16:16:19.00',49.951,-497,-1,75.8,634.7,-767,356,807,24.3
'2018-05-24 16:16:20.00',49.950,-498,-2,75.9,634.8,-767,356,807,24.3
'2018-05-24 16:16:21.00',49.948,-499,3,75.9,634.8,-767,356,807,24.4
'2018-05-24 16:16:22.00',49.943,-500,3,75.9,634.8,-767,356,807,24.4
'2018-05-24 16:16:22.99',49.942,-499,-1,75.9,634.8,-767,356,807,24.4
'2018-05-24 16:16:24.00',49.942,-499,1,75.9,634.8,-766,356,807,24.4
'2018-05-24 16:16:24.99',49.939,-495,0,75.9,634.8,-767,356,807,24.4
'2018-05-24 16:16:26.00',49.937,-498,2,75.9,634.8,-767,356,807,24.4
'2018-05-24 16:16:27.00',49.938,-497,-1,76.0,634.9,-767,356,807,24.4
'2018-05-24 16:16:28.00',49.940,-495,-1,76.0,634.9,-767,356,807,24.4
'2018-05-24 16:16:29.00',49.944,-499,1,76.0,634.9,-767,356,807,24.4
'2018-05-24 16:16:30.00',49.946,-501,1,76.0,634.9,-766,356,807,24.4
'2018-05-24 16:16:31.00',49.946,-499,-1,76.0,634.9,-766,356,811,24.4
'2018-05-24 16:16:32.00',49.950,-502,0,76.1,635.0,-766,356,811,24.4
'2018-05-24 16:16:33.00',49.952,-499,0,76.1,635.0,-766,356,811,24.4
'2018-05-24 16:16:34.00',49.952,-498,-1,76.1,635.0,-766,356,811,24.4
'2018-05-24 16:16:35.00',49.953,-498,-1,76.1,635.1,-766,356,811,24.4
'2018-05-24 16:16:35.99',49.953,-501,4,76.1,635.1,-766,356,811,24.4
'2018-05-24 16:16:37.00',49.952,-500,3,76.1,635.1,-766,356,808,24.4
'2018-05-24 16:16:38.00',49.950,-500,1,76.1,635.1,-766,356,808,24.4
'2018-05-24 16:16:39.00',49.958,-504,3,76.1,635.1,-766,356,808,24.4
'2018-05-24 16:16:40.00',49.960,-503,3,76.2,635.1,-766,356,808,24.4
'2018-05-24 16:16:41.00',49.965,-500,-1,76.2,635.1,-766,357,808,24.4
'2018-05-24 16:16:42.00',49.966,-502,-1,76.2,635.2,-766,357,808,24.4
'2018-05-24 16:16:43.00',49.971,-499,-2,76.2,635.2,-766,357,808,24.4
'2018-05-24 16:16:44.00',49.968,-501,4,76.3,635.2,-766,357,809,24.4
'2018-05-24 16:16:45.00',49.967,-499,3,76.3,635.2,-766,357,809,24.4
'2018-05-24 16:16:46.00',49.970,-500,3,76.3,635.3,-766,357,809,24.5
'2018-05-24 16:16:47.00',49.972,-496,-1,76.3,635.3,-766,357,809,24.5
'2018-05-24 16:16:48.00',49.979,-496,0,76.3,635.3,-766,357,809,24.5
'2018-05-24 16:16:48.99',49.984,-496,0,76.3,635.3,-766,357,809,24.5
'2018-05-24 16:16:50.00',49.988,-495,-1,76.3,635.3,-766,357,808,24.5
'2018-05-24 16:16:50.99',49.994,-498,0,76.4,635.3,-766,357,808,24.5
'2018-05-24 16:16:52.00',49.993,-497,1,76.4,635.3,-766,357,808,24.5
'2018-05-24 16:16:53.00',49.993,-496,1,76.4,635.3,-766,357,808,24.5
'2018-05-24 16:16:54.00',49.996,-495,3,76.4,635.4,-766,356,808,24.5
'2018-05-24 16:16:55.00',49.992,-496,0,76.4,635.4,-766,356,808,24.5
'2018-05-24 16:16:56.00',49.990,-496,2,76.5,635.4,-766,356,808,24.5
'2018-05-24 16:16:57.00',49.998,-496,1,76.5,635.5,-765,356,808,24.5
'2018-05-24 16:16:58.00',49.993,-497,3,76.5,635.5,-765,356,808,24.5
'2018-05-24 16:16:59.00',49.993,-498,3,76.5,635.5,-765,356,808,24.5
'2018-05-24 16:17:00.00',49.992,-497,2,76.5,635.5,-765,356,808,24.5
'2018-05-24 16:17:01.00',49.988,-497,3,76.6,635.5,-765,356,808,24.5
'2018-05-24 16:17:01.99',49.986,-496,0,76.6,635.5,-765,356,808,24.5
'2018-05-24 16:17:03.00',49.984,-497,1,76.6,635.5,-765,356,808,24.5
'2018-05-24 16:17:04.00',49.980,-496,-3,76.6,635.5,-765,356,808,24.5
'2018-05-24 16:17:05.00',49.976,-496,-1,76.6,635.5,-765,356,808,24.6
'2018-05-24 16:17:06.00',49.974,-498,-1,76.6,635.6,-765,356,808,24.6
'2018-05-24 16:17:07.00',49.967,-500,2,76.6,635.6,-765,356,808,24.6
'2018-05-24 16:17:08.00',49.966,-502,2,76.6,635.6,-765,356,808,24.6
'2018-05-24 16:17:09.00',49.960,-499,1,76.6,635.7,-765,356,808,24.6
'2018-05-24 16:17:10.00',49.958,-500,-1,76.6,635.7,-765,356,807,24.6
'2018-05-24 16:17:11.00',49.961,-501,-1,76.6,635.7,-765,356,807,24.6
'2018-05-24 16:17:12.00',49.958,-501,2,76.6,635.7,-765,356,807,24.6
'2018-05-24 16:17:12.99',49.958,-497,0,76.6,635.7,-765,356,807,24.6
'2018-05-24 16:17:14.00',49.958,-495,-1,76.6,635.7,-765,356,807,24.6
'2018-05-24 16:17:14.99',49.957,-498,1,76.6,635.8,-765,356,807,24.6
'2018-05-24 16:17:16.00',49.965,-497,4,76.7,635.8,-765,356,807,24.6
'2018-05-24 16:17:17.00',49.962,-495,-1,76.7,635.8,-765,356,808,24.6
'2018-05-24 16:17:18.00',49.965,-495,1,76.7,635.8,-765,356,808,24.6
'2018-05-24 16:17:19.00',49.968,-496,-2,76.7,635.8,-765,356,808,24.6
'2018-05-24 16:17:20.00',49.965,-498,-1,76.7,635.9,-765,356,808,24.6
'2018-05-24 16:17:21.00',49.965,-500,3,76.7,635.9,-765,356,808,24.6
'2018-05-24 16:17:22.00',49.962,-500,1,76.7,636.0,-765,356,808,24.6
'2018-05-24 16:17:23.00',49.961,-499,-1,76.7,636.0,-765,356,808,24.5
'2018-05-24 16:17:24.00',49.965,-499,-2,76.7,636.0,-765,356,808,24.5
'2018-05-24 16:17:25.00',49.964,-501,1,76.7,636.0,-765,356,808,24.5
'2018-05-24 16:17:25.99',49.968,-500,1,76.7,636.0,-765,356,808,24.5
'2018-05-24 16:17:27.00',49.972,-498,1,76.7,636.0,-765,357,808,24.5
'2018-05-24 16:17:27.99',49.976,-498,-2,76.7,636.0,-765,357,808,24.5
'2018-05-24 16:17:29.00',49.976,-498,1,76.8,636.0,-765,357,808,24.5
'2018-05-24 16:17:30.00',49.978,-503,3,76.8,636.0,-765,357,807,24.6
'2018-05-24 16:17:31.00',49.980,-502,4,76.8,636.1,-765,357,807,24.6
'2018-05-24 16:17:32.00',49.979,-501,1,76.8,636.1,-764,357,807,24.6
'2018-05-24 16:17:33.00',49.974,-498,1,76.8,636.2,-764,356,807,24.6
'2018-05-24 16:17:34.00',49.974,-500,-1,76.8,636.2,-764,356,807,24.6
'2018-05-24 16:17:35.00',49.968,-500,0,76.8,636.2,-764,356,807,24.6
'2018-05-24 16:17:36.00',49.968,-498,0,76.8,636.2,-764,356,809,24.6
'2018-05-24 16:17:37.00',49.965,-499,1,76.8,636.2,-764,356,809,24.6
'2018-05-24 16:17:38.00',49.966,-500,1,76.8,636.2,-765,356,809,24.6
'2018-05-24 16:17:38.99',49.968,-497,0,76.8,636.3,-765,356,809,24.6
'2018-05-24 16:17:40.00',49.967,-496,-2,76.8,636.3,-765,356,809,24.6
'2018-05-24 16:17:41.00',49.965,-497,-1,76.9,636.3,-764,356,809,24.6
'2018-05-24 16:17:42.00',49.961,-498,2,76.9,636.3,-764,356,809,24.6
'2018-05-24 16:17:43.00',49.964,-499,4,76.9,636.3,-764,356,809,24.6
'2018-05-24 16:17:44.00',49.965,-497,1,76.9,636.3,-764,356,809,24.6
'2018-05-24 16:17:45.00',49.960,-498,2,77.0,636.4,-764,356,809,24.6
'2018-05-24 16:17:46.00',49.963,-498,2,77.1,636.4,-764,356,809,24.6
'2018-05-24 16:17:47.00',49.961,-504,3,77.1,636.4,-764,356,809,24.6
'2018-05-24 16:17:48.00',49.960,-502,-1,77.1,636.4,-764,356,809,24.6
'2018-05-24 16:17:49.00',49.959,-500,-3,77.1,636.4,-764,356,809,24.6
'2018-05-24 16:17:50.00',49.962,-500,-1,77.1,636.4,-765,356,809,24.6
'2018-05-24 16:17:51.00',49.959,-500,0,77.1,636.4,-765,356,809,24.6
'2018-05-24 16:17:51.99',49.957,-498,-2,77.1,636.5,-765,356,809,24.6
'2018-05-24 16:17:53.00',49.965,-499,-3,77.1,636.5,-765,356,809,24.6
'2018-05-24 16:17:53.99',49.965,-498,2,77.1,636.5,-765,356,809,24.6
'2018-05-24 16:17:55.00',49.968,-499,0,77.1,636.6,-765,356,808,24.6
'2018-05-24 16:17:56.00',49.975,-500,3,77.1,636.6,-765,356,808,24.6
'2018-05-24 16:17:57.00',49.977,-500,3,77.2,636.6,-765,356,808,24.6
'2018-05-24 16:17:58.00',49.979,-501,0,77.2,636.6,-765,356,808,24.6
'2018-05-24 16:17:59.00',49.982,-498,3,77.2,636.7,-765,356,808,24.6
'2018-05-24 16:18:00.00',49.984,-499,0,77.3,636.7,-765,356,808,24.6
'2018-05-24 16:18:01.00',49.986,-501,-1,77.3,636.7,-765,356,808,24.6
'2018-05-24 16:18:02.00',49.986,-501,2,77.3,636.7,-765,356,809,24.6
'2018-05-24 16:18:03.00',49.986,-501,-1,77.3,636.7,-765,356,809,24.6
'2018-05-24 16:18:04.00',49.986,-504,1,77.3,636.7,-765,356,809,24.6
'2018-05-24 16:18:04.99',49.983,-502,1,77.3,636.7,-765,356,809,24.6
'2018-05-24 16:18:06.00',49.986,-503,2,77.3,636.7,-764,356,809,24.6
'2018-05-24 16:18:07.00',49.988,-503,3,77.3,636.8,-764,356,809,24.6
'2018-05-24 16:18:08.00',49.989,-502,1,77.4,636.8,-764,356,808,24.6
'2018-05-24 16:18:09.00',49.988,-501,3,77.4,636.8,-764,356,808,24.6
'2018-05-24 16:18:10.00',49.989,-500,-1,77.4,636.9,-764,356,808,24.6
'2018-05-24 16:18:11.00',49.990,-502,-1,77.5,636.9,-764,356,808,24.6
'2018-05-24 16:18:12.00',49.984,-503,-1,77.5,636.9,-764,357,808,24.6
'2018-05-24 16:18:13.00',49.981,-502,-1,77.5,636.9,-764,357,808,24.6
'2018-05-24 16:18:14.00',49.980,-501,-3,77.5,636.9,-764,357,808,24.6
'2018-05-24 16:18:15.00',49.980,-500,-1,77.5,636.9,-764,357,809,24.6
'2018-05-24 16:18:16.00',49.983,-501,2,77.5,637.0,-764,357,809,24.6
'2018-05-24 16:18:17.00',49.978,-499,3,77.6,637.0,-764,357,809,24.6
'2018-05-24 16:18:17.99',49.980,-500,3,77.6,637.0,-764,357,809,24.6
'2018-05-24 16:18:19.00',49.978,-498,0,77.6,637.0,-764,356,809,24.6
'2018-05-24 16:18:19.99',49.978,-499,1,77.6,637.0,-764,356,809,24.6
'2018-05-24 16:18:21.00',49.980,-495,-1,77.6,637.1,-764,356,809,24.6
'2018-05-24 16:18:22.00',49.978,-498,-1,77.6,637.1,-764,356,808,24.6
'2018-05-24 16:18:23.00',49.982,-496,1,77.6,637.2,-764,356,808,24.6
'2018-05-24 16:18:24.00',49.979,-495,0,77.6,637.2,-764,356,808,24.6
'2018-05-24 16:18:25.00',49.982,-498,3,77.6,637.2,-764,356,808,24.5
'2018-05-24 16:18:26.00',49.984,-498,3,77.7,637.2,-763,357,808,24.5
'2018-05-24 16:18:27.00',49.986,-498,3,77.7,637.2,-763,357,808,24.5
'2018-05-24 16:18:28.00',49.989,-497,3,77.7,637.2,-763,357,808,24.5
'2018-05-24 16:18:29.00',49.988,-496,-1,77.7,637.2,-764,357,806,24.5
'2018-05-24 16:18:30.00',49.989,-498,3,77.7,637.2,-764,357,806,24.5
'2018-05-24 16:18:30.99',49.991,-496,2,77.7,637.3,-764,357,806,24.5
'2018-05-24 16:18:32.00',49.996,-497,0,77.7,637.3,-763,357,806,24.5
'2018-05-24 16:18:33.00',49.995,-494,23,77.7,637.3,-763,357,806,24.5
'2018-05-24 16:18:34.00',50.001,-501,-1,77.7,637.4,-763,357,806,24.5
'2018-05-24 16:18:35.00',50.001,-500,-3,77.7,637.4,-763,357,807,24.5
'2018-05-24 16:18:36.00',50.001,-499,-1,77.7,637.4,-763,357,807,24.5
'2018-05-24 16:18:37.00',50.005,-500,-3,77.7,637.4,-763,357,807,24.5
'2018-05-24 16:18:38.00',50.002,-499,-1,77.7,637.4,-763,357,807,24.5
'2018-05-24 16:18:39.00',49.999,-500,-1,77.7,637.4,-763,357,807,24.5
'2018-05-24 16:18:40.00',50.002,-498,-1,77.7,637.5,-763,357,807,24.5
'2018-05-24 16:18:41.00',50.000,-499,-1,77.7,637.5,-763,357,806,24.5
'2018-05-24 16:18:41.99',50.000,-499,-1,77.7,637.5,-763,357,806,24.5
'2018-05-24 16:18:43.00',50.000,-502,-28,77.7,637.5,-763,357,806,24.5
'2018-05-24 16:18:43.99',49.999,-499,-2,77.8,637.5,-763,357,806,24.5
'2018-05-24 16:18:45.00',49.995,-500,26,77.8,637.6,-763,357,806,24.5
'2018-05-24 16:18:46.00',50.000,-499,-1,77.8,637.6,-763,357,806,24.5
'2018-05-24 16:18:47.00',50.004,-499,-1,77.8,637.7,-763,357,806,24.5
'2018-05-24 16:18:48.00',50.002,-500,-1,77.8,637.7,-763,357,806,24.5
'2018-05-24 16:18:49.00',50.005,-498,-2,77.8,637.7,-763,357,806,24.5
'2018-05-24 16:18:50.00',50.007,-499,-2,77.8,637.7,-763,357,806,24.5
'2018-05-24 16:18:51.00',50.010,-500,1,77.8,637.7,-763,358,806,24.5
'2018-05-24 16:18:52.00',50.008,-500,-1,77.8,637.7,-763,358,806,24.5
'2018-05-24 16:18:53.00',50.008,-500,-2,77.8,637.7,-763,358,806,24.5
'2018-05-24 16:18:54.00',50.004,-502,-1,77.8,637.7,-763,358,806,24.5
'2018-05-24 16:18:54.99',50.002,-501,3,77.8,637.7,-763,358,806,24.5
'2018-05-24 16:18:56.00',49.999,-501,-2,77.8,637.8,-763,358,806,24.5
'2018-05-24 16:18:56.99',49.998,-501,0,77.9,637.8,-763,357,806,24.5
'2018-05-24 16:18:58.00',49.998,-500,3,77.9,637.9,-763,357,806,24.5
'2018-05-24 16:18:59.00',49.998,-500,-25,77.9,637.9,-763,357,806,24.5
'2018-05-24 16:19:00.00',49.997,-500,-28,77.9,637.9,-763,357,806,24.5
'2018-05-24 16:19:01.00',49.997,-502,-26,78.0,637.9,-763,357,806,24.5
'2018-05-24 16:19:02.00',49.996,-500,26,78.0,637.9,-763,357,806,24.5
'2018-05-24 16:19:03.00',49.997,-499,28,78.0,637.9,-763,357,806,24.5
'2018-05-24 16:19:04.00',49.996,-500,25,78.0,638.0,-763,358,806,24.5
'2018-05-24 16:19:05.00',49.995,-499,0,78.0,638.0,-763,358,806,24.5
'2018-05-24 16:19:06.00',49.992,-501,-1,78.0,638.0,-763,358,806,24.5
'2018-05-24 16:19:07.00',49.988,-499,-1,78.1,638.0,-763,358,804,24.5
'2018-05-24 16:19:07.99',49.986,-499,-1,78.1,638.1,-762,358,804,24.5
'2018-05-24 16:19:09.00',49.985,-500,1,78.1,638.1,-762,358,804,24.5
'2018-05-24 16:19:10.00',49.986,-499,1,78.1,638.1,-762,358,804,24.5
'2018-05-24 16:19:11.00',49.988,-499,-3,78.1,638.2,-762,357,804,24.5
'2018-05-24 16:19:12.00',49.991,-500,1,78.2,638.2,-762,357,804,24.5
'2018-05-24 16:19:13.00',49.991,-499,-1,78.2,638.2,-762,357,806,24.5
'2018-05-24 16:19:14.00',49.991,-500,1,78.2,638.2,-762,357,806,24.5
'2018-05-24 16:19:15.00',49.991,-501,0,78.2,638.2,-762,357,806,24.5
'2018-05-24 16:19:16.00',49.991,-500,-1,78.2,638.2,-762,357,806,24.5
'2018-05-24 16:19:17.00',49.991,-498,1,78.3,638.3,-762,357,806,24.5
'2018-05-24 16:19:18.00',49.989,-500,1,78.3,638.3,-761,357,806,24.5
'2018-05-24 16:19:19.00',49.985,-500,1,78.3,638.3,-761,357,806,24.5
'2018-05-24 16:19:20.00',49.980,-500,-1,78.3,638.3,-761,357,803,24.5
'2018-05-24 16:19:20.99',49.977,-498,-1,78.3,638.3,-761,357,803,24.5
'2018-05-24 16:19:22.00',49.973,-497,0,78.3,638.4,-761,357,803,24.5
'2018-05-24 16:19:22.99',49.967,-498,-1,78.4,638.4,-761,357,803,24.5
'2018-05-24 16:19:24.00',49.965,-500,3,78.4,638.4,-761,358,803,24.5
'2018-05-24 16:19:25.00',49.963,-498,3,78.4,638.5,-761,358,803,24.5
'2018-05-24 16:19:26.00',49.964,-497,1,78.4,638.5,-761,358,803,24.4
'2018-05-24 16:19:27.00',49.966,-496,0,78.4,638.5,-761,358,803,24.4
'2018-05-24 16:19:28.00',49.971,-500,2,78.4,638.5,-761,358,803,24.4
'2018-05-24 16:19:29.00',49.972,-500,2,78.4,638.5,-761,358,803,24.4
'2018-05-24 16:19:30.00',49.974,-502,2,78.5,638.5,-761,358,803,24.4
'2018-05-24 16:19:31.00',49.980,-500,3,78.5,638.5,-761,358,803,24.4
'2018-05-24 16:19:32.00',49.983,-500,1,78.5,638.5,-761,358,803,24.4
'2018-05-24 16:19:33.00',49.986,-499,0,78.6,638.6,-761,358,803,24.4
'2018-05-24 16:19:33.99',49.986,-500,0,78.6,638.6,-761,358,803,24.4
'2018-05-24 16:19:35.00',49.988,-500,-1,78.6,638.6,-761,358,803,24.4
'2018-05-24 16:19:36.00',49.985,-500,0,78.6,638.7,-761,358,803,24.4
'2018-05-24 16:19:37.00',49.979,-499,0,78.6,638.7,-761,358,803,24.4
'2018-05-24 16:19:38.00',49.982,-499,1,78.6,638.7,-761,358,803,24.4
'2018-05-24 16:19:39.00',49.982,-500,1,78.7,638.7,-761,358,803,24.4
'2018-05-24 16:19:40.00',49.979,-498,-1,78.7,638.7,-761,358,804,24.4
'2018-05-24 16:19:41.00',49.978,-498,1,78.7,638.8,-761,358,804,24.4
'2018-05-24 16:19:42.00',49.975,-497,0,78.7,638.8,-761,358,804,24.4
'2018-05-24 16:19:43.00',49.973,-501,1,78.7,638.8,-761,358,804,24.4
'2018-05-24 16:19:44.00',49.972,-500,0,78.7,638.8,-761,358,804,24.4
'2018-05-24 16:19:45.00',49.969,-501,3,78.7,638.8,-761,358,804,24.4
'2018-05-24 16:19:46.00',49.964,-501,3,78.7,638.9,-761,358,804,24.4
'2018-05-24 16:19:46.99',49.963,-500,0,78.7,638.9,-761,358,804,24.4
'2018-05-24 16:19:48.00',49.961,-500,0,78.7,639.0,-761,358,804,24.3
'2018-05-24 16:19:48.99',49.961,-499,1,78.7,639.0,-761,358,804,24.3
'2018-05-24 16:19:50.00',49.962,-498,2,78.7,639.0,-761,357,804,24.3
'2018-05-24 16:19:51.00',49.965,-497,0,78.7,639.0,-761,357,804,24.3
'2018-05-24 16:19:52.00',49.966,-497,0,78.7,639.0,-761,357,804,24.3
'2018-05-24 16:19:53.00',49.970,-495,0,78.7,639.0,-761,357,804,24.3
'2018-05-24 16:19:54.00',49.971,-498,3,78.7,639.0,-761,357,804,24.3
'2018-05-24 16:19:55.00',49.974,-499,3,78.7,639.0,-761,357,804,24.3
'2018-05-24 16:19:56.00',49.977,-500,3,78.7,639.0,-761,357,804,24.3
'2018-05-24 16:19:57.00',49.980,-498,3,78.8,639.1,-760,357,804,24.3
'2018-05-24 16:19:58.00',49.980,-498,1,78.8,639.1,-760,357,804,24.3
'2018-05-24 16:19:59.00',49.981,-498,0,78.8,639.2,-760,357,804,24.3
'2018-05-24 16:19:59.99',49.983,-501,1,78.8,639.2,-760,357,804,24.3
'2018-05-24 16:20:01.00',49.984,-497,0,78.8,639.3,-760,357,804,24.3
'2018-05-24 16:20:02.00',49.985,-503,2,78.8,639.3,-760,357,804,24.3
'2018-05-24 16:20:03.00',49.985,-502,2,78.8,639.3,-760,357,804,24.3
'2018-05-24 16:20:04.00',49.985,-502,2,78.8,639.3,-760,358,804,24.3
'2018-05-24 16:20:05.00',49.984,-502,0,78.8,639.3,-760,358,804,24.3
'2018-05-24 16:20:06.00',49.983,-500,2,78.9,639.3,-760,358,805,24.3
'2018-05-24 16:20:07.00',49.982,-502,1,78.9,639.3,-760,358,805,24.3
'2018-05-24 16:20:08.00',49.982,-499,-1,78.9,639.3,-760,358,805,24.3
'2018-05-24 16:20:09.00',49.983,-501,-1,78.9,639.4,-761,358,805,24.3
'2018-05-24 16:20:10.00',49.984,-500,-1,78.9,639.4,-761,358,805,24.3
'2018-05-24 16:20:11.00',49.986,-499,2,78.9,639.4,-761,358,805,24.3
'2018-05-24 16:20:12.00',49.986,-500,0,78.9,639.5,-761,358,805,24.3
'2018-05-24 16:20:12.99',49.986,-500,-1,78.9,639.5,-761,358,804,24.2
'2018-05-24 16:20:14.00',49.986,-500,-1,78.9,639.5,-761,358,804,24.2
'2018-05-24 16:20:15.00',49.987,-500,0,79.0,639.5,-761,358,804,24.2
'2018-05-24 16:20:16.00',49.989,-500,3,79.0,639.5,-761,358,804,24.2
'2018-05-24 16:20:17.00',49.994,-500,1,79.0,639.5,-761,358,804,24.2
'2018-05-24 16:20:18.00',49.999,-502,-25,79.0,639.6,-761,358,804,24.2
'2018-05-24 16:20:19.00',50.001,-500,1,79.0,639.6,-761,358,804,24.2
'2018-05-24 16:20:20.00',50.001,-498,2,79.0,639.6,-761,358,804,24.2
'2018-05-24 16:20:21.00',50.001,-498,2,79.1,639.6,-761,358,804,24.1
'2018-05-24 16:20:22.00',49.999,-498,1,79.1,639.7,-760,358,804,24.1
'2018-05-24 16:20:23.00',49.995,-500,1,79.1,639.7,-760,358,804,24.1
'2018-05-24 16:20:23.99',49.991,-500,0,79.1,639.7,-760,357,804,24.1
'2018-05-24 16:20:25.00',49.988,-499,-1,79.1,639.8,-760,357,804,24.1
'2018-05-24 16:20:25.99',49.987,-498,0,79.1,639.8,-760,357,805,24.1
'2018-05-24 16:20:27.00',49.986,-497,-1,79.1,639.8,-760,357,805,24.1
'2018-05-24 16:20:28.00',49.986,-497,0,79.1,639.8,-760,357,805,24.1
'2018-05-24 16:20:29.00',49.987,-498,-1,79.2,639.8,-760,357,805,24.1
'2018-05-24 16:20:30.00',49.989,-498,-1,79.2,639.9,-760,358,805,24.1
'2018-05-24 16:20:31.00',49.991,-497,-1,79.3,639.9,-760,358,805,24.1
'2018-05-24 16:20:32.00',49.992,-498,-1,79.3,639.9,-760,358,805,24.1
'2018-05-24 16:20:33.00',49.994,-498,-2,79.3,639.9,-760,358,805,24.1
'2018-05-24 16:20:34.00',49.994,-498,1,79.3,639.9,-760,358,805,24.1
'2018-05-24 16:20:35.00',49.994,-499,4,79.3,640.0,-760,358,805,24.1
'2018-05-24 16:20:36.00',49.994,-500,1,79.3,640.0,-760,358,805,24.1
'2018-05-24 16:20:36.99',49.996,-499,23,79.3,640.1,-760,358,805,24.1
'2018-05-24 16:20:38.00',50.000,-500,1,79.3,640.1,-760,358,805,24.1
'2018-05-24 16:20:39.00',50.003,-500,1,79.3,640.1,-760,358,805,24.1
'2018-05-24 16:20:40.00',50.005,-499,-1,79.3,640.1,-760,358,805,24.1
'2018-05-24 16:20:41.00',50.005,-499,-1,79.3,640.1,-760,358,805,24.1
'2018-05-24 16:20:42.00',50.005,-498,-3,79.3,640.1,-760,358,805,24.1
'2018-05-24 16:20:43.00',50.002,-500,3,79.4,640.1,-760,358,805,24.1
'2018-05-24 16:20:44.00',50.002,-500,-24,79.4,640.1,-760,358,805,24.1
'2018-05-24 16:20:45.00',49.999,-502,28,79.4,640.2,-760,358,805,24.1
'2018-05-24 16:20:46.00',49.997,-504,4,79.5,640.2,-760,358,806,24.1
'2018-05-24 16:20:47.00',49.994,-502,3,79.5,640.3,-760,358,806,24.1
'2018-05-24 16:20:48.00',49.993,-504,3,79.5,640.3,-760,358,806,24.1
'2018-05-24 16:20:49.00',49.992,-504,4,79.6,640.3,-760,357,806,24.1
'2018-05-24 16:20:49.99',49.996,-500,3,79.6,640.4,-760,357,806,24.1
'2018-05-24 16:20:51.00',49.999,-504,3,79.6,640.4,-760,357,806,24.1
'2018-05-24 16:20:51.99',50.005,-503,3,79.6,640.4,-760,357,806,24.1
'2018-05-24 16:20:53.00',50.009,-502,3,79.6,640.4,-760,357,806,24.1
'2018-05-24 16:20:54.00',50.010,-502,2,79.6,640.4,-760,357,806,24.1
'2018-05-24 16:20:55.00',50.012,-501,4,79.6,640.4,-760,357,806,24.1
'2018-05-24 16:20:56.00',50.016,-502,3,79.6,640.4,-759,358,806,24.1
'2018-05-24 16:20:57.00',50.021,-498,2,79.6,640.4,-759,358,806,24.1
'2018-05-24 16:20:58.00',50.021,-498,-1,79.6,640.5,-759,358,806,24.1
'2018-05-24 16:20:59.00',50.023,-499,3,79.7,640.5,-759,358,804,24.1
'2018-05-24 16:21:00.00',50.024,-500,4,79.7,640.6,-759,358,804,24.1
'2018-05-24 16:21:01.00',50.026,-498,2,79.7,640.6,-759,358,804,24.1
'2018-05-24 16:21:02.00',50.030,-499,4,79.7,640.6,-759,357,804,24.1
'2018-05-24 16:21:02.99',50.035,-498,0,79.7,640.6,-759,357,804,24.1
'2018-05-24 16:21:04.00',50.041,-496,-1,79.7,640.6,-759,357,804,24.1
'2018-05-24 16:21:05.00',50.044,-498,0,79.7,640.6,-758,357,804,24.1
'2018-05-24 16:21:06.00',50.049,-500,1,79.7,640.7,-758,357,805,24.1
'2018-05-24 16:21:07.00',50.050,-500,-1,79.7,640.7,-758,357,805,24.1
'2018-05-24 16:21:08.00',50.052,-501,2,79.7,640.7,-758,357,805,24.1
'2018-05-24 16:21:09.00',50.053,-499,2,79.7,640.7,-758,358,805,24.1
'2018-05-24 16:21:10.00',50.055,-499,0,79.7,640.8,-758,358,805,24.1
'2018-05-24 16:21:11.00',50.057,-498,4,79.8,640.8,-758,358,805,24.1
'2018-05-24 16:21:12.00',50.057,-496,2,79.8,640.8,-758,358,803,24.1
'2018-05-24 16:21:13.00',50.055,-496,0,79.8,640.9,-758,358,803,24.1
'2018-05-24 16:21:14.00',50.055,-498,2,79.8,640.9,-758,358,803,24.1
'2018-05-24 16:21:15.00',50.054,-500,1,79.8,640.9,-758,358,803,24.0
'2018-05-24 16:21:15.99',50.055,-498,-1,79.8,640.9,-758,358,803,24.0
'2018-05-24 16:21:17.00',50.054,-501,1,79.8,640.9,-758,358,803,24.0
'2018-05-24 16:21:17.99',50.054,-500,3,79.8,641.0,-758,358,803,24.0
'2018-05-24 16:21:19.00',50.052,-498,-1,79.9,641.0,-758,358,803,24.0
'2018-05-24 16:21:20.00',50.051,-498,3,79.9,641.0,-758,358,803,24.0
'2018-05-24 16:21:21.00',50.049,-496,3,79.9,641.0,-758,358,803,24.0
'2018-05-24 16:21:22.00',50.048,-497,3,79.9,641.0,-758,358,803,24.0
'2018-05-24 16:21:23.00',50.049,-495,1,79.9,641.0,-758,358,803,24.0
'2018-05-24 16:21:24.00',50.049,-499,3,79.9,641.1,-758,358,803,24.0
'2018-05-24 16:21:25.00',50.050,-500,0,79.9,641.2,-758,358,803,24.0
'2018-05-24 16:21:26.00',50.052,-500,0,79.9,641.2,-758,358,804,23.9
'2018-05-24 16:21:27.00',50.053,-504,1,79.9,641.2,-758,358,804,23.9
'2018-05-24 16:21:28.00',50.053,-501,3,79.9,641.2,-758,358,804,23.9
'2018-05-24 16:21:28.99',50.054,-498,1,79.9,641.2,-758,358,804,23.9
'2018-05-24 16:21:30.00',50.055,-500,5,80.0,641.2,-758,358,804,23.8
'2018-05-24 16:21:31.00',50.056,-498,0,80.0,641.3,-758,358,804,23.8
'2018-05-24 16:21:32.00',50.056,-497,-1,80.0,641.3,-758,358,803,23.8
'2018-05-24 16:21:33.00',50.056,-500,1,80.0,641.3,-758,358,803,23.8
'2018-05-24 16:21:34.00',50.057,-499,-1,80.0,641.3,-758,358,803,23.8
'2018-05-24 16:21:35.00',50.056,-500,1,80.1,641.3,-758,358,803,23.8
'2018-05-24 16:21:36.00',50.058,-503,3,80.1,641.4,-758,358,803,23.8
'2018-05-24 16:21:37.00',50.063,-499,3,80.1,641.4,-758,358,803,23.8
'2018-05-24 16:21:38.00',50.065,-499,1,80.1,641.5,-758,358,804,23.8
'2018-05-24 16:21:39.00',50.069,-500,3,80.1,641.5,-758,358,804,23.8
'2018-05-24 16:21:40.00',50.072,-498,-1,80.1,641.5,-758,358,804,23.8
'2018-05-24 16:21:41.00',50.074,-498,1,80.1,641.5,-758,358,804,23.8
'2018-05-24 16:21:41.99',50.076,-499,-1,80.1,641.5,-758,357,804,23.8
'2018-05-24 16:21:43.00',50.078,-500,1,80.1,641.5,-758,357,804,23.8
'2018-05-24 16:21:43.99',50.080,-494,0,80.1,641.5,-758,357,804,23.7
'2018-05-24 16:21:45.00',50.080,-498,2,80.1,641.5,-758,357,804,23.7
'2018-05-24 16:21:46.00',50.080,-495,1,80.2,641.6,-758,357,804,23.7
'2018-05-24 16:21:47.00',50.081,-498,2,80.2,641.6,-757,357,804,23.7
'2018-05-24 16:21:48.00',50.084,-499,1,80.2,641.7,-757,357,804,23.7
'2018-05-24 16:21:49.00',50.087,-502,4,80.2,641.7,-757,357,804,23.7
'2018-05-24 16:21:50.00',50.090,-501,1,80.2,641.7,-757,357,804,23.7
'2018-05-24 16:21:51.00',50.091,-500,4,80.2,641.8,-757,357,804,23.7
'2018-05-24 16:21:52.00',50.094,-500,3,80.2,641.8,-757,357,804,23.7
'2018-05-24 16:21:52.99',50.094,-500,4,80.3,641.8,-756,357,804,23.7
'2018-05-24 16:21:54.00',50.094,-497,-1,80.3,641.8,-756,358,804,23.7
'2018-05-24 16:21:54.99',50.093,-500,3,80.3,641.8,-756,358,804,23.7
'2018-05-24 16:21:56.00',50.094,-499,1,80.3,641.8,-756,358,804,23.7
'2018-05-24 16:21:57.00',50.095,-500,2,80.3,641.8,-756,358,804,23.7
'2018-05-24 16:21:58.00',50.095,-497,2,80.3,641.8,-756,358,804,23.7
'2018-05-24 16:21:59.00',50.094,-496,2,80.4,641.9,-756,358,804,23.7
'2018-05-24 16:22:00.00',50.094,-500,3,80.4,641.9,-756,358,804,23.7
'2018-05-24 16:22:01.00',50.095,-500,0,80.4,642.0,-756,358,804,23.7
'2018-05-24 16:22:02.00',50.097,-502,3,80.4,642.0,-756,358,804,23.7
'2018-05-24 16:22:03.00',50.098,-498,4,80.5,642.1,-756,358,804,23.7
'2018-05-24 16:22:04.00',50.099,-500,-2,80.5,642.1,-756,358,802,23.7
'2018-05-24 16:22:05.00',50.100,-499,1,80.5,642.1,-756,358,802,23.7
'2018-05-24 16:22:05.99',50.102,-498,2,80.5,642.1,-756,358,802,23.6
'2018-05-24 16:22:07.00',50.106,-500,0,80.5,642.1,-756,358,802,23.6
'2018-05-24 16:22:08.00',50.106,-495,3,80.5,642.1,-756,358,802,23.6
'2018-05-24 16:22:09.00',50.107,-497,3,80.6,642.1,-756,358,802,23.5
'2018-05-24 16:22:10.00',50.109,-498,3,80.6,642.1,-756,358,803,23.5
'2018-05-24 16:22:11.00',50.112,-500,3,80.6,642.2,-756,358,803,23.5
'2018-05-24 16:22:12.00',50.113,-501,0,80.6,642.2,-756,358,803,23.5
'2018-05-24 16:22:13.00',50.113,-499,4,80.6,642.3,-756,358,803,23.5
'2018-05-24 16:22:14.00',50.113,-498,2,80.6,642.3,-756,358,803,23.5
'2018-05-24 16:22:15.00',50.113,-498,-1,80.6,642.4,-756,358,803,23.5
'2018-05-24 16:22:16.00',50.114,-499,2,80.6,642.4,-756,358,803,23.5
'2018-05-24 16:22:17.00',50.114,-496,2,80.7,642.4,-756,358,803,23.5
'2018-05-24 16:22:18.00',50.112,-496,1,80.7,642.4,-756,358,803,23.5
'2018-05-24 16:22:18.99',50.108,-498,3,80.7,642.4,-756,358,803,23.5
'2018-05-24 16:22:20.00',50.107,-502,2,80.7,642.4,-756,358,803,23.2
'2018-05-24 16:22:20.99',50.106,-499,1,80.7,642.4,-756,358,803,23.2
'2018-05-24 16:22:22.00',50.105,-500,0,80.7,642.4,-756,358,803,23.2
'2018-05-24 16:22:23.00',50.104,-500,0,80.7,642.5,-757,358,804,23.2
'2018-05-24 16:22:24.00',50.103,-499,-1,80.7,642.5,-757,358,804,23.2
'2018-05-24 16:22:25.00',50.102,-500,0,80.7,642.6,-757,358,804,23.2
'2018-05-24 16:22:26.00',50.099,-495,3,80.7,642.6,-757,358,804,23.2
'2018-05-24 16:22:27.00',50.099,-497,3,80.8,642.6,-757,357,804,23.3
'2018-05-24 16:22:28.00',50.098,-498,3,80.8,642.6,-757,357,804,23.3
'2018-05-24 16:22:29.00',50.097,-499,0,80.8,642.6,-757,357,804,23.3
'2018-05-24 16:22:30.00',50.097,-503,4,80.8,642.6,-757,357,804,23.3
'2018-05-24 16:22:31.00',50.097,-500,1,80.8,642.6,-757,357,804,23.3
'2018-05-24 16:22:31.99',50.097,-500,-1,80.8,642.7,-757,357,804,23.3
'2018-05-24 16:22:33.00',50.097,-498,-1,80.8,642.7,-756,357,804,23.3
'2018-05-24 16:22:34.00',50.097,-500,-1,80.8,642.7,-757,357,804,23.3
'2018-05-24 16:22:35.00',50.099,-502,2,80.9,642.8,-757,357,804,23.3
'2018-05-24 16:22:36.00',50.101,-496,-3,80.9,642.8,-757,357,805,23.3
'2018-05-24 16:22:37.00',50.102,-497,3,80.9,642.9,-757,357,805,23.3
'2018-05-24 16:22:38.00',50.102,-496,2,80.9,642.9,-757,357,805,23.3
'2018-05-24 16:22:39.00',50.102,-498,1,80.9,642.9,-757,357,805,23.3
'2018-05-24 16:22:40.00',50.104,-501,3,80.9,643.0,-757,357,805,23.3
'2018-05-24 16:22:41.00',50.107,-498,3,80.9,643.0,-757,357,805,23.3
'2018-05-24 16:22:42.00',50.114,-500,0,80.9,643.0,-756,357,802,23.3
'2018-05-24 16:22:43.00',50.115,-499,1,80.9,643.0,-756,357,802,23.3
'2018-05-24 16:22:44.00',50.118,-500,0,80.9,643.0,-756,357,802,23.3
'2018-05-24 16:22:44.99',50.120,-497,1,80.9,643.0,-756,357,802,23.3
'2018-05-24 16:22:46.00',50.123,-498,2,80.9,643.0,-756,358,802,23.3
'2018-05-24 16:22:46.99',50.125,-499,4,80.9,643.1,-756,358,802,23.3
'2018-05-24 16:22:48.00',50.128,-500,3,81.0,643.1,-756,358,802,23.3
'2018-05-24 16:22:49.00',50.128,-503,2,81.0,643.1,-756,358,804,23.3
'2018-05-24 16:22:50.00',50.129,-500,1,81.0,643.2,-756,358,804,23.4
'2018-05-24 16:22:51.00',50.129,-500,1,81.0,643.2,-756,358,804,23.4
'2018-05-24 16:22:52.00',50.129,-498,2,81.0,643.3,-756,358,804,23.4
'2018-05-24 16:22:53.00',50.129,-495,-1,81.1,643.3,-756,358,804,23.4
'2018-05-24 16:22:54.00',50.131,-497,-1,81.1,643.3,-756,358,804,23.4
'2018-05-24 16:22:55.00',50.133,-499,2,81.1,643.3,-756,358,803,23.4
'2018-05-24 16:22:56.00',50.134,-498,3,81.1,643.3,-756,358,803,23.4
'2018-05-24 16:22:57.00',50.135,-499,0,81.1,643.3,-756,358,803,23.5
'2018-05-24 16:22:57.99',50.135,-502,3,81.1,643.3,-756,357,803,23.5
'2018-05-24 16:22:59.00',50.135,-500,1,81.1,643.3,-756,357,803,23.5
'2018-05-24 16:23:00.00',50.136,-501,-1,81.1,643.4,-756,357,803,23.5
'2018-05-24 16:23:01.00',50.136,-501,2,81.1,643.4,-756,357,806,23.5
'2018-05-24 16:23:02.00',50.136,-495,1,81.1,643.5,-756,357,806,23.5
'2018-05-24 16:23:03.00',50.134,-496,1,81.1,643.5,-756,357,806,23.5
'2018-05-24 16:23:04.00',50.133,-499,-1,81.1,643.6,-756,357,806,23.7
'2018-05-24 16:23:05.00',50.134,-504,3,81.1,643.6,-756,357,806,23.7
'2018-05-24 16:23:06.00',50.135,-501,3,81.1,643.6,-756,357,806,23.7
'2018-05-24 16:23:07.00',50.138,-497,0,81.2,643.6,-755,357,806,23.7
'2018-05-24 16:23:08.00',50.141,-499,-1,81.2,643.6,-755,357,804,23.7
'2018-05-24 16:23:09.00',50.146,-495,-1,81.2,643.6,-755,357,804,23.7
'2018-05-24 16:23:10.00',50.153,-495,0,81.3,643.6,-755,357,804,23.7
'2018-05-24 16:23:10.99',50.156,-499,0,81.3,643.6,-756,357,804,23.7
'2018-05-24 16:23:12.00',50.162,-502,1,81.3,643.6,-756,358,804,23.7
'2018-05-24 16:23:12.99',50.166,-500,3,81.3,643.7,-756,358,804,23.7
'2018-05-24 16:23:14.00',50.169,-500,-1,81.3,643.7,-756,358,804,23.7
'2018-05-24 16:23:15.00',50.173,-498,0,81.4,643.8,-756,358,805,23.7
'2018-05-24 16:23:16.00',50.175,-496,-1,81.4,643.8,-756,358,805,23.7
'2018-05-24 16:23:17.00',50.176,-499,0,81.4,643.9,-756,358,805,23.7
'2018-05-24 16:23:18.00',50.175,-502,1,81.4,643.9,-756,357,805,23.7
'2018-05-24 16:23:19.00',50.174,-498,-3,81.4,643.9,-756,357,805,23.7
'2018-05-24 16:23:20.00',50.171,-499,-2,81.4,643.9,-756,357,805,23.7
'2018-05-24 16:23:21.00',50.169,-495,-1,81.4,643.9,-756,357,805,23.7
'2018-05-24 16:23:22.00',50.168,-496,-1,81.4,643.9,-756,357,805,23.7
'2018-05-24 16:23:23.00',50.167,-499,0,81.5,644.0,-756,357,805,23.7
'2018-05-24 16:23:23.99',50.167,-499,-1,81.5,644.0,-756,358,805,23.7
'2018-05-24 16:23:25.00',50.167,-499,-3,81.5,644.0,-756,358,805,23.7
'2018-05-24 16:23:26.00',50.166,-500,-1,81.5,644.0,-756,358,805,23.7
'2018-05-24 16:23:27.00',50.167,-497,-1,81.6,644.1,-756,358,804,23.7
'2018-05-24 16:23:28.00',50.169,-495,1,81.6,644.1,-756,358,804,23.7
'2018-05-24 16:23:29.00',50.174,-499,0,81.6,644.2,-756,358,804,23.7
'2018-05-24 16:23:30.00',50.173,-500,3,81.7,644.2,-756,358,804,23.7
'2018-05-24 16:23:31.00',50.176,-499,-1,81.7,644.2,-756,357,804,23.7
'2018-05-24 16:23:32.00',50.178,-500,2,81.7,644.2,-756,357,804,23.7
'2018-05-24 16:23:33.00',50.180,-498,2,81.7,644.2,-756,357,805,23.8
'2018-05-24 16:23:34.00',50.183,-500,3,81.7,644.2,-756,357,805,23.8
'2018-05-24 16:23:34.99',50.187,-503,2,81.7,644.3,-756,357,805,23.8
'2018-05-24 16:23:36.00',50.188,-499,-1,81.7,644.3,-755,358,805,23.8
'2018-05-24 16:23:36.99',50.191,-500,-2,81.7,644.3,-755,358,805,23.8
'2018-05-24 16:23:38.00',50.194,-495,-1,81.7,644.4,-755,358,805,23.8
'2018-05-24 16:23:39.00',50.195,-497,3,81.7,644.4,-755,358,804,23.8
'2018-05-24 16:23:40.00',50.195,-503,3,81.8,644.4,-755,358,804,23.8
'2018-05-24 16:23:41.00',50.195,-500,4,81.8,644.5,-755,358,804,23.8
'2018-05-24 16:23:42.00',50.197,-500,0,81.8,644.5,-755,358,804,23.8
'2018-05-24 16:23:43.00',50.199,-495,-2,81.8,644.5,-755,358,804,23.8
'2018-05-24 16:23:44.00',50.199,-497,-1,81.8,644.5,-755,358,804,23.8
'2018-05-24 16:23:45.00',50.200,-504,-1,81.8,644.5,-755,358,806,23.8
'2018-05-24 16:23:46.00',50.199,-500,3,81.8,644.5,-755,358,806,23.8
'2018-05-24 16:23:47.00',50.198,-500,-1,81.8,644.5,-755,358,806,23.8
'2018-05-24 16:23:47.99',50.192,-499,1,81.8,644.6,-755,358,806,23.8
'2018-05-24 16:23:49.00',50.189,-496,0,81.8,644.6,-755,358,806,23.8
'2018-05-24 16:23:49.99',50.187,-500,1,81.8,644.7,-755,358,806,23.8
'2018-05-24 16:23:51.00',50.186,-498,2,81.8,644.7,-754,358,804,23.8
'2018-05-24 16:23:52.00',50.184,-500,1,81.8,644.7,-754,358,804,23.8
'2018-05-24 16:23:53.00',50.183,-503,3,81.9,644.8,-754,358,804,23.8
'2018-05-24 16:23:54.00',50.180,-498,3,81.9,644.8,-754,357,804,23.8
'2018-05-24 16:23:55.00',50.178,-500,1,81.9,644.8,-754,357,804,23.8
'2018-05-24 16:23:56.00',50.176,-498,1,81.9,644.8,-754,357,804,23.8
'2018-05-24 16:23:57.00',50.175,-498,3,81.9,644.8,-754,357,804,23.8
'2018-05-24 16:23:58.00',50.174,-501,-1,81.9,644.8,-754,357,804,23.9
'2018-05-24 16:23:59.00',50.174,-502,-1,81.9,644.8,-754,357,804,23.9
'2018-05-24 16:24:00.00',50.172,-498,0,81.9,644.9,-754,358,804,23.9
'2018-05-24 16:24:00.99',50.172,-500,-1,82.0,644.9,-754,358,804,23.9
'2018-05-24 16:24:02.00',50.176,-500,1,82.0,645.0,-754,358,804,24.0
'2018-05-24 16:24:03.00',50.172,-498,0,82.0,645.0,-754,358,804,24.0
'2018-05-24 16:24:04.00',50.172,-497,1,82.0,645.0,-754,358,804,24.0
'2018-05-24 16:24:05.00',50.173,-501,1,82.0,645.1,-754,358,804,24.1
'2018-05-24 16:24:06.00',50.175,-499,0,82.0,645.1,-754,358,804,24.1
'2018-05-24 16:24:07.00',50.176,-495,0,82.1,645.1,-754,358,804,24.1
'2018-05-24 16:24:08.00',50.178,-499,-1,82.1,645.1,-754,358,804,24.1
'2018-05-24 16:24:09.00',50.178,-498,0,82.1,645.2,-754,358,805,24.1
'2018-05-24 16:24:10.00',50.177,-498,-1,82.1,645.2,-754,358,805,24.1
'2018-05-24 16:24:11.00',50.178,-500,1,82.1,645.2,-754,358,805,24.1
'2018-05-24 16:24:12.00',50.174,-498,3,82.1,645.2,-754,358,805,24.1
'2018-05-24 16:24:13.00',50.176,-500,1,82.1,645.2,-754,358,805,24.1
'2018-05-24 16:24:13.99',50.175,-500,3,82.1,645.2,-754,358,805,24.1
'2018-05-24 16:24:15.00',50.173,-500,4,82.1,645.3,-754,358,803,24.1
'2018-05-24 16:24:15.99',50.172,-499,1,82.1,645.3,-754,358,803,24.1
'2018-05-24 16:24:17.00',50.170,-500,3,82.1,645.4,-754,358,803,24.1
'2018-05-24 16:24:18.00',50.169,-498,3,82.1,645.4,-754,358,803,24.1
'2018-05-24 16:24:19.00',50.167,-499,3,82.1,645.4,-753,358,803,24.1
'2018-05-24 16:24:20.00',50.168,-501,4,82.1,645.4,-753,358,803,24.1
'2018-05-24 16:24:21.00',50.164,-498,3,82.2,645.5,-753,358,803,24.1
'2018-05-24 16:24:22.00',50.160,-500,2,82.2,645.5,-753,358,805,24.1
'2018-05-24 16:24:23.00',50.154,-501,4,82.2,645.5,-753,358,805,24.1
'2018-05-24 16:24:24.00',50.152,-496,4,82.2,645.5,-753,358,805,24.1
'2018-05-24 16:24:25.00',50.148,-497,3,82.2,645.5,-753,358,805,24.1
'2018-05-24 16:24:26.00',50.142,-500,2,82.2,645.6,-753,357,805,24.1
'2018-05-24 16:24:26.99',50.140,-499,3,82.3,645.6,-753,357,805,24.1
'2018-05-24 16:24:28.00',50.132,-497,0,82.3,645.6,-753,357,805,24.1
'2018-05-24 16:24:29.00',50.128,-500,1,82.3,645.7,-753,357,805,24.1
'2018-05-24 16:24:30.00',50.120,-500,3,82.3,645.7,-753,357,805,24.1
'2018-05-24 16:24:31.00',50.114,-498,3,82.3,645.7,-753,357,805,24.2
'2018-05-24 16:24:32.00',50.111,-495,2,82.3,645.7,-753,356,805,24.2
'2018-05-24 16:24:33.00',50.110,-498,2,82.3,645.8,-753,356,805,24.2
'2018-05-24 16:24:34.00',50.107,-499,1,82.4,645.8,-753,356,805,24.2
'2018-05-24 16:24:35.00',50.105,-502,3,82.4,645.8,-753,356,805,24.2
'2018-05-24 16:24:36.00',50.103,-497,5,82.4,645.8,-753,356,805,24.2
'2018-05-24 16:24:37.00',50.102,-497,0,82.5,645.8,-752,356,805,24.2
'2018-05-24 16:24:38.00',50.101,-499,3,82.5,645.8,-752,356,805,24.2
'2018-05-24 16:24:39.00',50.100,-498,-1,82.5,645.9,-753,356,805,24.2
'2018-05-24 16:24:39.99',50.101,-500,2,82.5,646.0,-752,356,805,24.2
'2018-05-24 16:24:41.00',50.099,-495,3,82.5,646.0,-752,356,805,24.2
'2018-05-24 16:24:41.99',50.093,-496,3,82.5,646.0,-752,356,805,24.2
'2018-05-24 16:24:43.00',50.091,-498,3,82.6,646.0,-752,356,805,24.2
'2018-05-24 16:24:44.00',50.087,-499,2,82.6,646.0,-752,356,805,24.2
'2018-05-24 16:24:45.00',50.083,-502,4,82.6,646.1,-752,356,805,24.2
'2018-05-24 16:24:46.00',50.084,-502,0,82.6,646.1,-752,356,805,24.2
'2018-05-24 16:24:47.00',50.087,-500,4,82.7,646.1,-752,356,805,24.2
'2018-05-24 16:24:48.00',50.088,-496,-1,82.7,646.1,-753,356,805,24.2
'2018-05-24 16:24:49.00',50.088,-500,-1,82.7,646.1,-752,356,806,24.2
'2018-05-24 16:24:50.00',50.088,-499,-1,82.7,646.1,-752,356,806,24.2
'2018-05-24 16:24:51.00',50.087,-502,1,82.7,646.2,-753,356,806,24.2
'2018-05-24 16:24:52.00',50.086,-495,-1,82.7,646.2,-753,356,806,24.2
'2018-05-24 16:24:52.99',50.081,-500,3,82.7,646.3,-753,357,806,24.2
'2018-05-24 16:24:54.00',50.080,-496,-2,82.7,646.3,-753,357,806,24.2
'2018-05-24 16:24:55.00',50.077,-501,1,82.8,646.3,-753,357,806,24.2
'2018-05-24 16:24:56.00',50.073,-500,-2,82.8,646.3,-753,357,806,24.2
'2018-05-24 16:24:57.00',50.069,-500,2,82.8,646.3,-753,357,806,24.3
'2018-05-24 16:24:58.00',50.064,-499,0,82.8,646.4,-753,357,806,24.3
'2018-05-24 16:24:59.00',50.061,-495,0,82.8,646.4,-753,357,806,24.3
'2018-05-24 16:25:00.00',50.054,-498,3,82.8,646.4,-753,357,806,24.3
'2018-05-24 16:25:01.00',50.053,-496,1,82.8,646.4,-753,357,806,24.3
'2018-05-24 16:25:02.00',50.051,-496,1,82.8,646.4,-753,357,806,24.3
'2018-05-24 16:25:03.00',50.049,-499,3,82.8,646.5,-753,357,806,24.3
'2018-05-24 16:25:04.00',50.047,-499,3,82.8,646.6,-753,357,806,24.3
'2018-05-24 16:25:05.00',50.043,-500,1,82.8,646.6,-753,357,806,24.3
'2018-05-24 16:25:05.99',50.041,-500,1,82.8,646.7,-753,357,806,24.3
'2018-05-24 16:25:07.00',50.040,-498,1,82.9,646.7,-753,357,806,24.3
'2018-05-24 16:25:08.00',50.041,-500,3,82.9,646.7,-752,357,806,24.3
'2018-05-24 16:25:09.00',50.041,-499,0,82.9,646.7,-752,357,807,24.3
'2018-05-24 16:25:10.00',50.041,-499,-1,82.9,646.7,-752,357,807,24.3
'2018-05-24 16:25:11.00',50.039,-501,3,82.9,646.7,-752,357,807,24.3
'2018-05-24 16:25:12.00',50.038,-504,2,82.9,646.7,-752,357,807,24.3
'2018-05-24 16:25:13.00',50.038,-500,2,82.9,646.7,-752,357,807,24.3
'2018-05-24 16:25:14.00',50.038,-499,2,82.9,646.7,-752,357,807,24.3
'2018-05-24 16:25:15.00',50.042,-498,2,82.9,646.8,-752,357,807,24.3
'2018-05-24 16:25:16.00',50.047,-500,3,82.9,646.9,-752,357,807,24.3
'2018-05-24 16:25:16.99',50.051,-498,0,83.0,646.9,-753,357,807,24.3
'2018-05-24 16:25:18.00',50.059,-498,-2,83.0,646.9,-753,357,807,24.4
'2018-05-24 16:25:18.99',50.068,-499,2,83.0,647.0,-753,357,807,24.4
'2018-05-24 16:25:20.00',50.073,-499,-1,83.0,647.0,-752,357,807,24.4
'2018-05-24 16:25:21.00',50.081,-501,3,83.1,647.0,-752,357,805,24.4
'2018-05-24 16:25:22.00',50.085,-496,1,83.1,647.0,-752,357,805,24.4
'2018-05-24 16:25:23.00',50.088,-498,3,83.1,647.0,-752,357,805,24.4
'2018-05-24 16:25:24.00',50.092,-495,2,83.1,647.0,-752,357,805,24.4
'2018-05-24 16:25:25.00',50.096,-498,3,83.1,647.1,-752,357,805,24.4
'2018-05-24 16:25:26.00',50.098,-501,2,83.1,647.1,-752,357,805,24.4
'2018-05-24 16:25:27.00',50.099,-500,1,83.1,647.2,-752,357,805,24.4
'2018-05-24 16:25:28.00',50.104,-499,4,83.1,647.2,-751,357,805,24.4
'2018-05-24 16:25:29.00',50.107,-497,-3,83.1,647.2,-751,357,805,24.4
'2018-05-24 16:25:29.99',50.111,-500,-1,83.1,647.3,-751,357,805,24.4
'2018-05-24 16:25:31.00',50.111,-501,2,83.1,647.3,-751,358,805,24.4
'2018-05-24 16:25:32.00',50.108,-495,-1,83.1,647.3,-751,358,805,24.4
'2018-05-24 16:25:33.00',50.104,-498,3,83.1,647.3,-751,358,805,24.4
'2018-05-24 16:25:34.00',50.103,-498,2,83.2,647.4,-751,358,802,24.4
'2018-05-24 16:25:35.00',50.100,-499,-1,83.2,647.4,-751,358,802,24.4
'2018-05-24 16:25:36.00',50.097,-502,4,83.2,647.4,-751,358,802,24.4
'2018-05-24 16:25:37.00',50.094,-499,1,83.2,647.4,-751,358,802,24.4
'2018-05-24 16:25:38.00',50.092,-501,3,83.2,647.4,-751,358,802,24.4
'2018-05-24 16:25:39.00',50.090,-497,-1,83.2,647.5,-751,358,802,24.4
'2018-05-24 16:25:40.00',50.089,-500,1,83.2,647.5,-751,358,802,24.4
'2018-05-24 16:25:41.00',50.090,-500,1,83.2,647.5,-751,358,802,24.4
'2018-05-24 16:25:42.00',50.091,-497,1,83.2,647.6,-751,358,802,24.4
'2018-05-24 16:25:42.99',50.092,-497,3,83.2,647.6,-751,358,802,24.4
'2018-05-24 16:25:44.00',50.094,-495,1,83.2,647.6,-751,358,802,24.4
'2018-05-24 16:25:44.99',50.093,-499,3,83.2,647.6,-751,358,802,24.4
'2018-05-24 16:25:46.00',50.092,-498,0,83.3,647.6,-751,358,802,24.4
'2018-05-24 16:25:47.00',50.092,-502,5,83.3,647.7,-751,358,802,24.4
'2018-05-24 16:25:48.00',50.091,-498,2,83.3,647.7,-751,358,802,24.4
'2018-05-24 16:25:49.00',50.089,-500,3,83.3,647.7,-751,358,802,24.4
'2018-05-24 16:25:50.00',50.089,-498,-3,83.3,647.7,-751,358,802,24.4
'2018-05-24 16:25:51.00',50.089,-501,-1,83.4,647.8,-751,358,802,24.5
'2018-05-24 16:25:52.00',50.089,-500,-1,83.4,647.8,-751,358,802,24.5
'2018-05-24 16:25:53.00',50.089,-498,1,83.4,647.8,-751,358,804,24.5
'2018-05-24 16:25:54.00',50.088,-497,2,83.4,647.9,-751,358,804,24.5
'2018-05-24 16:25:55.00',50.089,-498,-1,83.5,647.9,-751,358,804,24.6
'2018-05-24 16:25:55.99',50.090,-498,3,83.5,647.9,-751,358,804,24.6
'2018-05-24 16:25:57.00',50.090,-500,-1,83.5,647.9,-751,358,804,24.6
'2018-05-24 16:25:58.00',50.090,-503,0,83.5,647.9,-751,358,804,24.6
'2018-05-24 16:25:59.00',50.093,-500,0,83.5,648.0,-751,358,802,24.6
'2018-05-24 16:26:00.00',50.095,-501,2,83.5,648.0,-751,358,802,24.6
'2018-05-24 16:26:01.00',50.097,-498,-2,83.5,648.0,-751,358,802,24.6
'2018-05-24 16:26:02.00',50.100,-500,1,83.6,648.0,-751,358,802,24.6
'2018-05-24 16:26:03.00',50.102,-500,2,83.6,648.1,-751,359,802,24.6
'2018-05-24 16:26:04.00',50.102,-496,-1,83.6,648.1,-751,359,802,24.6
'2018-05-24 16:26:05.00',50.104,-498,3,83.6,648.2,-751,359,802,24.6
'2018-05-24 16:26:06.00',50.105,-496,1,83.7,648.2,-751,359,802,24.6
'2018-05-24 16:26:07.00',50.106,-500,-1,83.7,648.2,-751,359,802,24.6
'2018-05-24 16:26:08.00',50.105,-504,3,83.7,648.3,-751,359,802,24.6
'2018-05-24 16:26:08.99',50.105,-500,0,83.8,648.3,-751,359,802,24.6
'2018-05-24 16:26:10.00',50.102,-500,3,83.8,648.3,-751,359,802,24.6
'2018-05-24 16:26:10.99',50.104,-498,1,83.8,648.3,-751,359,802,24.6
'2018-05-24 16:26:12.00',50.103,-500,-2,83.8,648.3,-751,359,803,24.6
'2018-05-24 16:26:13.00',50.104,-501,0,83.8,648.3,-751,359,803,24.7
'2018-05-24 16:26:14.00',50.105,-500,-2,83.8,648.4,-751,359,803,24.7
'2018-05-24 16:26:15.00',50.105,-498,1,83.8,648.4,-751,359,803,24.7
'2018-05-24 16:26:16.00',50.105,-497,2,83.8,648.5,-751,359,803,24.7
'2018-05-24 16:26:17.00',50.106,-494,0,83.8,648.5,-751,359,803,24.7
'2018-05-24 16:26:18.00',50.106,-500,3,83.8,648.5,-751,359,801,24.7
'2018-05-24 16:26:19.00',50.106,-502,1,83.8,648.6,-751,359,801,24.7
'2018-05-24 16:26:20.00',50.106,-500,1,83.8,648.6,-751,359,801,24.7
'2018-05-24 16:26:21.00',50.107,-500,2,83.8,648.6,-751,359,801,24.7
'2018-05-24 16:26:21.99',50.109,-500,-1,83.8,648.6,-751,358,801,24.7
'2018-05-24 16:26:23.00',50.106,-501,-1,83.9,648.7,-751,358,801,24.7
'2018-05-24 16:26:24.00',50.110,-500,2,83.9,648.7,-751,358,801,24.7
'2018-05-24 16:26:25.00',50.109,-495,0,83.9,648.7,-751,358,802,24.7
'2018-05-24 16:26:26.00',50.109,-495,0,83.9,648.7,-751,358,802,24.7
'2018-05-24 16:26:27.00',50.109,-500,2,83.9,648.7,-751,358,802,24.7
'2018-05-24 16:26:28.00',50.109,-502,0,83.9,648.8,-750,359,802,24.7
'2018-05-24 16:26:29.00',50.111,-502,1,83.9,648.8,-750,359,802,24.7
'2018-05-24 16:26:30.00',50.107,-501,3,83.9,648.8,-750,359,802,24.7
'2018-05-24 16:26:31.00',50.108,-498,-2,83.9,648.9,-750,359,802,24.7
'2018-05-24 16:26:32.00',50.107,-500,-1,83.9,648.9,-750,359,801,24.7
'2018-05-24 16:26:33.00',50.113,-502,1,84.0,648.9,-750,359,801,24.7
'2018-05-24 16:26:34.00',50.109,-495,-1,84.0,648.9,-750,359,801,24.7
'2018-05-24 16:26:34.99',50.108,-497,1,84.0,649.0,-750,359,801,24.7
'2018-05-24 16:26:36.00',50.112,-499,3,84.0,649.0,-750,359,801,24.7
'2018-05-24 16:26:36.99',50.113,-501,-1,84.0,649.0,-750,359,801,24.7
'2018-05-24 16:26:38.00',50.113,-504,2,84.1,649.0,-750,359,800,24.7
'2018-05-24 16:26:39.00',50.114,-501,2,84.1,649.0,-750,359,800,24.7
'2018-05-24 16:26:40.00',50.112,-500,-3,84.1,649.0,-750,359,800,24.7
'2018-05-24 16:26:41.00',50.111,-500,-2,84.1,649.1,-750,359,800,24.7
'2018-05-24 16:26:42.00',50.109,-502,2,84.1,649.2,-750,359,800,24.7
'2018-05-24 16:26:43.00',50.107,-497,-1,84.1,649.2,-750,359,800,24.7
'2018-05-24 16:26:44.00',50.102,-497,1,84.1,649.2,-750,359,800,24.7
'2018-05-24 16:26:45.00',50.098,-500,-1,84.1,649.2,-750,359,800,24.7
'2018-05-24 16:26:45.99',50.093,-500,0,84.1,649.2,-751,359,800,24.7
'2018-05-24 16:26:47.00',50.087,-505,2,84.1,649.2,-750,359,800,24.7
'2018-05-24 16:26:47.99',50.086,-500,-1,84.1,649.3,-750,360,800,24.7
'2018-05-24 16:26:49.00',50.082,-500,3,84.1,649.3,-750,360,800,24.7
'2018-05-24 16:26:50.00',50.080,-498,-3,84.2,649.3,-750,360,800,24.7
'2018-05-24 16:26:51.00',50.076,-502,0,84.2,649.3,-750,360,801,24.7
'2018-05-24 16:26:52.00',50.075,-500,-1,84.2,649.4,-750,360,801,24.7
'2018-05-24 16:26:53.00',50.073,-500,1,84.2,649.4,-751,360,801,24.7
'2018-05-24 16:26:54.00',50.071,-499,-1,84.2,649.5,-750,360,801,24.7
'2018-05-24 16:26:55.00',50.071,-496,0,84.2,649.5,-750,360,801,24.7
'2018-05-24 16:26:56.00',50.072,-498,3,84.2,649.6,-750,360,801,24.7
'2018-05-24 16:26:57.00',50.072,-496,-1,84.2,649.6,-750,360,801,24.7
'2018-05-24 16:26:58.00',50.073,-498,4,84.2,649.6,-750,360,800,24.7
'2018-05-24 16:26:58.99',50.074,-499,-1,84.2,649.6,-750,360,800,24.7
'2018-05-24 16:27:00.00',50.075,-503,3,84.3,649.6,-750,360,800,24.7
'2018-05-24 16:27:01.00',50.076,-500,1,84.3,649.6,-750,360,800,24.7
'2018-05-24 16:27:02.00',50.077,-501,4,84.3,649.6,-750,360,800,24.7
'2018-05-24 16:27:03.00',50.078,-499,-1,84.3,649.7,-750,360,800,24.7
'2018-05-24 16:27:04.00',50.078,-498,-1,84.3,649.7,-749,360,800,24.7
'2018-05-24 16:27:05.00',50.083,-500,2,84.3,649.7,-749,360,800,24.7
'2018-05-24 16:27:06.00',50.085,-500,-1,84.3,649.8,-749,360,800,24.7
'2018-05-24 16:27:07.00',50.093,-501,1,84.3,649.8,-749,360,800,24.7
'2018-05-24 16:27:08.00',50.090,-499,0,84.3,649.9,-749,360,800,24.7
'2018-05-24 16:27:09.00',50.092,-498,-1,84.4,649.9,-749,360,800,24.7
'2018-05-24 16:27:10.00',50.094,-500,0,84.4,649.9,-749,360,800,24.7
'2018-05-24 16:27:11.00',50.097,-502,-1,84.4,649.9,-749,360,802,24.7
'2018-05-24 16:27:11.99',50.099,-503,1,84.4,650.0,-749,360,802,24.7
'2018-05-24 16:27:13.00',50.100,-500,-1,84.5,650.0,-749,360,802,24.7
'2018-05-24 16:27:13.99',50.099,-500,1,84.5,650.0,-750,360,802,24.7
'2018-05-24 16:27:15.00',50.098,-500,-1,84.5,650.0,-750,359,802,24.7
'2018-05-24 16:27:16.00',50.093,-502,0,84.5,650.0,-750,359,802,24.7
'2018-05-24 16:27:17.00',50.091,-503,2,84.5,650.1,-750,359,802,24.7
'2018-05-24 16:27:18.00',50.091,-500,-1,84.5,650.1,-750,359,801,24.7
'2018-05-24 16:27:19.00',50.093,-502,1,84.6,650.2,-750,359,801,24.7
'2018-05-24 16:27:20.00',50.094,-499,-1,84.6,650.2,-750,359,801,24.7
'2018-05-24 16:27:21.00',50.095,-501,2,84.6,650.2,-750,359,801,24.7
'2018-05-24 16:27:22.00',50.094,-500,-2,84.6,650.2,-750,359,801,24.8
'2018-05-24 16:27:23.00',50.092,-500,1,84.7,650.2,-750,359,801,24.8
'2018-05-24 16:27:24.00',50.091,-503,-1,84.8,650.3,-750,359,800,24.8
'2018-05-24 16:27:24.99',50.089,-498,-1,84.8,650.3,-750,359,800,24.8
'2018-05-24 16:27:26.00',50.088,-498,1,84.8,650.3,-749,359,800,24.8
'2018-05-24 16:27:27.00',50.087,-497,-1,84.8,650.3,-749,360,800,24.8
'2018-05-24 16:27:28.00',50.083,-500,2,84.8,650.3,-749,360,800,24.8
'2018-05-24 16:27:29.00',50.076,-501,-1,84.8,650.4,-749,360,800,24.8
'2018-05-24 16:27:30.00',50.074,-501,1,84.8,650.4,-749,360,800,24.8
'2018-05-24 16:27:31.00',50.071,-503,1,84.8,650.5,-749,360,800,24.8
'2018-05-24 16:27:32.00',50.069,-499,0,84.8,650.6,-749,360,800,24.8
'2018-05-24 16:27:33.00',50.069,-501,3,84.8,650.6,-749,360,800,24.8
'2018-05-24 16:27:34.00',50.069,-499,-1,84.8,650.6,-749,360,800,24.8
'2018-05-24 16:27:35.00',50.071,-499,0,84.8,650.6,-749,360,800,24.8
'2018-05-24 16:27:36.00',50.072,-502,-1,84.8,650.6,-749,360,800,24.8
'2018-05-24 16:27:37.00',50.074,-500,0,84.8,650.7,-749,360,800,24.8
'2018-05-24 16:27:37.99',50.076,-502,0,84.8,650.7,-749,360,800,24.8
'2018-05-24 16:27:39.00',50.078,-498,-2,84.8,650.7,-749,360,800,24.8
'2018-05-24 16:27:39.99',50.080,-499,0,84.9,650.7,-749,360,800,24.8
'2018-05-24 16:27:41.00',50.081,-497,-2,84.9,650.7,-749,360,800,24.8
'2018-05-24 16:27:42.00',50.084,-500,2,84.9,650.8,-749,360,800,24.8
'2018-05-24 16:27:43.00',50.085,-502,-2,84.9,650.9,-749,360,800,24.8
'2018-05-24 16:27:44.00',50.084,-501,1,84.9,650.9,-749,360,800,24.8
'2018-05-24 16:27:45.00',50.084,-500,2,84.9,650.9,-749,360,800,24.8
'2018-05-24 16:27:46.00',50.084,-500,3,84.9,650.9,-749,360,800,24.8
'2018-05-24 16:27:47.00',50.083,-498,-2,84.9,650.9,-749,360,800,24.9
'2018-05-24 16:27:48.00',50.081,-500,1,84.9,650.9,-749,360,799,24.9
'2018-05-24 16:27:49.00',50.079,-501,-2,84.9,651.0,-749,360,799,24.9
'2018-05-24 16:27:50.00',50.077,-502,0,85.0,651.0,-749,360,799,24.9
'2018-05-24 16:27:50.99',50.077,-498,-1,85.0,651.0,-749,360,799,24.9
'2018-05-24 16:27:52.00',50.077,-501,2,85.0,651.0,-749,360,799,24.9
'2018-05-24 16:27:53.00',50.077,-496,-1,85.0,651.1,-748,360,799,24.9
'2018-05-24 16:27:54.00',50.078,-500,1,85.1,651.1,-748,360,800,24.9
'2018-05-24 16:27:55.00',50.079,-501,-2,85.1,651.2,-748,360,800,24.9
'2018-05-24 16:27:56.00',50.080,-502,1,85.1,651.2,-748,360,800,24.9
'2018-05-24 16:27:57.00',50.079,-500,-1,85.1,651.2,-748,360,800,24.9
'2018-05-24 16:27:58.00',50.077,-500,2,85.1,651.2,-748,360,800,24.9
'2018-05-24 16:27:59.00',50.076,-498,-1,85.1,651.2,-748,360,800,24.9
'2018-05-24 16:28:00.00',50.071,-499,-1,85.1,651.2,-748,360,801,24.9
'2018-05-24 16:28:01.00',50.066,-500,-1,85.1,651.3,-748,360,801,24.9
'2018-05-24 16:28:02.00',50.061,-500,-1,85.1,651.3,-748,360,801,24.9
'2018-05-24 16:28:03.00',50.056,-502,2,85.1,651.3,-748,359,801,24.9
'2018-05-24 16:28:03.99',50.053,-501,0,85.1,651.4,-748,359,801,24.9
'2018-05-24 16:28:05.00',50.050,-496,0,85.1,651.4,-748,359,801,24.9
'2018-05-24 16:28:05.99',50.049,-502,2,85.1,651.4,-748,359,800,24.9
'2018-05-24 16:28:07.00',50.048,-499,3,85.2,651.5,-748,359,800,24.9
'2018-05-24 16:28:08.00',50.049,-496,2,85.2,651.6,-748,359,800,24.9
'2018-05-24 16:28:09.00',50.052,-497,-1,85.2,651.6,-748,359,800,24.9
'2018-05-24 16:28:10.00',50.053,-498,2,85.2,651.6,-748,359,800,24.9
'2018-05-24 16:28:11.00',50.056,-499,-1,85.2,651.6,-748,359,800,24.9
'2018-05-24 16:28:12.00',50.057,-502,2,85.2,651.6,-748,359,802,24.9
'2018-05-24 16:28:13.00',50.058,-504,1,85.2,651.7,-748,359,802,24.9
'2018-05-24 16:28:14.00',50.057,-503,0,85.2,651.7,-748,359,802,24.9
'2018-05-24 16:28:15.00',50.057,-500,2,85.2,651.7,-748,359,802,24.9
'2018-05-24 16:28:16.00',50.061,-501,2,85.2,651.7,-748,359,802,24.9
'2018-05-24 16:28:16.99',50.056,-498,-3,85.3,651.7,-748,359,802,24.9
'2018-05-24 16:28:18.00',50.055,-498,-1,85.3,651.8,-748,359,802,24.9
'2018-05-24 16:28:19.00',50.052,-500,-1,85.3,651.8,-748,359,802,24.9
'2018-05-24 16:28:20.00',50.051,-500,-1,85.3,651.9,-748,359,802,24.9
'2018-05-24 16:28:21.00',50.050,-500,-2,85.3,651.9,-748,353,802,24.9
'2018-05-24 16:28:22.00',50.047,-503,2,85.3,651.9,-748,353,802,24.9
'2018-05-24 16:28:23.00',50.045,-501,-2,85.3,651.9,-748,353,802,24.9
'2018-05-24 16:28:24.00',50.042,-502,-1,85.3,651.9,-748,353,817,24.9
'2018-05-24 16:28:25.00',50.038,-501,-1,85.4,652.0,-748,353,817,24.9
'2018-05-24 16:28:26.00',50.034,-500,1,85.4,652.0,-748,353,817,24.9
'2018-05-24 16:28:27.00',50.031,-502,1,85.4,652.0,-747,353,817,24.9
'2018-05-24 16:28:27.99',50.028,-500,3,85.4,652.0,-747,353,817,24.9
'2018-05-24 16:28:29.00',50.026,-499,0,85.4,652.1,-747,353,817,24.9
'2018-05-24 16:28:29.99',50.025,-500,-1,85.4,652.1,-747,353,815,24.9
'2018-05-24 16:28:31.00',50.023,-495,0,85.5,652.2,-747,353,815,24.9
'2018-05-24 16:28:32.00',50.021,-495,1,85.5,652.2,-747,353,815,24.9
'2018-05-24 16:28:33.00',50.019,-495,0,85.5,652.2,-747,353,815,24.9
'2018-05-24 16:28:34.00',50.017,-498,-1,85.5,652.3,-747,353,815,24.9
'2018-05-24 16:28:35.00',50.014,-498,0,85.5,652.3,-746,353,815,24.9
'2018-05-24 16:28:36.00',50.009,-498,1,85.5,652.3,-746,353,815,24.9
'2018-05-24 16:28:37.00',50.007,-498,2,85.6,652.3,-746,353,816,24.9
'2018-05-24 16:28:38.00',50.000,-498,-9,85.6,652.3,-746,353,816,24.9
'2018-05-24 16:28:39.00',49.996,-498,1,85.6,652.3,-746,353,816,24.9
'2018-05-24 16:28:40.00',49.992,-497,3,85.7,652.3,-746,353,816,24.9
'2018-05-24 16:28:40.99',49.987,-498,0,85.7,652.4,-746,353,816,24.9
'2018-05-24 16:28:42.00',49.984,-495,2,85.7,652.4,-746,353,816,24.9
'2018-05-24 16:28:42.99',49.980,-499,-3,85.8,652.5,-746,353,816,24.9
'2018-05-24 16:28:44.00',49.978,-496,-2,85.8,652.5,-746,353,815,24.9
'2018-05-24 16:28:45.00',49.975,-497,-1,85.8,652.6,-746,353,815,24.9
'2018-05-24 16:28:46.00',49.972,-500,0,85.8,652.6,-746,353,815,24.9
'2018-05-24 16:28:47.00',49.971,-499,1,85.8,652.6,-746,353,815,24.9
'2018-05-24 16:28:48.00',49.962,-501,0,85.8,652.6,-746,354,815,24.9
'2018-05-24 16:28:49.00',49.963,-501,-2,85.8,652.6,-746,354,815,24.9
'2018-05-24 16:28:50.00',49.962,-501,-3,85.8,652.7,-746,354,815,24.9
'2018-05-24 16:28:51.00',49.963,-500,-1,85.8,652.7,-746,354,815,24.9
'2018-05-24 16:28:52.00',49.965,-504,0,85.8,652.7,-746,354,815,24.9
'2018-05-24 16:28:53.00',49.965,-501,-1,85.8,652.8,-747,354,815,24.6
'2018-05-24 16:28:53.99',49.967,-502,-2,85.8,652.8,-746,354,815,24.6
'2018-05-24 16:28:55.00',49.967,-498,-3,85.8,652.8,-747,353,815,24.6
'2018-05-24 16:28:56.00',49.970,-500,-2,85.8,652.9,-747,353,815,24.5
'2018-05-24 16:28:57.00',49.977,-500,0,85.8,652.9,-747,353,826,24.5
'2018-05-24 16:28:58.00',49.979,-501,0,85.9,653.0,-747,353,826,24.5
'2018-05-24 16:28:59.00',49.981,-500,2,85.9,653.0,-747,353,826,24.5
'2018-05-24 16:29:00.00',49.984,-500,1,85.9,653.0,-746,353,826,24.5
'2018-05-24 16:29:01.00',49.984,-502,2,85.9,653.0,-746,348,826,24.5
'2018-05-24 16:29:02.00',49.985,-500,-1,85.9,653.0,-746,348,826,24.5
'2018-05-24 16:29:03.00',49.987,-500,0,85.9,653.0,-746,348,826,24.5
'2018-05-24 16:29:04.00',49.991,-500,-1,85.9,653.0,-746,348,827,24.5
'2018-05-24 16:29:05.00',49.989,-500,-1,85.9,653.0,-746,348,827,24.5
'2018-05-24 16:29:06.00',49.989,-503,0,85.9,653.1,-746,348,827,24.5
'2018-05-24 16:29:06.99',49.988,-500,0,85.9,653.2,-746,348,827,24.3
'2018-05-24 16:29:08.00',49.987,-502,2,86.0,653.2,-746,348,827,24.3
'2018-05-24 16:29:08.99',49.982,-503,2,86.0,653.3,-746,348,827,24.3
'2018-05-24 16:29:10.00',49.979,-502,2,86.0,653.3,-746,348,827,24.3
'2018-05-24 16:29:11.00',49.974,-501,2,86.0,653.3,-746,348,827,24.2
'2018-05-24 16:29:12.00',49.972,-500,-1,86.1,653.3,-745,348,827,24.2
'2018-05-24 16:29:13.00',49.969,-500,1,86.1,653.3,-745,348,827,24.2
'2018-05-24 16:29:14.00',49.970,-499,0,86.1,653.3,-745,348,827,24.2
'2018-05-24 16:29:15.00',49.976,-500,3,86.1,653.4,-745,348,827,24.2
'2018-05-24 16:29:16.00',49.973,-498,0,86.1,653.4,-745,348,827,24.2
'2018-05-24 16:29:17.00',49.975,-498,1,86.1,653.4,-745,348,827,24.2
'2018-05-24 16:29:18.00',49.976,-498,0,86.1,653.4,-745,348,827,24.2
'2018-05-24 16:29:19.00',49.977,-497,0,86.1,653.5,-745,348,827,24.2
'2018-05-24 16:29:19.99',49.979,-498,1,86.1,653.5,-745,348,827,24.2
'2018-05-24 16:29:21.00',49.981,-498,0,86.1,653.6,-745,347,827,24.2
'2018-05-24 16:29:22.00',49.978,-500,2,86.1,653.6,-745,347,827,24.1
'2018-05-24 16:29:23.00',49.977,-498,1,86.1,653.6,-745,347,827,24.1
'2018-05-24 16:29:24.00',49.976,-498,1,86.2,653.6,-746,347,828,24.1
'2018-05-24 16:29:25.00',49.976,-498,-2,86.2,653.6,-746,347,828,24.1
'2018-05-24 16:29:26.00',49.977,-496,-1,86.2,653.6,-746,347,828,24.1
'2018-05-24 16:29:27.00',49.980,-498,-2,86.2,653.7,-746,348,828,24.1
'2018-05-24 16:29:28.00',49.984,-497,-1,86.2,653.7,-746,348,828,24.1
'2018-05-24 16:29:29.00',49.988,-500,-1,86.2,653.7,-746,348,828,24.1
'2018-05-24 16:29:30.00',49.989,-502,-1,86.2,653.8,-746,348,828,24.1
'2018-05-24 16:29:31.00',49.993,-502,1,86.2,653.8,-745,348,828,24.1
'2018-05-24 16:29:32.00',49.996,-502,10,86.2,653.9,-745,348,828,24.1
'2018-05-24 16:29:32.99',50.000,-500,0,86.2,653.9,-745,348,828,24.1
'2018-05-24 16:29:34.00',50.002,-502,0,86.2,654.0,-745,348,828,24.1
'2018-05-24 16:29:34.99',50.004,-501,1,86.2,654.0,-745,348,828,24.1
'2018-05-24 16:29:36.00',50.005,-502,-1,86.3,654.0,-745,348,828,24.0
'2018-05-24 16:29:37.00',50.009,-500,0,86.3,654.0,-745,348,828,24.0
'2018-05-24 16:29:38.00',50.014,-502,-1,86.3,654.0,-745,348,828,24.0
'2018-05-24 16:29:39.00',50.017,-500,-2,86.3,654.1,-745,348,828,24.0
'2018-05-24 16:29:40.00',50.021,-501,-3,86.3,654.1,-745,348,828,24.0
'2018-05-24 16:29:41.00',50.025,-500,-3,86.3,654.1,-745,348,828,24.0
'2018-05-24 16:29:42.00',50.028,-500,0,86.3,654.1,-745,348,826,24.0
'2018-05-24 16:29:43.00',50.029,-500,-1,86.4,654.2,-745,348,826,24.0
'2018-05-24 16:29:44.00',50.031,-500,0,86.4,654.2,-744,348,826,24.0
'2018-05-24 16:29:45.00',50.031,-497,-1,86.4,654.3,-744,348,826,24.0
'2018-05-24 16:29:45.99',50.032,-497,-1,86.4,654.3,-744,349,826,24.0
'2018-05-24 16:29:47.00',50.034,-499,0,86.4,654.3,-744,349,826,24.0
'2018-05-24 16:29:48.00',50.035,-498,1,86.4,654.3,-744,349,826,24.0
'2018-05-24 16:29:49.00',50.038,-498,1,86.5,654.3,-744,349,826,24.0
'2018-05-24 16:29:50.00',50.040,-498,-1,86.5,654.3,-744,349,826,24.0
'2018-05-24 16:29:51.00',50.042,-498,-1,86.5,654.4,-744,349,826,24.0
'2018-05-24 16:29:52.00',50.044,-498,0,86.5,654.4,-744,349,826,24.0
'2018-05-24 16:29:53.00',50.046,-500,-1,86.5,654.4,-744,349,826,24.0
'2018-05-24 16:29:54.00',50.044,-500,-1,86.6,654.5,-744,349,826,23.9
'2018-05-24 16:29:55.00',50.049,-503,3,86.6,654.5,-744,349,826,23.9
'2018-05-24 16:29:56.00',50.049,-502,2,86.6,654.5,-744,349,826,23.9
'2018-05-24 16:29:56.99',50.049,-502,-1,86.6,654.6,-744,349,826,23.9
'2018-05-24 16:29:58.00',50.049,-500,3,86.7,654.7,-744,348,826,23.9
'2018-05-24 16:29:58.99',50.048,-500,3,86.7,654.7,-744,348,826,23.9
'2018-05-24 16:30:00.00',50.044,-498,-2,86.7,654.7,-744,348,826,23.9
'2018-05-24 16:30:01.00',50.044,-499,-3,86.7,654.7,-744,348,828,23.9
'2018-05-24 16:30:02.00',50.044,-498,-2,86.7,654.7,-744,348,828,23.8
'2018-05-24 16:30:03.00',50.042,-501,1,86.8,654.8,-744,348,828,23.8
'2018-05-24 16:30:04.00',50.042,-500,-1,86.8,654.8,-744,348,828,23.8
'2018-05-24 16:30:05.00',50.041,-500,-2,86.8,654.8,-744,348,828,23.8
'2018-05-24 16:30:06.00',50.040,-500,1,86.8,654.8,-743,348,828,23.8
'2018-05-24 16:30:07.00',50.033,-500,1,86.8,654.8,-744,348,828,23.8
'2018-05-24 16:30:08.00',50.038,-496,2,86.8,654.9,-744,348,828,23.8
'2018-05-24 16:30:09.00',50.035,-495,-1,86.8,655.0,-743,348,828,23.8
'2018-05-24 16:30:09.99',50.032,-498,1,86.8,655.0,-743,348,828,23.8
'2018-05-24 16:30:11.00',50.031,-498,2,86.8,655.0,-743,353,828,23.8
'2018-05-24 16:30:11.99',50.031,-498,2,86.8,655.0,-743,353,828,23.8
'2018-05-24 16:30:13.00',50.031,-498,1,86.8,655.0,-743,353,828,23.8
'2018-05-24 16:30:14.00',50.032,-495,0,86.8,655.0,-743,353,815,23.8
'2018-05-24 16:30:15.00',50.034,-496,-1,86.8,655.1,-743,353,815,23.8
'2018-05-24 16:30:16.00',50.037,-500,3,86.9,655.1,-743,353,815,23.8
'2018-05-24 16:30:17.00',50.041,-500,3,86.9,655.1,-743,353,815,23.8
'2018-05-24 16:30:18.00',50.039,-498,0,86.9,655.1,-743,353,815,23.8
'2018-05-24 16:30:19.00',50.039,-500,1,86.9,655.2,-743,353,815,23.8
'2018-05-24 16:30:20.00',50.039,-501,2,86.9,655.2,-743,353,815,23.9
'2018-05-24 16:30:21.00',50.038,-503,3,86.9,655.3,-743,353,815,23.9
'2018-05-24 16:30:22.00',50.038,-502,2,86.9,655.4,-743,353,815,23.9
'2018-05-24 16:30:22.99',50.039,-500,1,86.9,655.4,-743,353,815,23.9
'2018-05-24 16:30:24.00',50.042,-501,3,86.9,655.4,-743,353,815,23.9
'2018-05-24 16:30:25.00',50.037,-501,3,87.0,655.4,-743,353,815,23.9
'2018-05-24 16:30:26.00',50.035,-500,4,87.0,655.4,-743,353,816,23.9
'2018-05-24 16:30:27.00',50.032,-500,-3,87.0,655.5,-743,353,816,23.9
'2018-05-24 16:30:28.00',50.030,-498,-2,87.1,655.5,-742,353,816,23.9
'2018-05-24 16:30:29.00',50.029,-500,0,87.1,655.5,-742,354,816,23.9
'2018-05-24 16:30:30.00',50.027,-498,0,87.1,655.5,-742,354,816,23.9
'2018-05-24 16:30:31.00',50.027,-501,0,87.1,655.5,-742,354,816,23.9
'2018-05-24 16:30:32.00',50.023,-502,0,87.1,655.6,-742,354,816,23.9
'2018-05-24 16:30:33.00',50.027,-503,-2,87.1,655.6,-743,354,816,23.9
'2018-05-24 16:30:34.00',50.028,-501,-3,87.1,655.7,-743,354,816,24.0
'2018-05-24 16:30:35.00',50.029,-498,-1,87.1,655.8,-743,354,816,24.0
'2018-05-24 16:30:35.99',50.032,-500,-2,87.1,655.8,-743,353,816,24.0
'2018-05-24 16:30:37.00',50.034,-499,1,87.1,655.8,-742,353,816,24.0
'2018-05-24 16:30:37.99',50.035,-500,0,87.1,655.8,-742,353,816,24.0
'2018-05-24 16:30:39.00',50.036,-500,-1,87.1,655.8,-742,353,815,24.0
'2018-05-24 16:30:40.00',50.037,-500,-1,87.1,655.8,-742,353,815,24.0
'2018-05-24 16:30:41.00',50.039,-501,1,87.2,655.8,-742,353,815,24.0
'2018-05-24 16:30:42.00',50.038,-500,2,87.2,655.8,-742,353,815,24.0
'2018-05-24 16:30:43.00',50.039,-498,-3,87.2,655.9,-742,353,815,24.0
'2018-05-24 16:30:44.00',50.037,-500,-1,87.2,655.9,-743,353,815,24.0
'2018-05-24 16:30:45.00',50.034,-498,-1,87.2,656.0,-742,353,816,24.0
'2018-05-24 16:30:46.00',50.031,-497,3,87.2,656.0,-742,353,816,24.0
'2018-05-24 16:30:47.00',50.031,-497,1,87.2,656.1,-742,353,816,24.0
'2018-05-24 16:30:48.00',50.030,-495,0,87.2,656.1,-742,353,816,24.0
'2018-05-24 16:30:48.99',50.031,-497,0,87.2,656.1,-742,353,816,24.1
'2018-05-24 16:30:50.00',50.029,-495,-1,87.2,656.1,-742,353,816,24.1
'2018-05-24 16:30:51.00',50.028,-497,2,87.2,656.1,-742,353,815,24.1
'2018-05-24 16:30:52.00',50.027,-500,1,87.2,656.2,-742,353,815,24.1
'2018-05-24 16:30:53.00',50.029,-500,1,87.3,656.2,-742,353,815,24.1
'2018-05-24 16:30:54.00',50.031,-502,2,87.3,656.2,-742,353,815,24.1
'2018-05-24 16:30:55.00',50.034,-500,0,87.3,656.2,-742,352,815,24.1
'2018-05-24 16:30:56.00',50.035,-503,4,87.3,656.2,-742,352,815,24.1
'2018-05-24 16:30:57.00',50.036,-502,2,87.3,656.3,-742,352,815,24.1
'2018-05-24 16:30:58.00',50.038,-500,0,87.3,656.4,-742,352,817,24.1
'2018-05-24 16:30:59.00',50.041,-500,0,87.3,656.4,-742,352,817,24.1
'2018-05-24 16:31:00.00',50.046,-500,4,87.3,656.5,-742,352,817,24.1
'2018-05-24 16:31:01.00',50.049,-500,4,87.4,656.5,-742,353,817,24.1
'2018-05-24 16:31:01.99',50.051,-498,-3,87.4,656.5,-741,353,817,24.1
'2018-05-24 16:31:03.00',50.059,-500,-1,87.4,656.5,-741,353,817,24.1
'2018-05-24 16:31:03.99',50.068,-500,1,87.4,656.5,-741,353,816,24.1
'2018-05-24 16:31:05.00',50.073,-501,-2,87.4,656.5,-741,353,816,24.1
'2018-05-24 16:31:06.00',50.077,-502,1,87.4,656.5,-741,353,816,24.1
'2018-05-24 16:31:07.00',50.078,-498,-1,87.4,656.6,-741,353,816,24.1
'2018-05-24 16:31:08.00',50.078,-498,3,87.5,656.6,-741,353,816,24.1
'2018-05-24 16:31:09.00',50.077,-498,1,87.5,656.7,-741,353,816,24.1
'2018-05-24 16:31:10.00',50.080,-498,1,87.5,656.7,-741,353,816,24.1
'2018-05-24 16:31:11.00',50.076,-500,-1,87.5,656.8,-741,353,816,24.1
'2018-05-24 16:31:12.00',50.075,-504,3,87.6,656.8,-741,353,816,24.1
'2018-05-24 16:31:13.00',50.076,-503,2,87.6,656.8,-741,353,816,24.1
'2018-05-24 16:31:14.00',50.077,-498,3,87.6,656.8,-741,353,816,24.1
'2018-05-24 16:31:14.99',50.078,-500,-1,87.7,656.8,-741,353,816,24.1
'2018-05-24 16:31:16.00',50.080,-500,1,87.7,656.9,-741,353,816,24.1
'2018-05-24 16:31:17.00',50.082,-501,-3,87.7,656.9,-741,353,816,24.1
'2018-05-24 16:31:18.00',50.083,-500,1,87.7,656.9,-741,353,816,24.2
'2018-05-24 16:31:19.00',50.082,-498,1,87.7,656.9,-741,353,816,24.2
'2018-05-24 16:31:20.00',50.082,-496,0,87.7,657.0,-740,353,816,24.2
'2018-05-24 16:31:21.00',50.082,-499,3,87.8,657.0,-741,353,816,24.2
'2018-05-24 16:31:22.00',50.082,-498,0,87.8,657.1,-741,353,816,24.2
'2018-05-24 16:31:23.00',50.082,-499,1,87.8,657.1,-741,353,816,24.2
'2018-05-24 16:31:24.00',50.084,-502,2,87.8,657.2,-741,353,815,24.2
'2018-05-24 16:31:25.00',50.084,-503,1,87.8,657.2,-741,353,815,24.2
'2018-05-24 16:31:26.00',50.087,-495,-1,87.8,657.2,-740,353,815,24.2
'2018-05-24 16:31:27.00',50.087,-497,3,87.8,657.2,-740,353,815,24.2
'2018-05-24 16:31:27.99',50.091,-498,0,87.8,657.2,-740,353,815,24.2
'2018-05-24 16:31:29.00',50.095,-500,1,87.8,657.2,-740,353,815,24.2
'2018-05-24 16:31:30.00',50.098,-501,3,87.8,657.2,-740,353,814,24.2
'2018-05-24 16:31:31.00',50.100,-500,1,87.8,657.2,-740,353,814,24.2
'2018-05-24 16:31:32.00',50.101,-500,1,87.8,657.3,-740,353,814,24.2
'2018-05-24 16:31:33.00',50.103,-498,-1,87.8,657.4,-740,353,814,24.2
'2018-05-24 16:31:34.00',50.105,-500,-1,87.8,657.4,-740,354,814,24.2
'2018-05-24 16:31:35.00',50.108,-501,1,87.9,657.5,-740,354,814,24.2
'2018-05-24 16:31:36.00',50.109,-497,-1,87.9,657.5,-740,354,814,24.3
'2018-05-24 16:31:37.00',50.112,-497,1,87.9,657.5,-740,354,814,24.3
'2018-05-24 16:31:38.00',50.115,-499,3,87.9,657.5,-740,354,814,24.3
'2018-05-24 16:31:38.99',50.119,-500,1,87.9,657.5,-740,354,814,24.3
'2018-05-24 16:31:40.00',50.121,-499,0,87.9,657.6,-740,354,814,24.3
'2018-05-24 16:31:40.99',50.124,-502,2,87.9,657.6,-740,354,814,24.3
'2018-05-24 16:31:42.00',50.127,-500,3,88.0,657.6,-740,354,814,24.3
'2018-05-24 16:31:43.00',50.130,-497,-1,88.0,657.6,-740,354,813,24.3
'2018-05-24 16:31:44.00',50.132,-499,-1,88.0,657.7,-740,354,813,24.3
'2018-05-24 16:31:45.00',50.135,-498,3,88.0,657.7,-740,354,813,24.3
'2018-05-24 16:31:46.00',50.137,-497,3,88.1,657.8,-740,354,813,24.3
'2018-05-24 16:31:47.00',50.138,-497,0,88.1,657.9,-740,354,813,24.4
'2018-05-24 16:31:48.00',50.140,-501,3,88.1,657.9,-740,354,813,24.4
'2018-05-24 16:31:49.00',50.141,-498,1,88.1,657.9,-740,354,813,24.4
'2018-05-24 16:31:50.00',50.141,-497,-1,88.1,657.9,-740,354,813,24.4
'2018-05-24 16:31:51.00',50.144,-500,-1,88.1,657.9,-739,354,813,24.4
'2018-05-24 16:31:51.99',50.143,-500,2,88.1,657.9,-739,354,813,24.4
'2018-05-24 16:31:53.00',50.144,-500,3,88.1,658.0,-739,354,813,24.4
'2018-05-24 16:31:54.00',50.145,-500,0,88.1,658.0,-739,354,813,24.4
'2018-05-24 16:31:55.00',50.147,-500,2,88.1,658.0,-739,354,813,24.4
'2018-05-24 16:31:56.00',50.149,-499,0,88.1,658.0,-739,354,815,24.4
'2018-05-24 16:31:57.00',50.152,-496,-1,88.2,658.1,-740,354,815,24.4
'2018-05-24 16:31:58.00',50.156,-500,0,88.2,658.2,-740,354,815,24.4
'2018-05-24 16:31:59.00',50.157,-498,-1,88.2,658.2,-739,354,815,24.4
'2018-05-24 16:32:00.00',50.160,-496,-1,88.2,658.3,-739,353,815,24.4
'2018-05-24 16:32:01.00',50.162,-500,-2,88.2,658.3,-739,353,815,24.4
'2018-05-24 16:32:02.00',50.163,-496,1,88.2,658.3,-739,353,814,24.4
'2018-05-24 16:32:03.00',50.166,-496,-1,88.2,658.3,-739,353,814,24.4
'2018-05-24 16:32:04.00',50.168,-500,-1,88.2,658.3,-739,353,814,24.4
'2018-05-24 16:32:04.99',50.169,-500,0,88.2,658.3,-739,353,814,24.4
'2018-05-24 16:32:06.00',50.170,-498,-2,88.2,658.3,-739,354,814,24.4
'2018-05-24 16:32:06.99',50.170,-500,-3,88.2,658.3,-739,354,814,24.4
'2018-05-24 16:32:08.00',50.170,-495,-3,88.2,658.4,-739,354,816,24.4
'2018-05-24 16:32:09.00',50.169,-496,0,88.2,658.4,-739,354,816,24.4
'2018-05-24 16:32:10.00',50.168,-501,-2,88.2,658.5,-739,354,816,24.4
'2018-05-24 16:32:11.00',50.167,-498,1,88.3,658.6,-739,354,816,24.4
'2018-05-24 16:32:12.00',50.167,-497,-1,88.3,658.6,-739,353,816,24.4
'2018-05-24 16:32:13.00',50.166,-499,-1,88.3,658.6,-739,353,816,24.4
'2018-05-24 16:32:14.00',50.164,-498,-1,88.3,658.6,-739,353,816,24.4
'2018-05-24 16:32:15.00',50.163,-496,-2,88.3,658.6,-740,353,816,24.4
'2018-05-24 16:32:16.00',50.161,-501,-1,88.3,658.6,-740,353,816,24.4
'2018-05-24 16:32:17.00',50.158,-504,-1,88.3,658.7,-740,353,816,24.4
'2018-05-24 16:32:17.99',50.158,-499,-2,88.3,658.7,-740,353,816,24.4
'2018-05-24 16:32:19.00',50.158,-502,-3,88.3,658.7,-740,353,816,24.4
'2018-05-24 16:32:20.00',50.158,-498,-3,88.4,658.8,-740,353,816,24.4
'2018-05-24 16:32:21.00',50.160,-502,2,88.4,658.8,-740,353,816,24.4
'2018-05-24 16:32:22.00',50.164,-500,-1,88.4,658.8,-740,353,816,24.4
'2018-05-24 16:32:23.00',50.163,-505,1,88.4,658.9,-740,353,816,24.4
'2018-05-24 16:32:24.00',50.164,-498,2,88.4,659.0,-740,353,816,24.4
'2018-05-24 16:32:25.00',50.166,-500,0,88.5,659.0,-740,354,816,24.4
'2018-05-24 16:32:26.00',50.167,-500,1,88.5,659.0,-740,354,816,24.4
'2018-05-24 16:32:27.00',50.167,-498,0,88.5,659.0,-740,354,816,24.4
'2018-05-24 16:32:28.00',50.162,-500,0,88.5,659.0,-740,354,815,24.4
'2018-05-24 16:32:29.00',50.159,-504,2,88.5,659.1,-740,354,815,24.4
'2018-05-24 16:32:30.00',50.155,-502,1,88.6,659.1,-740,354,815,24.4
'2018-05-24 16:32:30.99',50.153,-500,0,88.6,659.1,-739,353,815,24.4
'2018-05-24 16:32:32.00',50.148,-504,-1,88.6,659.1,-739,353,815,24.4
'2018-05-24 16:32:32.99',50.143,-500,0,88.6,659.2,-739,353,815,24.4
'2018-05-24 16:32:34.00',50.138,-498,-1,88.7,659.2,-739,353,815,24.5
'2018-05-24 16:32:35.00',50.133,-502,-1,88.7,659.3,-739,353,815,24.5
'2018-05-24 16:32:36.00',50.131,-502,-1,88.7,659.3,-739,353,815,24.5
'2018-05-24 16:32:37.00',50.129,-499,2,88.7,659.4,-739,353,815,24.5
'2018-05-24 16:32:38.00',50.126,-498,-1,88.7,659.4,-739,353,815,24.4
'2018-05-24 16:32:39.00',50.123,-501,-1,88.7,659.4,-739,353,815,24.4
'2018-05-24 16:32:40.00',50.122,-502,0,88.8,659.4,-739,353,816,24.4
'2018-05-24 16:32:41.00',50.122,-501,1,88.8,659.4,-739,353,816,24.4
'2018-05-24 16:32:42.00',50.125,-499,-3,88.8,659.4,-739,353,816,24.4
'2018-05-24 16:32:43.00',50.127,-500,-1,88.8,659.4,-739,354,816,24.4
'2018-05-24 16:32:43.99',50.131,-498,-1,88.8,659.5,-739,354,816,24.4
'2018-05-24 16:32:45.00',50.134,-498,3,88.8,659.5,-738,354,816,24.4
'2018-05-24 16:32:46.00',50.139,-498,-1,88.8,659.6,-738,354,816,24.4
'2018-05-24 16:32:47.00',50.137,-496,-1,88.8,659.7,-739,354,815,24.4
'2018-05-24 16:32:48.00',50.138,-500,1,88.8,659.7,-739,354,815,24.4
'2018-05-24 16:32:49.00',50.134,-504,0,88.8,659.7,-739,354,815,24.4
'2018-05-24 16:32:50.00',50.134,-501,3,88.8,659.7,-739,354,815,24.4
'2018-05-24 16:32:51.00',50.135,-499,-2,88.8,659.7,-739,354,815,24.4
'2018-05-24 16:32:52.00',50.138,-501,-1,88.8,659.7,-738,354,815,24.4
'2018-05-24 16:32:53.00',50.139,-498,-3,88.9,659.8,-738,354,815,24.4
'2018-05-24 16:32:54.00',50.141,-497,-1,88.9,659.8,-738,354,815,24.4
'2018-05-24 16:32:55.00',50.142,-501,1,88.9,659.8,-738,354,815,24.4
'2018-05-24 16:32:56.00',50.143,-504,3,88.9,659.8,-738,354,815,24.4
'2018-05-24 16:32:56.99',50.142,-499,2,88.9,659.9,-738,353,815,24.4
'2018-05-24 16:32:58.00',50.141,-498,-3,88.9,659.9,-738,353,815,24.4
'2018-05-24 16:32:58.99',50.140,-498,-1,89.0,660.0,-738,353,815,24.4
'2018-05-24 16:33:00.00',50.138,-498,-1,89.0,660.0,-738,353,816,24.4
'2018-05-24 16:33:01.00',50.136,-498,1,89.0,660.1,-738,353,816,24.4
'2018-05-24 16:33:02.00',50.134,-500,1,89.0,660.1,-738,353,816,24.4
'2018-05-24 16:33:03.00',50.133,-503,2,89.0,660.1,-738,353,816,24.4
'2018-05-24 16:33:04.00',50.134,-500,1,89.0,660.1,-737,353,816,24.4
'2018-05-24 16:33:05.00',50.137,-501,-3,89.1,660.2,-737,353,816,24.4
'2018-05-24 16:33:06.00',50.139,-501,-2,89.1,660.2,-737,353,818,24.4
'2018-05-24 16:33:07.00',50.141,-503,-1,89.1,660.2,-738,353,818,24.4
'2018-05-24 16:33:07.99',50.142,-500,2,89.1,660.2,-738,353,818,24.4
'2018-05-24 16:33:09.00',50.145,-501,0,89.1,660.3,-738,353,818,24.4
'2018-05-24 16:33:09.99',50.145,-501,-1,89.1,660.3,-738,353,818,24.4
'2018-05-24 16:33:11.00',50.138,-500,0,89.1,660.4,-738,353,818,24.4
'2018-05-24 16:33:12.00',50.139,-498,-4,89.1,660.4,-738,353,818,24.4
'2018-05-24 16:33:13.00',50.136,-501,-2,89.1,660.5,-738,353,818,24.4
'2018-05-24 16:33:14.00',50.135,-503,-1,89.1,660.5,-738,353,818,24.4
'2018-05-24 16:33:15.00',50.132,-496,0,89.1,660.5,-738,353,818,24.4
'2018-05-24 16:33:16.00',50.131,-498,-1,89.2,660.5,-738,353,818,24.4
'2018-05-24 16:33:17.00',50.130,-499,0,89.2,660.5,-738,353,818,24.4
'2018-05-24 16:33:18.00',50.131,-504,0,89.2,660.5,-738,353,818,24.4
'2018-05-24 16:33:19.00',50.133,-501,2,89.2,660.5,-738,353,818,24.4
'2018-05-24 16:33:20.00',50.134,-499,1,89.2,660.5,-738,353,818,24.4
'2018-05-24 16:33:20.99',50.136,-500,-1,89.2,660.6,-737,353,815,24.4
'2018-05-24 16:33:22.00',50.142,-498,-1,89.2,660.6,-737,353,815,24.4
'2018-05-24 16:33:23.00',50.145,-497,-1,89.2,660.7,-737,353,815,24.4
'2018-05-24 16:33:24.00',50.148,-500,1,89.2,660.8,-737,353,815,24.4
'2018-05-24 16:33:25.00',50.154,-504,4,89.2,660.8,-737,353,815,24.4
'2018-05-24 16:33:26.00',50.157,-501,1,89.2,660.8,-737,353,815,24.4
'2018-05-24 16:33:27.00',50.159,-502,-1,89.2,660.8,-737,353,816,24.4
'2018-05-24 16:33:28.00',50.161,-502,1,89.2,660.8,-737,353,816,24.4
'2018-05-24 16:33:29.00',50.162,-502,2,89.3,660.8,-737,353,816,24.4
'2018-05-24 16:33:30.00',50.164,-500,2,89.3,660.9,-737,353,816,24.4
'2018-05-24 16:33:31.00',50.166,-501,3,89.3,660.9,-737,353,816,24.4
'2018-05-24 16:33:32.00',50.168,-497,1,89.3,660.9,-737,353,816,24.4
'2018-05-24 16:33:33.00',50.169,-500,0,89.3,661.0,-737,353,816,24.4
'2018-05-24 16:33:33.99',50.171,-502,2,89.3,661.0,-737,353,815,24.4
'2018-05-24 16:33:35.00',50.172,-500,3,89.3,661.1,-737,353,815,24.4
'2018-05-24 16:33:35.99',50.174,-500,0,89.3,661.1,-737,353,815,24.4
'2018-05-24 16:33:37.00',50.175,-502,0,89.3,661.2,-737,353,815,24.4
'2018-05-24 16:33:38.00',50.175,-498,3,89.4,661.2,-737,353,815,24.4
'2018-05-24 16:33:39.00',50.175,-501,-1,89.4,661.2,-737,353,815,24.4
'2018-05-24 16:33:40.00',50.176,-503,2,89.4,661.2,-736,353,815,24.4
'2018-05-24 16:33:41.00',50.177,-501,1,89.4,661.2,-736,353,815,24.4
'2018-05-24 16:33:42.00',50.178,-501,2,89.4,661.3,-736,353,815,24.4
'2018-05-24 16:33:43.00',50.179,-498,-2,89.5,661.3,-736,353,815,24.4
'2018-05-24 16:33:44.00',50.180,-500,-2,89.5,661.3,-736,353,815,24.4
'2018-05-24 16:33:45.00',50.179,-500,-1,89.5,661.3,-736,353,815,24.4
'2018-05-24 16:33:46.00',50.178,-500,0,89.5,661.4,-736,353,815,24.4
'2018-05-24 16:33:46.99',50.179,-498,-3,89.6,661.4,-736,353,815,24.4
'2018-05-24 16:33:48.00',50.180,-504,3,89.6,661.5,-736,353,815,24.4
'2018-05-24 16:33:49.00',50.181,-498,0,89.6,661.6,-736,353,815,24.4
'2018-05-24 16:33:50.00',50.183,-500,3,89.6,661.6,-736,353,815,24.4
'2018-05-24 16:33:51.00',50.182,-501,-2,89.6,661.6,-736,354,815,24.4
'2018-05-24 16:33:52.00',50.183,-504,3,89.7,661.6,-736,354,815,24.4
'2018-05-24 16:33:53.00',50.184,-502,3,89.7,661.6,-736,354,815,24.4
'2018-05-24 16:33:54.00',50.184,-501,-2,89.7,661.7,-736,354,815,24.4
'2018-05-24 16:33:55.00',50.186,-501,0,89.7,661.7,-736,354,815,24.4
'2018-05-24 16:33:56.00',50.187,-498,-3,89.7,661.7,-736,354,815,24.4
'2018-05-24 16:33:57.00',50.187,-500,0,89.7,661.7,-735,353,815,24.4
'2018-05-24 16:33:58.00',50.186,-502,-1,89.8,661.8,-736,353,815,24.3
'2018-05-24 16:33:59.00',50.186,-500,2,89.8,661.8,-736,353,815,24.3
'2018-05-24 16:33:59.99',50.186,-503,3,89.8,661.9,-736,353,815,24.3
'2018-05-24 16:34:01.00',50.185,-498,1,89.8,661.9,-736,353,815,24.3
'2018-05-24 16:34:01.99',50.185,-500,-2,89.8,662.0,-736,353,815,24.3
'2018-05-24 16:34:03.00',50.185,-497,-1,89.8,662.0,-736,354,815,24.3
'2018-05-24 16:34:04.00',50.184,-499,-1,89.8,662.0,-735,354,815,24.3
'2018-05-24 16:34:05.00',50.181,-502,-1,89.8,662.0,-735,354,815,24.3
'2018-05-24 16:34:06.00',50.178,-499,3,89.8,662.0,-735,354,815,24.3
'2018-05-24 16:34:07.00',50.174,-498,-1,89.8,662.0,-735,354,815,24.3
'2018-05-24 16:34:08.00',50.171,-500,0,89.8,662.0,-735,354,815,24.3
'2018-05-24 16:34:09.00',50.169,-497,3,89.8,662.0,-735,353,815,24.3
'2018-05-24 16:34:10.00',50.167,-500,-1,89.8,662.1,-735,353,815,24.3
'2018-05-24 16:34:11.00',50.164,-499,3,89.8,662.1,-735,353,815,24.3
'2018-05-24 16:34:12.00',50.164,-500,1,89.9,662.2,-735,353,815,24.3
'2018-05-24 16:34:12.99',50.161,-497,-1,89.9,662.3,-735,353,815,24.3
'2018-05-24 16:34:14.00',50.160,-501,0,89.9,662.3,-735,353,815,24.3
'2018-05-24 16:34:15.00',50.158,-497,-1,89.9,662.3,-735,353,815,24.3
'2018-05-24 16:34:16.00',50.158,-498,-2,89.9,662.3,-735,353,815,24.2
'2018-05-24 16:34:17.00',50.158,-500,0,89.9,662.3,-735,353,815,24.2
'2018-05-24 16:34:18.00',50.156,-502,1,90.0,662.4,-735,353,816,24.2
'2018-05-24 16:34:19.00',50.162,-496,-1,90.0,662.4,-735,353,816,24.2
'2018-05-24 16:34:20.00',50.163,-498,-1,90.0,662.4,-735,353,816,24.2
'2018-05-24 16:34:21.00',50.164,-495,0,90.0,662.4,-735,353,816,24.2
'2018-05-24 16:34:22.00',50.165,-499,-1,90.0,662.5,-734,353,816,24.2
'2018-05-24 16:34:23.00',50.166,-500,1,90.0,662.5,-734,353,816,24.2
'2018-05-24 16:34:24.00',50.162,-502,0,90.1,662.6,-734,353,816,24.1
'2018-05-24 16:34:25.00',50.167,-495,0,90.1,662.6,-734,353,816,24.1
'2018-05-24 16:34:25.99',50.168,-501,-3,90.1,662.7,-734,353,816,24.1
'2018-05-24 16:34:27.00',50.168,-495,-1,90.1,662.7,-734,353,816,24.1
'2018-05-24 16:34:27.99',50.169,-500,-1,90.1,662.7,-734,353,816,24.1
'2018-05-24 16:34:29.00',50.169,-499,0,90.1,662.7,-734,353,816,24.1
'2018-05-24 16:34:30.00',50.169,-499,2,90.1,662.7,-734,353,815,24.1
'2018-05-24 16:34:31.00',50.167,-495,1,90.1,662.8,-734,353,815,24.1
'2018-05-24 16:34:32.00',50.166,-498,0,90.1,662.8,-733,353,815,24.1
'2018-05-24 16:34:33.00',50.166,-495,-2,90.1,662.8,-733,353,815,24.1
'2018-05-24 16:34:34.00',50.166,-498,-3,90.1,662.9,-734,353,815,24.1
'2018-05-24 16:34:35.00',50.166,-501,-1,90.1,662.9,-734,353,815,24.1
'2018-05-24 16:34:36.00',50.166,-500,-1,90.2,663.0,-734,353,815,24.1
'2018-05-24 16:34:37.00',50.161,-498,0,90.2,663.0,-734,353,817,24.1
'2018-05-24 16:34:38.00',50.157,-500,-3,90.2,663.1,-734,353,817,24.1
'2018-05-24 16:34:38.99',50.153,-499,-3,90.2,663.1,-734,353,817,24.1
'2018-05-24 16:34:40.00',50.149,-500,-1,90.2,663.1,-734,353,817,24.1
'2018-05-24 16:34:41.00',50.145,-500,1,90.2,663.1,-734,353,817,24.1
'2018-05-24 16:34:42.00',50.139,-502,3,90.2,663.1,-734,353,817,24.1
'2018-05-24 16:34:43.00',50.142,-498,3,90.2,663.2,-734,353,814,24.1
'2018-05-24 16:34:44.00',50.141,-498,-3,90.2,663.2,-734,353,814,24.1
'2018-05-24 16:34:45.00',50.141,-500,-3,90.2,663.2,-734,353,814,24.1
'2018-05-24 16:34:46.00',50.142,-503,0,90.3,663.3,-734,354,814,24.1
'2018-05-24 16:34:47.00',50.143,-499,-1,90.3,663.3,-734,354,814,24.1
'2018-05-24 16:34:48.00',50.143,-499,2,90.3,663.3,-734,354,814,24.1
'2018-05-24 16:34:49.00',50.142,-501,1,90.3,663.4,-734,354,815,24.1
'2018-05-24 16:34:49.99',50.139,-500,3,90.3,663.5,-734,354,815,24.1
'2018-05-24 16:34:51.00',50.136,-499,-2,90.3,663.5,-734,354,815,24.1
'2018-05-24 16:34:51.99',50.133,-500,0,90.3,663.5,-734,354,815,24.1
'2018-05-24 16:34:53.00',50.132,-502,0,90.3,663.5,-734,354,815,24.1
'2018-05-24 16:34:54.00',50.128,-498,2,90.3,663.5,-734,354,815,24.1
'2018-05-24 16:34:55.00',50.122,-499,-3,90.3,663.6,-734,354,815,24.1
'2018-05-24 16:34:56.00',50.119,-500,-1,90.3,663.6,-734,354,816,24.1
'2018-05-24 16:34:57.00',50.115,-499,3,90.4,663.6,-733,354,816,24.1
'2018-05-24 16:34:58.00',50.113,-500,-2,90.4,663.6,-733,354,816,24.1
'2018-05-24 16:34:59.00',50.113,-503,2,90.4,663.6,-733,354,816,24.1
'2018-05-24 16:35:00.00',50.117,-501,3,90.4,663.7,-733,354,816,24.1
'2018-05-24 16:35:01.00',50.115,-497,-1,90.5,663.8,-733,354,816,24.1
'2018-05-24 16:35:02.00',50.113,-500,-1,90.5,663.8,-733,354,814,24.1
'2018-05-24 16:35:02.99',50.114,-502,3,90.5,663.9,-733,354,814,24.1
'2018-05-24 16:35:04.00',50.114,-499,3,90.5,663.9,-733,354,814,24.1
'2018-05-24 16:35:04.99',50.115,-495,1,90.5,663.9,-733,354,814,24.1
'2018-05-24 16:35:06.00',50.114,-501,1,90.6,663.9,-733,354,814,24.1
'2018-05-24 16:35:07.00',50.113,-500,2,90.6,664.0,-733,354,814,24.1
'2018-05-24 16:35:08.00',50.109,-500,0,90.6,664.0,-733,354,814,24.1
'2018-05-24 16:35:09.00',50.112,-498,2,90.6,664.0,-733,354,815,24.1
'2018-05-24 16:35:10.00',50.112,-499,0,90.6,664.0,-733,354,815,24.0
'2018-05-24 16:35:11.00',50.114,-501,-2,90.6,664.0,-733,354,815,24.0
'2018-05-24 16:35:12.00',50.116,-502,1,90.6,664.1,-733,354,815,24.0
'2018-05-24 16:35:13.00',50.118,-499,3,90.6,664.2,-733,354,815,24.0
'2018-05-24 16:35:14.00',50.124,-496,-1,90.7,664.2,-733,354,815,24.0
'2018-05-24 16:35:15.00',50.122,-501,-1,90.7,664.3,-733,354,816,24.0
'2018-05-24 16:35:15.99',50.124,-502,1,90.7,664.3,-733,354,816,24.0
'2018-05-24 16:35:17.00',50.124,-501,3,90.8,664.3,-733,354,816,24.0
'2018-05-24 16:35:18.00',50.124,-498,-1,90.8,664.3,-733,354,816,24.0
'2018-05-24 16:35:19.00',50.123,-500,2,90.8,664.3,-733,353,816,24.0
'2018-05-24 16:35:20.00',50.121,-500,1,90.8,664.3,-733,353,816,24.0
'2018-05-24 16:35:21.00',50.122,-499,1,90.8,664.3,-733,353,816,23.9
'2018-05-24 16:35:22.00',50.119,-498,-3,90.8,664.4,-733,353,816,23.9
'2018-05-24 16:35:23.00',50.120,-501,-2,90.8,664.4,-733,353,816,23.9
'2018-05-24 16:35:24.00',50.118,-501,2,90.8,664.4,-733,353,816,23.9
'2018-05-24 16:35:25.00',50.118,-495,-1,90.8,664.6,-733,353,816,23.9
'2018-05-24 16:35:26.00',50.120,-500,-2,90.8,664.6,-733,353,816,23.9
'2018-05-24 16:35:27.00',50.122,-500,1,90.8,664.6,-733,353,816,23.9
'2018-05-24 16:35:28.00',50.124,-503,0,90.8,664.6,-733,353,816,23.8
'2018-05-24 16:35:28.99',50.125,-496,-2,90.8,664.6,-733,353,817,23.8
'2018-05-24 16:35:30.00',50.126,-499,0,90.8,664.6,-732,353,817,23.8
'2018-05-24 16:35:30.99',50.127,-502,0,90.9,664.6,-732,353,817,23.8
'2018-05-24 16:35:32.00',50.127,-505,2,90.9,664.7,-732,353,817,23.8
'2018-05-24 16:35:33.00',50.127,-496,1,90.9,664.7,-732,353,817,23.8
'2018-05-24 16:35:34.00',50.122,-500,-3,90.9,664.7,-732,353,817,23.8
'2018-05-24 16:35:35.00',50.121,-501,-2,90.9,664.8,-732,353,816,23.8
'2018-05-24 16:35:36.00',50.115,-501,3,90.9,664.8,-732,353,816,23.8
'2018-05-24 16:35:37.00',50.111,-496,-1,91.0,664.9,-732,353,816,23.8
'2018-05-24 16:35:38.00',50.108,-498,1,91.0,664.9,-732,353,816,23.8
'2018-05-24 16:35:39.00',50.104,-498,-2,91.0,665.0,-732,353,816,23.8
'2018-05-24 16:35:40.00',50.101,-500,-2,91.0,665.0,-732,353,816,23.8
'2018-05-24 16:35:41.00',50.100,-501,1,91.0,665.0,-732,353,816,23.8
'2018-05-24 16:35:41.99',50.101,-498,-2,91.1,665.0,-732,353,816,23.8
'2018-05-24 16:35:43.00',50.103,-500,1,91.1,665.0,-732,353,816,23.8
'2018-05-24 16:35:44.00',50.106,-502,-2,91.1,665.1,-732,353,816,23.8
'2018-05-24 16:35:45.00',50.108,-500,-1,91.1,665.1,-731,353,816,23.8
'2018-05-24 16:35:46.00',50.110,-499,0,91.1,665.1,-731,353,816,23.8
'2018-05-24 16:35:47.00',50.109,-498,0,91.1,665.1,-731,353,816,23.8
'2018-05-24 16:35:48.00',50.109,-498,-2,91.1,665.2,-731,353,814,23.8
'2018-05-24 16:35:49.00',50.110,-500,0,91.1,665.2,-731,353,814,23.8
'2018-05-24 16:35:50.00',50.112,-503,3,91.1,665.3,-731,353,814,23.8
'2018-05-24 16:35:51.00',50.113,-498,-2,91.1,665.4,-731,353,814,23.8
'2018-05-24 16:35:52.00',50.116,-499,-1,91.1,665.4,-731,353,814,23.8
'2018-05-24 16:35:53.00',50.117,-500,1,91.1,665.4,-731,353,814,23.8
'2018-05-24 16:35:54.00',50.116,-500,0,91.2,665.4,-731,353,814,23.8
'2018-05-24 16:35:54.99',50.117,-500,-1,91.2,665.4,-731,353,815,23.8
'2018-05-24 16:35:56.00',50.117,-498,2,91.2,665.5,-731,353,815,23.8
'2018-05-24 16:35:56.99',50.118,-498,-3,91.2,665.5,-731,353,815,23.8
'2018-05-24 16:35:58.00',50.118,-500,-2,91.2,665.5,-731,353,815,23.8
'2018-05-24 16:35:59.00',50.119,-500,0,91.2,665.5,-731,353,815,23.8
'2018-05-24 16:36:00.00',50.120,-498,3,91.2,665.5,-731,353,815,23.8
'2018-05-24 16:36:01.00',50.120,-498,-2,91.2,665.6,-731,353,815,23.8
'2018-05-24 16:36:02.00',50.121,-501,1,91.2,665.7,-731,353,815,23.8
'2018-05-24 16:36:03.00',50.117,-498,-3,91.2,665.7,-731,353,813,23.8
'2018-05-24 16:36:04.00',50.111,-500,0,91.3,665.7,-731,353,813,23.8
'2018-05-24 16:36:05.00',50.108,-502,1,91.3,665.7,-731,353,813,23.8
'2018-05-24 16:36:06.00',50.104,-498,3,91.3,665.7,-731,353,813,23.8
'2018-05-24 16:36:07.00',50.102,-498,0,91.3,665.7,-731,353,813,23.8
'2018-05-24 16:36:07.99',50.101,-500,0,91.3,665.8,-731,353,813,23.8
'2018-05-24 16:36:09.00',50.098,-500,0,91.3,665.8,-731,353,815,23.8
'2018-05-24 16:36:10.00',50.099,-502,-1,91.3,665.8,-730,353,815,23.8
'2018-05-24 16:36:11.00',50.097,-497,3,91.3,665.8,-730,353,815,23.8
'2018-05-24 16:36:12.00',50.096,-497,1,91.3,665.9,-731,353,815,23.8
'2018-05-24 16:36:13.00',50.096,-500,0,91.3,665.9,-731,354,815,23.8
'2018-05-24 16:36:14.00',50.095,-502,-1,91.3,666.0,-731,354,815,23.8
'2018-05-24 16:36:15.00',50.094,-502,1,91.3,666.1,-731,354,815,23.8
'2018-05-24 16:36:16.00',50.091,-498,0,91.4,666.1,-731,354,815,23.8
'2018-05-24 16:36:17.00',50.091,-499,-1,91.4,666.1,-731,354,815,23.8
'2018-05-24 16:36:18.00',50.090,-497,-1,91.4,666.1,-730,354,815,23.8
'2018-05-24 16:36:19.00',50.090,-500,-1,91.5,666.1,-730,353,815,23.8
'2018-05-24 16:36:20.00',50.087,-501,-1,91.5,666.2,-730,353,815,23.8
'2018-05-24 16:36:20.99',50.081,-500,0,91.5,666.2,-730,353,815,23.8
'2018-05-24 16:36:22.00',50.084,-498,3,91.5,666.2,-730,353,815,23.8
'2018-05-24 16:36:23.00',50.082,-498,0,91.6,666.2,-730,353,815,23.8
'2018-05-24 16:36:24.00',50.080,-498,-1,91.6,666.3,-730,353,815,23.8
'2018-05-24 16:36:25.00',50.079,-501,-1,91.6,666.3,-730,353,815,23.8
'2018-05-24 16:36:26.00',50.077,-502,-1,91.6,666.4,-730,353,815,23.8
'2018-05-24 16:36:27.00',50.076,-500,2,91.6,666.4,-730,353,815,23.8
'2018-05-24 16:36:28.00',50.075,-501,-2,91.6,666.5,-730,353,816,23.8
'2018-05-24 16:36:29.00',50.074,-500,1,91.6,666.5,-730,353,816,23.8
'2018-05-24 16:36:30.00',50.072,-498,-2,91.6,666.5,-730,353,816,23.8
'2018-05-24 16:36:31.00',50.069,-500,1,91.6,666.5,-730,354,816,23.8
'2018-05-24 16:36:31.99',50.068,-500,-1,91.6,666.6,-730,354,816,23.8
'2018-05-24 16:36:33.00',50.064,-502,0,91.7,666.6,-730,354,816,23.8
'2018-05-24 16:36:33.99',50.060,-504,2,91.7,666.6,-730,354,817,23.8
'2018-05-24 16:36:35.00',50.059,-498,-1,91.7,666.6,-730,354,817,23.8
'2018-05-24 16:36:36.00',50.057,-498,1,91.7,666.6,-730,354,817,23.8
'2018-05-24 16:36:37.00',50.055,-500,3,91.7,666.6,-730,353,817,23.8
'2018-05-24 16:36:38.00',50.047,-498,-1,91.8,666.7,-731,353,817,23.8
'2018-05-24 16:36:39.00',50.050,-499,-1,91.8,666.8,-731,353,817,23.8
'2018-05-24 16:36:40.00',50.048,-502,1,91.8,666.8,-731,353,817,23.8
'2018-05-24 16:36:41.00',50.047,-501,-2,91.8,666.8,-731,353,817,23.8
'2018-05-24 16:36:42.00',50.048,-501,1,91.8,666.8,-730,353,817,23.8
'2018-05-24 16:36:43.00',50.048,-503,3,91.8,666.8,-730,353,817,23.8
'2018-05-24 16:36:44.00',50.047,-502,1,91.8,666.9,-730,353,817,23.8
'2018-05-24 16:36:44.99',50.044,-498,-1,91.8,666.9,-730,353,817,23.8
'2018-05-24 16:36:46.00',50.043,-498,1,91.8,666.9,-730,353,816,23.8
'2018-05-24 16:36:47.00',50.042,-498,2,91.8,666.9,-730,353,816,23.8
'2018-05-24 16:36:48.00',50.041,-498,3,91.8,667.0,-729,353,816,23.8
'2018-05-24 16:36:49.00',50.037,-497,-1,91.8,667.0,-729,353,816,23.8
'2018-05-24 16:36:50.00',50.030,-497,-1,91.9,667.1,-729,353,816,23.8
'2018-05-24 16:36:51.00',50.027,-499,0,91.9,667.2,-729,353,816,23.8
'2018-05-24 16:36:52.00',50.024,-501,0,91.9,667.2,-729,353,816,23.8
'2018-05-24 16:36:53.00',50.022,-500,0,91.9,667.2,-729,353,816,23.8
'2018-05-24 16:36:54.00',50.017,-502,0,91.9,667.2,-729,353,816,23.8
'2018-05-24 16:36:55.00',50.016,-502,0,91.9,667.2,-728,353,816,23.8
'2018-05-24 16:36:56.00',50.014,-499,-1,92.0,667.2,-728,353,816,23.8
'2018-05-24 16:36:57.00',50.011,-500,-2,92.0,667.3,-728,353,816,23.8
'2018-05-24 16:36:57.99',50.010,-500,0,92.0,667.3,-728,353,816,23.8
'2018-05-24 16:36:59.00',50.007,-500,0,92.0,667.3,-728,353,816,23.8
'2018-05-24 16:36:59.99',50.004,-493,20,92.0,667.4,-727,353,816,23.8
'2018-05-24 16:37:01.00',50.001,-497,1,92.0,667.4,-727,353,816,23.8
'2018-05-24 16:37:02.00',49.998,-495,1,92.1,667.5,-726,353,816,23.8
'2018-05-24 16:37:03.00',49.994,-493,0,92.1,667.5,-725,353,816,23.8
'2018-05-24 16:37:04.00',49.992,-495,0,92.1,667.6,-725,353,816,23.8
'2018-05-24 16:37:05.00',49.992,-494,-1,92.1,667.6,-725,353,807,23.8
'2018-05-24 16:37:06.00',49.992,-495,-1,92.1,667.6,-725,353,807,23.8
'2018-05-24 16:37:07.00',49.992,-497,-1,92.1,667.6,-724,353,807,23.8
'2018-05-24 16:37:08.00',49.993,-492,1,92.1,667.6,-724,353,807,23.8
'2018-05-24 16:37:09.00',49.996,-495,2,92.1,667.6,-724,354,807,23.8
'2018-05-24 16:37:10.00',49.997,-495,-3,92.1,667.6,-723,354,807,23.8
'2018-05-24 16:37:10.99',49.999,-491,3,92.1,667.6,-722,354,807,23.8
'2018-05-24 16:37:12.00',50.000,-492,3,92.1,667.7,-721,354,799,23.8
'2018-05-24 16:37:13.00',50.000,-495,1,92.1,667.7,-719,354,799,23.8
'2018-05-24 16:37:14.00',49.998,-491,21,92.1,667.8,-719,354,799,23.8
'2018-05-24 16:37:15.00',49.994,-496,3,92.2,667.8,-719,354,799,23.8
'2018-05-24 16:37:16.00',49.992,-497,2,92.2,667.9,-719,354,799,23.8
'2018-05-24 16:37:17.00',49.991,-493,0,92.2,667.9,-719,354,799,23.8
'2018-05-24 16:37:18.00',49.989,-495,3,92.2,667.9,-719,354,799,23.8
'2018-05-24 16:37:19.00',49.987,-496,2,92.2,667.9,-719,354,806,23.8
'2018-05-24 16:37:20.00',49.985,-492,0,92.2,667.9,-719,354,806,23.8
'2018-05-24 16:37:21.00',49.984,-495,1,92.2,668.0,-719,354,806,23.8
'2018-05-24 16:37:22.00',49.982,-495,0,92.2,668.0,-719,354,806,23.8
'2018-05-24 16:37:23.00',49.980,-492,-1,92.2,668.0,-719,353,806,23.8
'2018-05-24 16:37:23.99',49.976,-483,2,92.3,668.0,-720,353,806,23.8
'2018-05-24 16:37:25.00',49.971,-492,3,92.3,668.1,-719,353,806,23.8
'2018-05-24 16:37:25.99',49.971,-491,0,92.3,668.1,-717,353,798,23.8
'2018-05-24 16:37:27.00',49.963,-490,0,92.3,668.2,-716,353,798,23.8
'2018-05-24 16:37:28.00',49.959,-490,1,92.3,668.3,-716,353,798,23.8
'2018-05-24 16:37:29.00',49.959,-490,-1,92.3,668.3,-716,353,798,23.8
'2018-05-24 16:37:30.00',49.956,-489,3,92.3,668.3,-716,353,798,23.8
'2018-05-24 16:37:31.00',49.960,-488,0,92.3,668.3,-715,353,798,23.8
'2018-05-24 16:37:32.00',49.970,-490,-2,92.3,668.3,-715,353,798,23.8
'2018-05-24 16:37:33.00',49.973,-488,1,92.3,668.3,-715,353,798,23.8
'2018-05-24 16:37:34.00',49.976,-488,0,92.4,668.4,-715,353,798,23.8
'2018-05-24 16:37:35.00',49.983,-489,3,92.4,668.4,-713,353,798,23.8
'2018-05-24 16:37:36.00',49.989,-474,2,92.4,668.4,-713,354,798,23.8
'2018-05-24 16:37:36.99',49.992,-477,1,92.4,668.4,-709,354,798,23.8
'2018-05-24 16:37:38.00',49.995,-480,22,92.5,668.5,-706,354,798,23.8
'2018-05-24 16:37:39.00',49.996,-478,-2,92.5,668.5,-706,354,780,23.8
'2018-05-24 16:37:40.00',49.997,-478,-3,92.5,668.6,-705,354,780,23.8
'2018-05-24 16:37:41.00',49.995,-481,1,92.5,668.6,-705,354,780,23.8
'2018-05-24 16:37:42.00',49.993,-479,2,92.5,668.6,-705,354,780,23.8
'2018-05-24 16:37:43.00',49.991,-478,-1,92.6,668.6,-703,354,780,23.8
'2018-05-24 16:37:44.00',49.988,-480,3,92.6,668.6,-702,354,780,23.8
'2018-05-24 16:37:45.00',49.983,-477,-1,92.6,668.6,-702,354,780,23.8
'2018-05-24 16:37:46.00',49.982,-476,-1,92.6,668.7,-702,354,780,23.8
'2018-05-24 16:37:47.00',49.976,-480,1,92.6,668.7,-698,354,780,23.8
'2018-05-24 16:37:48.00',49.976,-467,3,92.6,668.7,-698,354,780,23.8
'2018-05-24 16:37:49.00',49.975,-481,2,92.6,668.8,-694,354,780,23.8
'2018-05-24 16:37:49.99',49.973,-484,1,92.6,668.8,-693,354,780,23.8
'2018-05-24 16:37:51.00',49.973,-480,0,92.6,668.8,-693,354,780,23.8
'2018-05-24 16:37:51.99',49.974,-481,-2,92.7,668.9,-693,354,783,23.8
'2018-05-24 16:37:53.00',49.975,-481,-1,92.7,668.9,-693,354,783,23.8
'2018-05-24 16:37:54.00',49.974,-480,-2,92.7,668.9,-693,354,783,23.8
'2018-05-24 16:37:55.00',49.974,-480,1,92.7,668.9,-693,354,783,23.8
'2018-05-24 16:37:56.00',49.973,-482,2,92.7,668.9,-693,353,783,23.8
'2018-05-24 16:37:57.00',49.971,-478,0,92.7,668.9,-693,353,783,23.8
'2018-05-24 16:37:58.00',49.971,-479,-1,92.8,669.0,-693,353,783,23.8
'2018-05-24 16:37:59.00',49.976,-478,-3,92.8,669.0,-693,353,783,23.8
'2018-05-24 16:38:00.00',49.971,-465,-2,92.8,669.0,-693,353,783,23.8
'2018-05-24 16:38:00.99',49.971,-467,1,92.8,669.1,-691,353,783,23.8
'2018-05-24 16:38:02.00',49.969,-466,3,92.8,669.1,-689,353,783,23.8
'2018-05-24 16:38:02.99',49.968,-466,1,92.8,669.1,-687,353,783,23.8
'2018-05-24 16:38:04.00',49.967,-466,2,92.8,669.2,-685,353,783,23.8
'2018-05-24 16:38:05.00',49.969,-465,0,92.8,669.3,-685,353,783,23.8
'2018-05-24 16:38:06.00',49.971,-467,0,92.8,669.3,-685,353,761,23.8
'2018-05-24 16:38:07.00',49.973,-469,2,92.8,669.3,-685,353,761,23.8
'2018-05-24 16:38:08.00',49.975,-467,3,92.8,669.3,-681,353,761,23.7
'2018-05-24 16:38:09.00',49.979,-469,1,92.8,669.3,-681,353,761,23.7
'2018-05-24 16:38:10.00',49.981,-466,1,92.8,669.3,-681,353,761,23.7
'2018-05-24 16:38:11.00',49.984,-464,1,92.9,669.3,-676,353,761,23.7
'2018-05-24 16:38:12.00',49.986,-467,2,92.9,669.3,-676,353,761,23.7
'2018-05-24 16:38:13.00',49.989,-460,0,92.9,669.3,-675,353,759,23.7
'2018-05-24 16:38:13.99',49.991,-466,-2,92.9,669.4,-675,353,759,23.7
'2018-05-24 16:38:15.00',49.992,-464,1,92.9,669.4,-675,353,759,23.7
'2018-05-24 16:38:16.00',49.992,-464,3,92.9,669.5,-675,353,759,23.7
'2018-05-24 16:38:17.00',49.992,-464,2,93.0,669.6,-675,353,759,23.7
'2018-05-24 16:38:18.00',49.992,-466,2,93.0,669.6,-675,353,759,23.7
'2018-05-24 16:38:19.00',49.990,-467,0,93.0,669.6,-675,353,760,23.4
'2018-05-24 16:38:20.00',49.988,-466,3,93.0,669.6,-674,353,760,23.4
'2018-05-24 16:38:21.00',49.984,-466,3,93.0,669.6,-674,353,760,23.4
'2018-05-24 16:38:22.00',49.984,-466,1,93.0,669.6,-674,353,760,23.4
'2018-05-24 16:38:23.00',49.981,-464,1,93.0,669.6,-674,354,760,23.4
'2018-05-24 16:38:24.00',49.980,-465,-2,93.0,669.6,-674,354,760,23.4
'2018-05-24 16:38:25.00',49.980,-455,1,93.0,669.7,-674,354,741,23.4
'2018-05-24 16:38:26.00',49.981,-457,1,93.1,669.7,-672,354,741,23.4
'2018-05-24 16:38:26.99',49.982,-456,2,93.1,669.8,-670,354,741,23.4
'2018-05-24 16:38:28.00',49.983,-456,3,93.1,669.8,-669,354,741,23.4
'2018-05-24 16:38:28.99',49.984,-457,0,93.1,669.9,-669,354,741,23.4
'2018-05-24 16:38:30.00',49.986,-457,3,93.1,669.9,-669,354,741,23.4
'2018-05-24 16:38:31.00',49.989,-457,1,93.1,669.9,-669,354,741,23.4
'2018-05-24 16:38:32.00',49.994,-456,0,93.1,669.9,-666,354,740,23.4
'2018-05-24 16:38:33.00',49.998,-458,-23,93.1,669.9,-666,354,740,23.4
'2018-05-24 16:38:34.00',50.004,-458,2,93.1,669.9,-666,354,740,23.3
'2018-05-24 16:38:35.00',50.008,-458,0,93.1,669.9,-664,354,740,23.3
'2018-05-24 16:38:36.00',50.013,-458,2,93.1,669.9,-663,354,740,23.3
'2018-05-24 16:38:37.00',50.015,-443,3,93.1,670.0,-661,354,740,23.3
'2018-05-24 16:38:38.00',50.016,-454,1,93.1,670.0,-654,354,719,23.3
'2018-05-24 16:38:39.00',50.018,-452,1,93.1,670.0,-654,354,719,23.3
'2018-05-24 16:38:39.99',50.019,-450,-1,93.1,670.1,-653,354,719,23.3
'2018-05-24 16:38:41.00',50.018,-449,-3,93.2,670.1,-653,354,719,23.4
'2018-05-24 16:38:42.00',50.017,-450,2,93.2,670.2,-653,354,719,23.4
'2018-05-24 16:38:43.00',50.013,-450,-1,93.2,670.2,-653,354,719,23.4
'2018-05-24 16:38:44.00',50.009,-450,1,93.2,670.2,-651,354,719,23.4
'2018-05-24 16:38:45.00',50.007,-450,1,93.2,670.2,-651,354,733,23.4
'2018-05-24 16:38:46.00',50.003,-449,2,93.2,670.2,-651,354,733,23.4
'2018-05-24 16:38:47.00',49.999,-449,1,93.2,670.2,-651,354,733,23.4
'2018-05-24 16:38:48.00',49.993,-450,1,93.2,670.2,-650,353,733,23.4
'2018-05-24 16:38:49.00',49.986,-446,-1,93.3,670.3,-649,353,733,23.5
'2018-05-24 16:38:50.00',49.978,-446,2,93.3,670.3,-650,353,733,23.5
'2018-05-24 16:38:51.00',49.974,-447,-1,93.3,670.3,-651,353,725,23.5
'2018-05-24 16:38:52.00',49.968,-448,0,93.3,670.4,-650,353,725,23.5
'2018-05-24 16:38:52.99',49.960,-447,3,93.3,670.4,-650,353,725,23.5
'2018-05-24 16:38:54.00',49.964,-448,2,93.3,670.5,-650,353,725,23.5
'2018-05-24 16:38:54.99',49.964,-445,-1,93.3,670.5,-650,354,725,23.5
'2018-05-24 16:38:56.00',49.961,-445,1,93.3,670.5,-650,354,725,23.5
'2018-05-24 16:38:57.00',49.961,-447,0,93.3,670.5,-648,354,725,23.5
'2018-05-24 16:38:58.00',49.960,-446,2,93.3,670.6,-648,354,725,23.5
'2018-05-24 16:38:59.00',49.960,-444,1,93.3,670.6,-648,354,725,23.5
'2018-05-24 16:39:00.00',49.962,-443,-1,93.4,670.6,-646,354,725,23.5
'2018-05-24 16:39:01.00',49.963,-443,2,93.4,670.6,-645,354,725,23.5
'2018-05-24 16:39:02.00',49.964,-438,3,93.4,670.6,-644,354,725,23.5
'2018-05-24 16:39:03.00',49.968,-438,2,93.4,670.6,-642,354,725,23.7
'2018-05-24 16:39:04.00',49.972,-437,-1,93.5,670.7,-640,354,725,23.7
'2018-05-24 16:39:05.00',49.974,-437,-1,93.5,670.8,-640,354,716,23.7
'2018-05-24 16:39:05.99',49.977,-438,-1,93.5,670.8,-640,354,716,23.7
'2018-05-24 16:39:07.00',49.978,-442,-1,93.5,670.8,-640,354,716,23.7
'2018-05-24 16:39:08.00',49.980,-441,0,93.6,670.8,-640,354,716,23.7
'2018-05-24 16:39:09.00',49.982,-440,3,93.6,670.8,-638,354,716,23.7
'2018-05-24 16:39:10.00',49.984,-442,1,93.6,670.8,-638,354,716,23.7
'2018-05-24 16:39:11.00',49.985,-440,2,93.6,670.9,-638,354,716,23.7
'2018-05-24 16:39:12.00',49.985,-441,2,93.6,670.9,-638,354,716,23.7
'2018-05-24 16:39:13.00',49.986,-441,-1,93.6,670.9,-637,354,716,23.7
'2018-05-24 16:39:14.00',49.987,-435,-1,93.6,670.9,-635,354,716,23.7
'2018-05-24 16:39:15.00',49.989,-434,-1,93.6,670.9,-634,354,716,23.7
'2018-05-24 16:39:16.00',49.991,-433,-1,93.6,671.0,-634,354,716,23.7
'2018-05-24 16:39:17.00',49.993,-435,-1,93.6,671.1,-633,354,716,23.7
'2018-05-24 16:39:18.00',49.995,-433,-2,93.6,671.1,-633,354,708,23.8
'2018-05-24 16:39:18.99',49.996,-433,3,93.6,671.1,-633,354,708,23.8
'2018-05-24 16:39:20.00',49.999,-433,23,93.6,671.1,-633,354,708,23.8
'2018-05-24 16:39:20.99',50.001,-433,0,93.7,671.1,-631,354,708,23.8
'2018-05-24 16:39:22.00',50.001,-433,2,93.7,671.1,-631,354,708,23.8
'2018-05-24 16:39:23.00',50.003,-433,-1,93.7,671.2,-631,354,708,23.8
'2018-05-24 16:39:24.00',50.004,-433,2,93.7,671.2,-630,354,708,23.8
'2018-05-24 16:39:25.00',50.006,-432,1,93.8,671.2,-630,354,708,23.8
'2018-05-24 16:39:26.00',50.007,-417,3,93.8,671.2,-629,354,708,23.8
'2018-05-24 16:39:27.00',50.006,-426,0,93.8,671.2,-623,354,708,23.8
'2018-05-24 16:39:28.00',50.005,-427,-1,93.8,671.3,-622,354,708,23.8
'2018-05-24 16:39:29.00',50.005,-427,-1,93.8,671.4,-622,354,708,23.8
'2018-05-24 16:39:30.00',50.006,-426,-1,93.8,671.4,-622,354,708,23.8
'2018-05-24 16:39:31.00',50.008,-426,0,93.8,671.4,-622,354,708,23.8
'2018-05-24 16:39:31.99',50.013,-428,-1,93.8,671.4,-622,354,700,23.8
'2018-05-24 16:39:33.00',50.017,-430,-1,93.8,671.4,-620,354,700,23.8
'2018-05-24 16:39:34.00',50.018,-427,2,93.8,671.4,-620,354,700,23.8
'2018-05-24 16:39:35.00',50.022,-430,0,93.8,671.5,-620,354,700,23.8
'2018-05-24 16:39:36.00',50.025,-430,3,93.8,671.5,-619,354,700,23.8
'2018-05-24 16:39:37.00',50.027,-430,1,93.8,671.5,-619,354,700,23.8
'2018-05-24 16:39:38.00',50.025,-414,2,93.8,671.5,-618,354,674,23.8
'2018-05-24 16:39:39.00',50.021,-421,1,93.8,671.5,-616,354,674,23.8
'2018-05-24 16:39:40.00',50.017,-421,1,93.9,671.6,-613,354,674,23.8
'2018-05-24 16:39:41.00',50.013,-421,3,93.9,671.6,-612,354,674,23.8
'2018-05-24 16:39:42.00',50.014,-421,0,93.9,671.7,-612,354,674,23.8
'2018-05-24 16:39:42.99',50.011,-423,3,93.9,671.7,-612,354,674,23.8
'2018-05-24 16:39:44.00',50.010,-422,3,93.9,671.7,-612,354,674,23.8
'2018-05-24 16:39:44.99',50.014,-421,3,93.9,671.7,-609,354,683,23.8
'2018-05-24 16:39:46.00',50.012,-423,4,94.0,671.7,-609,354,683,23.8
'2018-05-24 16:39:47.00',50.011,-421,2,94.0,671.8,-609,354,683,23.8
'2018-05-24 16:39:48.00',50.012,-421,4,94.0,671.8,-609,354,683,23.8
'2018-05-24 16:39:49.00',50.012,-420,2,94.0,671.8,-606,354,683,23.8
'2018-05-24 16:39:50.00',50.011,-420,0,94.0,671.8,-604,354,683,23.9
'2018-05-24 16:39:51.00',50.013,-420,1,94.0,671.8,-606,354,683,23.9
'2018-05-24 16:39:52.00',50.006,-418,1,94.0,671.9,-606,354,684,23.9
'2018-05-24 16:39:53.00',50.001,-418,23,94.0,671.9,-606,354,684,23.9
'2018-05-24 16:39:54.00',49.998,-420,0,94.0,672.0,-606,354,684,23.9
'2018-05-24 16:39:55.00',49.995,-420,1,94.0,672.0,-606,354,684,23.9
'2018-05-24 16:39:55.99',49.992,-420,0,94.0,672.0,-606,354,684,23.9
'2018-05-24 16:39:57.00',49.990,-421,3,94.1,672.0,-606,354,684,23.9
'2018-05-24 16:39:57.99',49.989,-422,3,94.1,672.0,-606,354,683,23.9
'2018-05-24 16:39:59.00',49.991,-421,1,94.1,672.0,-606,354,683,23.9
'2018-05-24 16:40:00.00',49.992,-421,3,94.1,672.1,-606,354,683,23.9
'2018-05-24 16:40:01.00',49.993,-423,1,94.1,672.1,-606,354,683,24.0
'2018-05-24 16:40:02.00',49.994,-408,3,94.1,672.1,-606,354,683,24.0
'2018-05-24 16:40:03.00',49.994,-418,1,94.1,672.1,-601,354,683,24.0
'2018-05-24 16:40:04.00',49.995,-418,3,94.1,672.2,-599,354,683,24.0
'2018-05-24 16:40:05.00',49.995,-418,1,94.1,672.2,-599,354,676,24.0
'2018-05-24 16:40:06.00',49.995,-417,2,94.1,672.3,-599,354,676,24.0
'2018-05-24 16:40:07.00',49.991,-418,1,94.1,672.3,-599,354,676,24.0
'2018-05-24 16:40:08.00',49.987,-416,3,94.1,672.3,-599,354,676,24.0
'2018-05-24 16:40:08.99',49.982,-414,1,94.1,672.3,-598,354,676,24.1
'2018-05-24 16:40:10.00',49.981,-415,0,94.1,672.3,-597,354,676,24.1
'2018-05-24 16:40:11.00',49.983,-414,-1,94.1,672.3,-597,354,677,24.1
'2018-05-24 16:40:12.00',49.981,-414,-3,94.1,672.4,-597,354,677,24.1
'2018-05-24 16:40:13.00',49.983,-415,-3,94.1,672.4,-596,354,677,24.1
'2018-05-24 16:40:14.00',49.983,-404,-2,94.1,672.4,-596,354,677,24.1
'2018-05-24 16:40:15.00',49.984,-404,0,94.2,672.5,-595,354,677,24.1
'2018-05-24 16:40:16.00',49.983,-411,0,94.2,672.5,-593,354,677,24.1
'2018-05-24 16:40:17.00',49.983,-411,0,94.2,672.5,-593,354,677,24.1
'2018-05-24 16:40:18.00',49.986,-411,1,94.2,672.6,-593,354,667,24.1
'2018-05-24 16:40:19.00',49.980,-409,0,94.2,672.6,-593,354,667,24.1
'2018-05-24 16:40:20.00',49.981,-409,-1,94.2,672.6,-593,354,667,24.1
'2018-05-24 16:40:21.00',49.984,-408,-3,94.3,672.6,-593,354,667,24.1
'2018-05-24 16:40:21.99',49.986,-408,-3,94.3,672.6,-591,354,667,24.1
'2018-05-24 16:40:23.00',49.988,-411,-3,94.3,672.6,-591,354,667,24.1
'2018-05-24 16:40:23.99',49.990,-408,-4,94.3,672.7,-591,354,667,24.1
'2018-05-24 16:40:25.00',49.992,-408,2,94.3,672.7,-590,354,668,24.1
'2018-05-24 16:40:26.00',49.994,-411,2,94.3,672.7,-590,354,668,24.1
'2018-05-24 16:40:27.00',49.998,-405,2,94.3,672.8,-589,354,668,24.1
'2018-05-24 16:40:28.00',50.003,-403,2,94.3,672.8,-588,354,668,24.1
'2018-05-24 16:40:29.00',50.010,-404,1,94.3,672.8,-587,354,668,24.1
'2018-05-24 16:40:30.00',50.008,-405,-1,94.3,672.9,-587,354,668,24.2
'2018-05-24 16:40:31.00',50.014,-402,1,94.3,672.9,-587,354,659,24.2
'2018-05-24 16:40:32.00',50.014,-401,-1,94.3,672.9,-587,354,659,24.2
'2018-05-24 16:40:33.00',50.013,-402,-1,94.3,672.9,-587,354,659,24.2
'2018-05-24 16:40:34.00',50.013,-401,0,94.4,672.9,-585,354,659,24.2
'2018-05-24 16:40:34.99',50.015,-400,-1,94.4,672.9,-585,354,659,24.2
'2018-05-24 16:40:36.00',50.016,-401,-1,94.4,673.0,-585,354,659,24.2
'2018-05-24 16:40:37.00',50.017,-402,-1,94.4,673.0,-585,354,659,24.2
'2018-05-24 16:40:38.00',50.019,-401,0,94.5,673.0,-584,354,658,24.2
'2018-05-24 16:40:39.00',50.019,-390,2,94.5,673.1,-580,354,658,24.2
'2018-05-24 16:40:40.00',50.019,-397,3,94.5,673.1,-578,354,658,24.2
'2018-05-24 16:40:41.00',50.014,-397,-1,94.5,673.1,-577,355,658,24.2
'2018-05-24 16:40:42.00',50.010,-398,2,94.6,673.2,-576,355,658,24.2
'2018-05-24 16:40:43.00',50.005,-397,0,94.6,673.2,-576,355,658,24.2
'2018-05-24 16:40:44.00',50.000,-396,2,94.6,673.2,-576,355,650,24.2
'2018-05-24 16:40:45.00',49.994,-398,-1,94.6,673.2,-576,355,650,24.2
'2018-05-24 16:40:46.00',49.992,-398,0,94.6,673.2,-574,355,650,24.2
'2018-05-24 16:40:47.00',49.990,-397,1,94.6,673.2,-574,355,650,24.2
'2018-05-24 16:40:47.99',49.988,-397,1,94.6,673.3,-574,354,650,24.2
'2018-05-24 16:40:49.00',49.987,-398,3,94.6,673.3,-574,354,650,24.2
'2018-05-24 16:40:49.99',49.987,-398,1,94.6,673.3,-573,354,650,24.2
'2018-05-24 16:40:51.00',49.986,-389,0,94.6,673.3,-573,354,650,24.2
'2018-05-24 16:40:52.00',49.985,-387,0,94.6,673.4,-573,354,650,24.2
'2018-05-24 16:40:53.00',49.985,-387,2,94.6,673.4,-570,354,650,24.2
'2018-05-24 16:40:54.00',49.986,-385,-1,94.6,673.5,-568,354,650,24.2
'2018-05-24 16:40:55.00',49.985,-387,-1,94.6,673.5,-568,354,650,24.2
'2018-05-24 16:40:56.00',49.985,-386,-1,94.6,673.5,-568,354,650,24.3
'2018-05-24 16:40:57.00',49.983,-387,-2,94.7,673.5,-568,354,634,24.3
'2018-05-24 16:40:58.00',49.981,-389,0,94.7,673.5,-567,354,634,24.3
'2018-05-24 16:40:59.00',49.980,-391,1,94.7,673.5,-566,354,634,24.4
'2018-05-24 16:41:00.00',49.979,-390,1,94.7,673.6,-566,354,634,24.4
'2018-05-24 16:41:00.99',49.977,-390,1,94.7,673.6,-566,354,634,24.4
'2018-05-24 16:41:02.00',49.976,-390,-1,94.7,673.6,-563,354,634,24.4
'2018-05-24 16:41:03.00',49.977,-385,0,94.7,673.6,-560,354,632,24.4
'2018-05-24 16:41:04.00',49.978,-389,-1,94.8,673.6,-559,354,632,24.4
'2018-05-24 16:41:05.00',49.979,-390,0,94.8,673.7,-559,354,632,24.4
'2018-05-24 16:41:06.00',49.979,-391,0,94.8,673.8,-559,354,632,24.4
'2018-05-24 16:41:07.00',49.978,-391,0,94.8,673.8,-559,354,632,24.4
'2018-05-24 16:41:08.00',49.975,-389,0,94.8,673.8,-559,354,632,24.4
'2018-05-24 16:41:09.00',49.972,-389,1,94.8,673.8,-559,354,634,24.4
'2018-05-24 16:41:10.00',49.969,-387,-3,94.8,673.8,-559,354,634,24.4
'2018-05-24 16:41:11.00',49.967,-388,-3,94.8,673.8,-559,354,634,24.4
'2018-05-24 16:41:11.99',49.964,-390,-1,94.8,673.9,-559,354,634,24.4
'2018-05-24 16:41:13.00',49.961,-390,2,94.8,673.9,-559,354,634,24.4
'2018-05-24 16:41:13.99',49.958,-389,1,94.8,673.9,-559,354,634,24.4
'2018-05-24 16:41:15.00',49.951,-379,1,94.8,673.9,-558,354,619,24.4
'2018-05-24 16:41:16.00',49.952,-380,2,94.8,673.9,-557,354,619,24.4
'2018-05-24 16:41:17.00',49.950,-380,3,94.8,674.0,-555,354,619,24.4
'2018-05-24 16:41:18.00',49.950,-379,0,94.9,674.0,-552,354,619,24.4
'2018-05-24 16:41:19.00',49.951,-380,-1,94.9,674.0,-552,354,619,24.4
'2018-05-24 16:41:20.00',49.952,-382,1,94.9,674.1,-552,354,619,24.4
'2018-05-24 16:41:21.00',49.953,-380,0,94.9,674.1,-552,354,619,24.4
'2018-05-24 16:41:22.00',49.956,-379,-1,94.9,674.1,-552,354,619,24.4
'2018-05-24 16:41:23.00',49.957,-379,-1,94.9,674.1,-549,354,619,24.4
'2018-05-24 16:41:24.00',49.960,-381,3,94.9,674.1,-549,354,619,24.4
'2018-05-24 16:41:24.99',49.965,-381,1,94.9,674.1,-549,354,619,24.4
'2018-05-24 16:41:26.00',49.968,-380,-1,94.9,674.1,-546,354,619,24.4
'2018-05-24 16:41:26.99',49.971,-375,0,94.9,674.1,-545,354,619,24.4
'2018-05-24 16:41:28.00',49.974,-384,2,94.9,674.2,-544,354,616,24.4
'2018-05-24 16:41:29.00',49.975,-387,1,95.0,674.2,-544,354,616,24.4
'2018-05-24 16:41:30.00',49.977,-382,-3,95.0,674.3,-546,354,616,24.4
'2018-05-24 16:41:31.00',49.978,-384,-1,95.0,674.3,-546,354,616,24.4
'2018-05-24 16:41:32.00',49.980,-384,-3,95.0,674.4,-546,354,616,24.4
'2018-05-24 16:41:33.00',49.985,-383,-3,95.0,674.4,-546,354,616,24.4
'2018-05-24 16:41:34.00',49.982,-384,1,95.0,674.4,-546,354,616,24.4
'2018-05-24 16:41:35.00',49.982,-386,2,95.0,674.4,-547,354,628,24.4
'2018-05-24 16:41:36.00',49.982,-387,2,95.0,674.4,-547,354,628,24.4
'2018-05-24 16:41:37.00',49.981,-386,1,95.0,674.5,-547,354,628,24.4
'2018-05-24 16:41:37.99',49.977,-385,2,95.0,674.5,-547,354,628,24.4
'2018-05-24 16:41:39.00',49.983,-385,1,95.1,674.5,-548,354,628,24.4
'2018-05-24 16:41:40.00',49.987,372,24,95.1,674.5,-549,354,628,24.4
'2018-05-24 16:41:41.00',49.986,371,1,95.1,674.5,-350,354,599,24.4
'2018-05-24 16:41:42.00',49.986,370,-1,95.1,673.4,-114,354,599,24.4
'2018-05-24 16:41:43.00',49.985,370,1,95.1,673.0,-53,354,599,24.4
'2018-05-24 16:41:44.00',49.985,370,1,95.0,672.5,7,357,599,24.4
'2018-05-24 16:41:45.00',49.983,369,3,95.0,672.0,7,357,599,24.4
'2018-05-24 16:41:46.00',49.980,370,2,95.0,672.0,7,357,599,24.4
'2018-05-24 16:41:47.00',49.977,368,3,95.0,672.0,115,357,601,24.4
'2018-05-24 16:41:48.00',49.973,368,1,95.0,672.0,215,357,601,24.4
'2018-05-24 16:41:49.00',49.968,368,1,95.0,670.8,215,357,601,24.4
'2018-05-24 16:41:50.00',49.966,370,3,95.0,670.8,270,357,601,24.4
'2018-05-24 16:41:50.99',49.966,372,4,95.0,670.8,449,357,601,24.4
'2018-05-24 16:41:52.00',49.968,500,2,95.0,670.1,557,357,601,24.4
'2018-05-24 16:41:52.99',49.969,501,3,95.0,669.3,607,357,601,24.4
'2018-05-24 16:41:54.00',49.973,502,1,95.0,668.1,651,357,810,24.4
'2018-05-24 16:41:55.00',49.974,504,0,94.9,667.7,672,357,810,24.4
'2018-05-24 16:41:56.00',49.975,505,-1,94.9,667.3,692,357,810,24.4
'2018-05-24 16:41:57.00',49.977,502,3,94.9,666.9,692,357,810,24.4
'2018-05-24 16:41:58.00',49.977,502,3,94.9,666.9,692,357,810,24.4
'2018-05-24 16:41:59.00',49.976,502,3,94.9,666.9,692,357,810,24.4
'2018-05-24 16:42:00.00',49.974,504,2,94.9,666.9,731,357,810,24.4
'2018-05-24 16:42:01.00',49.972,502,-1,94.9,666.3,731,357,810,24.4
'2018-05-24 16:42:02.00',49.968,505,0,94.8,666.3,731,357,810,24.4
'2018-05-24 16:42:03.00',49.967,504,-1,94.8,666.3,731,357,810,24.4
'2018-05-24 16:42:03.99',49.966,502,2,94.8,666.0,773,357,810,24.4
'2018-05-24 16:42:05.00',49.966,502,1,94.8,665.8,772,357,810,24.5
'2018-05-24 16:42:06.00',49.967,502,1,94.8,665.6,773,357,810,24.5
'2018-05-24 16:42:07.00',49.967,502,-1,94.8,665.1,773,357,810,24.5
'2018-05-24 16:42:08.00',49.966,500,2,94.8,664.7,773,357,810,24.5
'2018-05-24 16:42:09.00',49.965,502,2,94.8,664.6,773,357,810,24.5
'2018-05-24 16:42:10.00',49.964,502,-1,94.7,664.6,773,357,810,24.5
'2018-05-24 16:42:11.00',49.964,502,-3,94.7,664.6,773,357,810,24.5
'2018-05-24 16:42:12.00',49.964,504,-3,94.7,664.6,774,357,810,24.5
'2018-05-24 16:42:13.00',49.964,502,1,94.7,664.2,773,357,811,24.5
'2018-05-24 16:42:14.00',49.963,500,3,94.6,664.2,773,357,811,24.5
'2018-05-24 16:42:15.00',49.963,501,2,94.6,664.2,773,357,811,24.5
'2018-05-24 16:42:16.00',49.962,501,1,94.6,664.2,774,357,811,24.5
'2018-05-24 16:42:16.99',49.959,500,3,94.6,664.0,774,357,811,24.5
'2018-05-24 16:42:18.00',49.958,500,4,94.6,663.9,774,357,811,24.5
'2018-05-24 16:42:18.99',49.954,498,2,94.6,663.6,775,357,810,24.5
'2018-05-24 16:42:20.00',49.951,498,3,94.6,663.4,775,357,810,24.5
'2018-05-24 16:42:21.00',49.949,501,1,94.6,663.3,775,357,810,24.5
'2018-05-24 16:42:22.00',49.945,500,0,94.6,663.3,775,357,810,24.5
'2018-05-24 16:42:23.00',49.944,503,-1,94.6,663.3,775,357,810,24.6
'2018-05-24 16:42:24.00',49.940,502,0,94.6,663.3,775,357,810,24.6
'2018-05-24 16:42:25.00',49.943,500,-1,94.5,663.2,775,357,810,24.6
'2018-05-24 16:42:26.00',49.942,502,-1,94.5,663.1,775,357,808,24.6
'2018-05-24 16:42:27.00',49.939,503,2,94.4,663.1,775,357,808,24.6
'2018-05-24 16:42:28.00',49.938,500,1,94.4,663.1,776,357,808,24.6
'2018-05-24 16:42:29.00',49.937,502,-1,94.4,662.9,776,357,808,24.6
'2018-05-24 16:42:29.99',49.937,501,1,94.4,662.9,775,357,808,24.6
'2018-05-24 16:42:31.00',49.938,500,-1,94.4,662.6,776,357,808,24.6
'2018-05-24 16:42:32.00',49.938,503,-3,94.4,662.5,776,357,808,24.6
'2018-05-24 16:42:33.00',49.936,501,2,94.4,662.5,776,357,810,24.6
'2018-05-24 16:42:34.00',49.934,502,1,94.4,662.4,776,357,810,24.6
'2018-05-24 16:42:35.00',49.932,500,0,94.4,662.4,776,357,810,24.6
'2018-05-24 16:42:36.00',49.930,502,-2,94.4,662.4,776,357,810,24.6
'2018-05-24 16:42:37.00',49.930,502,1,94.3,662.3,776,357,810,24.6
'2018-05-24 16:42:38.00',49.930,502,-1,94.3,662.3,776,357,810,24.6
'2018-05-24 16:42:39.00',49.931,502,1,94.3,662.3,776,357,810,24.6
'2018-05-24 16:42:40.00',49.932,500,0,94.3,662.3,776,357,809,24.6
'2018-05-24 16:42:41.00',49.934,500,0,94.3,662.1,776,357,809,24.6
'2018-05-24 16:42:42.00',49.936,502,1,94.3,662.1,776,357,809,24.6
'2018-05-24 16:42:42.99',49.939,501,-2,94.3,661.9,776,357,809,24.6
'2018-05-24 16:42:44.00',49.943,503,-2,94.2,661.9,776,357,809,24.6
'2018-05-24 16:42:45.00',49.944,502,0,94.2,661.8,776,357,809,24.6
'2018-05-24 16:42:46.00',49.945,500,0,94.2,661.8,776,357,808,24.6
'2018-05-24 16:42:47.00',49.947,502,0,94.2,661.8,776,357,808,24.6
'2018-05-24 16:42:48.00',49.950,503,1,94.2,661.8,776,357,808,24.6
'2018-05-24 16:42:49.00',49.953,499,2,94.2,661.8,776,357,808,24.6
'2018-05-24 16:42:50.00',49.955,502,0,94.2,661.6,776,357,808,24.6
'2018-05-24 16:42:51.00',49.956,502,3,94.2,661.6,776,357,808,24.6
'2018-05-24 16:42:52.00',49.958,502,3,94.2,661.6,777,357,813,24.6
'2018-05-24 16:42:53.00',49.958,501,-1,94.2,661.5,776,357,813,24.6
'2018-05-24 16:42:53.99',49.956,505,-1,94.2,661.5,777,357,813,24.6
'2018-05-24 16:42:55.00',49.956,504,-1,94.2,661.4,777,357,813,24.6
'2018-05-24 16:42:55.99',49.953,504,3,94.2,661.3,777,357,813,24.6
'2018-05-24 16:42:57.00',49.950,501,0,94.1,661.3,777,357,813,24.6
'2018-05-24 16:42:58.00',49.947,503,-1,94.1,661.2,777,357,813,24.6
'2018-05-24 16:42:59.00',49.945,504,3,94.1,661.2,777,357,812,24.6
'2018-05-24 16:43:00.00',49.944,501,3,94.1,661.2,777,357,812,24.6
'2018-05-24 16:43:01.00',49.943,502,-1,94.1,661.2,778,357,812,24.6
'2018-05-24 16:43:02.00',49.941,502,1,94.1,661.1,778,357,812,24.6
'2018-05-24 16:43:03.00',49.940,501,-1,94.1,661.1,778,357,812,24.6
'2018-05-24 16:43:04.00',49.939,504,-3,94.1,661.1,778,357,812,24.6
'2018-05-24 16:43:05.00',49.939,501,3,94.1,661.0,777,357,812,24.6
'2018-05-24 16:43:06.00',49.942,500,1,94.0,661.0,778,357,812,24.6
'2018-05-24 16:43:06.99',49.945,502,1,94.0,660.9,777,357,812,24.6
'2018-05-24 16:43:08.00',49.946,498,3,94.0,660.9,777,357,812,24.6
'2018-05-24 16:43:09.00',49.947,499,1,94.0,660.8,777,356,812,24.6
'2018-05-24 16:43:10.00',49.947,500,1,93.9,660.8,777,356,812,24.5
'2018-05-24 16:43:11.00',49.947,501,1,93.9,660.8,777,356,812,24.5
'2018-05-24 16:43:12.00',49.945,502,1,93.9,660.8,777,356,812,24.5
'2018-05-24 16:43:13.00',49.943,504,-1,93.9,660.8,778,356,812,24.5
'2018-05-24 16:43:14.00',49.941,502,-1,93.9,660.7,778,356,812,24.5
'2018-05-24 16:43:15.00',49.941,503,-2,93.9,660.7,778,356,812,24.5
'2018-05-24 16:43:16.00',49.940,505,-2,93.9,660.7,778,356,812,24.5
'2018-05-24 16:43:17.00',49.940,501,0,93.8,660.6,777,356,812,24.5
'2018-05-24 16:43:18.00',49.945,502,1,93.8,660.6,778,356,812,24.5
'2018-05-24 16:43:19.00',49.939,500,1,93.8,660.5,777,356,812,24.5
'2018-05-24 16:43:19.99',49.940,501,-1,93.8,660.4,777,356,812,24.5
'2018-05-24 16:43:21.00',49.941,502,-3,93.8,660.4,777,356,812,24.5
'2018-05-24 16:43:21.99',49.940,502,1,93.8,660.3,777,356,812,24.5
'2018-05-24 16:43:23.00',49.940,500,3,93.7,660.3,777,356,812,24.5
'2018-05-24 16:43:24.00',49.938,500,2,93.7,660.3,777,356,812,24.5
'2018-05-24 16:43:25.00',49.938,498,2,93.7,660.3,778,356,812,24.5
'2018-05-24 16:43:26.00',49.937,500,2,93.6,660.2,778,356,812,24.5
'2018-05-24 16:43:27.00',49.935,501,2,93.6,660.2,778,356,812,24.5
'2018-05-24 16:43:28.00',49.934,501,3,93.6,660.2,778,356,812,24.5
'2018-05-24 16:43:29.00',49.935,503,-1,93.6,660.2,778,356,812,24.5
'2018-05-24 16:43:30.00',49.930,503,2,93.6,660.2,778,356,812,24.5
'2018-05-24 16:43:31.00',49.929,502,0,93.6,660.1,779,356,814,24.5
'2018-05-24 16:43:32.00',49.929,503,-1,93.5,660.0,779,356,814,24.5
'2018-05-24 16:43:32.99',49.929,502,2,93.5,660.0,779,356,814,24.5
'2018-05-24 16:43:34.00',49.928,501,-1,93.5,659.9,779,356,814,24.5
'2018-05-24 16:43:35.00',49.926,500,-1,93.4,659.9,779,356,814,24.5
'2018-05-24 16:43:36.00',49.925,504,-2,93.4,659.9,779,356,814,24.5
'2018-05-24 16:43:37.00',49.928,502,2,93.4,659.9,780,356,813,24.5
'2018-05-24 16:43:38.00',49.933,500,2,93.4,659.8,780,356,813,24.5
'2018-05-24 16:43:39.00',49.936,502,2,93.4,659.8,780,356,813,24.5
'2018-05-24 16:43:40.00',49.937,499,4,93.4,659.8,780,356,813,24.5
'2018-05-24 16:43:41.00',49.937,500,1,93.4,659.8,780,356,813,24.5
'2018-05-24 16:43:42.00',49.937,501,3,93.4,659.8,779,356,813,24.5
'2018-05-24 16:43:43.00',49.937,502,1,93.4,659.7,779,356,813,24.5
'2018-05-24 16:43:44.00',49.936,502,2,93.4,659.7,779,356,812,24.5
'2018-05-24 16:43:45.00',49.935,499,4,93.4,659.6,779,356,812,24.5
'2018-05-24 16:43:45.99',49.933,502,0,93.4,659.5,779,356,812,24.5
'2018-05-24 16:43:47.00',49.934,501,2,93.4,659.5,779,356,812,24.5
'2018-05-24 16:43:47.99',49.936,503,0,93.4,659.5,779,356,812,24.5
'2018-05-24 16:43:49.00',49.937,504,-1,93.4,659.5,778,356,812,24.5
'2018-05-24 16:43:50.00',49.939,502,1,93.4,659.5,780,356,812,24.5
'2018-05-24 16:43:51.00',49.939,505,0,93.3,659.4,780,356,812,24.5
'2018-05-24 16:43:52.00',49.940,502,-2,93.3,659.4,780,356,812,24.5
'2018-05-24 16:43:53.00',49.939,500,3,93.3,659.4,780,356,812,24.5
'2018-05-24 16:43:54.00',49.939,502,-1,93.3,659.4,779,356,812,24.5
'2018-05-24 16:43:55.00',49.940,502,0,93.3,659.3,780,356,812,24.5
'2018-05-24 16:43:56.00',49.941,500,0,93.3,659.3,779,356,812,24.5
'2018-05-24 16:43:57.00',49.943,502,-2,93.3,659.2,779,356,812,24.4
'2018-05-24 16:43:58.00',49.944,502,-1,93.3,659.1,779,356,812,24.4
'2018-05-24 16:43:58.99',49.945,501,3,93.3,659.1,779,356,812,24.4
'2018-05-24 16:44:00.00',49.946,502,0,93.3,659.1,779,356,812,24.4
'2018-05-24 16:44:01.00',49.952,502,1,93.3,659.1,779,356,812,24.4
'2018-05-24 16:44:02.00',49.948,500,3,93.3,659.1,780,356,812,24.4
'2018-05-24 16:44:03.00',49.949,500,1,93.2,659.1,780,356,812,24.4
'2018-05-24 16:44:04.00',49.951,502,2,93.2,659.1,780,356,812,24.4
'2018-05-24 16:44:05.00',49.953,502,2,93.2,659.1,780,356,812,24.4
'2018-05-24 16:44:06.00',49.954,502,-1,93.2,659.0,779,356,812,24.4
'2018-05-24 16:44:07.00',49.954,504,-1,93.2,659.0,780,356,812,24.4
'2018-05-24 16:44:08.00',49.956,504,2,93.2,658.9,780,356,812,24.4
'2018-05-24 16:44:09.00',49.960,502,1,93.2,658.8,780,356,812,24.4
'2018-05-24 16:44:10.00',49.962,502,-1,93.2,658.7,780,356,812,24.4
'2018-05-24 16:44:11.00',49.962,504,-2,93.2,658.7,780,356,812,24.4
'2018-05-24 16:44:11.99',49.960,504,3,93.2,658.7,780,356,812,24.4
'2018-05-24 16:44:13.00',49.959,503,2,93.1,658.7,780,357,812,24.4
'2018-05-24 16:44:13.99',49.959,500,1,93.1,658.7,781,357,812,24.4
'2018-05-24 16:44:15.00',49.956,502,2,93.0,658.7,781,357,812,24.4
'2018-05-24 16:44:16.00',49.954,502,-1,93.0,658.7,781,357,812,24.4
'2018-05-24 16:44:17.00',49.950,501,2,93.0,658.7,781,357,812,24.4
'2018-05-24 16:44:18.00',49.945,502,-1,93.0,658.6,780,357,812,24.4
'2018-05-24 16:44:19.00',49.942,502,-1,93.0,658.6,781,356,812,24.4
'2018-05-24 16:44:20.00',49.937,501,2,93.0,658.5,781,356,812,24.4
'2018-05-24 16:44:21.00',49.935,501,-2,93.0,658.4,780,356,812,24.4
'2018-05-24 16:44:22.00',49.936,501,1,93.0,658.4,780,356,812,24.4
'2018-05-24 16:44:22.99',49.937,499,4,93.0,658.4,780,356,811,24.4
'2018-05-24 16:44:24.00',49.938,502,0,93.0,658.4,780,356,811,24.4
'2018-05-24 16:44:24.99',49.939,501,1,93.0,658.4,780,356,811,24.4
'2018-05-24 16:44:26.00',49.942,502,0,92.9,658.4,780,356,811,24.4
'2018-05-24 16:44:27.00',49.942,504,-1,92.9,658.3,780,356,811,24.4
'2018-05-24 16:44:28.00',49.944,502,1,92.9,658.3,780,356,811,24.4
'2018-05-24 16:44:29.00',49.943,500,0,92.9,658.3,780,356,811,24.4
'2018-05-24 16:44:30.00',49.942,503,0,92.9,658.2,780,356,811,24.4
'2018-05-24 16:44:31.00',49.940,500,2,92.9,658.2,781,356,811,24.4
'2018-05-24 16:44:32.00',49.939,502,2,92.9,658.2,781,356,811,24.4
'2018-05-24 16:44:33.00',49.938,502,1,92.8,658.0,780,356,811,24.4
'2018-05-24 16:44:34.00',49.937,502,3,92.8,658.0,780,356,811,24.4
'2018-05-24 16:44:35.00',49.938,502,-1,92.8,658.0,780,356,811,24.4
'2018-05-24 16:44:35.99',49.938,502,2,92.7,658.0,780,356,811,24.4
'2018-05-24 16:44:37.00',49.940,502,2,92.7,658.0,780,356,813,24.4
'2018-05-24 16:44:38.00',49.943,505,-1,92.7,658.0,780,356,813,24.4
'2018-05-24 16:44:39.00',49.945,505,0,92.7,657.9,781,356,813,24.4
'2018-05-24 16:44:40.00',49.946,501,3,92.7,657.9,781,356,813,24.4
'2018-05-24 16:44:41.00',49.946,501,0,92.7,657.9,781,356,813,24.4
'2018-05-24 16:44:42.00',49.946,502,0,92.6,657.9,781,356,813,24.4
'2018-05-24 16:44:43.00',49.945,500,1,92.6,657.8,782,356,813,24.4
'2018-05-24 16:44:44.00',49.944,502,-4,92.5,657.8,782,356,814,24.4
'2018-05-24 16:44:45.00',49.941,502,-2,92.4,657.7,781,356,814,24.3
'2018-05-24 16:44:46.00',49.939,500,3,92.4,657.6,781,356,814,24.3
'2018-05-24 16:44:47.00',49.939,502,-1,92.4,657.6,781,356,814,24.3
'2018-05-24 16:44:48.00',49.935,500,1,92.4,657.6,781,356,814,24.3
'2018-05-24 16:44:48.99',49.935,502,-3,92.4,657.6,781,356,814,24.3
'2018-05-24 16:44:50.00',49.934,503,-1,92.4,657.6,781,356,813,24.3
'2018-05-24 16:44:50.99',49.933,501,3,92.4,657.5,782,356,813,24.3
'2018-05-24 16:44:52.00',49.933,502,2,92.4,657.5,782,356,813,24.3
'2018-05-24 16:44:53.00',49.934,499,4,92.4,657.5,782,356,813,24.3
'2018-05-24 16:44:54.00',49.936,499,1,92.4,657.5,782,356,813,24.3
'2018-05-24 16:44:55.00',49.938,501,2,92.4,657.4,783,356,813,24.3
'2018-05-24 16:44:56.00',49.942,502,2,92.4,657.4,782,356,813,24.3
'2018-05-24 16:44:57.00',49.944,504,0,92.4,657.3,782,356,813,24.3
'2018-05-24 16:44:58.00',49.948,503,2,92.4,657.2,782,356,813,24.3
'2018-05-24 16:44:59.00',49.951,504,3,92.4,657.2,782,356,813,24.3
'2018-05-24 16:45:00.00',49.954,505,0,92.4,657.2,782,356,813,24.3
'2018-05-24 16:45:01.00',49.958,505,2,92.4,657.2,782,356,813,24.3
'2018-05-24 16:45:01.99',49.962,504,1,92.4,657.2,782,356,813,24.3
'2018-05-24 16:45:03.00',49.965,502,2,92.4,657.2,782,356,813,24.2
'2018-05-24 16:45:04.00',49.971,502,2,92.4,657.1,782,356,814,24.2
'2018-05-24 16:45:05.00',49.974,502,-1,92.4,657.1,782,356,814,24.2
'2018-05-24 16:45:06.00',49.974,504,0,92.4,657.1,782,356,814,24.2
'2018-05-24 16:45:07.00',49.975,502,-2,92.4,657.1,783,356,814,24.2
'2018-05-24 16:45:08.00',49.973,502,0,92.4,657.1,783,355,814,24.2
'2018-05-24 16:45:09.00',49.975,500,2,92.4,656.9,782,355,814,24.2
'2018-05-24 16:45:10.00',49.974,502,1,92.3,656.9,782,355,814,24.2
'2018-05-24 16:45:11.00',49.971,504,2,92.3,656.9,782,355,815,24.2
'2018-05-24 16:45:12.00',49.967,504,-1,92.3,656.8,782,355,815,24.2
'2018-05-24 16:45:13.00',49.967,504,-2,92.3,656.8,782,355,815,24.2
'2018-05-24 16:45:14.00',49.965,502,2,92.3,656.8,782,355,815,24.2
'2018-05-24 16:45:14.99',49.964,500,3,92.3,656.8,783,355,815,24.2
'2018-05-24 16:45:16.00',49.964,500,1,92.3,656.7,783,355,815,24.2
'2018-05-24 16:45:16.99',49.963,501,1,92.3,656.7,783,355,816,24.2
'2018-05-24 16:45:18.00',49.963,501,0,92.3,656.7,783,355,816,24.2
'2018-05-24 16:45:19.00',49.963,499,4,92.3,656.7,783,355,816,24.2
'2018-05-24 16:45:20.00',49.963,498,4,92.2,656.7,783,355,816,24.2
'2018-05-24 16:45:21.00',49.964,501,2,92.2,656.6,783,355,816,24.2
'2018-05-24 16:45:22.00',49.964,502,2,92.1,656.5,783,355,816,24.2
'2018-05-24 16:45:23.00',49.966,501,1,92.1,656.5,782,355,815,24.2
'2018-05-24 16:45:24.00',49.967,501,3,92.1,656.4,782,355,815,24.1
'2018-05-24 16:45:25.00',49.970,501,2,92.1,656.4,782,355,815,24.1
'2018-05-24 16:45:26.00',49.973,502,-1,92.1,656.4,782,355,815,24.1
'2018-05-24 16:45:27.00',49.974,505,0,92.1,656.4,783,356,815,24.1
'2018-05-24 16:45:27.99',49.975,501,-3,92.1,656.4,783,356,815,24.1
'2018-05-24 16:45:29.00',49.976,504,1,92.1,656.4,783,356,815,24.1
'2018-05-24 16:45:30.00',49.978,504,1,92.1,656.4,783,356,813,24.1
'2018-05-24 16:45:31.00',49.977,502,3,92.1,656.4,782,356,813,24.1
'2018-05-24 16:45:32.00',49.976,501,1,92.0,656.3,783,356,813,24.1
'2018-05-24 16:45:33.00',49.977,501,-1,92.0,656.2,782,356,813,24.1
'2018-05-24 16:45:34.00',49.982,503,-3,92.0,656.2,782,356,813,24.1
'2018-05-24 16:45:35.00',49.976,505,-2,92.0,656.1,782,356,813,24.1
'2018-05-24 16:45:36.00',49.975,505,-1,92.0,656.1,782,356,813,24.1
'2018-05-24 16:45:37.00',49.971,502,1,92.0,656.1,782,356,813,24.1
'2018-05-24 16:45:38.00',49.965,500,3,92.0,656.1,782,356,813,24.1
'2018-05-24 16:45:39.00',49.965,498,3,92.0,656.1,783,356,813,24.1
'2018-05-24 16:45:40.00',49.968,502,2,92.0,656.0,783,356,813,24.1
'2018-05-24 16:45:40.99',49.964,500,0,91.9,656.0,783,356,813,24.1
'2018-05-24 16:45:42.00',49.963,502,4,91.9,656.0,783,356,813,24.1
'2018-05-24 16:45:42.99',49.963,501,2,91.9,656.0,783,356,813,24.1
'2018-05-24 16:45:44.00',49.963,505,-1,91.9,655.9,783,356,813,24.1
'2018-05-24 16:45:45.00',49.962,504,-1,91.8,655.9,783,356,813,24.1
'2018-05-24 16:45:46.00',49.964,504,2,91.8,655.8,783,356,813,24.1
'2018-05-24 16:45:47.00',49.965,502,3,91.8,655.8,784,356,813,24.1
'2018-05-24 16:45:48.00',49.967,502,-1,91.8,655.7,784,356,813,24.1
'2018-05-24 16:45:49.00',49.968,505,-1,91.8,655.7,784,356,813,24.1
'2018-05-24 16:45:50.00',49.968,505,2,91.7,655.7,784,356,812,24.1
'2018-05-24 16:45:51.00',49.966,502,2,91.7,655.7,784,356,812,24.1
'2018-05-24 16:45:52.00',49.965,501,3,91.7,655.7,784,356,812,24.1
'2018-05-24 16:45:53.00',49.963,502,0,91.6,655.6,784,356,812,24.1
'2018-05-24 16:45:53.99',49.962,504,3,91.6,655.6,784,356,812,24.1
'2018-05-24 16:45:55.00',49.959,504,3,91.6,655.6,784,356,812,24.1
'2018-05-24 16:45:56.00',49.959,504,3,91.5,655.6,784,356,813,24.1
'2018-05-24 16:45:57.00',49.959,505,1,91.5,655.5,784,356,813,24.1
'2018-05-24 16:45:58.00',49.960,504,2,91.5,655.5,784,356,813,24.1
'2018-05-24 16:45:59.00',49.965,505,1,91.5,655.4,784,356,813,24.1
'2018-05-24 16:46:00.00',49.966,501,3,91.5,655.4,784,357,813,24.1
'2018-05-24 16:46:01.00',49.969,502,2,91.5,655.4,784,357,813,24.0
'2018-05-24 16:46:02.00',49.972,502,-1,91.4,655.4,784,357,813,24.0
'2018-05-24 16:46:03.00',49.977,502,0,91.4,655.4,785,357,813,24.0
'2018-05-24 16:46:04.00',49.977,502,1,91.4,655.4,785,357,813,24.0
'2018-05-24 16:46:04.99',49.979,502,1,91.4,655.3,785,357,813,24.0
'2018-05-24 16:46:06.00',49.980,501,1,91.4,655.3,785,357,813,24.0
'2018-05-24 16:46:06.99',49.984,502,2,91.4,655.3,785,357,813,24.0
'2018-05-24 16:46:08.00',49.987,502,2,91.4,655.2,784,357,813,24.0
'2018-05-24 16:46:09.00',49.991,502,1,91.4,655.2,784,357,812,24.0
'2018-05-24 16:46:10.00',49.996,503,10,91.4,655.2,784,357,812,24.0
'2018-05-24 16:46:11.00',50.001,501,1,91.4,655.1,784,357,812,24.0
'2018-05-24 16:46:12.00',50.004,501,1,91.4,655.0,784,357,812,24.0
'2018-05-24 16:46:13.00',50.006,502,2,91.4,655.0,784,356,812,24.0
'2018-05-24 16:46:14.00',50.011,500,0,91.4,655.0,784,356,812,24.0
'2018-05-24 16:46:15.00',50.009,502,1,91.4,655.0,784,356,812,24.0
'2018-05-24 16:46:16.00',50.010,500,-1,91.4,655.0,785,356,812,24.0
'2018-05-24 16:46:17.00',50.010,502,2,91.4,654.9,785,356,812,24.0
'2018-05-24 16:46:17.99',50.011,502,1,91.4,654.9,785,356,812,24.0
'2018-05-24 16:46:19.00',50.011,502,1,91.4,654.9,785,357,812,23.9
'2018-05-24 16:46:19.99',50.013,502,-1,91.4,654.9,784,357,812,23.9
'2018-05-24 16:46:21.00',50.011,503,-1,91.4,654.8,785,357,812,23.9
'2018-05-24 16:46:22.00',50.014,502,-1,91.4,654.8,785,357,812,23.9
'2018-05-24 16:46:23.00',50.013,502,0,91.4,654.7,785,357,812,23.8
'2018-05-24 16:46:24.00',50.014,502,-1,91.3,654.6,785,357,812,23.8
'2018-05-24 16:46:25.00',50.013,502,-1,91.3,654.6,785,357,812,23.8
'2018-05-24 16:46:26.00',50.011,501,3,91.3,654.6,785,355,812,23.8
'2018-05-24 16:46:27.00',50.008,500,2,91.3,654.6,785,355,812,23.8
'2018-05-24 16:46:28.00',50.008,501,1,91.3,654.6,786,355,813,23.8
'2018-05-24 16:46:29.00',50.008,502,3,91.3,654.6,786,355,813,23.8
'2018-05-24 16:46:30.00',50.009,502,2,91.3,654.6,786,355,813,23.8
'2018-05-24 16:46:30.99',50.008,502,3,91.3,654.6,786,355,813,23.8
'2018-05-24 16:46:32.00',50.006,502,1,91.2,654.5,785,356,813,23.8
'2018-05-24 16:46:33.00',50.002,502,3,91.2,654.5,785,356,813,23.8
'2018-05-24 16:46:34.00',50.000,503,-1,91.2,654.4,785,356,813,23.8
'2018-05-24 16:46:35.00',50.000,502,-2,91.2,654.4,785,356,814,23.8
'2018-05-24 16:46:36.00',50.001,504,1,91.2,654.3,785,356,814,23.8
'2018-05-24 16:46:37.00',50.003,500,2,91.2,654.3,785,356,814,23.8
'2018-05-24 16:46:38.00',50.002,504,-1,91.2,654.3,785,356,814,23.8
'2018-05-24 16:46:39.00',50.002,505,1,91.1,654.3,785,356,814,23.8
'2018-05-24 16:46:40.00',50.002,502,-2,91.1,654.3,785,356,814,23.8
'2018-05-24 16:46:41.00',50.003,505,1,91.1,654.2,785,356,813,23.8
'2018-05-24 16:46:42.00',50.003,502,13,91.1,654.2,785,356,813,23.8
'2018-05-24 16:46:43.00',50.002,503,-1,91.1,654.2,786,356,813,23.8
'2018-05-24 16:46:43.99',50.005,500,-11,91.1,654.2,785,356,813,23.8
'2018-05-24 16:46:45.00',49.999,500,4,91.0,654.1,786,356,813,23.8
'2018-05-24 16:46:45.99',49.996,502,2,91.0,654.1,786,356,813,23.8
'2018-05-24 16:46:47.00',49.994,499,3,91.0,654.0,786,356,813,23.8
'2018-05-24 16:46:48.00',49.995,500,3,91.0,653.9,786,356,814,23.8
'2018-05-24 16:46:49.00',49.997,500,3,91.0,653.9,786,356,814,23.8
'2018-05-24 16:46:50.00',49.999,503,0,91.0,653.9,786,356,814,23.8
'2018-05-24 16:46:51.00',50.001,499,1,90.9,653.9,786,356,814,23.8
'2018-05-24 16:46:52.00',50.001,502,3,90.9,653.9,786,356,814,23.8
'2018-05-24 16:46:53.00',50.001,500,2,90.9,653.8,786,356,814,23.8
'2018-05-24 16:46:54.00',49.998,499,3,90.9,653.8,786,356,813,23.8
'2018-05-24 16:46:55.00',49.995,499,2,90.9,653.8,786,356,813,23.8
'2018-05-24 16:46:56.00',49.991,500,3,90.9,653.8,786,356,813,23.8
'2018-05-24 16:46:56.99',49.980,499,3,90.9,653.8,786,356,813,23.8
'2018-05-24 16:46:58.00',49.979,502,-3,90.8,653.7,786,356,813,23.8
'2018-05-24 16:46:59.00',49.973,503,-3,90.8,653.6,786,356,813,23.8
'2018-05-24 16:47:00.00',49.970,502,0,90.8,653.6,786,356,812,23.8
'2018-05-24 16:47:01.00',49.968,502,1,90.8,653.5,786,356,812,23.8
'2018-05-24 16:47:02.00',49.966,500,2,90.8,653.5,786,356,812,23.8
'2018-05-24 16:47:03.00',49.966,500,1,90.8,653.5,786,356,812,23.8
'2018-05-24 16:47:04.00',49.964,502,3,90.7,653.5,786,357,812,23.8
'2018-05-24 16:47:05.00',49.966,500,-1,90.6,653.5,786,357,812,23.8
'2018-05-24 16:47:06.00',49.967,501,3,90.6,653.5,786,357,812,23.8
'2018-05-24 16:47:07.00',49.968,500,3,90.6,653.5,786,357,812,23.8
'2018-05-24 16:47:08.00',49.971,499,1,90.5,653.4,786,357,812,23.8
'2018-05-24 16:47:09.00',49.975,498,-1,90.5,653.4,786,357,812,23.8
'2018-05-24 16:47:09.99',49.979,500,0,90.5,653.4,786,356,812,23.8
'2018-05-24 16:47:11.00',49.983,501,-1,90.5,653.3,786,356,812,23.8
'2018-05-24 16:47:11.99',49.985,501,-1,90.5,653.3,786,356,812,23.8
'2018-05-24 16:47:13.00',49.988,501,1,90.5,653.2,786,356,811,23.8
'2018-05-24 16:47:14.00',49.988,502,2,90.5,653.2,786,356,811,23.8
'2018-05-24 16:47:15.00',49.989,500,2,90.5,653.2,786,356,811,23.8
'2018-05-24 16:47:16.00',49.988,501,1,90.4,653.2,786,356,811,23.8
'2018-05-24 16:47:17.00',49.985,500,-1,90.4,653.1,786,356,811,23.5
'2018-05-24 16:47:18.00',49.983,502,0,90.4,653.1,786,356,811,23.5
'2018-05-24 16:47:19.00',49.982,502,1,90.4,653.1,786,356,811,23.5
'2018-05-24 16:47:20.00',49.980,502,-1,90.4,653.1,786,356,812,23.5
'2018-05-24 16:47:21.00',49.980,502,-3,90.4,653.1,786,356,812,23.5
'2018-05-24 16:47:22.00',49.983,505,-1,90.4,653.0,787,356,812,23.5
'2018-05-24 16:47:22.99',49.989,501,2,90.4,652.9,786,356,812,23.5
'2018-05-24 16:47:24.00',49.990,503,1,90.4,652.9,786,356,812,23.5
'2018-05-24 16:47:25.00',49.992,505,2,90.4,652.8,786,356,812,23.5
'2018-05-24 16:47:26.00',49.999,502,2,90.4,652.8,786,356,812,23.5
'2018-05-24 16:47:27.00',50.003,504,1,90.4,652.8,786,356,813,23.5
'2018-05-24 16:47:28.00',50.008,502,3,90.4,652.8,786,356,813,23.5
'2018-05-24 16:47:29.00',50.013,502,-1,90.4,652.8,787,356,813,23.5
'2018-05-24 16:47:30.00',50.017,502,-2,90.4,652.7,787,357,813,23.5
'2018-05-24 16:47:31.00',50.021,502,-1,90.4,652.7,787,357,813,23.5
'2018-05-24 16:47:32.00',50.028,502,1,90.4,652.7,787,357,813,23.2
'2018-05-24 16:47:33.00',50.031,500,3,90.4,652.7,787,357,813,23.2
'2018-05-24 16:47:34.00',50.034,501,1,90.4,652.6,788,357,813,23.2
'2018-05-24 16:47:35.00',50.035,502,0,90.4,652.5,788,357,813,23.2
'2018-05-24 16:47:35.99',50.038,500,2,90.4,652.5,788,357,813,23.2
'2018-05-24 16:47:37.00',50.039,498,3,90.4,652.4,787,356,813,23.2
'2018-05-24 16:47:38.00',50.041,501,3,90.3,652.4,787,356,813,23.2
'2018-05-24 16:47:39.00',50.043,503,0,90.3,652.4,787,356,812,23.1
'2018-05-24 16:47:40.00',50.046,505,3,90.3,652.4,787,356,812,23.1
'2018-05-24 16:47:41.00',50.048,501,3,90.3,652.4,788,356,812,23.1
'2018-05-24 16:47:42.00',50.050,502,-2,90.3,652.3,788,356,812,23.1
'2018-05-24 16:47:43.00',50.050,504,-3,90.3,652.3,788,356,812,23.1
'2018-05-24 16:47:44.00',50.052,502,-1,90.2,652.3,788,356,812,23.1
'2018-05-24 16:47:45.00',50.054,501,1,90.2,652.3,788,356,812,23.1
'2018-05-24 16:47:46.00',50.058,500,0,90.2,652.3,788,356,813,23.2
'2018-05-24 16:47:46.99',50.061,500,3,90.2,652.2,788,356,813,23.2
'2018-05-24 16:47:48.00',50.065,500,-1,90.2,652.1,788,356,813,23.2
'2018-05-24 16:47:48.99',50.069,502,-1,90.2,652.1,787,356,813,23.2
'2018-05-24 16:47:50.00',50.071,503,0,90.2,652.0,787,356,813,23.2
'2018-05-24 16:47:51.00',50.073,504,1,90.2,652.0,787,356,813,23.2
'2018-05-24 16:47:52.00',50.073,502,2,90.2,652.0,787,356,812,23.2
'2018-05-24 16:47:53.00',50.071,500,0,90.1,652.0,788,356,812,23.2
'2018-05-24 16:47:54.00',50.072,499,3,90.1,652.0,788,356,812,23.2
'2018-05-24 16:47:55.00',50.071,502,0,90.1,652.0,788,356,812,23.2
'2018-05-24 16:47:56.00',50.072,500,3,90.1,652.0,788,356,812,23.2
'2018-05-24 16:47:57.00',50.072,503,-2,90.1,651.9,788,356,812,23.2
'2018-05-24 16:47:58.00',50.073,501,-1,90.0,651.9,788,356,812,23.2
'2018-05-24 16:47:59.00',50.077,502,1,90.0,651.8,788,356,811,23.2
'2018-05-24 16:47:59.99',50.073,502,-1,90.0,651.8,788,356,811,23.2
'2018-05-24 16:48:01.00',50.074,502,2,90.0,651.7,788,356,811,23.4
'2018-05-24 16:48:02.00',50.075,504,-2,90.0,651.6,788,356,811,23.4
'2018-05-24 16:48:03.00',50.074,502,2,90.0,651.6,788,356,811,23.4
'2018-05-24 16:48:04.00',50.073,500,-1,89.9,651.6,788,356,811,23.4
'2018-05-24 16:48:05.00',50.072,500,-3,89.9,651.6,788,356,811,23.4
'2018-05-24 16:48:06.00',50.071,501,3,89.9,651.6,788,356,811,23.4
'2018-05-24 16:48:07.00',50.069,502,-1,89.9,651.6,788,356,811,23.4
'2018-05-24 16:48:08.00',50.069,501,-2,89.9,651.6,788,356,811,23.4
'2018-05-24 16:48:09.00',50.067,500,1,89.9,651.6,788,356,811,23.4
'2018-05-24 16:48:10.00',50.066,500,-3,89.9,651.5,788,356,811,23.4
'2018-05-24 16:48:11.00',50.063,501,1,89.8,651.4,787,356,811,23.4
'2018-05-24 16:48:12.00',50.061,500,-1,89.8,651.4,787,356,811,23.4
'2018-05-24 16:48:12.99',50.059,502,1,89.8,651.3,787,356,811,23.4
'2018-05-24 16:48:14.00',50.057,502,2,89.8,651.3,787,356,811,23.4
'2018-05-24 16:48:14.99',50.057,504,-3,89.8,651.3,787,356,811,23.5
'2018-05-24 16:48:16.00',50.055,498,-2,89.7,651.3,787,356,811,23.5
'2018-05-24 16:48:17.00',50.055,500,1,89.7,651.3,788,356,811,23.5
'2018-05-24 16:48:18.00',50.058,502,-2,89.6,651.2,788,356,812,23.5
'2018-05-24 16:48:19.00',50.058,502,2,89.6,651.2,788,356,812,23.5
'2018-05-24 16:48:20.00',50.062,500,1,89.6,651.2,788,356,812,23.5
'2018-05-24 16:48:21.00',50.065,502,-2,89.6,651.2,788,356,812,23.5
'2018-05-24 16:48:22.00',50.068,500,2,89.6,651.1,788,357,812,23.5
'2018-05-24 16:48:23.00',50.068,505,-2,89.5,651.0,788,357,812,23.5
'2018-05-24 16:48:24.00',50.068,502,-1,89.5,651.0,788,357,812,23.5
'2018-05-24 16:48:25.00',50.067,501,-3,89.5,650.9,789,357,811,23.5
'2018-05-24 16:48:25.99',50.065,502,-2,89.5,650.9,789,357,811,23.5
'2018-05-24 16:48:27.00',50.063,498,3,89.5,650.9,789,357,811,23.5
'2018-05-24 16:48:28.00',50.061,502,0,89.5,650.9,789,357,811,23.5
'2018-05-24 16:48:29.00',50.060,500,1,89.4,650.9,789,356,811,23.5
'2018-05-24 16:48:30.00',50.060,502,-1,89.4,650.9,789,356,811,23.5
'2018-05-24 16:48:31.00',50.061,504,-2,89.4,650.8,789,356,811,23.5
'2018-05-24 16:48:32.00',50.062,501,0,89.4,650.8,789,356,812,23.5
'2018-05-24 16:48:33.00',50.062,502,-1,89.4,650.8,789,356,812,23.5
'2018-05-24 16:48:34.00',50.061,500,0,89.4,650.7,789,356,812,23.5
'2018-05-24 16:48:35.00',50.059,498,1,89.4,650.7,789,356,812,23.5
'2018-05-24 16:48:36.00',50.059,504,-1,89.4,650.6,789,356,812,23.5
'2018-05-24 16:48:37.00',50.060,502,0,89.4,650.6,788,356,812,23.5
'2018-05-24 16:48:38.00',50.061,501,1,89.4,650.5,788,356,812,23.5
'2018-05-24 16:48:38.99',50.061,504,-2,89.4,650.5,788,356,812,23.5
'2018-05-24 16:48:40.00',50.060,501,0,89.4,650.5,788,356,812,23.5
'2018-05-24 16:48:40.99',50.059,500,0,89.4,650.5,788,356,812,23.5
'2018-05-24 16:48:42.00',50.057,501,-1,89.4,650.5,789,355,812,23.5
'2018-05-24 16:48:43.00',50.056,498,0,89.4,650.4,789,355,812,23.5
'2018-05-24 16:48:44.00',50.053,500,2,89.4,650.4,789,355,812,23.5
'2018-05-24 16:48:45.00',50.052,501,-1,89.4,650.4,789,355,813,23.5
'2018-05-24 16:48:46.00',50.050,504,3,89.4,650.3,789,355,813,23.5
'2018-05-24 16:48:47.00',50.049,500,2,89.4,650.3,789,355,813,23.5
'2018-05-24 16:48:48.00',50.047,503,-2,89.4,650.3,789,355,813,23.5
'2018-05-24 16:48:49.00',50.045,502,-3,89.4,650.2,789,356,813,23.5
'2018-05-24 16:48:50.00',50.045,502,1,89.3,650.1,789,356,813,23.5
'2018-05-24 16:48:51.00',50.045,501,-1,89.3,650.1,789,356,813,23.5
'2018-05-24 16:48:51.99',50.046,501,-3,89.3,650.1,789,356,813,23.5
'2018-05-24 16:48:53.00',50.047,502,-1,89.3,650.1,789,356,813,23.5
'2018-05-24 16:48:54.00',50.049,501,2,89.3,650.1,790,356,813,23.5
'2018-05-24 16:48:55.00',50.050,505,0,89.3,650.0,790,356,813,23.5
'2018-05-24 16:48:56.00',50.050,504,-1,89.3,650.0,790,356,813,23.5
'2018-05-24 16:48:57.00',50.048,501,2,89.3,650.0,790,356,813,23.5
'2018-05-24 16:48:58.00',50.044,504,0,89.2,650.0,790,356,813,23.5
'2018-05-24 16:48:59.00',50.043,505,0,89.2,649.9,790,356,813,23.5
'2018-05-24 16:49:00.00',50.041,502,-1,89.2,649.9,790,356,813,23.5
'2018-05-24 16:49:01.00',50.043,501,0,89.2,649.8,790,356,813,23.5
'2018-05-24 16:49:02.00',50.044,502,-1,89.2,649.8,790,356,813,23.5
'2018-05-24 16:49:03.00',50.045,501,-1,89.2,649.7,790,356,813,23.5
'2018-05-24 16:49:04.00',50.046,500,3,89.2,649.7,790,356,813,23.5
'2018-05-24 16:49:04.99',50.046,498,1,89.2,649.7,790,356,812,23.5
'2018-05-24 16:49:06.00',50.049,501,1,89.1,649.7,790,356,812,23.5
'2018-05-24 16:49:06.99',50.052,500,3,89.1,649.6,790,356,812,23.5
'2018-05-24 16:49:08.00',50.051,500,1,89.1,649.6,790,356,812,23.5
'2018-05-24 16:49:09.00',50.053,500,3,89.1,649.6,790,356,812,23.5
'2018-05-24 16:49:10.00',50.053,500,1,89.1,649.6,790,356,812,23.6
'2018-05-24 16:49:11.00',50.053,498,1,89.1,649.6,790,356,811,23.6
'2018-05-24 16:49:12.00',50.052,500,2,89.0,649.5,790,356,811,23.6
'2018-05-24 16:49:13.00',50.052,502,-3,89.0,649.4,790,356,811,23.6
'2018-05-24 16:49:14.00',50.054,502,-3,89.0,649.4,790,356,811,23.6
'2018-05-24 16:49:15.00',50.057,502,0,89.0,649.3,790,356,811,23.6
'2018-05-24 16:49:15.99',50.061,502,-1,89.0,649.3,790,356,811,23.6
'2018-05-24 16:49:17.00',50.063,502,0,89.0,649.3,790,356,811,23.7
'2018-05-24 16:49:17.99',50.067,504,-1,88.9,649.3,790,356,811,23.7
'2018-05-24 16:49:19.00',50.070,502,-3,88.9,649.3,790,356,811,23.7
'2018-05-24 16:49:20.00',50.070,502,1,88.9,649.3,790,356,811,23.7
'2018-05-24 16:49:21.00',50.070,505,-1,88.9,649.3,790,356,811,23.7
'2018-05-24 16:49:22.00',50.067,502,2,88.9,649.2,791,356,811,23.7
'2018-05-24 16:49:23.00',50.066,501,1,88.9,649.2,791,356,811,23.7
'2018-05-24 16:49:24.00',50.062,502,-1,88.8,649.1,791,356,812,23.7
'2018-05-24 16:49:25.00',50.058,498,2,88.8,649.0,791,356,812,23.7
'2018-05-24 16:49:26.00',50.055,501,1,88.8,649.0,791,356,812,23.7
'2018-05-24 16:49:27.00',50.053,502,3,88.8,649.0,791,356,812,23.7
'2018-05-24 16:49:28.00',50.049,500,2,88.7,649.0,791,356,812,23.8
'2018-05-24 16:49:28.99',50.047,502,1,88.7,649.0,791,356,812,23.8
'2018-05-24 16:49:30.00',50.044,505,-2,88.7,649.0,792,356,812,23.8
'2018-05-24 16:49:31.00',50.048,502,-1,88.6,648.9,792,356,812,23.8
'2018-05-24 16:49:32.00',50.050,502,0,88.6,648.9,792,356,812,23.8
'2018-05-24 16:49:33.00',50.049,502,-1,88.6,648.9,792,356,812,23.8
'2018-05-24 16:49:34.00',50.055,503,-1,88.6,648.8,792,357,812,23.8
'2018-05-24 16:49:35.00',50.060,502,2,88.6,648.8,792,357,812,23.8
'2018-05-24 16:49:36.00',50.061,504,-1,88.6,648.8,792,357,812,23.8
'2018-05-24 16:49:37.00',50.064,502,3,88.5,648.7,792,357,812,23.8
'2018-05-24 16:49:38.00',50.063,504,4,88.5,648.6,792,357,812,23.8
'2018-05-24 16:49:39.00',50.062,504,-1,88.5,648.6,792,357,812,23.8
'2018-05-24 16:49:40.00',50.060,502,3,88.5,648.6,792,357,812,23.8
'2018-05-24 16:49:41.00',50.059,502,1,88.5,648.6,792,357,812,23.8
'2018-05-24 16:49:41.99',50.058,500,1,88.4,648.6,792,357,812,23.9
'2018-05-24 16:49:43.00',50.056,498,3,88.4,648.5,792,357,811,23.9
'2018-05-24 16:49:43.99',50.057,502,1,88.4,648.5,792,357,811,23.9
'2018-05-24 16:49:45.00',50.049,500,2,88.4,648.5,792,357,811,23.9
'2018-05-24 16:49:46.00',50.047,500,3,88.4,648.5,792,356,811,24.0
'2018-05-24 16:49:47.00',50.043,505,2,88.4,648.5,792,356,811,24.0
'2018-05-24 16:49:48.00',50.042,502,-3,88.4,648.4,792,356,811,24.0
'2018-05-24 16:49:49.00',50.041,503,0,88.4,648.3,792,356,812,24.0
'2018-05-24 16:49:50.00',50.041,501,0,88.4,648.3,792,356,812,24.0
'2018-05-24 16:49:51.00',50.039,502,0,88.4,648.2,793,356,812,24.0
'2018-05-24 16:49:52.00',50.038,502,1,88.4,648.2,793,356,812,24.0
'2018-05-24 16:49:53.00',50.038,501,1,88.4,648.2,793,356,812,24.0
'2018-05-24 16:49:54.00',50.039,502,3,88.4,648.2,793,356,812,24.0
'2018-05-24 16:49:54.99',50.042,502,1,88.4,648.1,793,356,812,24.0
'2018-05-24 16:49:56.00',50.044,505,-1,88.4,648.1,793,356,812,24.0
'2018-05-24 16:49:57.00',50.046,504,1,88.4,648.1,793,356,812,24.0
'2018-05-24 16:49:58.00',50.047,501,1,88.4,648.1,793,356,812,24.0
'2018-05-24 16:49:59.00',50.048,505,0,88.4,648.1,793,356,812,24.0
'2018-05-24 16:50:00.00',50.048,502,-2,88.4,648.0,793,356,812,24.0
'2018-05-24 16:50:01.00',50.049,501,0,88.4,647.9,793,356,812,24.0
'2018-05-24 16:50:02.00',50.050,501,0,88.4,647.9,793,356,812,24.0
'2018-05-24 16:50:03.00',50.048,502,-1,88.3,647.8,793,356,812,24.0
'2018-05-24 16:50:04.00',50.049,502,-1,88.3,647.8,793,356,812,24.1
'2018-05-24 16:50:05.00',50.049,500,1,88.3,647.8,793,356,812,24.1
'2018-05-24 16:50:06.00',50.048,502,0,88.3,647.8,793,356,812,24.1
'2018-05-24 16:50:07.00',50.048,504,1,88.3,647.8,793,356,812,24.1
'2018-05-24 16:50:07.99',50.047,502,1,88.3,647.7,793,356,812,24.1
'2018-05-24 16:50:09.00',50.047,504,1,88.3,647.7,793,356,812,24.1
'2018-05-24 16:50:09.99',50.044,505,-1,88.2,647.7,793,356,812,24.1
'2018-05-24 16:50:11.00',50.043,502,-2,88.2,647.7,793,356,812,24.1
'2018-05-24 16:50:12.00',50.042,500,1,88.2,647.6,793,356,812,24.1
'2018-05-24 16:50:13.00',50.042,501,0,88.2,647.6,793,356,812,24.1
'2018-05-24 16:50:14.00',50.041,502,-1,88.2,647.5,793,355,812,24.1
'2018-05-24 16:50:15.00',50.040,503,-1,88.2,647.5,793,355,812,24.1
'2018-05-24 16:50:16.00',50.037,501,0,88.2,647.4,793,355,815,24.1
'2018-05-24 16:50:17.00',50.036,502,3,88.1,647.4,793,355,815,24.1
'2018-05-24 16:50:18.00',50.036,502,-1,88.1,647.4,793,355,815,24.1
'2018-05-24 16:50:19.00',50.039,502,0,88.1,647.4,793,355,815,24.1
'2018-05-24 16:50:20.00',50.042,500,0,88.1,647.4,793,356,815,24.1
'2018-05-24 16:50:20.99',50.044,499,3,88.1,647.4,793,356,815,24.1
'2018-05-24 16:50:22.00',50.045,502,0,88.1,647.4,793,356,815,24.1
'2018-05-24 16:50:23.00',50.044,500,0,88.1,647.3,793,356,814,24.1
'2018-05-24 16:50:24.00',50.044,500,1,88.0,647.3,793,356,814,24.1
'2018-05-24 16:50:25.00',50.042,500,2,88.0,647.2,793,356,814,24.1
'2018-05-24 16:50:26.00',50.041,501,0,88.0,647.2,793,356,814,24.1
'2018-05-24 16:50:27.00',50.038,502,-1,88.0,647.1,793,356,814,24.1
'2018-05-24 16:50:28.00',50.034,502,1,88.0,647.0,793,356,814,24.1
'2018-05-24 16:50:29.00',50.029,500,-3,87.9,647.0,793,356,814,24.1
'2018-05-24 16:50:30.00',50.029,501,1,87.9,647.0,793,356,812,24.1
'2018-05-24 16:50:31.00',50.025,502,-3,87.9,647.0,793,356,812,24.1
'2018-05-24 16:50:32.00',50.023,502,-1,87.9,647.0,793,356,812,24.1
'2018-05-24 16:50:33.00',50.019,502,-1,87.9,647.0,793,356,812,24.1
'2018-05-24 16:50:33.99',50.021,499,-1,87.9,647.0,793,356,812,24.1
'2018-05-24 16:50:35.00',50.022,502,1,87.9,647.0,793,356,812,24.1
'2018-05-24 16:50:35.99',50.022,500,-1,87.9,646.9,793,356,812,24.1
'2018-05-24 16:50:37.00',50.024,502,2,87.9,646.9,793,356,812,24.1
'2018-05-24 16:50:38.00',50.029,502,1,87.8,646.8,793,356,812,24.1
'2018-05-24 16:50:39.00',50.029,503,-2,87.8,646.7,794,356,812,24.1
'2018-05-24 16:50:40.00',50.033,504,-2,87.7,646.7,794,356,812,24.1
'2018-05-24 16:50:41.00',50.037,502,2,87.7,646.7,794,356,812,24.2
'2018-05-24 16:50:42.00',50.041,501,0,87.7,646.7,794,356,812,24.2
'2018-05-24 16:50:43.00',50.044,502,0,87.7,646.7,794,356,811,24.2
'2018-05-24 16:50:44.00',50.046,502,-3,87.7,646.6,794,356,811,24.2
'2018-05-24 16:50:45.00',50.047,502,-1,87.6,646.6,794,356,811,24.2
'2018-05-24 16:50:46.00',50.048,502,-1,87.6,646.6,794,356,811,24.2
'2018-05-24 16:50:46.99',50.049,502,-1,87.6,646.6,794,356,811,24.2
'2018-05-24 16:50:48.00',50.048,499,1,87.6,646.5,794,356,811,24.2
'2018-05-24 16:50:49.00',50.046,500,2,87.6,646.5,794,356,811,24.2
'2018-05-24 16:50:50.00',50.040,502,3,87.5,646.4,794,356,812,24.2
'2018-05-24 16:50:51.00',50.036,502,-1,87.5,646.3,794,356,812,24.2
'2018-05-24 16:50:52.00',50.035,502,0,87.5,646.3,794,356,812,24.2
'2018-05-24 16:50:53.00',50.031,501,3,87.5,646.3,794,356,812,24.2
'2018-05-24 16:50:54.00',50.027,502,2,87.4,646.3,794,355,812,24.2
'2018-05-24 16:50:55.00',50.024,503,1,87.4,646.3,794,355,812,24.2
'2018-05-24 16:50:56.00',50.021,504,0,87.4,646.3,795,355,812,24.2
'2018-05-24 16:50:57.00',50.013,505,-1,87.4,646.2,795,355,815,24.2
'2018-05-24 16:50:57.99',50.016,504,-3,87.4,646.2,795,355,815,24.2
'2018-05-24 16:50:59.00',50.014,504,0,87.4,646.2,795,355,815,24.2
'2018-05-24 16:50:59.99',50.013,502,0,87.4,646.1,795,355,815,24.2
'2018-05-24 16:51:01.00',50.012,502,1,87.4,646.1,795,356,815,24.2
'2018-05-24 16:51:02.00',50.017,501,1,87.4,646.0,795,356,815,24.3
'2018-05-24 16:51:03.00',50.015,500,2,87.4,646.0,795,356,815,24.3
'2018-05-24 16:51:04.00',50.016,502,1,87.4,645.9,795,356,814,24.3
'2018-05-24 16:51:05.00',50.018,502,0,87.4,645.9,795,356,814,24.3
'2018-05-24 16:51:06.00',50.020,502,-1,87.4,645.9,795,356,814,24.4
'2018-05-24 16:51:07.00',50.023,502,-3,87.4,645.9,795,355,814,24.4
'2018-05-24 16:51:08.00',50.026,502,1,87.4,645.9,795,355,814,24.4
'2018-05-24 16:51:09.00',50.028,502,2,87.4,645.8,795,355,814,24.4
'2018-05-24 16:51:10.00',50.029,502,3,87.4,645.8,795,355,814,24.4
'2018-05-24 16:51:10.99',50.032,502,3,87.4,645.8,796,355,814,24.4
'2018-05-24 16:51:12.00',50.033,505,-1,87.4,645.8,796,355,814,24.4
'2018-05-24 16:51:12.99',50.040,505,-1,87.4,645.8,796,355,814,24.4
'2018-05-24 16:51:14.00',50.039,504,1,87.4,645.7,796,356,814,24.4
'2018-05-24 16:51:15.00',50.045,502,2,87.3,645.6,796,356,814,24.4
'2018-05-24 16:51:16.00',50.047,504,-1,87.3,645.6,796,356,814,24.4
'2018-05-24 16:51:17.00',50.049,502,-1,87.3,645.5,796,356,814,24.4
'2018-05-24 16:51:18.00',50.052,502,2,87.3,645.5,796,356,814,24.4
'2018-05-24 16:51:19.00',50.053,502,-1,87.3,645.5,796,356,814,24.4
'2018-05-24 16:51:20.00',50.055,505,0,87.3,645.5,796,356,814,24.4
'2018-05-24 16:51:21.00',50.053,502,0,87.3,645.4,796,356,814,24.4
'2018-05-24 16:51:22.00',50.050,501,2,87.3,645.4,796,356,814,24.4
'2018-05-24 16:51:23.00',50.045,500,1,87.3,645.4,796,356,815,24.4
'2018-05-24 16:51:23.99',50.041,501,1,87.2,645.4,796,356,815,24.4
'2018-05-24 16:51:25.00',50.039,500,3,87.2,645.4,796,356,815,24.4
'2018-05-24 16:51:26.00',50.036,500,3,87.2,645.3,796,356,815,24.4
'2018-05-24 16:51:27.00',50.037,500,1,87.2,645.2,796,356,815,24.4
'2018-05-24 16:51:28.00',50.037,502,3,87.2,645.2,797,356,815,24.4
'2018-05-24 16:51:29.00',50.036,502,1,87.1,645.2,797,356,815,24.4
'2018-05-24 16:51:30.00',50.036,502,3,87.1,645.2,797,356,813,24.4
'2018-05-24 16:51:31.00',50.036,501,0,87.1,645.2,797,356,813,24.4
'2018-05-24 16:51:32.00',50.034,502,-1,87.1,645.2,797,356,813,24.4
'2018-05-24 16:51:33.00',50.033,502,-3,87.1,645.1,797,356,813,24.4
'2018-05-24 16:51:34.00',50.031,500,-2,87.1,645.1,797,356,813,24.4
'2018-05-24 16:51:35.00',50.028,499,-3,87.1,645.1,797,356,813,24.4
'2018-05-24 16:51:36.00',50.026,500,1,87.0,645.0,797,356,813,24.4
'2018-05-24 16:51:36.99',50.027,501,1,87.0,645.0,797,356,812,24.4
'2018-05-24 16:51:38.00',50.027,501,0,87.0,644.9,797,356,812,24.3
'2018-05-24 16:51:38.99',50.030,502,-3,87.0,644.8,797,356,812,24.3
'2018-05-24 16:51:40.00',50.034,502,2,87.0,644.8,797,357,812,24.3
'2018-05-24 16:51:41.00',50.039,502,1,87.0,644.8,797,357,812,24.3
'2018-05-24 16:51:42.00',50.041,504,-1,86.9,644.8,797,357,812,24.3
'2018-05-24 16:51:43.00',50.044,505,-2,86.9,644.8,797,357,810,24.3
'2018-05-24 16:51:44.00',50.047,502,-1,86.9,644.8,797,357,810,24.3
'2018-05-24 16:51:45.00',50.049,502,1,86.9,644.7,797,357,810,24.3
'2018-05-24 16:51:46.00',50.049,502,-1,86.9,644.7,797,357,810,24.3
'2018-05-24 16:51:47.00',50.046,505,-2,86.9,644.7,797,357,810,24.3
'2018-05-24 16:51:48.00',50.050,501,2,86.9,644.7,797,357,810,24.3
'2018-05-24 16:51:49.00',50.050,500,0,86.9,644.6,797,357,810,24.3
'2018-05-24 16:51:49.99',50.049,501,0,86.9,644.6,797,357,810,24.3
'2018-05-24 16:51:51.00',50.046,498,3,86.8,644.5,797,357,810,24.3
'2018-05-24 16:51:52.00',50.044,500,3,86.8,644.5,797,357,810,24.3
'2018-05-24 16:51:53.00',50.042,502,1,86.7,644.4,797,357,810,24.3
'2018-05-24 16:51:54.00',50.039,501,-1,86.7,644.4,797,357,810,24.3
'2018-05-24 16:51:55.00',50.038,501,2,86.7,644.4,797,357,810,24.3
'2018-05-24 16:51:56.00',50.038,500,1,86.7,644.4,797,357,812,24.3
'2018-05-24 16:51:57.00',50.036,502,-1,86.7,644.4,797,357,812,24.3
'2018-05-24 16:51:58.00',50.035,502,-3,86.6,644.3,797,357,812,24.3
'2018-05-24 16:51:59.00',50.035,502,-2,86.6,644.3,797,357,812,24.3
'2018-05-24 16:52:00.00',50.034,502,1,86.6,644.3,797,356,812,24.3
'2018-05-24 16:52:01.00',50.034,500,2,86.6,644.3,797,356,812,24.3
'2018-05-24 16:52:02.00',50.034,501,-1,86.5,644.2,797,356,812,24.3
'2018-05-24 16:52:02.99',50.036,501,-2,86.5,644.2,797,356,813,24.3
'2018-05-24 16:52:04.00',50.036,501,0,86.5,644.1,797,356,813,24.3
'2018-05-24 16:52:04.99',50.035,502,1,86.5,644.0,797,356,813,24.3
'2018-05-24 16:52:06.00',50.039,501,0,86.5,644.0,797,357,813,24.3
'2018-05-24 16:52:07.00',50.034,505,-2,86.4,644.0,797,357,813,24.3
'2018-05-24 16:52:08.00',50.032,503,-1,86.4,644.0,798,357,813,24.3
'2018-05-24 16:52:09.00',50.031,502,2,86.4,644.0,798,357,812,24.3
'2018-05-24 16:52:10.00',50.027,504,3,86.4,643.9,798,357,812,24.3
'2018-05-24 16:52:11.00',50.023,504,1,86.4,643.9,798,357,812,24.3
'2018-05-24 16:52:12.00',50.019,505,1,86.4,643.9,798,356,812,24.3
'2018-05-24 16:52:13.00',50.016,504,3,86.4,643.9,798,356,812,24.3
'2018-05-24 16:52:14.00',50.013,504,-1,86.4,643.8,798,356,812,24.3
'2018-05-24 16:52:15.00',50.009,505,-2,86.4,643.8,799,356,812,24.3
'2018-05-24 16:52:15.99',50.009,504,2,86.4,643.7,798,356,816,24.3
'2018-05-24 16:52:17.00',50.009,504,-3,86.4,643.7,798,356,816,24.3
'2018-05-24 16:52:18.00',50.010,502,-1,86.4,643.7,798,356,816,24.3
'2018-05-24 16:52:19.00',50.009,502,-3,86.4,643.7,798,356,816,24.3
'2018-05-24 16:52:20.00',50.008,502,0,86.4,643.7,798,356,816,24.3
'2018-05-24 16:52:21.00',50.009,502,1,86.4,643.7,799,356,816,24.3
'2018-05-24 16:52:22.00',50.011,502,1,86.4,643.6,799,356,813,24.3
'2018-05-24 16:52:23.00',50.011,500,3,86.4,643.6,799,356,813,24.3
'2018-05-24 16:52:24.00',50.011,501,1,86.4,643.6,799,356,813,24.3
'2018-05-24 16:52:25.00',50.014,502,3,86.4,643.5,799,356,813,24.3
'2018-05-24 16:52:26.00',50.013,502,0,86.4,643.5,798,356,813,24.3
'2018-05-24 16:52:26.99',50.018,503,3,86.4,643.4,798,356,813,24.3
'2018-05-24 16:52:28.00',50.018,503,1,86.3,643.4,798,356,813,24.3
'2018-05-24 16:52:28.99',50.019,502,3,86.3,643.3,798,356,813,24.4
'2018-05-24 16:52:30.00',50.023,503,-1,86.3,643.3,798,356,813,24.4
'2018-05-24 16:52:31.00',50.022,504,3,86.3,643.3,798,355,813,24.4
'2018-05-24 16:52:32.00',50.026,504,1,86.3,643.3,798,355,813,24.4
'2018-05-24 16:52:33.00',50.030,502,3,86.3,643.3,798,355,813,24.4
'2018-05-24 16:52:34.00',50.034,500,2,86.3,643.2,798,355,814,24.4
'2018-05-24 16:52:35.00',50.035,502,2,86.2,643.2,798,355,814,24.4
'2018-05-24 16:52:36.00',50.035,501,2,86.2,643.2,798,355,814,24.4
'2018-05-24 16:52:37.00',50.035,500,1,86.2,643.2,799,355,814,24.4
'2018-05-24 16:52:38.00',50.032,498,4,86.2,643.1,799,355,814,24.4
'2018-05-24 16:52:39.00',50.039,500,2,86.2,643.1,799,355,814,24.4
'2018-05-24 16:52:39.99',50.039,502,1,86.2,643.0,799,355,814,24.4
'2018-05-24 16:52:41.00',50.040,502,1,86.2,642.9,799,355,814,24.4
'2018-05-24 16:52:41.99',50.039,502,2,86.1,642.9,799,355,814,24.4
'2018-05-24 16:52:43.00',50.038,500,3,86.1,642.9,799,355,814,24.4
'2018-05-24 16:52:44.00',50.036,502,-3,86.1,642.9,799,356,814,24.4
'2018-05-24 16:52:45.00',50.033,502,-3,86.1,642.9,799,356,814,24.4
'2018-05-24 16:52:46.00',50.031,502,-2,86.1,642.8,799,356,814,24.4
'2018-05-24 16:52:47.00',50.032,500,0,86.0,642.8,799,356,813,24.4
'2018-05-24 16:52:48.00',50.033,501,2,86.0,642.8,799,356,813,24.4
'2018-05-24 16:52:49.00',50.032,500,-2,86.0,642.8,799,356,813,24.4
'2018-05-24 16:52:50.00',50.033,501,-3,86.0,642.8,799,356,813,24.4
'2018-05-24 16:52:51.00',50.033,500,-1,86.0,642.7,799,356,813,24.4
'2018-05-24 16:52:52.00',50.032,502,3,86.0,642.7,799,356,813,24.4
'2018-05-24 16:52:52.99',50.032,504,3,86.0,642.6,799,356,812,24.4
'2018-05-24 16:52:54.00',50.030,505,1,85.9,642.6,799,356,812,24.4
'2018-05-24 16:52:55.00',50.030,505,-3,85.9,642.6,799,356,812,24.4
'2018-05-24 16:52:56.00',50.031,502,-1,85.9,642.6,799,356,812,24.4
'2018-05-24 16:52:57.00',50.028,505,1,85.9,642.6,799,357,812,24.4
'2018-05-24 16:52:58.00',50.028,502,2,85.9,642.5,799,357,812,24.4
'2018-05-24 16:52:59.00',50.028,504,1,85.9,642.5,799,357,812,24.4
'2018-05-24 16:53:00.00',50.028,504,1,85.9,642.5,799,357,812,24.4
'2018-05-24 16:53:01.00',50.027,505,-2,85.9,642.5,799,357,812,24.4
'2018-05-24 16:53:02.00',50.026,503,-1,85.9,642.4,800,357,812,24.4
'2018-05-24 16:53:03.00',50.027,502,1,85.8,642.4,800,356,812,24.4
'2018-05-24 16:53:04.00',50.025,500,2,85.8,642.3,800,356,812,24.4
'2018-05-24 16:53:05.00',50.024,500,3,85.7,642.2,800,356,815,24.3
'2018-05-24 16:53:05.99',50.024,501,-1,85.7,642.2,800,356,815,24.3
'2018-05-24 16:53:07.00',50.022,502,2,85.7,642.2,800,356,815,24.3
'2018-05-24 16:53:07.99',50.022,500,1,85.7,642.2,800,356,815,24.3
'2018-05-24 16:53:09.00',50.021,500,1,85.7,642.2,800,355,815,24.3
'2018-05-24 16:53:10.00',50.020,498,4,85.6,642.1,800,355,815,24.3
'2018-05-24 16:53:11.00',50.017,498,4,85.6,642.1,800,355,815,24.3
'2018-05-24 16:53:12.00',50.016,499,4,85.6,642.1,800,355,815,24.3
'2018-05-24 16:53:13.00',50.017,500,3,85.6,642.1,800,355,815,24.3
'2018-05-24 16:53:14.00',50.012,500,4,85.5,642.0,800,355,815,24.3
'2018-05-24 16:53:15.00',50.011,502,1,85.5,642.0,800,355,815,24.3
'2018-05-24 16:53:16.00',50.011,501,1,85.5,641.9,800,356,815,24.3
'2018-05-24 16:53:17.00',50.012,502,-1,85.5,641.8,800,356,815,24.3
'2018-05-24 16:53:18.00',50.013,500,1,85.5,641.8,800,356,815,24.3
'2018-05-24 16:53:18.99',50.014,502,1,85.4,641.8,800,356,815,24.3
'2018-05-24 16:53:20.00',50.017,500,0,85.4,641.8,800,356,815,24.3
'2018-05-24 16:53:21.00',50.019,502,3,85.4,641.8,800,356,815,24.3
'2018-05-24 16:53:22.00',50.021,500,3,85.4,641.8,801,356,815,24.3
'2018-05-24 16:53:23.00',50.023,502,4,85.4,641.7,801,355,815,24.3
'2018-05-24 16:53:24.00',50.023,504,4,85.4,641.7,801,355,815,24.3
'2018-05-24 16:53:25.00',50.026,502,2,85.4,641.7,801,355,815,24.3
'2018-05-24 16:53:26.00',50.028,503,-3,85.4,641.7,801,355,816,24.3
'2018-05-24 16:53:27.00',50.032,505,-2,85.4,641.7,801,355,816,24.3
'2018-05-24 16:53:28.00',50.032,501,-1,85.4,641.5,801,355,816,24.3
'2018-05-24 16:53:29.00',50.032,500,0,85.4,641.5,801,355,816,24.3
'2018-05-24 16:53:30.00',50.032,502,-1,85.4,641.5,801,356,816,24.3
'2018-05-24 16:53:31.00',50.032,502,-3,85.4,641.4,801,356,816,24.3
'2018-05-24 16:53:31.99',50.032,502,-3,85.4,641.4,801,356,814,24.3
'2018-05-24 16:53:33.00',50.032,504,-2,85.4,641.4,801,356,814,24.3
'2018-05-24 16:53:33.99',50.032,500,0,85.4,641.4,802,356,814,24.3
'2018-05-24 16:53:35.00',50.032,500,0,85.4,641.4,802,356,814,24.3
'2018-05-24 16:53:36.00',50.032,502,3,85.4,641.4,802,357,814,24.3
'2018-05-24 16:53:37.00',50.032,503,-1,85.4,641.4,802,357,814,24.3
'2018-05-24 16:53:38.00',50.032,501,1,85.3,641.3,802,357,814,24.3
'2018-05-24 16:53:39.00',50.031,501,3,85.3,641.3,802,357,812,24.3
'2018-05-24 16:53:40.00',50.030,501,4,85.3,641.2,802,357,812,24.3
'2018-05-24 16:53:41.00',50.026,503,0,85.3,641.2,802,357,812,24.3
'2018-05-24 16:53:42.00',50.024,506,0,85.3,641.1,802,357,812,24.3
'2018-05-24 16:53:43.00',50.021,505,-2,85.3,641.1,802,357,812,24.3
'2018-05-24 16:53:44.00',50.017,505,-1,85.3,641.1,802,357,812,24.3
'2018-05-24 16:53:44.99',50.014,503,-2,85.3,641.1,802,357,812,24.3
'2018-05-24 16:53:46.00',50.013,502,0,85.3,641.1,802,357,811,24.3
'2018-05-24 16:53:47.00',50.012,502,1,85.3,641.0,802,357,811,24.3
'2018-05-24 16:53:48.00',50.012,503,3,85.2,641.0,802,357,811,24.3
'2018-05-24 16:53:49.00',50.013,504,3,85.2,641.0,802,357,811,24.3
'2018-05-24 16:53:50.00',50.013,503,3,85.2,641.0,802,357,811,24.3
'2018-05-24 16:53:51.00',50.013,505,3,85.2,640.9,802,357,811,24.3
'2018-05-24 16:53:52.00',50.012,505,0,85.2,640.9,802,357,811,24.3
'2018-05-24 16:53:53.00',50.013,505,1,85.2,640.8,802,357,811,24.3
'2018-05-24 16:53:54.00',50.013,507,-1,85.1,640.7,802,357,811,24.3
'2018-05-24 16:53:55.00',50.014,504,-1,85.1,640.7,802,357,811,24.3
'2018-05-24 16:53:56.00',50.015,504,0,85.1,640.7,802,357,811,24.3
'2018-05-24 16:53:57.00',50.016,504,-1,85.1,640.7,802,357,811,24.3
'2018-05-24 16:53:57.99',50.017,502,2,85.1,640.7,803,357,811,24.3
'2018-05-24 16:53:59.00',50.018,502,3,85.1,640.7,803,357,812,24.3
'2018-05-24 16:54:00.00',50.018,502,4,85.0,640.6,803,357,812,24.3
'2018-05-24 16:54:01.00',50.018,501,3,85.0,640.6,803,357,812,24.3
'2018-05-24 16:54:02.00',50.017,502,2,85.0,640.6,803,357,812,24.3
'2018-05-24 16:54:03.00',50.013,502,3,85.0,640.6,803,357,812,24.3
'2018-05-24 16:54:04.00',50.012,502,1,85.0,640.5,803,357,812,24.3
'2018-05-24 16:54:05.00',50.005,502,-1,85.0,640.5,803,357,813,24.3
'2018-05-24 16:54:06.00',50.004,502,-1,84.9,640.4,803,357,813,24.3
'2018-05-24 16:54:07.00',50.003,501,1,84.9,640.4,803,357,813,24.2
'2018-05-24 16:54:08.00',50.003,501,0,84.9,640.3,803,357,813,24.2
'2018-05-24 16:54:08.99',50.006,501,0,84.9,640.3,803,357,813,24.2
'2018-05-24 16:54:10.00',50.008,501,1,84.9,640.3,803,357,813,24.2
'2018-05-24 16:54:10.99',50.010,499,2,84.9,640.3,803,357,813,24.2
'2018-05-24 16:54:12.00',50.013,500,1,84.9,640.3,803,357,813,24.2
'2018-05-24 16:54:13.00',50.016,497,3,84.9,640.3,803,357,813,24.2
'2018-05-24 16:54:14.00',50.017,498,3,84.8,640.3,803,357,813,24.2
'2018-05-24 16:54:15.00',50.024,500,4,84.8,640.2,803,357,813,24.2
'2018-05-24 16:54:16.00',50.021,500,3,84.8,640.1,803,357,813,24.2
'2018-05-24 16:54:17.00',50.019,501,1,84.7,640.1,803,357,813,24.2
'2018-05-24 16:54:18.00',50.018,502,2,84.7,640.1,803,357,813,24.2
'2018-05-24 16:54:19.00',50.014,502,1,84.7,640.0,804,357,813,24.2
'2018-05-24 16:54:20.00',50.011,502,0,84.7,639.9,804,357,813,24.2
'2018-05-24 16:54:21.00',50.008,501,1,84.7,639.9,804,357,813,24.2
'2018-05-24 16:54:21.99',50.003,502,-1,84.6,639.9,804,356,813,24.2
'2018-05-24 16:54:23.00',50.000,502,-15,84.6,639.9,804,356,813,24.2
'2018-05-24 16:54:24.00',49.998,502,-1,84.6,639.9,804,356,813,24.2
'2018-05-24 16:54:25.00',49.996,503,0,84.6,639.9,804,356,815,24.2
'2018-05-24 16:54:26.00',49.995,504,-1,84.6,639.9,804,356,815,24.2
'2018-05-24 16:54:27.00',49.994,504,-1,84.5,639.8,804,356,815,24.2
'2018-05-24 16:54:28.00',49.993,504,2,84.5,639.8,804,356,815,24.2
'2018-05-24 16:54:29.00',49.992,502,1,84.5,639.7,804,356,815,24.2
'2018-05-24 16:54:30.00',49.992,503,1,84.5,639.7,804,356,815,24.2
'2018-05-24 16:54:31.00',49.992,502,2,84.4,639.6,803,356,815,24.2
'2018-05-24 16:54:32.00',49.992,502,1,84.4,639.6,803,356,811,24.2
'2018-05-24 16:54:33.00',49.991,502,1,84.4,639.6,803,356,811,24.2
'2018-05-24 16:54:34.00',49.987,499,1,84.4,639.6,803,356,811,24.2
'2018-05-24 16:54:34.99',49.987,502,2,84.4,639.6,803,357,811,24.2
'2018-05-24 16:54:36.00',49.986,500,2,84.4,639.5,803,357,811,24.2
'2018-05-24 16:54:36.99',49.985,502,-2,84.4,639.5,803,357,811,24.2
'2018-05-24 16:54:38.00',49.983,502,-1,84.4,639.5,803,357,811,24.2
'2018-05-24 16:54:39.00',49.980,502,-1,84.4,639.5,803,357,811,24.2
'2018-05-24 16:54:40.00',49.979,502,-3,84.4,639.4,803,357,811,24.2
'2018-05-24 16:54:41.00',49.978,500,1,84.4,639.4,803,357,811,24.2
'2018-05-24 16:54:42.00',49.976,502,1,84.4,639.4,803,357,811,24.2
'2018-05-24 16:54:43.00',49.975,500,2,84.4,639.3,803,357,811,24.2
'2018-05-24 16:54:44.00',49.974,501,2,84.4,639.3,803,357,811,24.2
'2018-05-24 16:54:45.00',49.975,502,0,84.4,639.2,803,357,811,24.2
'2018-05-24 16:54:46.00',49.975,502,-1,84.4,639.2,803,357,811,24.2
'2018-05-24 16:54:47.00',49.975,500,2,84.4,639.2,803,357,811,24.2
'2018-05-24 16:54:47.99',49.975,503,0,84.4,639.2,803,357,811,24.2
'2018-05-24 16:54:49.00',49.976,502,1,84.4,639.2,803,356,811,24.2
'2018-05-24 16:54:50.00',49.977,502,3,84.3,639.2,803,356,811,24.2
'2018-05-24 16:54:51.00',49.977,500,3,84.3,639.1,803,356,811,24.1
'2018-05-24 16:54:52.00',49.977,500,-1,84.3,639.1,803,356,813,24.1
'2018-05-24 16:54:53.00',49.976,501,-3,84.3,639.0,803,356,813,24.1
'2018-05-24 16:54:54.00',49.974,500,1,84.3,639.0,803,356,813,24.1
'2018-05-24 16:54:55.00',49.974,501,-1,84.3,639.0,804,356,813,24.1
'2018-05-24 16:54:56.00',49.976,500,2,84.3,638.9,804,356,813,24.1
'2018-05-24 16:54:57.00',49.980,500,0,84.3,638.9,804,356,813,24.1
'2018-05-24 16:54:58.00',49.984,501,0,84.3,638.9,804,356,812,24.1
'2018-05-24 16:54:59.00',49.989,502,-1,84.3,638.9,804,356,812,24.1
'2018-05-24 16:55:00.00',49.992,502,-1,84.2,638.8,804,356,812,24.1
'2018-05-24 16:55:00.99',49.995,505,16,84.2,638.8,804,356,812,24.1
'2018-05-24 16:55:02.00',49.998,504,14,84.2,638.8,804,357,812,24.1
'2018-05-24 16:55:02.99',50.002,502,-1,84.2,638.8,804,357,812,24.1
'2018-05-24 16:55:04.00',50.002,502,-1,84.2,638.7,804,357,812,24.1
'2018-05-24 16:55:05.00',50.002,502,-1,84.2,638.7,804,357,811,24.1
'2018-05-24 16:55:06.00',50.001,502,0,84.1,638.7,805,357,811,24.1
'2018-05-24 16:55:07.00',49.999,501,-16,84.1,638.6,805,357,811,24.1
'2018-05-24 16:55:08.00',49.997,503,1,84.1,638.6,805,357,811,24.1
'2018-05-24 16:55:09.00',49.995,502,-1,84.1,638.5,805,356,811,24.1
'2018-05-24 16:55:10.00',49.991,505,0,84.1,638.5,805,356,811,24.1
'2018-05-24 16:55:11.00',49.989,503,-2,84.1,638.5,805,356,813,24.1
'2018-05-24 16:55:12.00',49.987,503,-1,84.0,638.5,805,356,813,24.1
'2018-05-24 16:55:13.00',49.987,504,-3,84.0,638.5,805,356,813,24.0
'2018-05-24 16:55:13.99',49.988,502,-2,84.0,638.5,805,356,813,24.0
'2018-05-24 16:55:15.00',49.990,504,2,84.0,638.4,805,356,813,24.0
'2018-05-24 16:55:16.00',49.993,502,0,84.0,638.4,805,356,813,24.0
'2018-05-24 16:55:17.00',49.994,502,-1,84.0,638.3,805,356,813,24.0
'2018-05-24 16:55:18.00',49.996,504,-1,84.0,638.3,805,356,811,24.0
'2018-05-24 16:55:19.00',49.999,504,-1,83.9,638.3,805,356,811,24.0
'2018-05-24 16:55:20.00',50.000,502,2,83.9,638.2,806,356,811,24.0
'2018-05-24 16:55:21.00',50.001,504,-1,83.9,638.2,806,356,811,24.0
'2018-05-24 16:55:22.00',50.002,501,-1,83.9,638.2,806,357,811,24.0
'2018-05-24 16:55:23.00',50.002,502,2,83.9,638.2,806,357,811,24.0
'2018-05-24 16:55:24.00',50.001,505,20,83.9,638.1,806,357,812,24.0
'2018-05-24 16:55:25.00',49.999,504,-1,83.9,638.1,806,357,812,24.0
'2018-05-24 16:55:26.00',49.993,502,-1,83.9,638.1,806,357,812,24.0
'2018-05-24 16:55:26.99',49.988,502,2,83.8,638.1,806,357,812,24.0
'2018-05-24 16:55:28.00',49.983,503,3,83.8,638.1,806,356,812,24.0
'2018-05-24 16:55:28.99',49.979,504,3,83.7,638.0,806,356,812,24.0
'2018-05-24 16:55:30.00',49.976,502,-1,83.7,637.9,806,356,812,24.0
'2018-05-24 16:55:31.00',49.974,505,-2,83.7,637.9,806,356,815,24.0
'2018-05-24 16:55:32.00',49.971,505,1,83.7,637.9,806,356,815,24.0
'2018-05-24 16:55:33.00',49.966,505,0,83.7,637.8,806,356,815,24.0
'2018-05-24 16:55:34.00',49.962,501,3,83.7,637.8,806,356,815,24.0
'2018-05-24 16:55:35.00',49.961,501,1,83.6,637.8,806,356,815,24.0
'2018-05-24 16:55:36.00',49.958,502,-1,83.6,637.8,806,356,815,24.0
'2018-05-24 16:55:37.00',49.956,502,-2,83.6,637.7,806,356,813,24.0
'2018-05-24 16:55:37.99',49.954,499,0,83.6,637.7,806,356,813,24.0
'2018-05-24 16:55:39.00',49.952,503,-1,83.5,637.7,806,356,813,24.0
'2018-05-24 16:55:39.99',49.949,502,-3,83.5,637.7,806,356,813,24.0
'2018-05-24 16:55:41.00',49.946,501,2,83.5,637.7,806,356,813,24.0
'2018-05-24 16:55:42.00',49.945,499,2,83.5,637.6,806,356,813,24.0
'2018-05-24 16:55:43.00',49.943,500,0,83.4,637.6,806,356,813,24.0
'2018-05-24 16:55:44.00',49.943,502,3,83.4,637.5,806,356,814,24.0
'2018-05-24 16:55:45.00',49.941,505,-1,83.4,637.4,806,356,814,24.0
'2018-05-24 16:55:46.00',49.941,503,1,83.4,637.4,806,356,814,24.0
'2018-05-24 16:55:47.00',49.942,502,3,83.4,637.4,806,356,814,24.0
'2018-05-24 16:55:48.00',49.943,502,-3,83.4,637.4,806,356,814,24.0
'2018-05-24 16:55:49.00',49.946,505,2,83.4,637.4,806,356,814,24.0
'2018-05-24 16:55:50.00',49.947,501,2,83.4,637.4,806,356,814,24.0
'2018-05-24 16:55:50.99',49.948,502,-1,83.4,637.4,806,356,811,24.0
'2018-05-24 16:55:52.00',49.948,500,-1,83.4,637.3,806,356,811,24.0
'2018-05-24 16:55:53.00',49.947,501,0,83.4,637.3,806,356,811,24.0
'2018-05-24 16:55:54.00',49.947,502,-1,83.4,637.2,806,356,811,24.0
'2018-05-24 16:55:55.00',49.947,502,-3,83.4,637.2,806,356,811,24.0
'2018-05-24 16:55:56.00',49.945,502,0,83.4,637.2,806,356,811,24.0
'2018-05-24 16:55:57.00',49.941,499,3,83.4,637.1,806,356,811,24.0
'2018-05-24 16:55:58.00',49.935,498,1,83.4,637.1,806,356,812,24.0
'2018-05-24 16:55:59.00',49.931,498,3,83.4,637.1,806,356,812,24.0
'2018-05-24 16:56:00.00',49.928,499,-1,83.4,637.1,807,356,812,23.9
'2018-05-24 16:56:01.00',49.926,501,1,83.4,637.0,807,356,812,23.9
'2018-05-24 16:56:02.00',49.926,504,-1,83.3,637.0,807,356,812,23.9
'2018-05-24 16:56:03.00',49.926,502,1,83.3,637.0,807,356,812,23.9
'2018-05-24 16:56:03.99',49.926,505,1,83.3,637.0,807,356,811,23.9
'2018-05-24 16:56:05.00',49.927,502,0,83.3,637.0,807,356,811,23.9
'2018-05-24 16:56:05.99',49.926,501,3,83.3,636.9,807,356,811,23.9
'2018-05-24 16:56:07.00',49.926,502,2,83.3,636.9,807,356,811,23.9
'2018-05-24 16:56:08.00',49.924,500,-1,83.3,636.8,807,357,811,23.8
'2018-05-24 16:56:09.00',49.924,502,-4,83.3,636.8,807,357,811,23.8
'2018-05-24 16:56:10.00',49.928,501,1,83.3,636.7,807,357,811,23.8
'2018-05-24 16:56:11.00',49.935,500,2,83.3,636.7,807,357,811,23.8
'2018-05-24 16:56:12.00',49.944,501,1,83.2,636.7,807,357,811,23.8
'2018-05-24 16:56:13.00',49.949,498,3,83.2,636.7,807,357,811,23.8
'2018-05-24 16:56:14.00',49.958,500,1,83.2,636.7,807,357,811,23.8
'2018-05-24 16:56:15.00',49.965,500,1,83.2,636.7,807,357,811,23.5
'2018-05-24 16:56:16.00',49.968,502,-1,83.2,636.7,807,357,811,23.5
'2018-05-24 16:56:16.99',49.972,501,0,83.1,636.6,807,357,809,23.5
'2018-05-24 16:56:18.00',49.976,502,2,83.1,636.6,807,357,809,23.4
'2018-05-24 16:56:19.00',49.979,501,4,83.1,636.6,807,357,809,23.4
'2018-05-24 16:56:20.00',49.978,502,1,83.1,636.5,808,357,809,23.4
'2018-05-24 16:56:21.00',49.976,504,-1,83.1,636.4,808,357,809,23.4
'2018-05-24 16:56:22.00',49.974,505,-1,83.1,636.4,808,357,809,23.4
'2018-05-24 16:56:23.00',49.972,504,-1,83.0,636.4,808,357,809,23.4
'2018-05-24 16:56:24.00',49.971,504,2,83.0,636.4,808,357,809,23.4
'2018-05-24 16:56:25.00',49.971,502,3,83.0,636.4,808,357,811,23.4
'2018-05-24 16:56:26.00',49.970,503,2,83.0,636.3,808,357,811,23.4
'2018-05-24 16:56:27.00',49.970,505,-1,83.0,636.3,808,357,811,23.4
'2018-05-24 16:56:28.00',49.968,505,-1,83.0,636.3,808,357,811,23.4
'2018-05-24 16:56:29.00',49.967,505,-1,83.0,636.3,808,357,811,23.3
'2018-05-24 16:56:29.99',49.967,502,3,83.0,636.2,808,357,811,23.3
'2018-05-24 16:56:31.00',49.968,501,1,82.9,636.2,808,357,809,23.3
'2018-05-24 16:56:31.99',49.968,502,1,82.9,636.1,808,357,809,23.3
'2018-05-24 16:56:33.00',49.966,503,1,82.9,636.1,808,357,809,23.3
'2018-05-24 16:56:34.00',49.965,502,2,82.9,636.0,808,357,809,23.3
'2018-05-24 16:56:35.00',49.965,502,0,82.9,636.0,808,357,809,23.3
'2018-05-24 16:56:36.00',49.966,501,2,82.9,636.0,808,357,809,23.3
'2018-05-24 16:56:37.00',49.966,504,-3,82.9,636.0,808,357,813,23.3
'2018-05-24 16:56:38.00',49.966,504,-2,82.9,636.0,808,357,813,23.3
'2018-05-24 16:56:39.00',49.966,504,1,82.8,636.0,808,357,813,23.3
'2018-05-24 16:56:40.00',49.967,500,3,82.8,636.0,808,357,813,23.2
'2018-05-24 16:56:41.00',49.969,500,2,82.7,636.0,809,357,813,23.2
'2018-05-24 16:56:42.00',49.971,500,3,82.7,635.9,809,357,813,23.2
'2018-05-24 16:56:42.99',49.972,502,4,82.7,635.9,809,357,812,23.2
'2018-05-24 16:56:44.00',49.973,500,2,82.7,635.8,809,357,812,23.4
'2018-05-24 16:56:45.00',49.973,499,3,82.7,635.7,809,357,812,23.4
'2018-05-24 16:56:46.00',49.972,498,4,82.7,635.7,809,357,812,23.4
'2018-05-24 16:56:47.00',49.971,498,1,82.6,635.7,809,357,812,23.4
'2018-05-24 16:56:48.00',49.969,505,-1,82.6,635.7,809,357,812,23.4
'2018-05-24 16:56:49.00',49.967,502,-1,82.6,635.7,809,357,812,23.4
'2018-05-24 16:56:50.00',49.964,504,0,82.6,635.6,809,357,811,23.4
'2018-05-24 16:56:51.00',49.963,502,3,82.6,635.6,809,357,811,23.4
'2018-05-24 16:56:52.00',49.962,502,-1,82.5,635.6,809,357,811,23.4
'2018-05-24 16:56:53.00',49.961,505,-1,82.5,635.6,809,357,811,23.4
'2018-05-24 16:56:54.00',49.960,504,1,82.5,635.6,809,357,811,23.4
'2018-05-24 16:56:55.00',49.960,502,3,82.4,635.5,809,357,811,23.4
'2018-05-24 16:56:55.99',49.959,502,-1,82.4,635.4,809,357,811,23.4
'2018-05-24 16:56:57.00',49.958,502,-2,82.4,635.4,809,357,811,23.4
'2018-05-24 16:56:57.99',49.959,502,0,82.4,635.4,809,357,811,23.5
'2018-05-24 16:56:59.00',49.963,501,2,82.4,635.3,809,357,811,23.5
'2018-05-24 16:57:00.00',49.965,502,-3,82.4,635.3,809,357,811,23.5
'2018-05-24 16:57:01.00',49.966,502,-2,82.4,635.3,809,357,811,23.5
'2018-05-24 16:57:02.00',49.967,502,-4,82.4,635.3,809,357,811,23.5
'2018-05-24 16:57:03.00',49.969,502,-1,82.4,635.2,809,357,811,23.5
'2018-05-24 16:57:04.00',49.971,502,2,82.4,635.2,809,357,811,23.5
'2018-05-24 16:57:05.00',49.971,500,2,82.4,635.2,809,357,811,23.5
'2018-05-24 16:57:06.00',49.970,500,2,82.4,635.2,809,357,811,23.5
'2018-05-24 16:57:07.00',49.967,500,1,82.4,635.2,809,357,811,23.5
'2018-05-24 16:57:08.00',49.964,500,0,82.4,635.1,809,357,811,23.5
'2018-05-24 16:57:08.99',49.962,500,3,82.4,635.0,809,357,811,23.5
'2018-05-24 16:57:10.00',49.960,500,0,82.4,635.0,809,357,809,23.5
'2018-05-24 16:57:11.00',49.959,500,-1,82.4,635.0,809,357,809,23.5
'2018-05-24 16:57:12.00',49.954,500,3,82.4,635.0,809,357,809,23.5
'2018-05-24 16:57:13.00',49.953,500,3,82.3,635.0,809,358,809,23.5
'2018-05-24 16:57:14.00',49.950,504,0,82.3,635.0,809,358,809,23.5
'2018-05-24 16:57:15.00',49.949,505,2,82.3,634.9,809,358,809,23.5
'2018-05-24 16:57:16.00',49.947,504,2,82.3,634.9,809,358,809,23.5
'2018-05-24 16:57:17.00',49.946,502,1,82.3,634.9,809,358,809,23.5
'2018-05-24 16:57:18.00',49.946,505,2,82.3,634.9,809,358,809,23.5
'2018-05-24 16:57:19.00',49.946,505,3,82.3,634.8,809,358,809,23.5
'2018-05-24 16:57:19.99',49.947,502,0,82.3,634.8,810,358,809,23.5
'2018-05-24 16:57:21.00',49.948,502,-2,82.3,634.7,810,358,809,23.5
'2018-05-24 16:57:21.99',49.950,501,1,82.3,634.7,810,358,809,23.5
'2018-05-24 16:57:23.00',49.951,501,-1,82.2,634.6,810,358,809,23.5
'2018-05-24 16:57:24.00',49.951,501,-2,82.2,634.6,810,358,809,23.5
'2018-05-24 16:57:25.00',49.951,504,0,82.2,634.6,810,358,809,23.5
'2018-05-24 16:57:26.00',49.952,500,2,82.2,634.6,810,358,809,23.5
'2018-05-24 16:57:27.00',49.952,502,2,82.2,634.6,810,358,809,23.5
'2018-05-24 16:57:28.00',49.951,501,1,82.1,634.6,810,358,809,23.5
'2018-05-24 16:57:29.00',49.950,500,3,82.1,634.6,810,358,809,23.5
'2018-05-24 16:57:30.00',49.951,500,1,82.1,634.6,810,358,809,23.5
'2018-05-24 16:57:31.00',49.954,499,-1,82.1,634.5,810,358,809,23.5
'2018-05-24 16:57:32.00',49.956,502,1,82.1,634.4,810,358,809,23.5
'2018-05-24 16:57:32.99',49.958,502,1,82.0,634.4,810,358,809,23.5
'2018-05-24 16:57:34.00',49.958,502,1,82.0,634.3,810,358,809,23.5
'2018-05-24 16:57:34.99',49.958,504,-1,82.0,634.3,810,358,809,23.5
'2018-05-24 16:57:36.00',49.957,504,0,82.0,634.3,810,358,809,23.5
'2018-05-24 16:57:37.00',49.955,502,3,82.0,634.3,810,358,809,23.5
'2018-05-24 16:57:38.00',49.952,502,3,82.0,634.3,810,358,809,23.5
'2018-05-24 16:57:39.00',49.949,502,2,82.0,634.3,810,358,809,23.5
'2018-05-24 16:57:40.00',49.947,499,3,81.9,634.2,810,358,809,23.5
'2018-05-24 16:57:41.00',49.947,500,1,81.9,634.2,810,358,809,23.5
'2018-05-24 16:57:42.00',49.948,501,-1,81.9,634.2,810,358,809,23.5
'2018-05-24 16:57:43.00',49.946,502,3,81.9,634.2,810,358,809,23.5
'2018-05-24 16:57:44.00',49.944,502,-1,81.9,634.1,811,358,809,23.5
'2018-05-24 16:57:45.00',49.939,502,-3,81.9,634.1,811,358,809,23.5
'2018-05-24 16:57:45.99',49.938,503,2,81.9,634.0,811,358,809,23.6
'2018-05-24 16:57:47.00',49.936,502,0,81.9,634.0,811,358,810,23.6
'2018-05-24 16:57:48.00',49.934,505,-2,81.9,634.0,811,358,810,23.6
'2018-05-24 16:57:49.00',49.931,502,1,81.9,634.0,811,358,810,23.6
'2018-05-24 16:57:50.00',49.930,502,0,81.8,634.0,811,358,810,23.6
'2018-05-24 16:57:51.00',49.928,501,1,81.8,633.9,811,357,810,23.6
'2018-05-24 16:57:52.00',49.928,502,-3,81.7,633.9,811,357,810,23.6
'2018-05-24 16:57:53.00',49.930,504,3,81.7,633.9,811,357,810,23.6
'2018-05-24 16:57:54.00',49.931,500,-1,81.7,633.9,811,357,809,23.6
'2018-05-24 16:57:55.00',49.934,502,2,81.7,633.8,811,357,809,23.6
'2018-05-24 16:57:56.00',49.937,501,3,81.7,633.8,811,357,809,23.7
'2018-05-24 16:57:57.00',49.938,504,-1,81.7,633.7,811,358,809,23.7
'2018-05-24 16:57:58.00',49.940,504,1,81.6,633.7,811,358,809,23.7
'2018-05-24 16:57:58.99',49.940,503,3,81.6,633.6,811,358,809,23.7
'2018-05-24 16:58:00.00',49.940,504,0,81.6,633.6,811,358,810,23.7
'2018-05-24 16:58:00.99',49.939,504,3,81.6,633.6,811,358,810,23.7
'2018-05-24 16:58:02.00',49.938,500,1,81.5,633.6,811,358,810,23.7
'2018-05-24 16:58:03.00',49.937,502,-1,81.5,633.6,811,358,810,23.7
'2018-05-24 16:58:04.00',49.936,501,0,81.5,633.5,811,357,810,23.7
'2018-05-24 16:58:05.00',49.935,500,-3,81.4,633.5,811,357,810,23.7
'2018-05-24 16:58:06.00',49.934,502,0,81.4,633.5,811,357,810,23.7
'2018-05-24 16:58:07.00',49.932,501,3,81.4,633.5,811,357,810,23.7
'2018-05-24 16:58:08.00',49.928,501,2,81.4,633.4,811,357,810,23.7
'2018-05-24 16:58:09.00',49.926,500,4,81.4,633.4,811,357,810,23.7
'2018-05-24 16:58:10.00',49.920,500,-1,81.4,633.3,811,357,810,23.7
'2018-05-24 16:58:11.00',49.914,502,3,81.4,633.3,811,357,810,23.7
'2018-05-24 16:58:11.99',49.911,504,-1,81.4,633.3,811,357,810,23.7
'2018-05-24 16:58:13.00',49.904,502,0,81.4,633.2,811,357,810,23.7
'2018-05-24 16:58:14.00',49.900,504,3,81.4,633.2,811,357,810,23.8
'2018-05-24 16:58:15.00',49.896,501,0,81.4,633.2,811,357,810,23.8
'2018-05-24 16:58:16.00',49.893,500,1,81.4,633.2,811,357,810,23.8
'2018-05-24 16:58:17.00',49.891,502,-2,81.4,633.2,811,357,810,23.8
'2018-05-24 16:58:18.00',49.890,500,0,81.4,633.2,812,357,810,23.8
'2018-05-24 16:58:19.00',49.889,500,3,81.4,633.1,812,357,810,23.8
'2018-05-24 16:58:20.00',49.890,502,1,81.4,633.1,812,357,810,23.8
'2018-05-24 16:58:21.00',49.890,505,-2,81.4,633.0,812,357,810,23.8
'2018-05-24 16:58:22.00',49.892,504,3,81.3,633.0,812,357,810,23.8
'2018-05-24 16:58:23.00',49.895,504,-1,81.3,633.0,812,358,810,23.8
'2018-05-24 16:58:24.00',49.897,502,3,81.3,632.9,812,358,810,23.8
'2018-05-24 16:58:24.99',49.898,501,2,81.3,632.9,812,358,810,23.8
'2018-05-24 16:58:26.00',49.899,502,-1,81.3,632.9,812,358,810,23.8
'2018-05-24 16:58:26.99',49.900,502,3,81.3,632.9,812,358,810,23.8
'2018-05-24 16:58:28.00',49.901,502,3,81.3,632.8,812,358,810,23.8
'2018-05-24 16:58:29.00',49.902,500,1,81.3,632.8,812,357,810,23.8
'2018-05-24 16:58:30.00',49.901,501,2,81.3,632.8,812,357,810,23.8
'2018-05-24 16:58:31.00',49.897,501,-1,81.3,632.8,812,357,810,23.8
'2018-05-24 16:58:32.00',49.892,502,3,81.3,632.8,813,357,811,23.8
'2018-05-24 16:58:33.00',49.888,505,3,81.3,632.7,813,357,811,23.8
'2018-05-24 16:58:34.00',49.886,502,-1,81.2,632.7,813,357,811,23.8
'2018-05-24 16:58:35.00',49.882,501,2,81.2,632.7,813,357,811,23.8
'2018-05-24 16:58:36.00',49.881,502,3,81.2,632.6,813,357,811,23.8
'2018-05-24 16:58:37.00',49.880,500,1,81.1,632.6,813,357,811,23.8
'2018-05-24 16:58:37.99',49.878,498,3,81.1,632.6,813,357,811,23.8
'2018-05-24 16:58:39.00',49.877,501,1,81.1,632.6,813,357,810,23.8
'2018-05-24 16:58:40.00',49.877,504,3,81.1,632.5,813,357,810,23.8
'2018-05-24 16:58:41.00',49.876,502,0,81.1,632.5,813,357,810,23.8
'2018-05-24 16:58:42.00',49.876,501,3,81.1,632.5,813,357,810,23.8
'2018-05-24 16:58:43.00',49.875,501,3,81.1,632.5,813,357,810,23.8
'2018-05-24 16:58:44.00',49.874,502,0,81.1,632.5,813,357,810,23.8
'2018-05-24 16:58:45.00',49.872,498,1,81.0,632.4,813,357,810,23.8
'2018-05-24 16:58:46.00',49.871,500,1,81.0,632.4,813,357,810,23.8
'2018-05-24 16:58:47.00',49.871,502,4,81.0,632.3,813,357,810,23.8
'2018-05-24 16:58:48.00',49.873,505,1,81.0,632.3,813,357,810,23.8
'2018-05-24 16:58:49.00',49.878,505,0,81.0,632.2,813,358,810,23.8
'2018-05-24 16:58:50.00',49.882,502,-1,81.0,632.2,813,358,810,23.8
'2018-05-24 16:58:50.99',49.883,502,2,80.9,632.2,813,358,810,23.8
'2018-05-24 16:58:52.00',49.883,502,-1,80.9,632.1,813,358,811,23.8
'2018-05-24 16:58:53.00',49.886,500,0,80.9,632.1,813,358,811,23.8
'2018-05-24 16:58:54.00',49.889,500,3,80.9,632.1,813,358,811,23.9
'2018-05-24 16:58:55.00',49.892,502,-1,80.9,632.1,813,358,811,23.9
'2018-05-24 16:58:56.00',49.892,504,1,80.9,632.1,813,357,811,23.9
'2018-05-24 16:58:57.00',49.892,502,2,80.9,632.0,813,357,811,23.9
'2018-05-24 16:58:58.00',49.886,505,-1,80.9,632.0,813,357,811,23.9
'2018-05-24 16:58:59.00',49.884,502,-3,80.9,632.0,813,357,811,23.9
'2018-05-24 16:59:00.00',49.883,500,1,80.9,631.9,813,357,811,23.9
'2018-05-24 16:59:01.00',49.882,498,3,80.8,631.9,813,357,811,23.9
'2018-05-24 16:59:01.99',49.882,502,3,80.8,631.9,813,357,811,23.9
'2018-05-24 16:59:03.00',49.882,501,1,80.7,631.9,813,357,811,23.9
'2018-05-24 16:59:03.99',49.885,502,2,80.7,631.8,813,357,811,23.9
'2018-05-24 16:59:05.00',49.889,504,-3,80.7,631.8,813,357,812,23.9
'2018-05-24 16:59:06.00',49.892,502,1,80.7,631.8,813,357,812,23.9
'2018-05-24 16:59:07.00',49.895,503,2,80.7,631.8,813,357,812,23.9
'2018-05-24 16:59:08.00',49.898,502,-3,80.6,631.8,813,357,812,23.9
'2018-05-24 16:59:09.00',49.900,500,3,80.6,631.7,813,357,812,23.9
'2018-05-24 16:59:10.00',49.901,500,3,80.6,631.7,813,357,812,23.9
'2018-05-24 16:59:11.00',49.900,500,3,80.6,631.7,813,357,810,23.9
'2018-05-24 16:59:12.00',49.899,502,2,80.6,631.6,813,357,810,23.9
'2018-05-24 16:59:13.00',49.894,504,2,80.5,631.6,813,357,810,24.0
'2018-05-24 16:59:14.00',49.889,502,3,80.5,631.6,813,357,810,24.0
'2018-05-24 16:59:14.99',49.886,505,2,80.5,631.6,813,357,810,24.0
'2018-05-24 16:59:16.00',49.882,502,-1,80.4,631.5,814,357,810,23.9
'2018-05-24 16:59:17.00',49.881,502,1,80.4,631.5,814,357,810,23.9
'2018-05-24 16:59:18.00',49.882,502,1,80.4,631.5,814,357,811,23.9
'2018-05-24 16:59:19.00',49.883,502,1,80.4,631.5,814,357,811,23.9
'2018-05-24 16:59:20.00',49.881,499,2,80.4,631.5,814,357,811,23.9
'2018-05-24 16:59:21.00',49.878,502,1,80.4,631.4,814,357,811,23.9
'2018-05-24 16:59:22.00',49.879,504,2,80.4,631.3,814,357,811,23.9
'2018-05-24 16:59:23.00',49.880,505,-2,80.4,631.3,814,357,811,23.9
'2018-05-24 16:59:24.00',49.882,502,0,80.4,631.3,814,357,809,23.9
'2018-05-24 16:59:25.00',49.883,502,2,80.4,631.2,814,357,809,23.9
'2018-05-24 16:59:26.00',49.884,505,-2,80.4,631.2,814,357,809,23.9
'2018-05-24 16:59:27.00',49.886,502,1,80.4,631.2,814,358,809,23.9
'2018-05-24 16:59:27.99',49.887,501,3,80.4,631.2,814,358,809,23.9
'2018-05-24 16:59:29.00',49.887,502,3,80.4,631.1,814,358,809,23.9
'2018-05-24 16:59:29.99',49.886,501,-3,80.4,631.1,814,358,810,23.9
'2018-05-24 16:59:31.00',49.887,502,1,80.4,631.1,814,358,810,23.9
'2018-05-24 16:59:32.00',49.886,504,0,80.4,631.1,814,358,810,23.9
'2018-05-24 16:59:33.00',49.884,502,-1,80.3,631.1,814,357,810,23.9
'2018-05-24 16:59:34.00',49.882,502,2,80.3,631.0,814,357,810,23.9
'2018-05-24 16:59:35.00',49.881,504,0,80.3,631.0,814,357,810,23.9
'2018-05-24 16:59:36.00',49.882,502,2,80.3,631.0,814,357,810,23.9
'2018-05-24 16:59:37.00',49.885,499,2,80.3,630.9,814,357,810,23.9
'2018-05-24 16:59:38.00',49.886,502,1,80.3,630.9,814,357,810,23.9
'2018-05-24 16:59:39.00',49.890,504,-1,80.3,630.9,814,357,810,23.9
'2018-05-24 16:59:40.00',49.891,502,3,80.3,630.9,814,357,810,23.9
'2018-05-24 16:59:40.99',49.892,502,3,80.3,630.8,814,357,810,23.9
'2018-05-24 16:59:42.00',49.892,502,-1,80.3,630.8,814,357,810,23.9
'2018-05-24 16:59:43.00',49.892,500,0,80.3,630.8,814,357,810,23.9
'2018-05-24 16:59:44.00',49.892,502,-1,80.2,630.8,814,357,810,23.9
'2018-05-24 16:59:45.00',49.892,500,0,80.2,630.8,815,357,810,23.9
'2018-05-24 16:59:46.00',49.892,499,3,80.2,630.7,815,358,810,23.9
'2018-05-24 16:59:47.00',49.892,502,2,80.2,630.7,814,358,810,23.9
'2018-05-24 16:59:48.00',49.893,502,3,80.1,630.6,815,358,810,23.9
'2018-05-24 16:59:49.00',49.892,504,3,80.1,630.6,815,358,810,23.9
'2018-05-24 16:59:50.00',49.891,506,2,80.1,630.5,815,358,810,23.9
'2018-05-24 16:59:51.00',49.892,500,1,80.1,630.5,815,358,810,23.9
'2018-05-24 16:59:52.00',49.894,501,0,80.1,630.5,815,357,810,23.9
'2018-05-24 16:59:53.00',49.896,502,-3,80.1,630.5,815,357,810,23.9
'2018-05-24 16:59:53.99',49.898,500,2,80.1,630.5,815,357,809,23.9
'2018-05-24 16:59:55.00',49.900,500,3,80.0,630.5,815,357,809,23.9
'2018-05-24 16:59:55.99',49.902,499,0,80.0,630.5,815,357,809,23.9
'2018-05-24 16:59:57.00',49.903,500,2,80.0,630.4,815,357,809,23.9
'2018-05-24 16:59:58.00',49.903,504,-1,80.0,630.3,815,357,809,23.9
'2018-05-24 16:59:59.00',49.904,502,-1,80.0,630.3,815,357,809,23.9
'2018-05-24 17:00:00.00',49.902,505,-1,80.0,630.3,815,357,809,23.9
'2018-05-24 17:00:01.00',49.901,502,-1,80.0,630.2,815,357,810,23.9
'2018-05-24 17:00:02.00',49.900,501,1,80.0,630.2,815,357,810,23.9
'2018-05-24 17:00:03.00',49.900,501,-3,79.9,630.2,815,357,810,23.9
'2018-05-24 17:00:04.00',49.899,500,3,79.9,630.2,815,357,810,23.9
'2018-05-24 17:00:05.00',49.901,502,4,79.9,630.2,815,357,810,23.9
'2018-05-24 17:00:06.00',49.903,502,-1,79.9,630.1,815,357,810,23.9
'2018-05-24 17:00:06.99',49.907,504,1,79.9,630.1,815,357,810,23.9
'2018-05-24 17:00:08.00',49.912,505,-2,79.9,630.1,815,357,810,23.9
'2018-05-24 17:00:09.00',49.914,504,2,79.9,630.1,815,357,810,23.9
'2018-05-24 17:00:10.00',49.917,502,-1,79.9,630.1,816,357,810,23.9
'2018-05-24 17:00:11.00',49.918,500,1,79.9,630.0,816,357,810,23.9
'2018-05-24 17:00:12.00',49.919,502,-2,79.8,630.0,816,357,810,23.9
'2018-05-24 17:00:13.00',49.919,500,1,79.8,630.0,816,357,810,23.9
'2018-05-24 17:00:14.00',49.919,502,1,79.7,629.9,816,357,810,23.9
'2018-05-24 17:00:15.00',49.920,500,3,79.7,629.9,816,357,810,23.9
'2018-05-24 17:00:16.00',49.917,500,-1,79.7,629.9,816,357,810,23.9
'2018-05-24 17:00:17.00',49.916,500,3,79.7,629.9,816,357,810,23.9
'2018-05-24 17:00:18.00',49.915,502,-1,79.6,629.8,816,357,810,23.9
'2018-05-24 17:00:19.00',49.915,502,2,79.6,629.8,816,357,811,23.9
'2018-05-24 17:00:19.99',49.917,502,-1,79.6,629.8,816,357,811,23.9
'2018-05-24 17:00:21.00',49.919,502,0,79.6,629.8,816,357,811,23.9
'2018-05-24 17:00:21.99',49.920,501,-1,79.6,629.7,816,357,811,23.9
'2018-05-24 17:00:23.00',49.922,502,1,79.6,629.7,815,357,811,23.9
'2018-05-24 17:00:24.00',49.923,501,-2,79.6,629.6,815,357,811,23.9
'2018-05-24 17:00:25.00',49.924,504,2,79.5,629.6,815,357,811,23.9
'2018-05-24 17:00:26.00',49.926,500,3,79.5,629.5,815,357,810,23.9
'2018-05-24 17:00:27.00',49.928,500,0,79.4,629.5,815,357,810,23.9
'2018-05-24 17:00:28.00',49.930,498,3,79.4,629.5,815,357,810,23.9
'2018-05-24 17:00:29.00',49.931,499,1,79.4,629.5,816,357,810,23.9
'2018-05-24 17:00:30.00',49.932,500,1,79.4,629.5,816,357,810,23.9
'2018-05-24 17:00:30.99',49.934,501,1,79.4,629.5,816,357,810,23.9
'2018-05-24 17:00:32.00',49.934,504,-1,79.4,629.5,816,357,810,23.9
'2018-05-24 17:00:32.99',49.935,502,3,79.4,629.5,816,357,810,23.9
'2018-05-24 17:00:34.00',49.938,502,0,79.4,629.5,816,357,810,23.9
'2018-05-24 17:00:35.00',49.942,505,-1,79.4,629.4,816,357,810,23.9
'2018-05-24 17:00:36.00',49.946,502,3,79.4,629.3,816,357,810,23.9
'2018-05-24 17:00:37.00',49.947,501,-1,79.4,629.3,817,357,810,23.9
'2018-05-24 17:00:38.00',49.948,502,-1,79.4,629.3,817,357,810,23.9
'2018-05-24 17:00:39.00',49.949,500,1,79.4,629.2,817,357,810,23.9
'2018-05-24 17:00:40.00',49.950,504,0,79.4,629.2,817,357,810,23.9
'2018-05-24 17:00:41.00',49.952,502,-1,79.4,629.2,817,357,810,23.9
'2018-05-24 17:00:42.00',49.953,502,-1,79.4,629.2,817,357,810,23.9
'2018-05-24 17:00:43.00',49.954,500,2,79.4,629.2,817,357,810,23.9
'2018-05-24 17:00:43.99',49.956,501,1,79.3,629.2,817,357,810,23.9
'2018-05-24 17:00:45.00',49.955,500,0,79.3,629.1,817,357,811,23.9
'2018-05-24 17:00:46.00',49.954,500,3,79.3,629.1,817,357,811,23.9
'2018-05-24 17:00:47.00',49.953,497,3,79.3,629.0,817,357,811,23.9
'2018-05-24 17:00:48.00',49.952,500,-1,79.3,629.0,817,357,811,23.9
'2018-05-24 17:00:49.00',49.950,500,2,79.3,629.0,817,356,811,23.9
'2018-05-24 17:00:50.00',49.947,499,2,79.3,628.9,816,356,811,23.9
'2018-05-24 17:00:51.00',49.946,502,0,79.3,628.9,816,356,811,23.9
'2018-05-24 17:00:52.00',49.943,504,1,79.3,628.9,816,356,812,23.9
'2018-05-24 17:00:53.00',49.941,502,3,79.3,628.9,816,356,812,23.9
'2018-05-24 17:00:54.00',49.940,504,-2,79.2,628.8,816,356,812,23.9
'2018-05-24 17:00:55.00',49.942,501,1,79.2,628.8,816,357,812,23.9
'2018-05-24 17:00:56.00',49.944,500,-1,79.2,628.8,816,357,812,23.9
'2018-05-24 17:00:56.99',49.949,501,0,79.2,628.8,816,357,812,23.9
'2018-05-24 17:00:58.00',49.950,502,1,79.1,628.8,816,357,811,23.9
'2018-05-24 17:00:58.99',49.954,502,3,79.1,628.7,817,357,811,23.9
'2018-05-24 17:01:00.00',49.958,502,-1,79.1,628.7,817,357,811,23.9
'2018-05-24 17:01:01.00',49.961,504,1,79.1,628.7,817,357,811,23.9
'2018-05-24 17:01:02.00',49.961,502,2,79.1,628.6,818,357,811,23.9
'2018-05-24 17:01:03.00',49.960,500,0,79.1,628.6,818,357,811,23.9
'2018-05-24 17:01:04.00',49.961,500,-1,79.1,628.6,818,357,811,23.9
'2018-05-24 17:01:05.00',49.962,502,1,79.0,628.6,818,357,809,23.9
'2018-05-24 17:01:06.00',49.960,502,2,79.0,628.5,818,357,809,23.9
'2018-05-24 17:01:07.00',49.962,501,2,79.0,628.5,818,357,809,23.9
'2018-05-24 17:01:08.00',49.962,501,3,79.0,628.5,818,357,809,23.9
'2018-05-24 17:01:09.00',49.963,500,-1,79.0,628.5,818,357,809,23.9
'2018-05-24 17:01:09.99',49.964,504,0,79.0,628.5,818,357,809,23.9
'2018-05-24 17:01:11.00',49.963,502,3,79.0,628.4,818,357,809,23.9
'2018-05-24 17:01:12.00',49.963,500,1,79.0,628.4,818,357,812,23.9
'2018-05-24 17:01:13.00',49.963,502,-2,79.0,628.4,817,357,812,23.9
'2018-05-24 17:01:14.00',49.963,502,0,78.9,628.3,817,357,812,23.9
'2018-05-24 17:01:15.00',49.962,502,1,78.9,628.3,817,357,812,23.9
'2018-05-24 17:01:16.00',49.963,500,3,78.9,628.3,817,357,812,23.9
'2018-05-24 17:01:17.00',49.964,500,-1,78.9,628.3,818,357,810,23.9
'2018-05-24 17:01:18.00',49.966,501,-1,78.9,628.2,818,357,810,23.9
'2018-05-24 17:01:19.00',49.968,501,-1,78.9,628.2,818,357,810,23.9
'2018-05-24 17:01:20.00',49.970,501,1,78.9,628.2,818,357,810,23.8
'2018-05-24 17:01:21.00',49.974,501,3,78.9,628.2,818,358,810,23.8
'2018-05-24 17:01:22.00',49.977,502,2,78.9,628.2,818,358,810,23.8
'2018-05-24 17:01:22.99',49.980,502,-1,78.8,628.1,818,358,810,23.8
'2018-05-24 17:01:24.00',49.983,500,-1,78.8,628.0,818,358,810,23.8
'2018-05-24 17:01:24.99',49.984,502,-2,78.7,628.0,818,358,810,23.8
'2018-05-24 17:01:26.00',49.984,505,-1,78.7,628.0,818,358,810,23.8
'2018-05-24 17:01:27.00',49.987,505,-1,78.7,627.9,818,357,810,23.8
'2018-05-24 17:01:28.00',49.986,502,-2,78.7,627.9,818,357,810,23.8
'2018-05-24 17:01:29.00',49.987,502,1,78.6,627.9,818,357,810,23.8
'2018-05-24 17:01:30.00',49.987,502,1,78.6,627.9,818,357,810,23.8
'2018-05-24 17:01:31.00',49.987,502,2,78.6,627.9,818,357,810,23.8
'2018-05-24 17:01:32.00',49.988,500,3,78.6,627.9,818,357,810,23.8
'2018-05-24 17:01:33.00',49.989,500,3,78.6,627.9,819,357,810,23.8
'2018-05-24 17:01:34.00',49.989,501,3,78.6,627.8,819,357,810,23.8
'2018-05-24 17:01:35.00',49.989,500,3,78.6,627.8,819,357,810,23.8
'2018-05-24 17:01:35.99',49.989,502,3,78.5,627.7,818,357,810,23.8
'2018-05-24 17:01:37.00',49.991,500,1,78.4,627.7,819,357,810,23.8
'2018-05-24 17:01:38.00',49.993,502,3,78.4,627.7,819,357,810,23.8
'2018-05-24 17:01:39.00',49.997,501,-4,78.4,627.6,819,358,810,23.8
'2018-05-24 17:01:40.00',50.001,502,2,78.4,627.6,819,358,810,23.8
'2018-05-24 17:01:41.00',50.006,500,0,78.4,627.6,819,358,810,23.8
'2018-05-24 17:01:42.00',50.011,500,3,78.4,627.5,819,358,810,23.8
'2018-05-24 17:01:43.00',50.014,501,2,78.4,627.5,819,358,810,23.8
'2018-05-24 17:01:44.00',50.021,499,1,78.4,627.5,819,358,810,23.8
'2018-05-24 17:01:45.00',50.021,502,-1,78.4,627.5,819,357,810,23.8
'2018-05-24 17:01:46.00',50.025,502,1,78.4,627.5,819,357,810,23.8
'2018-05-24 17:01:47.00',50.031,502,-2,78.4,627.5,819,357,810,23.8
'2018-05-24 17:01:48.00',50.033,502,-1,78.4,627.4,819,357,809,23.8
'2018-05-24 17:01:48.99',50.036,501,-1,78.4,627.4,819,357,809,23.8
'2018-05-24 17:01:50.00',50.038,500,-1,78.4,627.3,819,357,809,23.8
'2018-05-24 17:01:50.99',50.041,502,1,78.4,627.3,819,357,809,23.8
'2018-05-24 17:01:52.00',50.047,501,1,78.4,627.3,819,358,809,23.8
'2018-05-24 17:01:53.00',50.051,502,2,78.4,627.3,819,358,809,23.8
'2018-05-24 17:01:54.00',50.055,504,1,78.3,627.3,818,358,807,23.8
'2018-05-24 17:01:55.00',50.059,502,-1,78.3,627.2,818,358,807,23.8
'2018-05-24 17:01:56.00',50.061,502,1,78.3,627.2,818,358,807,23.8
'2018-05-24 17:01:57.00',50.061,502,2,78.3,627.2,819,358,807,23.8
'2018-05-24 17:01:58.00',50.062,500,0,78.3,627.2,819,358,807,23.8
'2018-05-24 17:01:59.00',50.063,501,3,78.3,627.2,819,358,807,23.8
'2018-05-24 17:02:00.00',50.065,500,1,78.3,627.1,819,358,808,23.8
'2018-05-24 17:02:01.00',50.066,501,0,78.3,627.1,819,358,808,23.8
'2018-05-24 17:02:01.99',50.068,502,0,78.3,627.0,819,358,808,23.8
'2018-05-24 17:02:03.00',50.070,502,1,78.3,627.0,819,359,808,23.8
'2018-05-24 17:02:04.00',50.071,502,1,78.3,627.0,819,359,808,23.8
'2018-05-24 17:02:05.00',50.074,504,-3,78.2,627.0,819,359,808,23.8
'2018-05-24 17:02:06.00',50.076,501,3,78.2,627.0,819,359,806,23.8
'2018-05-24 17:02:07.00',50.078,500,-1,78.2,626.9,819,359,806,23.8
'2018-05-24 17:02:08.00',50.078,500,3,78.1,626.9,819,359,806,23.8
'2018-05-24 17:02:09.00',50.078,501,-1,78.1,626.9,819,359,806,23.8
'2018-05-24 17:02:10.00',50.078,500,3,78.1,626.9,819,359,806,23.8
'2018-05-24 17:02:11.00',50.077,502,-1,78.1,626.9,819,359,806,23.8
'2018-05-24 17:02:12.00',50.077,502,0,78.1,626.8,819,359,807,23.8
'2018-05-24 17:02:12.99',50.076,502,1,78.1,626.8,819,359,807,23.8
'2018-05-24 17:02:14.00',50.077,500,2,78.1,626.7,819,359,807,23.8
'2018-05-24 17:02:14.99',50.080,502,0,78.0,626.7,819,359,807,23.8
'2018-05-24 17:02:16.00',50.086,500,2,78.0,626.7,819,358,807,23.8
'2018-05-24 17:02:17.00',50.087,503,1,78.0,626.7,819,358,807,23.8
'2018-05-24 17:02:18.00',50.089,503,2,78.0,626.7,819,358,807,23.8
'2018-05-24 17:02:19.00',50.091,504,1,78.0,626.6,819,358,807,23.8
'2018-05-24 17:02:20.00',50.092,501,0,78.0,626.6,819,358,807,23.8
'2018-05-24 17:02:21.00',50.093,501,-1,78.0,626.6,819,358,807,23.8
'2018-05-24 17:02:22.00',50.094,498,4,78.0,626.6,819,358,807,23.8
'2018-05-24 17:02:23.00',50.094,502,1,77.9,626.6,820,358,807,23.8
'2018-05-24 17:02:24.00',50.096,501,0,77.9,626.5,820,358,807,23.8
'2018-05-24 17:02:25.00',50.096,502,-1,77.9,626.5,820,358,807,23.9
'2018-05-24 17:02:25.99',50.096,501,1,77.9,626.4,820,358,807,23.9
'2018-05-24 17:02:27.00',50.097,501,3,77.9,626.4,820,358,807,23.9
'2018-05-24 17:02:27.99',50.100,503,-1,77.9,626.3,820,358,807,23.9
'2018-05-24 17:02:29.00',50.102,502,1,77.9,626.3,820,358,807,23.9
'2018-05-24 17:02:30.00',50.103,502,-2,77.9,626.3,820,358,807,23.9
'2018-05-24 17:02:31.00',50.103,501,2,77.9,626.3,820,358,807,23.9
'2018-05-24 17:02:32.00',50.103,500,3,77.8,626.3,820,358,809,23.9
'2018-05-24 17:02:33.00',50.103,502,1,77.8,626.3,820,358,809,23.9
'2018-05-24 17:02:34.00',50.103,502,1,77.8,626.3,820,358,809,23.9
'2018-05-24 17:02:35.00',50.104,502,1,77.7,626.2,820,358,809,23.9
'2018-05-24 17:02:36.00',50.107,503,1,77.7,626.2,820,358,809,23.9
'2018-05-24 17:02:37.00',50.110,502,3,77.7,626.1,821,358,809,23.9
'2018-05-24 17:02:38.00',50.113,505,3,77.7,626.1,821,358,809,23.9
'2018-05-24 17:02:38.99',50.114,504,1,77.7,626.1,821,358,809,23.9
'2018-05-24 17:02:40.00',50.117,501,2,77.6,626.0,821,358,809,23.9
'2018-05-24 17:02:41.00',50.119,500,3,77.6,626.0,821,358,809,23.9
'2018-05-24 17:02:42.00',50.119,502,1,77.6,626.0,821,358,809,23.9
'2018-05-24 17:02:43.00',50.120,502,0,77.6,626.0,821,358,809,23.9
'2018-05-24 17:02:44.00',50.119,500,1,77.6,626.0,821,358,809,23.9
'2018-05-24 17:02:45.00',50.117,499,-1,77.6,626.0,821,358,809,23.9
'2018-05-24 17:02:46.00',50.114,504,-1,77.5,626.0,821,358,805,23.9
'2018-05-24 17:02:47.00',50.111,502,2,77.5,625.9,821,358,805,23.9
'2018-05-24 17:02:48.00',50.108,503,0,77.5,625.9,821,358,805,23.9
'2018-05-24 17:02:49.00',50.104,502,1,77.4,625.8,821,358,805,23.9
'2018-05-24 17:02:50.00',50.100,500,1,77.4,625.8,821,358,805,23.9
'2018-05-24 17:02:51.00',50.098,502,2,77.4,625.8,821,358,805,23.9
'2018-05-24 17:02:51.99',50.096,501,3,77.4,625.7,821,358,807,23.9
'2018-05-24 17:02:53.00',50.095,502,-1,77.4,625.7,821,358,807,23.9
'2018-05-24 17:02:53.99',50.095,502,1,77.4,625.7,821,358,807,23.9
'2018-05-24 17:02:55.00',50.098,501,3,77.4,625.7,821,358,807,23.9
'2018-05-24 17:02:56.00',50.103,502,2,77.4,625.6,821,359,807,23.9
'2018-05-24 17:02:57.00',50.106,502,2,77.4,625.6,821,359,807,23.9
'2018-05-24 17:02:58.00',50.109,502,1,77.4,625.6,821,359,807,24.0
'2018-05-24 17:02:59.00',50.111,500,1,77.4,625.6,821,359,807,24.0
'2018-05-24 17:03:00.00',50.114,500,4,77.4,625.6,821,359,807,24.0
'2018-05-24 17:03:01.00',50.113,500,2,77.4,625.5,821,359,807,24.0
'2018-05-24 17:03:02.00',50.114,501,-3,77.4,625.5,822,359,807,24.0
'2018-05-24 17:03:03.00',50.113,501,2,77.3,625.5,822,358,807,24.0
'2018-05-24 17:03:04.00',50.113,501,3,77.3,625.4,822,358,807,24.0
'2018-05-24 17:03:04.99',50.109,505,0,77.3,625.4,822,358,807,24.0
'2018-05-24 17:03:06.00',50.101,502,3,77.3,625.4,822,358,809,24.0
'2018-05-24 17:03:07.00',50.102,505,0,77.3,625.4,822,358,809,24.0
'2018-05-24 17:03:08.00',50.099,502,1,77.3,625.3,822,358,809,24.0
'2018-05-24 17:03:09.00',50.097,500,4,77.3,625.3,822,358,809,24.0
'2018-05-24 17:03:10.00',50.097,500,2,77.3,625.3,822,358,809,24.0
'2018-05-24 17:03:11.00',50.096,500,3,77.3,625.3,822,358,809,24.0
'2018-05-24 17:03:12.00',50.096,502,-1,77.3,625.3,822,358,809,24.0
'2018-05-24 17:03:13.00',50.098,500,2,77.3,625.2,822,358,809,24.0
'2018-05-24 17:03:14.00',50.097,502,0,77.3,625.2,822,358,809,24.0
'2018-05-24 17:03:15.00',50.097,504,-1,77.3,625.2,822,358,809,24.0
'2018-05-24 17:03:16.00',50.096,504,3,77.2,625.1,822,358,809,24.0
'2018-05-24 17:03:17.00',50.096,505,1,77.2,625.1,822,358,809,24.0
'2018-05-24 17:03:17.99',50.096,501,3,77.1,625.1,822,358,810,24.0
'2018-05-24 17:03:19.00',50.094,502,2,77.1,625.1,822,358,810,23.9
'2018-05-24 17:03:19.99',50.092,501,2,77.1,625.0,822,358,810,23.9
'2018-05-24 17:03:21.00',50.090,502,0,77.1,625.0,822,358,810,23.9
'2018-05-24 17:03:22.00',50.087,500,1,77.1,625.0,822,358,810,23.9
'2018-05-24 17:03:23.00',50.087,500,3,77.1,625.0,822,358,810,23.9
'2018-05-24 17:03:24.00',50.085,502,1,77.1,625.0,822,358,810,24.0
'2018-05-24 17:03:25.00',50.083,502,0,77.0,624.9,822,358,810,24.0
'2018-05-24 17:03:26.00',50.084,502,1,77.0,624.9,822,358,810,24.0
'2018-05-24 17:03:27.00',50.083,504,-1,77.0,624.8,823,358,810,24.0
'2018-05-24 17:03:28.00',50.081,505,1,77.0,624.8,823,357,810,24.0
'2018-05-24 17:03:29.00',50.079,505,-2,77.0,624.8,823,357,810,24.0
'2018-05-24 17:03:30.00',50.077,502,1,77.0,624.8,823,357,810,24.0
'2018-05-24 17:03:30.99',50.076,504,0,77.0,624.8,823,357,809,24.0
'2018-05-24 17:03:32.00',50.074,501,3,77.0,624.8,823,357,809,24.0
'2018-05-24 17:03:33.00',50.074,502,0,76.9,624.7,823,357,809,24.0
'2018-05-24 17:03:34.00',50.074,498,3,76.9,624.7,823,357,809,24.0
'2018-05-24 17:03:35.00',50.075,501,0,76.9,624.7,823,357,809,24.0
'2018-05-24 17:03:36.00',50.077,500,2,76.9,624.7,823,357,809,24.0
'2018-05-24 17:03:37.00',50.078,503,-1,76.9,624.6,823,357,809,24.0
'2018-05-24 17:03:38.00',50.079,501,0,76.9,624.6,823,357,809,24.0
'2018-05-24 17:03:39.00',50.079,502,-1,76.9,624.6,823,357,809,24.0
'2018-05-24 17:03:40.00',50.079,502,-1,76.9,624.5,823,357,809,24.0
'2018-05-24 17:03:41.00',50.078,501,-1,76.9,624.5,823,358,809,24.0
'2018-05-24 17:03:41.99',50.076,502,0,76.8,624.5,823,358,809,24.0
'2018-05-24 17:03:43.00',50.075,503,3,76.8,624.5,823,358,809,24.0
'2018-05-24 17:03:43.99',50.071,502,0,76.8,624.5,823,358,809,24.0
'2018-05-24 17:03:45.00',50.068,501,1,76.7,624.4,823,358,809,24.0
'2018-05-24 17:03:46.00',50.064,502,1,76.7,624.4,823,358,809,24.0
'2018-05-24 17:03:47.00',50.059,498,3,76.7,624.4,823,358,809,24.0
'2018-05-24 17:03:48.00',50.056,498,3,76.7,624.4,823,358,809,24.0
'2018-05-24 17:03:49.00',50.052,501,3,76.7,624.3,823,358,809,24.0
'2018-05-24 17:03:50.00',50.047,501,3,76.6,624.3,823,358,809,24.0
'2018-05-24 17:03:51.00',50.044,500,3,76.6,624.3,823,358,809,24.0
'2018-05-24 17:03:52.00',50.039,500,0,76.6,624.2,823,358,809,24.0
'2018-05-24 17:03:53.00',50.036,503,-2,76.6,624.2,823,358,809,24.0
'2018-05-24 17:03:54.00',50.034,502,-2,76.6,624.2,823,357,809,24.0
'2018-05-24 17:03:54.99',50.031,500,0,76.6,624.2,823,357,809,24.0
'2018-05-24 17:03:56.00',50.028,500,-1,76.6,624.2,823,357,809,24.0
'2018-05-24 17:03:56.99',50.024,500,1,76.5,624.1,823,357,809,24.0
'2018-05-24 17:03:58.00',50.020,500,0,76.5,624.1,823,357,809,24.0
'2018-05-24 17:03:59.00',50.016,502,-1,76.5,624.1,823,357,809,24.0
'2018-05-24 17:04:00.00',50.014,502,0,76.4,624.1,823,358,809,24.0
'2018-05-24 17:04:01.00',50.013,502,-2,76.4,624.0,823,358,809,24.0
'2018-05-24 17:04:02.00',50.012,503,0,76.4,624.0,823,358,808,24.0
'2018-05-24 17:04:03.00',50.012,502,0,76.4,624.0,823,358,808,24.0
'2018-05-24 17:04:04.00',50.013,502,2,76.4,623.9,823,358,808,24.0
'2018-05-24 17:04:05.00',50.014,502,3,76.4,623.9,823,358,808,24.0
'2018-05-24 17:04:06.00',50.014,502,3,76.4,623.9,823,358,808,24.0
'2018-05-24 17:04:07.00',50.013,502,2,76.4,623.9,823,358,808,24.0
'2018-05-24 17:04:07.99',50.014,502,3,76.4,623.9,823,358,808,24.0
'2018-05-24 17:04:09.00',50.014,503,0,76.4,623.8,823,358,808,24.0
'2018-05-24 17:04:10.00',50.016,502,2,76.4,623.8,823,358,808,24.0
'2018-05-24 17:04:11.00',50.018,505,-1,76.4,623.8,823,358,808,24.0
'2018-05-24 17:04:12.00',50.019,504,-2,76.3,623.8,823,358,808,24.0
'2018-05-24 17:04:13.00',50.021,503,0,76.3,623.7,823,358,808,24.0
'2018-05-24 17:04:14.00',50.021,504,2,76.3,623.7,823,358,808,24.0
'2018-05-24 17:04:15.00',50.022,502,2,76.3,623.7,824,358,809,24.0
'2018-05-24 17:04:16.00',50.023,501,0,76.3,623.6,824,358,809,24.0
'2018-05-24 17:04:17.00',50.025,500,2,76.3,623.6,824,358,809,24.0
'2018-05-24 17:04:18.00',50.028,502,-1,76.3,623.6,824,358,809,24.0
'2018-05-24 17:04:19.00',50.029,504,0,76.3,623.6,824,358,809,24.0
'2018-05-24 17:04:20.00',50.030,501,0,76.3,623.6,824,358,809,24.0
'2018-05-24 17:04:20.99',50.030,502,-1,76.3,623.5,824,358,808,24.0
'2018-05-24 17:04:22.00',50.029,501,2,76.3,623.5,824,358,808,24.0
'2018-05-24 17:04:22.99',50.027,499,-1,76.3,623.5,824,358,808,24.0
'2018-05-24 17:04:24.00',50.023,500,3,76.3,623.5,824,358,808,24.0
'2018-05-24 17:04:25.00',50.019,501,1,76.2,623.5,824,358,808,24.0
'2018-05-24 17:04:26.00',50.014,502,0,76.2,623.4,824,358,808,24.0
'2018-05-24 17:04:27.00',50.011,503,-1,76.2,623.4,824,358,808,24.0
'2018-05-24 17:04:28.00',50.009,504,1,76.1,623.3,824,358,808,24.0
'2018-05-24 17:04:29.00',50.007,504,-3,76.1,623.3,824,358,808,24.0
'2018-05-24 17:04:30.00',50.007,504,-1,76.1,623.3,824,358,808,24.0
'2018-05-24 17:04:31.00',50.007,502,1,76.1,623.3,824,358,808,24.0
'2018-05-24 17:04:32.00',50.008,502,-1,76.1,623.3,824,358,808,24.0
'2018-05-24 17:04:33.00',50.008,504,0,76.1,623.2,824,358,808,24.0
'2018-05-24 17:04:33.99',50.011,502,1,76.1,623.2,824,358,808,24.0
'2018-05-24 17:04:35.00',50.011,503,3,76.1,623.2,824,358,808,24.0
'2018-05-24 17:04:36.00',50.013,502,2,76.0,623.2,824,358,808,24.0
'2018-05-24 17:04:37.00',50.015,502,2,76.0,623.2,824,358,808,24.0
'2018-05-24 17:04:38.00',50.018,502,3,76.0,623.1,824,358,808,24.0
'2018-05-24 17:04:39.00',50.019,502,1,76.0,623.1,824,358,808,24.0
'2018-05-24 17:04:40.00',50.020,501,3,76.0,623.0,824,358,808,24.0
'2018-05-24 17:04:41.00',50.019,501,1,76.0,623.0,824,358,808,24.0
'2018-05-24 17:04:42.00',50.019,500,1,76.0,623.0,824,358,808,24.0
'2018-05-24 17:04:43.00',50.018,500,2,75.9,623.0,824,358,808,24.0
'2018-05-24 17:04:44.00',50.015,499,3,75.9,623.0,825,358,808,24.0
'2018-05-24 17:04:45.00',50.017,500,3,75.9,622.9,825,358,808,24.0
'2018-05-24 17:04:46.00',50.013,498,3,75.9,622.9,825,358,808,24.0
'2018-05-24 17:04:46.99',50.008,500,3,75.9,622.9,825,358,808,24.0
'2018-05-24 17:04:48.00',50.007,499,3,75.9,622.9,825,358,808,24.0
'2018-05-24 17:04:48.99',50.003,500,4,75.9,622.9,825,358,808,24.0
'2018-05-24 17:04:50.00',50.002,501,4,75.9,622.8,825,358,808,24.0
'2018-05-24 17:04:51.00',50.000,497,3,75.9,622.8,825,358,808,24.0
'2018-05-24 17:04:52.00',49.997,499,3,75.8,622.8,825,359,808,24.0
'2018-05-24 17:04:53.00',49.992,498,4,75.8,622.7,825,359,808,24.0
'2018-05-24 17:04:54.00',49.988,498,3,75.8,622.7,825,359,808,24.0
'2018-05-24 17:04:55.00',49.982,500,3,75.7,622.7,825,359,806,24.0
'2018-05-24 17:04:56.00',49.977,498,3,75.7,622.7,825,359,806,24.0
'2018-05-24 17:04:57.00',49.971,500,0,75.7,622.6,825,359,806,24.0
'2018-05-24 17:04:58.00',49.968,501,0,75.7,622.6,825,358,806,24.0
'2018-05-24 17:04:59.00',49.965,501,1,75.7,622.6,825,358,806,24.0
'2018-05-24 17:04:59.99',49.962,499,0,75.6,622.6,825,358,806,24.0
'2018-05-24 17:05:01.00',49.961,502,-2,75.6,622.6,825,358,806,24.0
'2018-05-24 17:05:02.00',49.960,505,-1,75.6,622.5,824,358,806,23.9
'2018-05-24 17:05:03.00',49.959,500,1,75.6,622.5,824,358,806,23.9
'2018-05-24 17:05:04.00',49.960,502,2,75.6,622.5,824,358,806,23.9
'2018-05-24 17:05:05.00',49.961,502,1,75.6,622.4,824,358,806,23.9
'2018-05-24 17:05:06.00',49.961,505,-1,75.5,622.4,824,358,806,23.9
'2018-05-24 17:05:07.00',49.962,505,1,75.5,622.4,824,358,806,23.9
'2018-05-24 17:05:08.00',49.962,501,2,75.5,622.4,824,358,807,23.9
'2018-05-24 17:05:09.00',49.963,502,2,75.4,622.4,824,358,807,23.9
'2018-05-24 17:05:10.00',49.965,502,2,75.4,622.3,824,358,807,23.9
'2018-05-24 17:05:11.00',49.966,502,0,75.4,622.3,824,358,807,23.9
'2018-05-24 17:05:12.00',49.969,502,-1,75.4,622.3,824,358,807,23.6
'2018-05-24 17:05:12.99',49.971,500,2,75.4,622.3,824,358,807,23.6
'2018-05-24 17:05:14.00',49.973,500,1,75.4,622.3,825,358,808,23.6
'2018-05-24 17:05:15.00',49.975,502,-3,75.4,622.2,825,358,808,23.6
'2018-05-24 17:05:16.00',49.977,500,-3,75.4,622.2,825,358,808,23.6
'2018-05-24 17:05:17.00',49.978,502,-2,75.4,622.2,825,358,808,23.6
'2018-05-24 17:05:18.00',49.979,503,-1,75.4,622.1,825,358,808,23.6
'2018-05-24 17:05:19.00',49.979,500,0,75.4,622.1,825,358,808,23.6
'2018-05-24 17:05:20.00',49.978,501,1,75.4,622.1,825,358,808,23.7
'2018-05-24 17:05:21.00',49.977,499,2,75.4,622.1,824,358,808,23.7
'2018-05-24 17:05:22.00',49.976,498,2,75.4,622.1,824,358,808,23.7
'2018-05-24 17:05:23.00',49.975,502,1,75.3,622.1,824,358,808,23.7
'2018-05-24 17:05:23.99',49.974,499,1,75.3,622.1,824,358,808,23.7
'2018-05-24 17:05:25.00',49.972,500,2,75.3,622.0,824,358,808,23.7
'2018-05-24 17:05:25.99',49.971,501,0,75.3,622.0,824,358,808,23.7
'2018-05-24 17:05:27.00',49.971,498,4,75.3,621.9,825,358,808,23.5
'2018-05-24 17:05:28.00',49.974,498,3,75.3,621.9,825,358,808,23.5
'2018-05-24 17:05:29.00',49.974,498,0,75.3,621.9,825,358,808,23.5
'2018-05-24 17:05:30.00',49.974,502,3,75.3,621.8,825,358,808,23.5
'2018-05-24 17:05:31.00',49.974,502,1,75.3,621.8,825,358,808,23.5
'2018-05-24 17:05:32.00',49.974,502,1,75.3,621.8,825,358,808,23.5
'2018-05-24 17:05:33.00',49.973,503,4,75.3,621.8,825,358,808,23.5
'2018-05-24 17:05:34.00',49.975,502,2,75.2,621.7,825,358,808,23.5
'2018-05-24 17:05:35.00',49.974,505,-1,75.2,621.7,825,358,808,23.5
'2018-05-24 17:05:36.00',49.975,505,1,75.2,621.7,825,358,808,23.5
'2018-05-24 17:05:36.99',49.977,503,-1,75.2,621.7,825,358,808,23.5
'2018-05-24 17:05:38.00',49.977,506,0,75.2,621.7,825,358,808,23.5
'2018-05-24 17:05:39.00',49.977,503,2,75.1,621.6,825,357,808,23.5
'2018-05-24 17:05:40.00',49.978,502,3,75.1,621.6,826,357,808,23.5
'2018-05-24 17:05:41.00',49.978,501,3,75.1,621.6,826,357,809,23.7
'2018-05-24 17:05:42.00',49.977,502,3,75.1,621.6,826,357,809,23.7
'2018-05-24 17:05:43.00',49.978,502,-1,75.1,621.5,826,357,809,23.7
'2018-05-24 17:05:44.00',49.977,502,1,75.0,621.5,826,357,809,23.7
'2018-05-24 17:05:45.00',49.976,502,1,75.0,621.5,826,357,809,23.7
'2018-05-24 17:05:46.00',49.975,502,2,75.0,621.5,826,357,809,23.7
'2018-05-24 17:05:47.00',49.974,501,3,75.0,621.5,826,357,809,23.7
'2018-05-24 17:05:48.00',49.974,500,-2,75.0,621.5,826,357,811,23.7
'2018-05-24 17:05:49.00',49.974,500,-2,75.0,621.5,826,357,811,23.7
'2018-05-24 17:05:49.99',49.974,502,-3,75.0,621.4,826,357,811,23.7
'2018-05-24 17:05:51.00',49.974,502,-3,75.0,621.4,826,358,811,23.7
'2018-05-24 17:05:51.99',49.974,502,-4,75.0,621.4,826,358,811,23.7
'2018-05-24 17:05:53.00',49.973,501,1,74.9,621.3,825,358,811,23.7
'2018-05-24 17:05:54.00',49.973,500,1,74.9,621.3,826,358,810,23.7
'2018-05-24 17:05:55.00',49.972,498,3,74.9,621.2,826,358,810,23.7
'2018-05-24 17:05:56.00',49.973,500,3,74.9,621.2,826,358,810,23.8
'2018-05-24 17:05:57.00',49.973,501,3,74.9,621.2,826,358,810,23.8
'2018-05-24 17:05:58.00',49.974,502,1,74.9,621.2,826,358,810,23.8
'2018-05-24 17:05:59.00',49.971,500,3,74.9,621.2,826,358,810,23.8
'2018-05-24 17:06:00.00',49.969,499,3,74.9,621.2,826,358,810,23.8
'2018-05-24 17:06:01.00',49.965,500,4,74.9,621.2,826,358,810,23.8
'2018-05-24 17:06:02.00',49.960,502,2,74.8,621.2,826,358,810,23.8
'2018-05-24 17:06:02.99',49.956,500,0,74.8,621.1,826,358,810,23.8
'2018-05-24 17:06:04.00',49.956,501,3,74.7,621.1,827,357,810,23.8
'2018-05-24 17:06:05.00',49.957,502,1,74.7,621.0,827,357,810,23.8
'2018-05-24 17:06:06.00',49.956,502,-2,74.7,621.0,826,357,810,23.8
'2018-05-24 17:06:07.00',49.956,502,-1,74.7,620.9,826,357,810,23.8
'2018-05-24 17:06:08.00',49.956,502,3,74.7,620.9,826,357,810,23.8
'2018-05-24 17:06:09.00',49.957,501,0,74.7,620.9,826,357,810,23.8
'2018-05-24 17:06:10.00',49.959,505,-1,74.7,620.9,826,357,810,23.9
'2018-05-24 17:06:11.00',49.959,503,1,74.6,620.9,826,357,810,23.9
'2018-05-24 17:06:12.00',49.960,502,2,74.6,620.9,826,357,810,23.9
'2018-05-24 17:06:13.00',49.961,500,3,74.6,620.9,826,357,810,23.9
'2018-05-24 17:06:14.00',49.962,502,0,74.6,620.9,826,357,810,23.9
'2018-05-24 17:06:15.00',49.963,500,-1,74.6,620.8,826,357,810,23.9
'2018-05-24 17:06:15.99',49.964,502,1,74.6,620.8,826,357,810,23.9
'2018-05-24 17:06:17.00',49.964,500,1,74.5,620.8,826,357,810,23.9
'2018-05-24 17:06:17.99',49.965,502,0,74.5,620.7,827,357,810,23.9
'2018-05-24 17:06:19.00',49.966,502,-3,74.5,620.7,827,357,811,23.9
'2018-05-24 17:06:20.00',49.968,502,1,74.4,620.7,827,357,811,23.9
'2018-05-24 17:06:21.00',49.969,501,-2,74.4,620.7,827,357,811,24.0
'2018-05-24 17:06:22.00',49.969,500,3,74.4,620.7,827,357,811,24.0
'2018-05-24 17:06:23.00',49.969,500,1,74.4,620.6,827,357,811,24.0
'2018-05-24 17:06:24.00',49.968,504,-2,74.4,620.6,827,357,811,24.0
'2018-05-24 17:06:25.00',49.968,505,-3,74.4,620.6,827,357,808,24.0
'2018-05-24 17:06:26.00',49.968,500,0,74.4,620.6,827,357,808,24.0
'2018-05-24 17:06:27.00',49.967,502,2,74.4,620.5,826,357,808,24.0
'2018-05-24 17:06:28.00',49.964,501,3,74.4,620.5,826,358,808,24.0
'2018-05-24 17:06:28.99',49.961,501,-1,74.4,620.5,826,358,808,24.0
'2018-05-24 17:06:30.00',49.961,502,0,74.3,620.4,826,358,808,24.0
'2018-05-24 17:06:31.00',49.960,500,0,74.3,620.4,826,358,807,24.0
'2018-05-24 17:06:32.00',49.959,500,-1,74.3,620.4,826,358,807,24.0
'2018-05-24 17:06:33.00',49.959,502,-2,74.3,620.4,826,358,807,24.0
'2018-05-24 17:06:34.00',49.958,502,-3,74.3,620.4,826,358,807,24.0
'2018-05-24 17:06:35.00',49.956,501,1,74.3,620.3,826,358,807,24.0
'2018-05-24 17:06:36.00',49.954,500,2,74.3,620.3,826,358,807,24.0
'2018-05-24 17:06:37.00',49.951,502,3,74.3,620.3,826,358,808,24.0
'2018-05-24 17:06:38.00',49.952,500,3,74.3,620.3,827,358,808,24.0
'2018-05-24 17:06:39.00',49.952,502,1,74.3,620.3,827,358,808,24.0
'2018-05-24 17:06:40.00',49.951,504,-1,74.3,620.2,827,358,808,24.0
'2018-05-24 17:06:41.00',49.948,502,-2,74.3,620.2,827,358,808,24.0
'2018-05-24 17:06:41.99',49.947,502,2,74.3,620.2,827,358,808,24.0
'2018-05-24 17:06:43.00',49.944,504,-2,74.2,620.1,827,358,808,24.0
'2018-05-24 17:06:43.99',49.942,504,-1,74.2,620.1,827,358,809,24.0
'2018-05-24 17:06:45.00',49.943,502,3,74.2,620.1,827,358,809,24.0
'2018-05-24 17:06:46.00',49.946,502,-1,74.2,620.1,827,358,809,24.0
'2018-05-24 17:06:47.00',49.950,502,-1,74.2,620.0,827,358,809,24.0
'2018-05-24 17:06:48.00',49.953,501,1,74.2,620.0,827,358,809,24.0
'2018-05-24 17:06:49.00',49.956,503,-1,74.1,620.0,828,358,809,24.0
'2018-05-24 17:06:50.00',49.958,504,-2,74.1,620.0,828,358,813,24.0
'2018-05-24 17:06:51.00',49.959,502,1,74.1,620.0,828,358,813,24.0
'2018-05-24 17:06:52.00',49.960,500,0,74.1,619.9,828,358,813,24.0
'2018-05-24 17:06:52.99',49.959,502,1,74.1,619.9,829,358,813,24.0
'2018-05-24 17:06:54.00',49.957,502,1,74.0,619.9,829,357,813,24.0
'2018-05-24 17:06:54.99',49.954,500,2,74.0,619.9,829,357,813,24.0
'2018-05-24 17:06:56.00',49.952,500,4,74.0,619.8,829,357,813,24.0
'2018-05-24 17:06:57.00',49.950,502,2,74.0,619.8,829,357,811,24.0
'2018-05-24 17:06:58.00',49.950,502,2,74.0,619.8,829,357,811,24.1
'2018-05-24 17:06:59.00',49.949,502,3,74.0,619.8,829,357,811,24.1
'2018-05-24 17:07:00.00',49.948,502,1,74.0,619.8,829,357,811,24.1
'2018-05-24 17:07:01.00',49.948,504,-1,73.9,619.8,829,357,811,24.1
'2018-05-24 17:07:02.00',49.948,504,2,73.9,619.8,829,357,811,24.1
'2018-05-24 17:07:03.00',49.949,502,1,73.9,619.8,829,357,811,24.1
'2018-05-24 17:07:04.00',49.950,507,-2,73.9,619.7,829,357,811,24.1
'2018-05-24 17:07:05.00',49.950,506,2,73.9,619.7,829,357,811,24.1
'2018-05-24 17:07:05.99',49.953,502,3,73.9,619.7,829,357,811,24.1
'2018-05-24 17:07:07.00',49.956,501,1,73.9,619.6,829,357,811,24.1
'2018-05-24 17:07:08.00',49.959,503,-1,73.9,619.6,829,357,811,24.1
'2018-05-24 17:07:09.00',49.961,499,-1,73.9,619.6,829,357,811,24.1
'2018-05-24 17:07:10.00',49.963,500,1,73.9,619.6,829,357,811,24.1
'2018-05-24 17:07:11.00',49.964,501,-1,73.9,619.5,829,357,811,24.1
'2018-05-24 17:07:12.00',49.964,502,0,73.8,619.5,829,357,811,24.1
'2018-05-24 17:07:13.00',49.964,502,-3,73.7,619.5,829,358,811,24.1
'2018-05-24 17:07:14.00',49.966,502,0,73.7,619.5,829,358,811,24.1
'2018-05-24 17:07:15.00',49.969,499,3,73.7,619.5,829,358,811,24.1
'2018-05-24 17:07:16.00',49.970,501,4,73.7,619.4,828,358,810,24.1
'2018-05-24 17:07:17.00',49.971,501,3,73.7,619.4,828,358,810,24.1
'2018-05-24 17:07:18.00',49.971,500,1,73.7,619.4,828,358,810,24.1
'2018-05-24 17:07:18.99',49.972,501,1,73.7,619.3,828,358,810,24.1
'2018-05-24 17:07:20.00',49.977,500,4,73.7,619.3,828,358,810,24.1
'2018-05-24 17:07:20.99',49.976,500,3,73.6,619.3,828,358,810,24.1
'2018-05-24 17:07:22.00',49.977,500,4,73.6,619.3,828,358,810,24.1
'2018-05-24 17:07:23.00',49.977,499,3,73.6,619.2,829,358,810,24.1
'2018-05-24 17:07:24.00',49.976,499,3,73.6,619.2,829,358,810,24.1
'2018-05-24 17:07:25.00',49.975,503,2,73.6,619.2,829,358,810,24.1
'2018-05-24 17:07:26.00',49.972,502,3,73.5,619.2,829,358,810,24.2
'2018-05-24 17:07:27.00',49.969,502,3,73.5,619.2,829,358,810,24.2
'2018-05-24 17:07:28.00',49.966,502,3,73.5,619.2,829,358,810,24.2
'2018-05-24 17:07:29.00',49.964,504,-2,73.4,619.1,830,358,810,24.2
'2018-05-24 17:07:30.00',49.963,504,-3,73.4,619.1,830,358,812,24.2
'2018-05-24 17:07:31.00',49.962,502,4,73.4,619.1,830,358,812,24.2
'2018-05-24 17:07:31.99',49.960,500,3,73.4,619.0,830,358,812,24.2
'2018-05-24 17:07:33.00',49.958,501,1,73.4,619.0,830,357,812,24.2
'2018-05-24 17:07:34.00',49.957,500,2,73.4,619.0,830,357,812,24.2
'2018-05-24 17:07:35.00',49.955,504,1,73.4,619.0,830,357,812,24.2
'2018-05-24 17:07:36.00',49.954,499,1,73.4,619.0,830,357,812,24.2
'2018-05-24 17:07:37.00',49.954,500,-1,73.4,619.0,830,357,812,24.3
'2018-05-24 17:07:38.00',49.954,499,-1,73.4,619.0,830,357,812,24.3
'2018-05-24 17:07:39.00',49.957,501,3,73.4,619.0,830,357,812,24.3
'2018-05-24 17:07:40.00',49.958,500,1,73.3,618.9,830,357,812,24.3
'2018-05-24 17:07:41.00',49.958,505,-3,73.3,618.9,830,357,812,24.3
'2018-05-24 17:07:42.00',49.959,504,-3,73.3,618.9,830,357,812,24.3
'2018-05-24 17:07:43.00',49.960,499,5,73.3,618.8,830,357,810,24.3
'2018-05-24 17:07:44.00',49.960,498,4,73.3,618.8,830,357,810,24.3
'2018-05-24 17:07:44.99',49.960,502,1,73.3,618.8,830,357,810,24.3
'2018-05-24 17:07:46.00',49.961,502,2,73.3,618.8,830,358,810,24.3
'2018-05-24 17:07:46.99',49.959,501,3,73.3,618.7,830,358,810,24.3
'2018-05-24 17:07:48.00',49.961,505,2,73.3,618.7,830,358,810,24.3
'2018-05-24 17:07:49.00',49.963,504,3,73.3,618.7,830,358,810,24.3
'2018-05-24 17:07:50.00',49.965,504,1,73.3,618.7,830,358,810,24.3
'2018-05-24 17:07:51.00',49.968,502,3,73.3,618.7,830,358,810,24.3
'2018-05-24 17:07:52.00',49.970,502,1,73.2,618.7,830,358,810,24.3
'2018-05-24 17:07:53.00',49.970,502,0,73.2,618.6,830,358,810,24.3
'2018-05-24 17:07:54.00',49.969,505,-2,73.2,618.6,830,358,810,24.3
'2018-05-24 17:07:55.00',49.967,505,2,73.2,618.5,830,358,808,24.3
'2018-05-24 17:07:56.00',49.965,502,2,73.2,618.5,830,358,808,24.3
'2018-05-24 17:07:57.00',49.963,503,3,73.2,618.5,830,358,808,24.3
'2018-05-24 17:07:57.99',49.959,502,3,73.2,618.5,830,358,808,24.3
'2018-05-24 17:07:59.00',49.955,504,-1,73.1,618.5,830,358,808,24.3
'2018-05-24 17:08:00.00',49.952,502,1,73.1,618.4,830,358,808,24.3
'2018-05-24 17:08:01.00',49.948,501,-1,73.1,618.4,830,358,808,24.3
'2018-05-24 17:08:02.00',49.945,503,-1,73.1,618.4,830,358,808,24.3
'2018-05-24 17:08:03.00',49.942,502,0,73.1,618.4,830,358,808,24.3
'2018-05-24 17:08:04.00',49.938,500,2,73.0,618.4,830,358,808,24.3
'2018-05-24 17:08:05.00',49.936,500,2,73.0,618.3,830,358,808,24.3
'2018-05-24 17:08:06.00',49.933,499,4,73.0,618.3,830,358,808,24.3
'2018-05-24 17:08:07.00',49.930,499,2,73.0,618.3,830,358,808,24.3
'2018-05-24 17:08:08.00',49.925,502,3,73.0,618.3,830,358,808,24.3
'2018-05-24 17:08:09.00',49.923,502,1,73.0,618.2,830,358,808,24.3
'2018-05-24 17:08:10.00',49.921,504,0,72.9,618.2,830,358,808,24.3
'2018-05-24 17:08:10.99',49.920,502,2,72.9,618.2,830,358,808,24.3
'2018-05-24 17:08:12.00',49.925,504,-1,72.9,618.2,830,358,808,24.3
'2018-05-24 17:08:12.99',49.922,502,3,72.9,618.2,830,358,808,24.3
'2018-05-24 17:08:14.00',49.926,502,0,72.9,618.2,830,358,807,24.2
'2018-05-24 17:08:15.00',49.926,500,0,72.9,618.2,830,358,807,24.2
'2018-05-24 17:08:16.00',49.927,502,-3,72.9,618.2,830,358,807,24.2
'2018-05-24 17:08:17.00',49.928,502,1,72.9,618.1,830,358,807,24.2
'2018-05-24 17:08:18.00',49.929,500,3,72.9,618.1,830,358,807,24.2
'2018-05-24 17:08:19.00',49.931,501,2,72.9,618.0,831,358,807,24.2
'2018-05-24 17:08:20.00',49.933,500,4,72.9,618.0,831,358,810,24.2
'2018-05-24 17:08:21.00',49.933,500,2,72.8,618.0,831,358,810,24.2
'2018-05-24 17:08:22.00',49.935,502,3,72.7,618.0,831,358,810,24.2
'2018-05-24 17:08:23.00',49.937,502,-1,72.7,618.0,831,358,810,24.2
'2018-05-24 17:08:23.99',49.938,506,2,72.7,618.0,831,357,810,24.2
'2018-05-24 17:08:25.00',49.941,504,3,72.7,617.9,831,357,810,24.3
'2018-05-24 17:08:26.00',49.943,506,-1,72.7,617.9,831,357,811,24.3
'2018-05-24 17:08:27.00',49.944,505,1,72.7,617.9,831,357,811,24.3
'2018-05-24 17:08:28.00',49.950,502,3,72.7,617.9,831,357,811,24.3
'2018-05-24 17:08:29.00',49.953,504,1,72.6,617.9,831,357,811,24.3
'2018-05-24 17:08:30.00',49.954,502,-1,72.6,617.8,831,357,811,24.3
'2018-05-24 17:08:31.00',49.958,502,1,72.6,617.8,831,357,811,24.3
'2018-05-24 17:08:32.00',49.958,500,-1,72.6,617.8,831,357,811,24.3
'2018-05-24 17:08:33.00',49.960,500,-1,72.6,617.7,831,357,808,24.3
'2018-05-24 17:08:34.00',49.961,505,0,72.6,617.7,831,357,808,24.3
'2018-05-24 17:08:34.99',49.960,505,-1,72.6,617.7,831,357,808,24.3
'2018-05-24 17:08:36.00',49.959,501,3,72.5,617.7,831,358,808,24.3
'2018-05-24 17:08:36.99',49.957,503,0,72.5,617.7,831,358,808,24.3
'2018-05-24 17:08:38.00',49.956,502,1,72.5,617.7,831,358,808,24.3
'2018-05-24 17:08:39.00',49.955,501,1,72.5,617.7,831,358,810,24.3
'2018-05-24 17:08:40.00',49.955,500,3,72.5,617.6,831,358,810,24.3
'2018-05-24 17:08:41.00',49.954,502,2,72.5,617.6,831,358,810,24.3
'2018-05-24 17:08:42.00',49.954,502,0,72.4,617.6,831,357,810,24.3
'2018-05-24 17:08:43.00',49.954,501,1,72.4,617.6,831,357,810,24.3
'2018-05-24 17:08:44.00',49.954,500,-1,72.4,617.5,831,357,810,24.3
'2018-05-24 17:08:45.00',49.952,502,-2,72.4,617.5,831,357,809,24.3
'2018-05-24 17:08:46.00',49.951,502,-1,72.4,617.5,831,357,809,24.3
'2018-05-24 17:08:47.00',49.950,502,3,72.4,617.5,831,357,809,24.3
'2018-05-24 17:08:47.99',49.948,501,0,72.4,617.5,831,357,809,24.3
'2018-05-24 17:08:49.00',49.946,502,1,72.4,617.4,831,358,809,24.3
'2018-05-24 17:08:49.99',49.944,500,0,72.4,617.4,831,358,809,24.4
'2018-05-24 17:08:51.00',49.945,503,-1,72.4,617.4,831,358,808,24.4
'2018-05-24 17:08:52.00',49.948,502,-1,72.4,617.4,831,358,808,24.4
'2018-05-24 17:08:53.00',49.951,501,3,72.3,617.4,831,358,808,24.4
'2018-05-24 17:08:54.00',49.953,504,-1,72.3,617.3,831,358,808,24.4
'2018-05-24 17:08:55.00',49.953,502,1,72.3,617.3,831,359,808,24.4
'2018-05-24 17:08:56.00',49.953,499,3,72.3,617.3,831,359,808,24.4
'2018-05-24 17:08:57.00',49.954,502,0,72.3,617.2,831,359,808,24.4
'2018-05-24 17:08:58.00',49.953,502,-1,72.3,617.2,831,359,807,24.4
'2018-05-24 17:08:59.00',49.952,501,2,72.3,617.2,831,359,807,24.4
'2018-05-24 17:09:00.00',49.950,502,1,72.3,617.2,831,359,807,24.4
'2018-05-24 17:09:00.99',49.947,504,0,72.3,617.2,831,359,807,24.4
'2018-05-24 17:09:02.00',49.944,502,-1,72.3,617.2,831,359,807,24.4
'2018-05-24 17:09:03.00',49.943,501,3,72.2,617.2,831,359,807,24.4
'2018-05-24 17:09:04.00',49.943,501,1,72.2,617.2,832,359,807,24.4
'2018-05-24 17:09:05.00',49.943,502,3,72.2,617.2,832,359,807,24.4
'2018-05-24 17:09:06.00',49.943,501,3,72.2,617.1,832,359,807,24.4
'2018-05-24 17:09:07.00',49.944,502,1,72.2,617.1,832,359,807,24.4
'2018-05-24 17:09:08.00',49.948,502,2,72.2,617.0,832,359,807,24.4
'2018-05-24 17:09:09.00',49.946,502,0,72.1,617.0,832,359,807,24.4
'2018-05-24 17:09:10.00',49.949,502,-2,72.1,617.0,832,359,807,24.4
'2018-05-24 17:09:11.00',49.951,503,-1,72.1,617.0,832,359,807,24.4
'2018-05-24 17:09:12.00',49.953,502,3,72.1,617.0,832,359,807,24.4
'2018-05-24 17:09:13.00',49.954,502,3,72.1,616.9,832,359,807,24.4
'2018-05-24 17:09:13.99',49.955,502,0,72.1,616.9,832,359,807,24.4
'2018-05-24 17:09:15.00',49.954,504,1,72.0,616.9,832,359,807,24.4
'2018-05-24 17:09:15.99',49.953,500,4,72.0,616.9,832,359,807,24.3
'2018-05-24 17:09:17.00',49.952,502,3,72.0,616.9,832,359,807,24.3
'2018-05-24 17:09:18.00',49.949,502,2,72.0,616.8,832,359,808,24.3
'2018-05-24 17:09:19.00',49.944,501,1,71.9,616.8,832,359,808,24.3
'2018-05-24 17:09:20.00',49.938,503,-1,71.9,616.8,832,359,808,24.3
'2018-05-24 17:09:21.00',49.935,505,1,71.9,616.8,833,359,808,24.3
'2018-05-24 17:09:22.00',49.929,502,3,71.9,616.7,833,359,808,24.3
'2018-05-24 17:09:23.00',49.928,502,-1,71.9,616.7,833,359,808,24.3
'2018-05-24 17:09:24.00',49.926,500,3,71.9,616.7,833,359,806,24.3
'2018-05-24 17:09:25.00',49.925,502,-1,71.9,616.7,833,359,806,24.3
'2018-05-24 17:09:26.00',49.924,501,2,71.9,616.7,833,359,806,24.3
'2018-05-24 17:09:26.99',49.923,502,-2,71.9,616.7,833,359,806,24.3
'2018-05-24 17:09:28.00',49.925,502,2,71.9,616.7,833,358,806,24.3
'2018-05-24 17:09:29.00',49.926,501,0,71.9,616.7,833,358,806,24.3
'2018-05-24 17:09:30.00',49.928,505,2,71.8,616.6,833,358,806,24.3
'2018-05-24 17:09:31.00',49.930,500,0,71.8,616.6,833,358,808,24.3
'2018-05-24 17:09:32.00',49.931,502,0,71.7,616.6,833,358,808,24.3
'2018-05-24 17:09:33.00',49.935,501,3,71.7,616.5,833,358,808,24.3
'2018-05-24 17:09:34.00',49.936,503,-1,71.7,616.5,833,358,808,24.2
'2018-05-24 17:09:35.00',49.936,503,0,71.7,616.5,833,358,808,24.2
'2018-05-24 17:09:36.00',49.937,501,3,71.7,616.5,833,358,808,24.2
'2018-05-24 17:09:37.00',49.936,502,-1,71.7,616.4,833,358,810,24.2
'2018-05-24 17:09:38.00',49.937,502,2,71.6,616.4,833,358,810,24.2
'2018-05-24 17:09:39.00',49.936,500,1,71.6,616.4,833,358,810,24.2
'2018-05-24 17:09:39.99',49.935,502,-2,71.6,616.4,833,358,810,24.2
'2018-05-24 17:09:41.00',49.934,500,1,71.6,616.4,833,358,810,24.2
'2018-05-24 17:09:41.99',49.935,501,-1,71.6,616.4,833,358,810,24.2
'2018-05-24 17:09:43.00',49.932,505,1,71.6,616.3,833,358,811,24.2
'2018-05-24 17:09:44.00',49.934,500,3,71.6,616.3,833,358,811,24.2
'2018-05-24 17:09:45.00',49.931,502,1,71.6,616.3,833,358,811,24.2
'2018-05-24 17:09:46.00',49.930,500,3,71.5,616.2,833,358,811,24.2
'2018-05-24 17:09:47.00',49.927,501,4,71.5,616.2,833,358,811,24.2
'2018-05-24 17:09:48.00',49.926,501,2,71.4,616.2,833,358,811,24.2
'2018-05-24 17:09:49.00',49.923,502,-1,71.4,616.2,833,358,810,24.2
'2018-05-24 17:09:50.00',49.918,505,0,71.4,616.2,833,358,810,24.2
'2018-05-24 17:09:51.00',49.915,502,1,71.4,616.2,833,358,810,24.2
'2018-05-24 17:09:52.00',49.909,504,1,71.4,616.2,833,358,810,24.2
'2018-05-24 17:09:52.99',49.907,502,1,71.4,616.2,833,358,810,24.2
'2018-05-24 17:09:54.00',49.906,505,-1,71.4,616.1,833,358,810,24.2
'2018-05-24 17:09:55.00',49.904,504,3,71.4,616.1,833,358,810,24.2
'2018-05-24 17:09:56.00',49.906,502,-1,71.3,616.1,833,358,810,24.2
'2018-05-24 17:09:57.00',49.908,502,1,71.3,616.1,833,358,810,24.2
'2018-05-24 17:09:58.00',49.911,502,-3,71.3,616.0,833,358,810,24.2
'2018-05-24 17:09:59.00',49.913,501,2,71.3,616.0,833,358,810,24.2
'2018-05-24 17:10:00.00',49.917,501,1,71.3,616.0,833,358,810,24.2
'2018-05-24 17:10:01.00',49.921,500,2,71.3,616.0,833,358,810,24.2
'2018-05-24 17:10:02.00',49.922,500,2,71.3,616.0,833,358,810,24.2
'2018-05-24 17:10:03.00',49.923,502,0,71.3,616.0,833,358,810,24.2
'2018-05-24 17:10:04.00',49.924,503,-1,71.3,616.0,833,358,810,24.2
'2018-05-24 17:10:05.00',49.925,505,1,71.3,615.9,833,358,810,24.2
'2018-05-24 17:10:05.99',49.924,505,0,71.3,615.9,833,358,810,24.2
'2018-05-24 17:10:07.00',49.923,506,-1,71.3,615.9,833,358,810,24.2
'2018-05-24 17:10:08.00',49.921,502,1,71.2,615.9,833,358,808,24.2
'2018-05-24 17:10:09.00',49.918,502,-1,71.2,615.8,834,358,808,24.2
'2018-05-24 17:10:10.00',49.911,501,0,71.2,615.8,834,358,808,24.1
'2018-05-24 17:10:11.00',49.907,502,0,71.2,615.8,834,358,808,24.1
'2018-05-24 17:10:12.00',49.903,501,3,71.2,615.8,834,358,808,24.1
'2018-05-24 17:10:13.00',49.902,501,3,71.2,615.8,834,358,808,24.1
'2018-05-24 17:10:14.00',49.901,501,3,71.2,615.7,834,358,809,24.1
'2018-05-24 17:10:15.00',49.900,502,3,71.2,615.7,834,358,809,24.1
'2018-05-24 17:10:16.00',49.902,505,-1,71.2,615.7,834,358,809,24.1
'2018-05-24 17:10:16.99',49.900,502,1,71.1,615.7,834,358,809,24.1
'2018-05-24 17:10:18.00',49.900,503,2,71.1,615.7,834,358,809,24.1
'2018-05-24 17:10:18.99',49.899,501,-1,71.1,615.6,834,358,809,24.1
'2018-05-24 17:10:20.00',49.898,501,1,71.1,615.6,834,358,809,24.1
'2018-05-24 17:10:21.00',49.895,502,0,71.1,615.6,834,358,809,24.0
'2018-05-24 17:10:22.00',49.892,500,2,71.1,615.6,834,358,809,24.0
'2018-05-24 17:10:23.00',49.891,500,4,71.1,615.6,834,358,809,24.0
'2018-05-24 17:10:24.00',49.890,502,2,71.1,615.6,834,358,809,24.0
'2018-05-24 17:10:25.00',49.891,503,1,71.1,615.6,834,358,809,24.0
'2018-05-24 17:10:26.00',49.892,504,3,71.0,615.5,834,358,810,24.0
'2018-05-24 17:10:27.00',49.896,505,1,71.0,615.5,834,358,810,24.0
'2018-05-24 17:10:28.00',49.900,502,3,71.0,615.5,834,358,810,24.0
'2018-05-24 17:10:29.00',49.903,502,0,71.0,615.5,834,358,810,24.0
'2018-05-24 17:10:29.99',49.905,502,-3,71.0,615.5,834,358,810,24.0
'2018-05-24 17:10:31.00',49.909,502,-1,71.0,615.4,834,358,810,24.0
'2018-05-24 17:10:32.00',49.910,502,3,71.0,615.4,834,358,809,24.0
'2018-05-24 17:10:33.00',49.913,500,4,70.9,615.4,834,358,809,24.0
'2018-05-24 17:10:34.00',49.916,502,2,70.9,615.3,834,358,809,24.0
'2018-05-24 17:10:35.00',49.917,502,3,70.9,615.3,834,358,809,24.0
'2018-05-24 17:10:36.00',49.919,502,-1,70.9,615.3,834,358,809,24.0
'2018-05-24 17:10:37.00',49.919,502,0,70.9,615.3,834,358,809,24.0
'2018-05-24 17:10:38.00',49.920,503,-1,70.9,615.3,834,358,809,24.0
'2018-05-24 17:10:39.00',49.919,504,0,70.8,615.3,834,358,809,24.0
'2018-05-24 17:10:40.00',49.916,502,0,70.8,615.3,834,358,809,24.0
'2018-05-24 17:10:41.00',49.912,500,1,70.7,615.3,834,358,809,24.0
'2018-05-24 17:10:42.00',49.912,502,-2,70.7,615.2,834,358,809,24.0
'2018-05-24 17:10:42.99',49.910,502,-1,70.7,615.2,834,358,809,24.0
'2018-05-24 17:10:44.00',49.908,501,1,70.7,615.2,834,358,809,24.0
'2018-05-24 17:10:44.99',49.907,504,1,70.7,615.1,834,358,808,24.0
'2018-05-24 17:10:46.00',49.906,502,0,70.7,615.1,834,358,808,24.0
'2018-05-24 17:10:47.00',49.906,500,1,70.6,615.1,834,358,808,23.9
'2018-05-24 17:10:48.00',49.906,503,-1,70.6,615.1,834,358,808,23.9
'2018-05-24 17:10:49.00',49.907,500,3,70.6,615.1,834,359,808,23.9
'2018-05-24 17:10:50.00',49.907,502,1,70.6,615.1,834,359,808,23.9
'2018-05-24 17:10:51.00',49.907,499,1,70.6,615.1,834,359,807,23.9
'2018-05-24 17:10:52.00',49.905,501,2,70.6,615.1,834,359,807,23.9
'2018-05-24 17:10:53.00',49.907,503,-1,70.6,615.1,834,359,807,23.9
'2018-05-24 17:10:54.00',49.906,502,3,70.6,615.0,834,359,807,23.9
'2018-05-24 17:10:55.00',49.903,505,-2,70.6,615.0,834,358,807,23.9
'2018-05-24 17:10:55.99',49.901,501,3,70.6,615.0,834,358,807,23.9
'2018-05-24 17:10:57.00',49.897,504,0,70.5,614.9,834,358,807,23.8
'2018-05-24 17:10:58.00',49.892,502,-2,70.5,614.9,834,358,809,23.8
'2018-05-24 17:10:59.00',49.891,500,0,70.4,614.9,834,358,809,23.8
'2018-05-24 17:11:00.00',49.889,502,1,70.4,614.9,834,358,809,23.8
'2018-05-24 17:11:01.00',49.886,504,-3,70.4,614.9,834,358,809,23.8
'2018-05-24 17:11:02.00',49.884,500,3,70.4,614.9,834,358,809,23.8
'2018-05-24 17:11:03.00',49.882,498,1,70.4,614.9,834,358,809,23.8
'2018-05-24 17:11:04.00',49.881,501,2,70.4,614.9,834,358,808,23.8
'2018-05-24 17:11:05.00',49.881,505,-2,70.3,614.9,834,358,808,23.8
'2018-05-24 17:11:06.00',49.888,502,1,70.3,614.8,834,358,808,23.8
'2018-05-24 17:11:07.00',49.890,505,0,70.3,614.8,834,358,808,23.8
'2018-05-24 17:11:08.00',49.894,502,-2,70.3,614.8,834,359,808,23.8
'2018-05-24 17:11:08.99',49.894,501,-1,70.3,614.7,834,359,808,23.8
'2018-05-24 17:11:10.00',49.896,502,-1,70.3,614.7,834,359,808,23.8
'2018-05-24 17:11:10.99',49.900,501,0,70.3,614.7,834,359,808,23.8
'2018-05-24 17:11:12.00',49.902,498,3,70.3,614.7,834,359,808,23.8
'2018-05-24 17:11:13.00',49.904,499,-1,70.3,614.7,834,359,808,23.8
'2018-05-24 17:11:14.00',49.905,502,1,70.3,614.7,834,358,808,23.8
'2018-05-24 17:11:15.00',49.904,505,0,70.2,614.6,834,358,808,23.8
'2018-05-24 17:11:16.00',49.901,502,-1,70.2,614.6,834,358,808,23.8
'2018-05-24 17:11:17.00',49.898,503,1,70.2,614.6,834,358,809,23.8
'2018-05-24 17:11:18.00',49.897,501,-2,70.2,614.6,834,358,809,23.8
'2018-05-24 17:11:19.00',49.894,500,0,70.2,614.6,834,358,809,23.8
'2018-05-24 17:11:20.00',49.897,502,-2,70.2,614.6,834,358,809,23.8
'2018-05-24 17:11:21.00',49.897,500,2,70.2,614.5,834,358,809,23.8
'2018-05-24 17:11:21.99',49.898,498,2,70.2,614.5,834,358,809,23.8
'2018-05-24 17:11:23.00',49.898,500,0,70.2,614.5,834,358,809,23.8
'2018-05-24 17:11:24.00',49.898,500,1,70.2,614.5,834,358,808,23.8
'2018-05-24 17:11:25.00',49.896,504,-1,70.2,614.5,834,358,808,23.8
'2018-05-24 17:11:26.00',49.892,502,-1,70.2,614.5,835,358,808,23.8
'2018-05-24 17:11:27.00',49.892,502,1,70.1,614.5,835,358,808,23.8
'2018-05-24 17:11:28.00',49.888,502,-3,70.1,614.5,835,358,808,23.8
'2018-05-24 17:11:29.00',49.882,502,-3,70.1,614.5,834,358,808,23.8
'2018-05-24 17:11:30.00',49.878,499,3,70.1,614.4,835,358,809,23.8
'2018-05-24 17:11:31.00',49.874,498,2,70.1,614.4,835,358,809,23.8
'2018-05-24 17:11:32.00',49.871,500,2,70.1,614.4,835,358,809,23.8
'2018-05-24 17:11:33.00',49.866,505,-2,70.1,614.4,834,358,809,23.8
'2018-05-24 17:11:34.00',49.864,502,2,70.0,614.3,834,358,809,23.8
'2018-05-24 17:11:34.99',49.864,501,1,70.0,614.3,834,358,809,23.8
'2018-05-24 17:11:36.00',49.863,502,1,70.0,614.3,834,358,809,23.8
'2018-05-24 17:11:36.99',49.865,502,0,70.0,614.3,834,358,809,23.8
'2018-05-24 17:11:38.00',49.867,500,1,70.0,614.3,834,358,809,23.8
'2018-05-24 17:11:39.00',49.868,500,-1,70.0,614.3,834,358,809,23.8
'2018-05-24 17:11:40.00',49.871,501,2,69.9,614.3,834,358,809,23.8
'2018-05-24 17:11:41.00',49.873,502,1,69.9,614.3,834,358,809,23.8
'2018-05-24 17:11:42.00',49.875,504,-1,69.9,614.3,834,358,809,23.8
'2018-05-24 17:11:43.00',49.876,501,-2,69.9,614.2,834,358,809,23.8
'2018-05-24 17:11:44.00',49.876,500,-2,69.9,614.2,834,358,807,23.8
'2018-05-24 17:11:45.00',49.876,502,1,69.9,614.2,834,358,807,23.8
'2018-05-24 17:11:45.99',49.874,500,1,69.9,614.1,834,358,807,23.8
'2018-05-24 17:11:47.00',49.874,500,1,69.8,614.1,834,358,807,23.8
'2018-05-24 17:11:47.99',49.874,501,1,69.8,614.1,834,358,807,23.8
'2018-05-24 17:11:49.00',49.873,504,-1,69.7,614.1,834,358,807,23.8
'2018-05-24 17:11:50.00',49.874,504,-2,69.7,614.1,834,358,807,23.8
'2018-05-24 17:11:51.00',49.875,498,3,69.7,614.1,834,358,808,23.8
'2018-05-24 17:11:52.00',49.874,500,2,69.7,614.1,834,358,808,23.8
'2018-05-24 17:11:53.00',49.873,504,0,69.7,614.1,834,358,808,23.8
'2018-05-24 17:11:54.00',49.873,505,-3,69.7,614.1,834,358,808,23.8
'2018-05-24 17:11:55.00',49.871,501,0,69.7,614.1,835,358,808,23.8
'2018-05-24 17:11:56.00',49.868,500,0,69.7,614.0,835,358,808,23.8
'2018-05-24 17:11:57.00',49.864,502,-1,69.6,614.0,835,358,808,23.8
'2018-05-24 17:11:58.00',49.857,500,-1,69.6,614.0,835,358,809,23.8
'2018-05-24 17:11:58.99',49.856,501,-1,69.6,613.9,835,358,809,23.8
'2018-05-24 17:12:00.00',49.855,503,-1,69.6,613.9,835,358,809,23.8
'2018-05-24 17:12:01.00',49.853,503,0,69.6,613.9,835,358,809,23.8
'2018-05-24 17:12:02.00',49.853,501,2,69.6,613.9,835,358,809,23.8
'2018-05-24 17:12:03.00',49.853,499,-1,69.6,613.9,835,358,809,23.8
'2018-05-24 17:12:04.00',49.853,502,-1,69.5,613.9,835,358,809,23.8
'2018-05-24 17:12:05.00',49.856,500,-3,69.5,613.9,835,358,809,23.8
'2018-05-24 17:12:06.00',49.857,502,2,69.5,613.9,835,358,809,23.8
'2018-05-24 17:12:07.00',49.859,500,2,69.5,613.9,835,358,809,23.7
'2018-05-24 17:12:08.00',49.864,499,2,69.4,613.8,835,358,809,23.7
'2018-05-24 17:12:09.00',49.864,505,-3,69.4,613.8,835,358,809,23.7
'2018-05-24 17:12:10.00',49.867,502,3,69.4,613.8,835,358,809,23.6
'2018-05-24 17:12:11.00',49.868,502,1,69.4,613.7,835,358,809,23.6
'2018-05-24 17:12:11.99',49.873,501,1,69.4,613.7,835,358,809,23.6
'2018-05-24 17:12:13.00',49.874,502,-3,69.3,613.7,835,358,809,23.6
'2018-05-24 17:12:13.99',49.877,500,3,69.3,613.7,835,358,809,23.6
'2018-05-24 17:12:15.00',49.878,499,2,69.3,613.7,835,358,809,23.6
'2018-05-24 17:12:16.00',49.880,501,0,69.3,613.7,835,358,809,23.6
'2018-05-24 17:12:17.00',49.881,505,-1,69.3,613.7,835,358,809,23.6
'2018-05-24 17:12:18.00',49.881,502,-1,69.3,613.7,835,358,809,23.6
'2018-05-24 17:12:19.00',49.881,504,1,69.3,613.7,835,358,809,23.6
'2018-05-24 17:12:20.00',49.881,504,-1,69.3,613.7,836,358,809,23.6
'2018-05-24 17:12:21.00',49.881,502,-3,69.3,613.6,836,358,809,23.6
'2018-05-24 17:12:22.00',49.880,499,1,69.3,613.6,836,358,809,23.6
'2018-05-24 17:12:23.00',49.884,500,1,69.2,613.6,836,358,809,23.6
'2018-05-24 17:12:24.00',49.885,502,3,69.2,613.6,836,358,809,23.6
'2018-05-24 17:12:24.99',49.887,500,-1,69.2,613.6,836,358,809,23.6
'2018-05-24 17:12:26.00',49.889,505,1,69.2,613.6,836,358,809,23.6
'2018-05-24 17:12:27.00',49.891,502,-3,69.2,613.6,836,358,809,23.6
'2018-05-24 17:12:28.00',49.894,501,1,69.2,613.6,836,358,809,23.6
'2018-05-24 17:12:29.00',49.894,502,0,69.2,613.6,836,358,808,23.6
'2018-05-24 17:12:30.00',49.894,500,-2,69.2,613.6,836,358,808,23.6
'2018-05-24 17:12:31.00',49.894,501,3,69.2,613.5,836,358,808,23.6
'2018-05-24 17:12:32.00',49.892,502,1,69.2,613.5,836,358,808,23.6
'2018-05-24 17:12:33.00',49.892,498,2,69.2,613.5,836,358,808,23.6
'2018-05-24 17:12:34.00',49.891,502,1,69.2,613.5,836,358,808,23.6
'2018-05-24 17:12:35.00',49.890,503,-1,69.2,613.5,836,358,808,23.6
'2018-05-24 17:12:36.00',49.889,502,0,69.1,613.4,836,358,808,23.6
'2018-05-24 17:12:37.00',49.889,505,2,69.1,613.4,836,358,808,23.6
'2018-05-24 17:12:37.99',49.887,502,-1,69.1,613.4,836,358,808,23.6
'2018-05-24 17:12:39.00',49.885,501,-2,69.1,613.4,836,358,808,23.6
'2018-05-24 17:12:39.99',49.884,502,1,69.1,613.4,836,358,808,23.6
'2018-05-24 17:12:41.00',49.883,500,1,69.1,613.4,836,358,808,23.6
'2018-05-24 17:12:42.00',49.883,500,1,69.1,613.4,836,358,808,23.6
'2018-05-24 17:12:43.00',49.880,502,2,69.0,613.4,836,358,808,23.6
'2018-05-24 17:12:44.00',49.878,505,-1,69.0,613.4,836,358,808,23.6
'2018-05-24 17:12:45.00',49.875,505,-1,69.0,613.3,836,358,808,23.6
'2018-05-24 17:12:46.00',49.871,504,3,69.0,613.3,836,358,808,23.5
'2018-05-24 17:12:47.00',49.870,502,1,69.0,613.3,836,358,808,23.5
'2018-05-24 17:12:48.00',49.867,505,2,69.0,613.3,837,358,808,23.5
'2018-05-24 17:12:49.00',49.863,502,3,69.0,613.3,837,358,811,23.5
'2018-05-24 17:12:50.00',49.860,502,1,68.9,613.2,837,358,811,23.5
'2018-05-24 17:12:50.99',49.859,505,-1,68.9,613.2,837,358,811,23.5
'2018-05-24 17:12:52.00',49.859,504,3,68.9,613.2,837,358,811,23.5
'2018-05-24 17:12:53.00',49.861,502,1,68.9,613.2,837,358,811,23.5
'2018-05-24 17:12:54.00',49.865,502,1,68.9,613.2,837,358,811,23.5
'2018-05-24 17:12:55.00',49.868,501,-1,68.8,613.2,837,358,810,23.5
'2018-05-24 17:12:56.00',49.874,502,2,68.8,613.2,837,358,810,23.5
'2018-05-24 17:12:57.00',49.880,502,0,68.8,613.2,837,358,810,23.5
'2018-05-24 17:12:58.00',49.884,502,1,68.7,613.1,837,358,810,23.5
'2018-05-24 17:12:59.00',49.889,503,-2,68.7,613.1,837,358,810,23.5
'2018-05-24 17:13:00.00',49.894,502,3,68.7,613.1,837,358,810,23.5
'2018-05-24 17:13:01.00',49.901,504,2,68.7,613.1,837,358,810,23.5
'2018-05-24 17:13:02.00',49.903,502,2,68.7,613.1,837,358,808,23.5
'2018-05-24 17:13:03.00',49.908,502,2,68.7,613.1,837,358,808,23.5
'2018-05-24 17:13:03.99',49.912,502,0,68.7,613.1,837,358,808,23.5
'2018-05-24 17:13:05.00',49.914,505,-1,68.7,613.1,837,358,808,23.5
'2018-05-24 17:13:05.99',49.915,502,1,68.6,613.1,837,358,808,23.5
'2018-05-24 17:13:07.00',49.917,501,0,68.6,613.0,837,358,808,23.5
'2018-05-24 17:13:08.00',49.916,500,1,68.6,613.0,837,358,810,23.5
'2018-05-24 17:13:09.00',49.916,502,-2,68.6,613.0,837,358,810,23.5
'2018-05-24 17:13:10.00',49.917,501,1,68.6,613.0,837,358,810,23.5
'2018-05-24 17:13:11.00',49.921,500,3,68.6,613.0,837,358,810,23.5
'2018-05-24 17:13:12.00',49.919,501,-1,68.6,613.0,837,358,810,23.2
'2018-05-24 17:13:13.00',49.920,500,-1,68.5,612.9,837,358,810,23.2
'2018-05-24 17:13:14.00',49.920,504,-1,68.5,612.9,837,358,809,23.2
'2018-05-24 17:13:15.00',49.921,500,-1,68.5,612.9,837,358,809,23.2
'2018-05-24 17:13:16.00',49.920,502,3,68.5,612.9,837,358,809,23.2
'2018-05-24 17:13:16.99',49.920,501,0,68.5,612.9,837,358,809,23.2
'2018-05-24 17:13:18.00',49.920,501,1,68.4,612.9,837,358,809,23.2
'2018-05-24 17:13:19.00',49.921,502,3,68.4,612.9,836,358,809,23.2
'2018-05-24 17:13:20.00',49.923,502,-1,68.4,612.9,836,358,809,23.2
'2018-05-24 17:13:21.00',49.922,504,-1,68.4,612.9,837,358,809,23.2
'2018-05-24 17:13:22.00',49.920,503,1,68.4,612.8,837,358,809,23.2
'2018-05-24 17:13:23.00',49.918,505,1,68.4,612.8,837,358,809,23.2
'2018-05-24 17:13:24.00',49.917,502,-1,68.3,612.8,837,358,809,23.2
'2018-05-24 17:13:25.00',49.916,502,1,68.3,612.8,837,358,809,23.2
'2018-05-24 17:13:26.00',49.914,500,-3,68.3,612.8,837,358,809,23.1
'2018-05-24 17:13:27.00',49.911,501,1,68.3,612.8,837,358,808,23.1
'2018-05-24 17:13:27.99',49.907,502,3,68.3,612.8,837,358,808,23.1
'2018-05-24 17:13:29.00',49.906,501,3,68.3,612.8,837,358,808,23.1
'2018-05-24 17:13:29.99',49.904,502,2,68.3,612.8,837,358,808,23.1
'2018-05-24 17:13:31.00',49.903,501,3,68.3,612.8,837,358,808,23.1
'2018-05-24 17:13:32.00',49.903,505,-2,68.3,612.7,837,358,808,23.1
'2018-05-24 17:13:33.00',49.902,502,1,68.2,612.7,837,358,808,23.1
'2018-05-24 17:13:34.00',49.903,503,3,68.2,612.7,837,358,808,23.1
'2018-05-24 17:13:35.00',49.905,501,-1,68.2,612.7,837,358,808,23.1
'2018-05-24 17:13:36.00',49.907,500,0,68.2,612.7,837,358,808,23.1
'2018-05-24 17:13:37.00',49.908,505,-3,68.2,612.6,837,358,808,23.1
'2018-05-24 17:13:38.00',49.910,502,2,68.2,612.6,837,358,808,23.1
'2018-05-24 17:13:39.00',49.911,501,1,68.2,612.6,837,358,808,23.1
'2018-05-24 17:13:40.00',49.910,499,2,68.2,612.6,837,358,807,23.1
'2018-05-24 17:13:40.99',49.913,500,1,68.2,612.6,837,358,807,23.2
'2018-05-24 17:13:42.00',49.913,502,1,68.2,612.6,837,358,807,23.2
'2018-05-24 17:13:42.99',49.915,504,0,68.2,612.6,837,358,807,23.2
'2018-05-24 17:13:44.00',49.915,502,4,68.2,612.6,837,359,807,23.2
'2018-05-24 17:13:45.00',49.913,504,0,68.1,612.6,837,359,807,23.2
'2018-05-24 17:13:46.00',49.913,504,1,68.1,612.5,837,359,807,23.2
'2018-05-24 17:13:47.00',49.911,502,1,68.1,612.5,837,359,808,23.2
'2018-05-24 17:13:48.00',49.911,502,1,68.1,612.5,838,359,808,23.2
'2018-05-24 17:13:49.00',49.911,504,1,68.1,612.5,838,359,808,23.2
'2018-05-24 17:13:50.00',49.911,501,2,68.0,612.5,838,359,808,23.2
'2018-05-24 17:13:51.00',49.910,502,3,68.0,612.5,838,359,808,23.2
'2018-05-24 17:13:52.00',49.911,499,1,68.0,612.5,838,359,808,23.2
'2018-05-24 17:13:53.00',49.908,502,3,68.0,612.4,838,359,808,23.2
'2018-05-24 17:13:53.99',49.907,502,-1,68.0,612.4,838,359,806,23.2
'2018-05-24 17:13:55.00',49.907,504,2,68.0,612.4,838,359,806,23.4
'2018-05-24 17:13:56.00',49.906,502,0,68.0,612.4,838,359,806,23.4
'2018-05-24 17:13:57.00',49.906,504,2,68.0,612.4,838,359,806,23.4
'2018-05-24 17:13:58.00',49.906,502,0,68.0,612.4,838,359,806,23.4
'2018-05-24 17:13:59.00',49.908,502,1,68.0,612.4,838,359,806,23.4
'2018-05-24 17:14:00.00',49.911,504,-1,67.9,612.4,838,359,806,23.4
'2018-05-24 17:14:01.00',49.914,501,0,67.9,612.3,838,359,806,23.4
'2018-05-24 17:14:02.00',49.917,501,1,67.9,612.3,838,359,806,23.4
'2018-05-24 17:14:03.00',49.918,498,1,67.8,612.3,838,359,806,23.4
'2018-05-24 17:14:04.00',49.920,502,1,67.8,612.3,838,359,806,23.4
'2018-05-24 17:14:05.00',49.921,502,2,67.8,612.3,838,359,806,23.4
'2018-05-24 17:14:06.00',49.919,506,2,67.8,612.3,838,359,806,23.4
'2018-05-24 17:14:06.99',49.918,504,3,67.8,612.3,838,359,808,23.4
'2018-05-24 17:14:08.00',49.916,507,1,67.7,612.3,838,359,808,23.4
'2018-05-24 17:14:08.99',49.917,501,2,67.7,612.2,838,359,808,23.4
'2018-05-24 17:14:10.00',49.919,502,2,67.7,612.2,838,359,808,23.4
'2018-05-24 17:14:11.00',49.923,502,1,67.7,612.2,838,359,808,23.4
'2018-05-24 17:14:12.00',49.925,502,-2,67.7,612.2,838,359,808,23.4
'2018-05-24 17:14:13.00',49.926,502,1,67.7,612.2,838,359,807,23.4
'2018-05-24 17:14:14.00',49.929,501,1,67.7,612.1,838,359,807,23.4
'2018-05-24 17:14:15.00',49.932,499,2,67.6,612.1,838,359,807,23.4
'2018-05-24 17:14:16.00',49.934,498,3,67.6,612.1,838,359,807,23.4
'2018-05-24 17:14:17.00',49.935,502,0,67.6,612.1,838,358,807,23.4
'2018-05-24 17:14:18.00',49.934,500,1,67.6,612.1,838,358,807,23.4
'2018-05-24 17:14:19.00',49.932,502,2,67.6,612.1,838,358,807,23.4
'2018-05-24 17:14:19.99',49.932,499,3,67.6,612.1,838,358,808,23.4
'2018-05-24 17:14:21.00',49.932,499,0,67.5,612.1,838,358,808,23.5
'2018-05-24 17:14:22.00',49.933,502,3,67.5,612.1,838,358,808,23.5
'2018-05-24 17:14:23.00',49.933,502,3,67.5,612.1,838,359,808,23.5
'2018-05-24 17:14:24.00',49.931,505,0,67.5,612.1,838,359,808,23.5
'2018-05-24 17:14:25.00',49.931,502,2,67.5,612.0,838,359,808,23.5
'2018-05-24 17:14:26.00',49.933,505,-1,67.5,612.0,838,359,808,23.5
'2018-05-24 17:14:27.00',49.934,506,-1,67.4,612.0,838,359,808,23.5
'2018-05-24 17:14:28.00',49.934,502,1,67.4,612.0,838,359,808,23.5
'2018-05-24 17:14:29.00',49.933,502,0,67.4,612.0,838,358,808,23.5
'2018-05-24 17:14:30.00',49.933,502,1,67.4,612.0,838,358,808,23.5
'2018-05-24 17:14:31.00',49.933,504,0,67.4,612.0,838,358,808,23.5
'2018-05-24 17:14:32.00',49.933,501,1,67.4,612.0,838,358,809,23.5
'2018-05-24 17:14:32.99',49.934,500,3,67.4,611.9,839,358,809,23.5
'2018-05-24 17:14:34.00',49.933,502,2,67.4,611.9,839,358,809,23.5
'2018-05-24 17:14:34.99',49.932,498,3,67.4,611.9,839,359,809,23.5
'2018-05-24 17:14:36.00',49.928,500,0,67.3,611.9,839,359,809,23.5
'2018-05-24 17:14:37.00',49.925,502,1,67.3,611.9,839,359,809,23.5
'2018-05-24 17:14:38.00',49.922,502,0,67.3,611.9,839,359,808,23.5
'2018-05-24 17:14:39.00',49.920,506,2,67.3,611.8,839,359,808,23.5
'2018-05-24 17:14:40.00',49.916,505,-1,67.2,611.8,839,359,808,23.5
'2018-05-24 17:14:41.00',49.912,504,1,67.2,611.8,839,358,808,23.5
'2018-05-24 17:14:42.00',49.907,502,0,67.2,611.8,839,358,808,23.6
'2018-05-24 17:14:43.00',49.903,501,-1,67.2,611.8,839,358,808,23.6
'2018-05-24 17:14:44.00',49.901,504,-1,67.2,611.8,839,358,809,23.6
'2018-05-24 17:14:45.00',49.899,498,3,67.2,611.8,839,358,809,23.6
'2018-05-24 17:14:45.99',49.897,500,3,67.2,611.8,840,358,809,23.6
'2018-05-24 17:14:47.00',49.898,500,2,67.2,611.7,840,358,809,23.6
'2018-05-24 17:14:48.00',49.899,502,0,67.2,611.7,840,358,809,23.6
'2018-05-24 17:14:49.00',49.900,504,-2,67.2,611.7,840,358,809,23.6
'2018-05-24 17:14:50.00',49.902,502,0,67.2,611.7,839,358,805,23.6
'2018-05-24 17:14:51.00',49.904,505,-1,67.2,611.7,839,358,805,23.6
'2018-05-24 17:14:52.00',49.907,502,-2,67.2,611.7,839,358,805,23.6
'2018-05-24 17:14:53.00',49.910,500,2,67.1,611.7,839,359,805,23.6
'2018-05-24 17:14:54.00',49.912,502,-4,67.1,611.6,839,359,805,23.6
'2018-05-24 17:14:55.00',49.915,500,1,67.1,611.6,839,359,805,23.6
'2018-05-24 17:14:56.00',49.917,500,2,67.1,611.6,839,359,805,23.6
'2018-05-24 17:14:56.99',49.917,501,1,67.1,611.6,839,359,806,23.6
'2018-05-24 17:14:58.00',49.916,500,0,67.1,611.6,839,359,806,23.6
'2018-05-24 17:14:58.99',49.916,500,1,67.0,611.6,838,359,806,23.6
'2018-05-24 17:15:00.00',49.914,502,-1,67.0,611.6,839,359,806,23.6
'2018-05-24 17:15:01.00',49.912,502,3,67.0,611.6,839,359,806,23.6
'2018-05-24 17:15:02.00',49.911,502,-1,67.0,611.5,839,359,806,23.6
'2018-05-24 17:15:03.00',49.909,505,1,67.0,611.5,839,359,807,23.6
'2018-05-24 17:15:04.00',49.908,502,-1,67.0,611.5,839,359,807,23.6
'2018-05-24 17:15:05.00',49.906,500,-1,67.0,611.5,839,359,807,23.7
'2018-05-24 17:15:06.00',49.904,503,-1,67.0,611.5,839,359,807,23.7
'2018-05-24 17:15:07.00',49.901,503,2,67.0,611.5,839,359,807,23.7
'2018-05-24 17:15:08.00',49.899,506,-1,66.9,611.5,839,359,807,23.8
'2018-05-24 17:15:09.00',49.898,502,3,66.9,611.4,839,359,808,23.8
'2018-05-24 17:15:09.99',49.900,501,1,66.8,611.4,839,359,808,23.8
'2018-05-24 17:15:11.00',49.901,502,-2,66.8,611.4,839,359,808,23.8
'2018-05-24 17:15:11.99',49.902,500,1,66.8,611.4,839,359,808,23.8
'2018-05-24 17:15:13.00',49.902,502,2,66.8,611.4,839,358,808,23.8
'2018-05-24 17:15:14.00',49.904,498,2,66.8,611.4,839,358,808,23.8
'2018-05-24 17:15:15.00',49.907,502,3,66.8,611.3,839,358,808,23.9
'2018-05-24 17:15:16.00',49.911,502,1,66.8,611.3,839,358,807,23.9
'2018-05-24 17:15:17.00',49.915,505,2,66.8,611.3,839,358,807,23.9
'2018-05-24 17:15:18.00',49.918,506,0,66.7,611.3,839,358,807,23.9
'2018-05-24 17:15:19.00',49.920,502,2,66.7,611.3,839,359,807,23.9
'2018-05-24 17:15:20.00',49.920,502,1,66.7,611.3,839,359,807,23.9
'2018-05-24 17:15:21.00',49.923,502,0,66.7,611.3,839,359,807,23.9
'2018-05-24 17:15:22.00',49.924,505,-3,66.6,611.3,839,359,807,23.9
'2018-05-24 17:15:22.99',49.924,502,2,66.6,611.3,839,359,807,24.0
'2018-05-24 17:15:24.00',49.924,502,-1,66.6,611.2,839,359,807,24.0
'2018-05-24 17:15:25.00',49.924,501,2,66.6,611.2,839,359,807,24.0
'2018-05-24 17:15:26.00',49.924,501,-3,66.6,611.2,840,359,807,24.0
'2018-05-24 17:15:27.00',49.920,501,-3,66.6,611.2,840,359,807,24.0
'2018-05-24 17:15:28.00',49.916,500,2,66.6,611.2,840,359,808,24.0
'2018-05-24 17:15:29.00',49.916,500,3,66.6,611.2,840,359,808,24.0
'2018-05-24 17:15:30.00',49.913,498,0,66.5,611.1,840,359,808,24.0
'2018-05-24 17:15:31.00',49.911,500,-1,66.5,611.1,840,359,808,24.0
'2018-05-24 17:15:32.00',49.907,502,-2,66.5,611.1,840,358,808,24.0
'2018-05-24 17:15:33.00',49.903,501,2,66.5,611.1,840,358,808,24.1
'2018-05-24 17:15:34.00',49.903,506,0,66.5,611.1,840,358,808,24.1
'2018-05-24 17:15:35.00',49.903,503,3,66.5,611.1,840,358,808,24.1
'2018-05-24 17:15:35.99',49.903,502,0,66.5,611.1,840,358,808,24.1
'2018-05-24 17:15:37.00',49.902,501,0,66.5,611.1,840,358,808,24.1
'2018-05-24 17:15:37.99',49.899,501,1,66.4,611.1,840,358,808,24.1
'2018-05-24 17:15:39.00',49.896,501,2,66.4,611.0,840,358,808,24.1
'2018-05-24 17:15:40.00',49.895,499,4,66.4,611.0,840,358,808,24.1
'2018-05-24 17:15:41.00',49.894,502,3,66.4,611.0,840,358,808,24.1
'2018-05-24 17:15:42.00',49.893,505,0,66.4,611.0,840,358,808,24.1
'2018-05-24 17:15:43.00',49.892,502,0,66.4,611.0,840,358,808,24.1
'2018-05-24 17:15:44.00',49.891,505,-2,66.3,611.0,840,358,808,24.1
'2018-05-24 17:15:45.00',49.889,502,0,66.3,611.0,840,358,808,24.1
'2018-05-24 17:15:46.00',49.886,500,1,66.3,611.0,840,358,808,24.1
'2018-05-24 17:15:47.00',49.884,502,-1,66.3,610.9,840,358,808,24.1
'2018-05-24 17:15:48.00',49.883,502,3,66.3,610.9,840,358,810,24.1
'2018-05-24 17:15:48.99',49.883,498,3,66.2,610.9,840,358,810,24.1
'2018-05-24 17:15:50.00',49.885,502,3,66.2,610.9,840,358,810,24.1
'2018-05-24 17:15:51.00',49.885,506,0,66.2,610.9,841,358,810,24.1
'2018-05-24 17:15:52.00',49.886,503,1,66.2,610.9,841,358,810,24.1
'2018-05-24 17:15:53.00',49.890,507,3,66.2,610.9,841,358,810,24.1
'2018-05-24 17:15:54.00',49.888,501,0,66.2,610.8,841,358,810,24.1
'2018-05-24 17:15:55.00',49.890,500,-2,66.2,610.8,841,358,808,24.1
'2018-05-24 17:15:56.00',49.892,500,0,66.2,610.8,841,358,808,24.1
'2018-05-24 17:15:57.00',49.894,502,3,66.2,610.8,841,358,808,24.1
'2018-05-24 17:15:58.00',49.896,500,2,66.2,610.8,841,358,808,24.1
'2018-05-24 17:15:59.00',49.899,502,3,66.2,610.8,841,358,808,24.1
'2018-05-24 17:16:00.00',49.902,502,1,66.2,610.8,841,358,808,24.1
'2018-05-24 17:16:01.00',49.901,502,2,66.1,610.8,841,358,808,24.1
'2018-05-24 17:16:01.99',49.900,507,1,66.1,610.7,841,358,808,24.1
'2018-05-24 17:16:03.00',49.896,504,2,66.1,610.7,841,358,808,24.1
'2018-05-24 17:16:03.99',49.894,502,2,66.1,610.7,841,358,808,24.1
'2018-05-24 17:16:05.00',49.892,502,-3,66.1,610.7,841,359,808,24.1
'2018-05-24 17:16:06.00',49.893,502,3,66.0,610.7,841,359,808,24.2
'2018-05-24 17:16:07.00',49.894,502,3,66.0,610.6,841,359,808,24.2
'2018-05-24 17:16:08.00',49.894,500,1,66.0,610.6,841,359,806,24.2
'2018-05-24 17:16:09.00',49.893,502,2,66.0,610.6,841,359,806,24.2
'2018-05-24 17:16:10.00',49.888,505,0,66.0,610.6,841,359,806,24.2
'2018-05-24 17:16:11.00',49.891,504,0,66.0,610.6,841,359,806,24.2
'2018-05-24 17:16:12.00',49.892,502,1,66.0,610.6,841,358,806,24.2
'2018-05-24 17:16:13.00',49.894,500,1,66.0,610.6,841,358,806,24.3
'2018-05-24 17:16:14.00',49.897,501,0,66.0,610.6,841,358,807,24.3
'2018-05-24 17:16:14.99',49.900,504,-3,65.9,610.5,840,358,807,24.3
'2018-05-24 17:16:16.00',49.903,502,-2,65.9,610.5,840,358,807,24.3
'2018-05-24 17:16:17.00',49.907,505,0,65.9,610.5,840,358,807,24.4
'2018-05-24 17:16:18.00',49.909,502,0,65.9,610.5,840,359,807,24.4
'2018-05-24 17:16:19.00',49.911,502,1,65.8,610.5,840,359,807,24.4
'2018-05-24 17:16:20.00',49.915,501,-3,65.8,610.5,840,359,807,24.4
'2018-05-24 17:16:21.00',49.919,502,-1,65.8,610.5,840,359,806,24.4
'2018-05-24 17:16:22.00',49.923,500,0,65.8,610.5,840,359,806,24.4
'2018-05-24 17:16:23.00',49.927,502,1,65.8,610.5,840,359,806,24.4
'2018-05-24 17:16:24.00',49.932,498,3,65.8,610.5,840,359,806,24.4
'2018-05-24 17:16:25.00',49.939,499,-1,65.8,610.4,840,359,806,24.4
'2018-05-24 17:16:26.00',49.941,502,3,65.7,610.4,840,359,806,24.4
'2018-05-24 17:16:27.00',49.944,501,2,65.7,610.4,840,359,806,24.4
'2018-05-24 17:16:27.99',49.945,500,1,65.7,610.4,840,359,806,24.4
'2018-05-24 17:16:29.00',49.946,499,3,65.7,610.4,840,359,806,24.4
'2018-05-24 17:16:30.00',49.946,500,0,65.7,610.4,840,359,806,24.4
'2018-05-24 17:16:31.00',49.946,501,-1,65.6,610.3,840,359,806,24.4
'2018-05-24 17:16:32.00',49.944,501,3,65.6,610.3,840,358,806,24.4
'2018-05-24 17:16:33.00',49.942,504,-3,65.6,610.3,840,358,806,24.4
'2018-05-24 17:16:34.00',49.940,504,0,65.6,610.3,840,358,806,24.4
'2018-05-24 17:16:35.00',49.938,502,3,65.5,610.3,840,358,808,24.4
'2018-05-24 17:16:36.00',49.934,504,-2,65.5,610.3,840,358,808,24.4
'2018-05-24 17:16:37.00',49.931,502,4,65.5,610.3,840,358,808,24.4
'2018-05-24 17:16:38.00',49.928,501,1,65.5,610.3,840,358,808,24.4
'2018-05-24 17:16:38.99',49.925,500,1,65.5,610.2,840,358,808,24.4
'2018-05-24 17:16:40.00',49.923,502,0,65.5,610.2,840,358,808,24.4
'2018-05-24 17:16:40.99',49.923,502,-2,65.5,610.2,840,358,811,24.4
'2018-05-24 17:16:42.00',49.923,501,2,65.5,610.2,840,358,811,24.4
'2018-05-24 17:16:43.00',49.923,502,1,65.5,610.2,841,358,811,24.4
'2018-05-24 17:16:44.00',49.923,498,2,65.5,610.2,841,358,811,24.4
'2018-05-24 17:16:45.00',49.929,501,0,65.5,610.2,841,357,811,24.4
'2018-05-24 17:16:46.00',49.932,502,3,65.5,610.2,841,357,811,24.4
'2018-05-24 17:16:47.00',49.936,504,-1,65.5,610.1,841,357,809,24.4
'2018-05-24 17:16:48.00',49.940,506,-1,65.4,610.1,841,357,809,24.4
'2018-05-24 17:16:49.00',49.941,504,3,65.4,610.1,841,357,809,24.4
'2018-05-24 17:16:50.00',49.940,505,-1,65.4,610.1,841,357,809,24.4
'2018-05-24 17:16:51.00',49.936,504,0,65.4,610.1,841,357,809,24.4
'2018-05-24 17:16:51.99',49.932,501,2,65.4,610.0,841,357,809,24.4
'2018-05-24 17:16:53.00',49.929,504,-1,65.3,610.0,841,357,809,24.4
'2018-05-24 17:16:54.00',49.928,499,1,65.3,610.0,841,357,809,24.4
'2018-05-24 17:16:55.00',49.927,502,-3,65.3,610.0,842,357,809,24.4
'2018-05-24 17:16:56.00',49.926,499,-1,65.3,610.0,842,357,809,24.4
'2018-05-24 17:16:57.00',49.925,500,1,65.3,610.0,842,357,809,24.4
'2018-05-24 17:16:58.00',49.925,502,2,65.2,610.0,842,357,809,24.4
'2018-05-24 17:16:59.00',49.924,500,2,65.2,610.0,842,357,809,24.4
'2018-05-24 17:17:00.00',49.923,501,0,65.2,610.0,842,357,811,24.4
'2018-05-24 17:17:01.00',49.923,502,1,65.2,609.9,842,357,811,24.4
'2018-05-24 17:17:02.00',49.922,504,-1,65.2,609.9,841,357,811,24.4
'2018-05-24 17:17:03.00',49.922,501,1,65.2,609.9,841,357,811,24.4
'2018-05-24 17:17:04.00',49.920,507,-1,65.2,609.9,841,357,811,24.4
'2018-05-24 17:17:04.99',49.919,502,3,65.2,609.9,841,357,811,24.4
'2018-05-24 17:17:06.00',49.921,502,-1,65.2,609.9,841,357,811,24.4
'2018-05-24 17:17:06.99',49.924,498,-1,65.2,609.9,841,357,811,24.4
'2018-05-24 17:17:08.00',49.923,501,-1,65.1,609.8,841,357,811,24.4
'2018-05-24 17:17:09.00',49.924,500,-2,65.1,609.8,841,357,811,24.4
'2018-05-24 17:17:10.00',49.925,502,3,65.1,609.8,841,357,811,24.4
'2018-05-24 17:17:11.00',49.924,498,3,65.1,609.8,841,357,811,24.4
'2018-05-24 17:17:12.00',49.925,499,1,65.1,609.8,841,357,811,24.4
'2018-05-24 17:17:13.00',49.928,502,2,65.1,609.8,841,357,811,24.4
'2018-05-24 17:17:14.00',49.929,502,2,65.0,609.8,841,357,808,24.4
'2018-05-24 17:17:15.00',49.929,505,-1,65.0,609.8,842,357,808,24.4
'2018-05-24 17:17:16.00',49.928,502,1,65.0,609.7,842,357,808,24.4
'2018-05-24 17:17:17.00',49.929,505,-3,65.0,609.7,842,358,808,24.4
'2018-05-24 17:17:17.99',49.929,506,-1,65.0,609.7,842,358,808,24.4
'2018-05-24 17:17:19.00',49.929,502,3,65.0,609.7,842,358,808,24.4
'2018-05-24 17:17:20.00',49.929,502,0,65.0,609.7,842,358,810,24.4
'2018-05-24 17:17:21.00',49.930,501,1,65.0,609.7,842,358,810,24.4
'2018-05-24 17:17:22.00',49.931,503,-3,65.0,609.7,842,358,810,24.4
'2018-05-24 17:17:23.00',49.931,503,1,65.0,609.6,842,358,810,24.4
'2018-05-24 17:17:24.00',49.930,500,3,65.0,609.6,842,358,810,24.4
'2018-05-24 17:17:25.00',49.929,500,3,64.9,609.6,842,358,810,24.4
'2018-05-24 17:17:26.00',49.928,500,3,64.9,609.6,842,358,808,24.4
'2018-05-24 17:17:27.00',49.925,502,1,64.9,609.6,842,358,808,24.4
'2018-05-24 17:17:28.00',49.925,501,3,64.9,609.5,842,358,808,24.4
'2018-05-24 17:17:29.00',49.923,504,-1,64.8,609.5,842,358,808,24.4
'2018-05-24 17:17:30.00',49.925,505,4,64.8,609.5,842,358,808,24.4
'2018-05-24 17:17:30.99',49.922,502,-1,64.8,609.5,842,358,808,24.4
'2018-05-24 17:17:32.00',49.922,503,-1,64.8,609.5,842,358,808,24.4
'2018-05-24 17:17:32.99',49.923,504,-1,64.8,609.5,842,358,810,24.4
'2018-05-24 17:17:34.00',49.924,502,2,64.7,609.5,842,358,810,24.4
'2018-05-24 17:17:35.00',49.925,507,-2,64.7,609.5,842,358,810,24.4
'2018-05-24 17:17:36.00',49.924,503,3,64.7,609.5,842,358,810,24.4
'2018-05-24 17:17:37.00',49.922,502,2,64.7,609.4,843,358,810,24.4
'2018-05-24 17:17:38.00',49.921,502,2,64.6,609.4,843,358,810,24.4
'2018-05-24 17:17:39.00',49.920,502,-4,64.6,609.4,843,358,809,24.4
'2018-05-24 17:17:40.00',49.921,504,2,64.6,609.4,843,358,809,24.4
'2018-05-24 17:17:41.00',49.921,502,3,64.6,609.4,843,358,809,24.4
'2018-05-24 17:17:42.00',49.923,501,1,64.6,609.3,843,358,809,24.4
'2018-05-24 17:17:43.00',49.922,500,3,64.5,609.3,843,359,809,24.4
'2018-05-24 17:17:43.99',49.920,502,1,64.5,609.3,843,359,809,24.4
'2018-05-24 17:17:45.00',49.923,500,3,64.5,609.3,843,359,809,24.4
'2018-05-24 17:17:46.00',49.919,505,-1,64.5,609.3,843,359,808,24.4
'2018-05-24 17:17:47.00',49.924,503,3,64.5,609.3,843,359,808,24.4
'2018-05-24 17:17:48.00',49.924,504,0,64.5,609.3,843,359,808,24.4
'2018-05-24 17:17:49.00',49.928,504,4,64.5,609.3,843,358,808,24.4
'2018-05-24 17:17:50.00',49.927,502,3,64.5,609.2,843,358,808,24.4
'2018-05-24 17:17:51.00',49.926,502,1,64.5,609.2,843,358,808,24.4
'2018-05-24 17:17:52.00',49.923,502,0,64.5,609.2,843,358,810,24.4
'2018-05-24 17:17:53.00',49.922,502,-3,64.5,609.2,843,358,810,24.4
'2018-05-24 17:17:54.00',49.921,500,2,64.5,609.2,843,358,810,24.4
'2018-05-24 17:17:55.00',49.920,502,1,64.5,609.2,843,358,810,24.4
'2018-05-24 17:17:56.00',49.920,498,3,64.5,609.1,843,358,810,24.4
'2018-05-24 17:17:56.99',49.916,501,1,64.5,609.1,843,358,810,24.4
'2018-05-24 17:17:58.00',49.916,504,0,64.4,609.1,843,358,810,24.4
'2018-05-24 17:17:58.99',49.915,505,1,64.4,609.1,843,358,813,24.4
'2018-05-24 17:18:00.00',49.915,502,3,64.4,609.1,843,358,813,24.4
'2018-05-24 17:18:01.00',49.917,505,2,64.4,609.1,843,358,813,24.4
'2018-05-24 17:18:02.00',49.920,502,1,64.3,609.1,843,358,813,24.4
'2018-05-24 17:18:03.00',49.925,502,0,64.3,609.1,843,358,813,24.4
'2018-05-24 17:18:04.00',49.929,500,1,64.3,609.1,843,358,813,24.4
'2018-05-24 17:18:05.00',49.940,505,-2,64.3,609.0,843,358,813,24.4
'2018-05-24 17:18:06.00',49.945,502,2,64.3,609.0,843,358,811,24.4
'2018-05-24 17:18:07.00',49.948,501,2,64.3,609.0,843,358,811,24.4
'2018-05-24 17:18:07.99',49.951,502,1,64.3,609.0,843,358,811,24.4
'2018-05-24 17:18:09.00',49.951,504,0,64.3,609.0,843,358,811,24.4
'2018-05-24 17:18:09.99',49.950,498,4,64.3,609.0,843,358,811,24.4
'2018-05-24 17:18:11.00',49.949,504,3,64.3,609.0,843,358,811,24.4
'2018-05-24 17:18:12.00',49.949,502,1,64.2,608.9,843,358,811,24.4
'2018-05-24 17:18:13.00',49.950,501,3,64.2,608.9,843,358,812,24.4
'2018-05-24 17:18:14.00',49.951,502,1,64.2,608.9,843,358,812,24.4
'2018-05-24 17:18:15.00',49.952,505,-2,64.2,608.9,843,358,812,24.4
'2018-05-24 17:18:16.00',49.955,505,-2,64.2,608.9,843,358,812,24.4
'2018-05-24 17:18:17.00',49.957,502,1,64.2,608.8,844,357,812,24.4
'2018-05-24 17:18:18.00',49.959,501,1,64.1,608.8,843,357,812,24.4
'2018-05-24 17:18:19.00',49.963,505,-3,64.1,608.8,843,357,812,24.4
'2018-05-24 17:18:20.00',49.963,505,0,64.1,608.8,843,357,812,24.4
'2018-05-24 17:18:20.99',49.962,505,6,64.1,608.8,843,357,812,24.4
'2018-05-24 17:18:22.00',49.962,501,4,64.1,608.8,843,357,812,24.4
'2018-05-24 17:18:23.00',49.962,502,1,64.1,608.8,844,358,812,24.4
'2018-05-24 17:18:24.00',49.966,501,0,64.0,608.8,844,358,812,24.4
'2018-05-24 17:18:25.00',49.967,503,-1,64.0,608.8,844,358,812,24.4
'2018-05-24 17:18:26.00',49.967,502,3,64.0,608.7,844,358,815,24.4
'2018-05-24 17:18:27.00',49.967,500,3,64.0,608.7,844,358,815,24.4
'2018-05-24 17:18:28.00',49.965,502,3,64.0,608.7,844,358,815,24.4
'2018-05-24 17:18:29.00',49.964,505,0,64.0,608.7,844,357,815,24.4
'2018-05-24 17:18:30.00',49.961,504,-1,64.0,608.6,844,357,815,24.4
'2018-05-24 17:18:31.00',49.958,504,3,63.9,608.6,844,357,815,24.4
'2018-05-24 17:18:32.00',49.955,502,2,63.9,608.6,844,357,811,24.4
'2018-05-24 17:18:33.00',49.953,505,-2,63.9,608.6,844,357,811,24.4
'2018-05-24 17:18:33.99',49.952,505,0,63.9,608.6,844,357,811,24.4
'2018-05-24 17:18:35.00',49.955,502,1,63.9,608.6,844,357,811,24.4
'2018-05-24 17:18:35.99',49.958,502,3,63.9,608.6,844,358,811,24.4
'2018-05-24 17:18:37.00',49.961,502,0,63.9,608.6,845,358,811,24.4
'2018-05-24 17:18:38.00',49.963,502,1,63.9,608.5,845,358,809,24.4
'2018-05-24 17:18:39.00',49.965,505,2,63.8,608.5,845,358,809,24.4
'2018-05-24 17:18:40.00',49.967,506,-1,63.8,608.5,844,358,809,24.4
'2018-05-24 17:18:41.00',49.967,505,2,63.7,608.5,844,358,809,24.4
'2018-05-24 17:18:42.00',49.967,502,3,63.7,608.5,844,359,809,24.4
'2018-05-24 17:18:43.00',49.965,499,5,63.7,608.4,844,359,809,24.4
'2018-05-24 17:18:44.00',49.964,501,3,63.7,608.4,844,359,809,24.4
'2018-05-24 17:18:45.00',49.964,502,-1,63.7,608.4,844,359,809,24.4
'2018-05-24 17:18:46.00',49.964,500,-2,63.6,608.4,844,359,809,24.4
'2018-05-24 17:18:46.99',49.964,501,1,63.6,608.4,844,359,809,24.4
'2018-05-24 17:18:48.00',49.965,501,1,63.6,608.4,844,358,809,24.4
'2018-05-24 17:18:49.00',49.964,503,-2,63.6,608.4,844,358,809,24.4
'2018-05-24 17:18:50.00',49.963,502,-4,63.6,608.4,844,358,809,24.4
'2018-05-24 17:18:51.00',49.961,502,2,63.6,608.3,844,358,809,24.4
'2018-05-24 17:18:52.00',49.959,501,3,63.6,608.3,844,358,809,24.4
'2018-05-24 17:18:53.00',49.958,503,2,63.6,608.3,844,358,809,24.4
'2018-05-24 17:18:54.00',49.955,502,-1,63.6,608.3,844,358,809,24.4
'2018-05-24 17:18:55.00',49.955,504,-1,63.5,608.3,844,358,809,24.4
'2018-05-24 17:18:56.00',49.954,499,3,63.5,608.3,844,358,809,24.4
'2018-05-24 17:18:57.00',49.956,502,-1,63.5,608.2,844,358,808,24.4
'2018-05-24 17:18:58.00',49.960,500,1,63.5,608.2,844,358,808,24.4
'2018-05-24 17:18:59.00',49.960,502,4,63.5,608.2,844,358,808,24.4
'2018-05-24 17:18:59.99',49.959,501,3,63.5,608.2,844,358,808,24.4
'2018-05-24 17:19:01.00',49.956,502,2,63.5,608.2,845,358,808,24.4
'2018-05-24 17:19:01.99',49.958,505,-1,63.5,608.2,845,358,808,24.4
'2018-05-24 17:19:03.00',49.955,501,3,63.5,608.2,845,358,810,24.4
'2018-05-24 17:19:04.00',49.951,500,3,63.5,608.2,845,358,810,24.4
'2018-05-24 17:19:05.00',49.948,502,-1,63.5,608.1,845,358,810,24.4
'2018-05-24 17:19:06.00',49.940,501,0,63.5,608.1,845,357,810,24.4
'2018-05-24 17:19:07.00',49.939,502,3,63.5,608.1,845,357,810,24.4
'2018-05-24 17:19:08.00',49.935,502,0,63.4,608.1,845,357,810,24.4
'2018-05-24 17:19:09.00',49.932,502,0,63.4,608.0,844,357,811,24.4
'2018-05-24 17:19:10.00',49.929,504,-2,63.4,608.0,844,357,811,24.4
'2018-05-24 17:19:11.00',49.928,503,-1,63.4,608.0,844,357,811,24.4
'2018-05-24 17:19:12.00',49.929,504,3,63.3,608.0,844,357,811,24.4
'2018-05-24 17:19:12.99',49.929,506,0,63.3,608.0,845,358,811,24.4
'2018-05-24 17:19:14.00',49.928,501,4,63.3,608.0,845,358,811,24.4
'2018-05-24 17:19:15.00',49.927,500,2,63.3,608.0,845,358,810,24.4
'2018-05-24 17:19:16.00',49.926,501,1,63.3,608.0,845,358,810,24.4
'2018-05-24 17:19:17.00',49.926,503,2,63.3,607.9,845,358,810,24.4
'2018-05-24 17:19:18.00',49.927,502,2,63.3,607.9,845,358,810,24.4
'2018-05-24 17:19:19.00',49.928,501,-1,63.2,607.9,845,358,810,24.4
'2018-05-24 17:19:20.00',49.928,502,3,63.2,607.9,845,358,810,24.4
'2018-05-24 17:19:21.00',49.928,499,3,63.2,607.9,846,358,810,24.4
'2018-05-24 17:19:22.00',49.927,504,3,63.2,607.8,846,358,810,24.4
'2018-05-24 17:19:23.00',49.928,501,3,63.2,607.8,846,358,810,24.4
'2018-05-24 17:19:24.00',49.929,504,0,63.1,607.8,846,358,810,24.4
'2018-05-24 17:19:25.00',49.929,502,1,63.1,607.8,846,358,810,24.4
'2018-05-24 17:19:25.99',49.928,504,0,63.1,607.8,845,358,810,24.4
'2018-05-24 17:19:27.00',49.928,507,-1,63.1,607.8,845,358,810,24.4
'2018-05-24 17:19:27.99',49.929,501,2,63.1,607.8,845,358,810,24.4
'2018-05-24 17:19:29.00',49.931,502,2,63.1,607.7,845,358,810,24.4
'2018-05-24 17:19:30.00',49.935,502,3,63.1,607.7,845,358,810,24.4
'2018-05-24 17:19:31.00',49.939,502,1,63.1,607.7,845,358,810,24.4
'2018-05-24 17:19:32.00',49.939,504,-1,63.1,607.7,845,358,810,24.4
'2018-05-24 17:19:33.00',49.938,504,1,63.1,607.7,845,358,810,24.4
'2018-05-24 17:19:34.00',49.938,502,3,63.0,607.7,845,358,809,24.4
'2018-05-24 17:19:35.00',49.937,503,-1,63.0,607.7,845,358,809,24.4
'2018-05-24 17:19:36.00',49.939,500,2,63.0,607.7,845,358,809,24.4
'2018-05-24 17:19:37.00',49.938,500,1,63.0,607.6,845,358,809,24.4
'2018-05-24 17:19:38.00',49.940,501,0,63.0,607.6,845,358,809,24.4
'2018-05-24 17:19:38.99',49.941,500,1,63.0,607.6,845,358,809,24.4
'2018-05-24 17:19:40.00',49.949,502,-2,62.9,607.6,845,358,807,24.4
'2018-05-24 17:19:41.00',49.945,505,0,62.9,607.6,845,358,807,24.4
'2018-05-24 17:19:42.00',49.947,502,3,62.9,607.5,845,358,807,24.4
'2018-05-24 17:19:43.00',49.948,502,1,62.9,607.5,845,358,807,24.4
'2018-05-24 17:19:44.00',49.950,500,2,62.9,607.5,845,359,807,24.4
'2018-05-24 17:19:45.00',49.948,501,-1,62.9,607.5,845,359,807,24.4
'2018-05-24 17:19:46.00',49.946,502,-3,62.9,607.5,845,359,806,24.4
'2018-05-24 17:19:47.00',49.943,500,1,62.8,607.5,845,359,806,24.4
'2018-05-24 17:19:48.00',49.938,500,4,62.8,607.5,845,359,806,24.4
'2018-05-24 17:19:49.00',49.935,499,-1,62.7,607.5,845,359,806,24.4
'2018-05-24 17:19:49.99',49.933,498,2,62.7,607.4,845,359,806,24.4
'2018-05-24 17:19:51.00',49.931,501,0,62.7,607.4,845,359,806,24.4
'2018-05-24 17:19:51.99',49.928,500,0,62.7,607.4,845,359,806,24.4
'2018-05-24 17:19:53.00',49.926,504,-2,62.7,607.4,845,359,806,24.4
'2018-05-24 17:19:54.00',49.922,502,1,62.7,607.3,845,359,806,24.4
'2018-05-24 17:19:55.00',49.920,502,0,62.7,607.3,844,359,806,24.4
'2018-05-24 17:19:56.00',49.919,500,0,62.6,607.3,844,359,806,24.4
'2018-05-24 17:19:57.00',49.918,500,4,62.6,607.3,844,359,806,24.4
'2018-05-24 17:19:58.00',49.917,502,0,62.6,607.3,844,359,806,24.4
'2018-05-24 17:19:59.00',49.917,502,-1,62.6,607.3,844,359,809,24.4
'2018-05-24 17:20:00.00',49.916,501,1,62.6,607.3,845,359,809,24.4
'2018-05-24 17:20:01.00',49.918,501,1,62.6,607.3,845,359,809,24.4
'2018-05-24 17:20:02.00',49.919,500,1,62.6,607.2,845,359,809,24.3
'2018-05-24 17:20:02.99',49.921,498,3,62.6,607.2,845,358,809,24.3
'2018-05-24 17:20:04.00',49.923,502,-1,62.6,607.2,845,358,809,24.3
'2018-05-24 17:20:04.99',49.922,500,1,62.5,607.2,845,358,809,24.3
'2018-05-24 17:20:06.00',49.923,504,-2,62.5,607.1,845,358,809,24.2
'2018-05-24 17:20:07.00',49.922,502,3,62.5,607.1,845,358,809,24.2
'2018-05-24 17:20:08.00',49.922,504,0,62.5,607.1,845,358,809,24.2
'2018-05-24 17:20:09.00',49.925,499,1,62.5,607.1,845,358,809,24.1
'2018-05-24 17:20:10.00',49.925,502,1,62.5,607.1,845,358,809,24.1
'2018-05-24 17:20:11.00',49.925,500,4,62.5,607.1,845,358,809,24.1
'2018-05-24 17:20:12.00',49.925,500,0,62.5,607.1,845,358,809,24.1
'2018-05-24 17:20:13.00',49.923,505,-1,62.5,607.1,845,358,809,24.1
'2018-05-24 17:20:14.00',49.922,500,0,62.5,607.0,845,358,809,24.1
'2018-05-24 17:20:15.00',49.921,501,0,62.5,607.0,845,358,809,24.1
'2018-05-24 17:20:15.99',49.920,500,4,62.5,607.0,845,358,809,24.1
'2018-05-24 17:20:17.00',49.918,504,-1,62.5,607.0,845,358,809,24.1
'2018-05-24 17:20:18.00',49.918,501,1,62.4,606.9,845,358,809,24.1
'2018-05-24 17:20:19.00',49.918,505,-2,62.4,606.9,845,358,808,24.1
'2018-05-24 17:20:20.00',49.919,502,3,62.4,606.9,845,358,808,24.1
'2018-05-24 17:20:21.00',49.919,504,0,62.4,606.9,846,358,808,24.1
'2018-05-24 17:20:22.00',49.919,500,3,62.4,606.9,846,358,808,24.1
'2018-05-24 17:20:23.00',49.919,500,1,62.3,606.8,846,358,808,24.1
'2018-05-24 17:20:24.00',49.919,500,1,62.3,606.8,846,358,808,24.1
'2018-05-24 17:20:25.00',49.919,503,0,62.3,606.8,846,358,809,24.1
'2018-05-24 17:20:26.00',49.919,502,1,62.3,606.8,846,358,809,24.1
'2018-05-24 17:20:27.00',49.921,502,-1,62.3,606.8,846,358,809,24.1
'2018-05-24 17:20:28.00',49.924,501,3,62.2,606.8,846,358,809,24.1
'2018-05-24 17:20:28.99',49.925,500,0,62.2,606.8,846,358,809,24.1
'2018-05-24 17:20:30.00',49.927,501,2,62.2,606.7,846,358,809,24.1
'2018-05-24 17:20:30.99',49.927,502,-1,62.1,606.7,846,358,808,24.1
'2018-05-24 17:20:32.00',49.928,504,-2,62.1,606.7,846,358,808,24.1
'2018-05-24 17:20:33.00',49.929,502,3,62.1,606.7,846,358,808,24.1
'2018-05-24 17:20:34.00',49.929,504,2,62.1,606.7,847,358,808,24.1
'2018-05-24 17:20:35.00',49.927,499,2,62.1,606.6,847,359,808,24.1
'2018-05-24 17:20:36.00',49.923,500,3,62.1,606.6,847,359,808,24.1
'2018-05-24 17:20:37.00',49.918,501,1,62.1,606.6,847,359,808,24.1
'2018-05-24 17:20:38.00',49.915,502,-1,62.1,606.6,847,359,809,24.1
'2018-05-24 17:20:39.00',49.914,503,3,62.1,606.6,847,359,809,24.1
'2018-05-24 17:20:40.00',49.913,504,-2,62.0,606.6,847,359,809,24.1
'2018-05-24 17:20:41.00',49.914,504,1,62.0,606.6,847,359,809,24.1
'2018-05-24 17:20:41.99',49.912,502,0,62.0,606.5,847,359,809,24.1
'2018-05-24 17:20:43.00',49.909,500,-1,62.0,606.5,847,359,809,24.1
'2018-05-24 17:20:44.00',49.910,504,-1,62.0,606.5,847,359,808,24.1
'2018-05-24 17:20:45.00',49.910,500,3,62.0,606.5,847,359,808,24.1
'2018-05-24 17:20:46.00',49.910,501,2,62.0,606.5,847,359,808,24.1
'2018-05-24 17:20:47.00',49.908,500,4,62.0,606.4,847,359,808,24.1
'2018-05-24 17:20:48.00',49.907,502,-1,61.9,606.4,847,358,808,24.1
'2018-05-24 17:20:49.00',49.906,502,2,61.9,606.4,847,358,808,24.1
'2018-05-24 17:20:50.00',49.904,500,3,61.9,606.4,847,358,808,24.1
'2018-05-24 17:20:51.00',49.904,503,-1,61.9,606.4,847,358,810,24.1
'2018-05-24 17:20:52.00',49.905,502,-1,61.9,606.4,847,358,810,24.1
'2018-05-24 17:20:53.00',49.906,502,2,61.8,606.3,847,358,810,24.1
'2018-05-24 17:20:54.00',49.909,500,3,61.8,606.3,847,358,810,24.1
'2018-05-24 17:20:54.99',49.912,499,3,61.8,606.3,847,358,810,24.1
'2018-05-24 17:20:56.00',49.916,500,4,61.8,606.3,847,358,810,24.1
'2018-05-24 17:20:56.99',49.918,502,0,61.8,606.2,847,358,809,24.1
'2018-05-24 17:20:58.00',49.921,502,3,61.7,606.2,848,358,809,24.1
'2018-05-24 17:20:59.00',49.924,506,0,61.7,606.2,848,358,809,24.1
'2018-05-24 17:21:00.00',49.926,504,3,61.7,606.2,848,358,809,24.1
'2018-05-24 17:21:01.00',49.927,501,1,61.7,606.2,848,358,809,24.1
'2018-05-24 17:21:02.00',49.925,502,3,61.7,606.2,848,358,809,24.1
'2018-05-24 17:21:03.00',49.921,501,-1,61.7,606.2,847,358,809,24.1
'2018-05-24 17:21:04.00',49.919,502,2,61.7,606.1,847,358,809,24.1
'2018-05-24 17:21:05.00',49.914,501,-1,61.6,606.1,847,358,809,24.1
'2018-05-24 17:21:06.00',49.911,501,2,61.5,606.1,847,358,809,24.1
'2018-05-24 17:21:07.00',49.910,502,0,61.5,606.1,847,358,809,24.1
'2018-05-24 17:21:07.99',49.904,499,5,61.5,606.0,847,358,809,24.1
'2018-05-24 17:21:09.00',49.902,501,1,61.5,606.0,847,358,810,24.1
'2018-05-24 17:21:10.00',49.901,502,-1,61.5,606.0,847,358,810,24.1
'2018-05-24 17:21:11.00',49.900,502,2,61.5,606.0,847,358,810,24.1
'2018-05-24 17:21:12.00',49.899,505,-2,61.5,606.0,847,358,810,24.1
'2018-05-24 17:21:13.00',49.900,502,2,61.5,606.0,847,358,810,24.1
'2018-05-24 17:21:14.00',49.901,502,0,61.5,606.0,847,358,810,24.1
'2018-05-24 17:21:15.00',49.904,501,-1,61.5,606.0,848,358,808,24.0
'2018-05-24 17:21:16.00',49.906,504,-1,61.5,605.9,847,358,808,24.0
'2018-05-24 17:21:17.00',49.910,500,1,61.5,605.9,847,358,808,24.0
'2018-05-24 17:21:18.00',49.914,500,1,61.5,605.9,847,359,808,24.0
'2018-05-24 17:21:19.00',49.920,502,3,61.5,605.9,847,359,808,24.0
'2018-05-24 17:21:20.00',49.926,501,1,61.5,605.8,847,359,808,24.0
'2018-05-24 17:21:20.99',49.928,500,0,61.5,605.8,847,359,806,24.0
'2018-05-24 17:21:22.00',49.932,505,-1,61.4,605.8,847,359,806,24.0
'2018-05-24 17:21:23.00',49.933,502,1,61.4,605.8,847,359,806,24.0
'2018-05-24 17:21:24.00',49.933,503,-1,61.4,605.8,847,359,806,24.0
'2018-05-24 17:21:25.00',49.932,502,1,61.4,605.8,847,358,806,24.0
'2018-05-24 17:21:26.00',49.930,500,-3,61.4,605.8,848,358,806,23.9
'2018-05-24 17:21:27.00',49.926,500,-2,61.4,605.7,848,358,807,23.9
'2018-05-24 17:21:28.00',49.922,501,-1,61.4,605.7,847,358,807,23.9
'2018-05-24 17:21:29.00',49.920,501,-2,61.4,605.7,847,358,807,23.9
'2018-05-24 17:21:30.00',49.918,500,0,61.4,605.7,847,358,807,23.9
'2018-05-24 17:21:31.00',49.914,504,2,61.4,605.7,847,358,807,23.9
'2018-05-24 17:21:31.99',49.913,498,3,61.3,605.6,847,358,807,23.9
'2018-05-24 17:21:33.00',49.912,501,2,61.3,605.6,847,358,807,23.9
'2018-05-24 17:21:33.99',49.906,502,-1,61.3,605.6,847,358,807,23.9
'2018-05-24 17:21:35.00',49.906,502,-1,61.2,605.6,847,358,807,23.9
'2018-05-24 17:21:36.00',49.902,504,-4,61.2,605.6,847,358,807,23.9
'2018-05-24 17:21:37.00',49.901,502,1,61.2,605.6,847,358,807,23.9
'2018-05-24 17:21:38.00',49.897,501,-1,61.2,605.6,847,358,807,23.9
'2018-05-24 17:21:39.00',49.896,501,-1,61.1,605.5,847,358,807,23.9
'2018-05-24 17:21:40.00',49.896,504,0,61.1,605.5,847,358,807,23.7
'2018-05-24 17:21:41.00',49.896,500,-1,61.1,605.5,847,358,810,23.7
'2018-05-24 17:21:42.00',49.897,498,3,61.1,605.5,847,358,810,23.7
'2018-05-24 17:21:43.00',49.899,501,0,61.1,605.4,847,358,810,23.7
'2018-05-24 17:21:44.00',49.900,501,-3,61.1,605.4,847,358,810,23.7
'2018-05-24 17:21:44.99',49.901,504,1,61.1,605.4,847,358,810,23.7
'2018-05-24 17:21:46.00',49.901,505,-1,61.1,605.4,847,358,810,23.7
'2018-05-24 17:21:47.00',49.900,502,3,61.1,605.3,847,358,809,23.7
'2018-05-24 17:21:48.00',49.898,504,0,61.1,605.3,847,358,809,23.7
'2018-05-24 17:21:49.00',49.894,499,0,61.0,605.3,847,358,809,23.7
'2018-05-24 17:21:50.00',49.895,501,0,61.0,605.3,847,358,809,23.7
'2018-05-24 17:21:51.00',49.893,501,-1,61.0,605.3,847,358,809,23.6
'2018-05-24 17:21:52.00',49.892,498,2,61.0,605.3,848,358,809,23.6
'2018-05-24 17:21:53.00',49.892,501,1,61.0,605.2,848,358,809,23.6
'2018-05-24 17:21:54.00',49.891,502,-1,61.0,605.2,848,358,809,23.6
'2018-05-24 17:21:55.00',49.891,502,1,61.0,605.2,848,358,809,23.5
'2018-05-24 17:21:56.00',49.891,501,-1,60.9,605.2,848,358,809,23.5
'2018-05-24 17:21:57.00',49.890,502,-3,60.9,605.1,848,358,809,23.5
'2018-05-24 17:21:57.99',49.889,502,3,60.9,605.1,848,358,809,23.5
'2018-05-24 17:21:59.00',49.889,498,3,60.9,605.1,848,358,809,23.5
'2018-05-24 17:21:59.99',49.890,502,3,60.8,605.1,848,358,807,23.5
'2018-05-24 17:22:01.00',49.894,500,1,60.8,605.1,848,358,807,23.5
'2018-05-24 17:22:02.00',49.895,506,2,60.8,605.1,849,358,807,23.5
'2018-05-24 17:22:03.00',49.900,505,-1,60.8,605.0,849,358,807,23.5
'2018-05-24 17:22:04.00',49.900,505,1,60.8,605.0,849,359,807,23.5
'2018-05-24 17:22:05.00',49.903,502,0,60.8,605.0,849,359,807,23.5
'2018-05-24 17:22:06.00',49.904,502,-3,60.8,605.0,849,359,807,23.5
'2018-05-24 17:22:07.00',49.905,499,1,60.7,605.0,849,359,807,23.5
'2018-05-24 17:22:08.00',49.906,500,1,60.7,604.9,848,359,807,23.5
'2018-05-24 17:22:09.00',49.904,500,2,60.7,604.9,848,359,807,23.5
'2018-05-24 17:22:10.00',49.905,499,1,60.7,604.9,848,359,807,23.5
'2018-05-24 17:22:10.99',49.906,502,3,60.7,604.9,848,358,807,23.5
'2018-05-24 17:22:12.00',49.904,504,-1,60.7,604.8,848,358,807,23.5
'2018-05-24 17:22:13.00',49.903,505,0,60.6,604.8,848,358,807,23.4
'2018-05-24 17:22:14.00',49.899,505,-1,60.5,604.8,849,358,808,23.4
'2018-05-24 17:22:15.00',49.897,502,-2,60.5,604.8,849,358,808,23.4
'2018-05-24 17:22:16.00',49.894,500,0,60.5,604.8,849,358,808,23.4
'2018-05-24 17:22:17.00',49.892,502,-3,60.5,604.8,848,358,808,23.3
'2018-05-24 17:22:18.00',49.892,500,1,60.5,604.8,848,358,808,23.3
'2018-05-24 17:22:19.00',49.891,498,3,60.5,604.8,848,358,808,23.3
'2018-05-24 17:22:20.00',49.890,502,1,60.5,604.7,848,358,807,23.3
'2018-05-24 17:22:21.00',49.890,501,2,60.5,604.7,848,358,807,23.3
'2018-05-24 17:22:22.00',49.891,501,-1,60.5,604.7,848,358,807,23.3
'2018-05-24 17:22:23.00',49.893,504,-1,60.5,604.7,848,358,807,23.3
'2018-05-24 17:22:23.99',49.894,500,2,60.5,604.6,848,358,807,23.5
'2018-05-24 17:22:25.00',49.895,502,-1,60.5,604.6,848,358,807,23.5
'2018-05-24 17:22:25.99',49.895,501,-3,60.5,604.6,849,358,807,23.5
'2018-05-24 17:22:27.00',49.896,500,2,60.5,604.6,849,358,808,23.5
'2018-05-24 17:22:28.00',49.898,502,-1,60.5,604.6,849,358,808,23.5
'2018-05-24 17:22:29.00',49.900,500,4,60.4,604.5,849,358,808,23.5
'2018-05-24 17:22:30.00',49.902,502,3,60.4,604.5,849,358,808,23.5
'2018-05-24 17:22:31.00',49.904,502,0,60.4,604.5,849,358,808,23.5
'2018-05-24 17:22:32.00',49.906,502,2,60.4,604.5,849,358,808,23.5
'2018-05-24 17:22:33.00',49.908,505,-1,60.4,604.4,849,358,806,23.5
'2018-05-24 17:22:34.00',49.906,502,3,60.4,604.4,849,358,806,23.5
'2018-05-24 17:22:35.00',49.907,502,1,60.4,604.4,849,358,806,23.5
'2018-05-24 17:22:36.00',49.906,500,-1,60.4,604.4,849,358,806,23.5
'2018-05-24 17:22:36.99',49.904,502,-1,60.4,604.4,849,359,806,23.5
'2018-05-24 17:22:38.00',49.902,502,2,60.4,604.4,849,359,806,23.6
'2018-05-24 17:22:39.00',49.898,498,3,60.3,604.4,849,359,806,23.6
'2018-05-24 17:22:40.00',49.896,501,1,60.3,604.3,849,359,806,23.6
'2018-05-24 17:22:41.00',49.894,499,2,60.3,604.3,849,359,806,23.6
'2018-05-24 17:22:42.00',49.890,502,3,60.3,604.3,849,359,806,23.7
'2018-05-24 17:22:43.00',49.888,506,-1,60.2,604.3,849,359,806,23.7
'2018-05-24 17:22:44.00',49.885,502,3,60.2,604.2,850,359,806,23.7
'2018-05-24 17:22:45.00',49.885,502,1,60.2,604.2,850,359,806,23.7
'2018-05-24 17:22:46.00',49.884,502,-1,60.2,604.2,850,359,806,23.7
'2018-05-24 17:22:47.00',49.883,500,3,60.1,604.2,850,359,806,23.7
'2018-05-24 17:22:48.00',49.882,498,4,60.1,604.2,850,359,806,23.7
'2018-05-24 17:22:49.00',49.881,502,1,60.1,604.1,850,359,806,23.7
'2018-05-24 17:22:49.99',49.881,502,0,60.1,604.1,850,359,806,23.7
'2018-05-24 17:22:51.00',49.882,502,1,60.1,604.1,850,359,806,23.7
'2018-05-24 17:22:51.99',49.883,505,1,60.1,604.1,850,359,806,23.7
'2018-05-24 17:22:53.00',49.882,501,-2,60.1,604.1,850,359,806,23.7
'2018-05-24 17:22:54.00',49.883,501,0,60.1,604.0,850,359,806,23.7
'2018-05-24 17:22:55.00',49.885,502,3,60.0,604.0,850,359,806,23.7
'2018-05-24 17:22:56.00',49.886,500,2,60.0,604.0,849,359,806,23.7
'2018-05-24 17:22:57.00',49.888,498,0,60.0,604.0,850,359,806,23.7
'2018-05-24 17:22:58.00',49.889,502,4,60.0,603.9,850,359,806,23.7
'2018-05-24 17:22:59.00',49.890,505,1,60.0,603.9,850,359,806,23.7
'2018-05-24 17:23:00.00',49.890,505,-1,60.0,603.9,850,359,806,23.7
'2018-05-24 17:23:00.99',49.889,502,0,60.0,603.9,850,359,807,23.7
'2018-05-24 17:23:02.00',49.889,504,-1,60.0,603.9,850,359,807,23.7
'2018-05-24 17:23:02.99',49.886,500,1,60.0,603.9,850,359,807,23.7
'2018-05-24 17:23:04.00',49.885,499,5,60.0,603.9,850,359,807,23.7
'2018-05-24 17:23:05.00',49.883,501,4,59.9,603.9,851,359,807,23.7
'2018-05-24 17:23:06.00',49.880,504,-3,59.9,603.8,851,359,807,23.7
'2018-05-24 17:23:07.00',49.878,504,-1,59.9,603.8,851,359,808,23.7
'2018-05-24 17:23:08.00',49.877,502,4,59.9,603.8,851,359,808,23.7
'2018-05-24 17:23:09.00',49.876,502,0,59.9,603.7,851,359,808,23.7
'2018-05-24 17:23:10.00',49.874,502,-3,59.8,603.7,851,359,808,23.7
'2018-05-24 17:23:11.00',49.875,499,3,59.8,603.7,851,359,808,23.7
'2018-05-24 17:23:12.00',49.874,499,3,59.8,603.7,851,359,808,23.7
'2018-05-24 17:23:13.00',49.873,502,2,59.8,603.6,851,359,808,23.7
'2018-05-24 17:23:13.99',49.872,504,-3,59.8,603.6,851,359,808,23.7
'2018-05-24 17:23:15.00',49.870,502,-1,59.7,603.6,851,359,808,23.7
'2018-05-24 17:23:16.00',49.871,501,1,59.7,603.6,851,359,808,23.7
'2018-05-24 17:23:17.00',49.872,501,-1,59.7,603.6,851,358,808,23.7
'2018-05-24 17:23:18.00',49.874,502,-4,59.7,603.5,850,358,808,23.7
'2018-05-24 17:23:19.00',49.876,500,2,59.7,603.5,850,358,808,23.7
'2018-05-24 17:23:20.00',49.877,499,3,59.6,603.5,850,358,807,23.7
'2018-05-24 17:23:21.00',49.880,502,1,59.6,603.5,850,358,807,23.7
'2018-05-24 17:23:22.00',49.883,502,-1,59.6,603.4,850,358,807,23.7
'2018-05-24 17:23:23.00',49.884,503,1,59.6,603.4,850,358,807,23.7
'2018-05-24 17:23:24.00',49.886,505,1,59.6,603.4,850,359,807,23.7
'2018-05-24 17:23:25.00',49.888,502,-1,59.6,603.4,850,359,807,23.8
'2018-05-24 17:23:26.00',49.890,500,-1,59.6,603.4,850,359,807,23.8
'2018-05-24 17:23:26.99',49.889,501,-1,59.6,603.4,850,359,807,23.8
'2018-05-24 17:23:28.00',49.890,500,-1,59.6,603.3,850,359,807,23.8
'2018-05-24 17:23:28.99',49.890,497,1,59.5,603.3,850,359,807,23.8
'2018-05-24 17:23:30.00',49.893,502,1,59.5,603.3,851,358,807,23.8
'2018-05-24 17:23:31.00',49.894,502,-1,59.5,603.3,851,358,807,23.8
'2018-05-24 17:23:32.00',49.894,502,1,59.5,603.3,851,358,807,23.8
'2018-05-24 17:23:33.00',49.898,506,-2,59.5,603.2,850,358,806,23.8
'2018-05-24 17:23:34.00',49.901,497,4,59.5,603.2,850,358,806,23.8
'2018-05-24 17:23:35.00',49.905,502,0,59.5,603.2,850,358,806,23.8
'2018-05-24 17:23:36.00',49.909,502,-1,59.5,603.2,850,359,806,23.8
'2018-05-24 17:23:37.00',49.916,500,1,59.4,603.1,850,359,806,23.8
'2018-05-24 17:23:38.00',49.919,499,2,59.4,603.1,850,359,806,23.8
'2018-05-24 17:23:39.00',49.921,500,3,59.4,603.1,850,359,805,23.8
'2018-05-24 17:23:39.99',49.921,498,2,59.4,603.1,850,359,805,23.8
'2018-05-24 17:23:41.00',49.924,500,-1,59.4,603.1,851,359,805,23.8
'2018-05-24 17:23:42.00',49.925,502,-1,59.4,603.1,851,359,805,23.8
'2018-05-24 17:23:43.00',49.926,502,-1,59.4,603.0,851,359,805,23.8
'2018-05-24 17:23:44.00',49.928,502,0,59.4,603.0,850,359,805,23.8
'2018-05-24 17:23:45.00',49.928,504,-2,59.4,603.0,850,359,805,23.8
'2018-05-24 17:23:46.00',49.928,502,2,59.4,602.9,850,359,805,23.8
'2018-05-24 17:23:47.00',49.928,501,-1,59.3,602.9,850,359,805,23.8
'2018-05-24 17:23:48.00',49.927,501,1,59.3,602.9,850,359,805,23.8
'2018-05-24 17:23:49.00',49.925,500,-1,59.3,602.9,851,359,805,23.8
'2018-05-24 17:23:50.00',49.923,502,-2,59.3,602.9,851,359,805,23.8
'2018-05-24 17:23:51.00',49.919,499,1,59.2,602.9,851,359,805,23.8
'2018-05-24 17:23:52.00',49.915,504,0,59.1,602.8,851,359,807,23.8
'2018-05-24 17:23:52.99',49.913,499,2,59.1,602.8,851,359,807,23.8
'2018-05-24 17:23:54.00',49.912,502,3,59.1,602.8,851,359,807,23.8
'2018-05-24 17:23:54.99',49.910,501,-3,59.1,602.7,851,359,807,23.8
'2018-05-24 17:23:56.00',49.910,503,-1,59.1,602.7,851,359,807,23.8
'2018-05-24 17:23:57.00',49.909,502,-1,59.1,602.7,851,359,807,23.8
'2018-05-24 17:23:58.00',49.908,502,3,59.1,602.7,851,359,809,23.8
'2018-05-24 17:23:59.00',49.907,502,-1,59.1,602.6,851,359,809,23.8
'2018-05-24 17:24:00.00',49.905,501,2,59.1,602.6,851,359,809,23.8
'2018-05-24 17:24:01.00',49.902,504,-1,59.1,602.6,852,359,809,23.8
'2018-05-24 17:24:02.00',49.901,502,1,59.1,602.6,852,359,809,23.8
'2018-05-24 17:24:03.00',49.900,502,1,59.0,602.6,852,359,809,23.8
'2018-05-24 17:24:04.00',49.899,501,1,59.0,602.6,852,359,809,23.8
'2018-05-24 17:24:05.00',49.899,500,2,59.0,602.6,852,359,807,23.8
'2018-05-24 17:24:05.99',49.898,505,1,59.0,602.6,852,359,807,23.8
'2018-05-24 17:24:07.00',49.898,500,-1,59.0,602.5,852,359,807,23.8
'2018-05-24 17:24:08.00',49.899,501,2,59.0,602.5,852,358,807,23.8
'2018-05-24 17:24:09.00',49.900,503,-1,59.0,602.4,852,358,807,23.9
'2018-05-24 17:24:10.00',49.902,500,2,59.0,602.4,852,358,807,23.9
'2018-05-24 17:24:11.00',49.904,501,2,59.0,602.4,852,358,806,23.9
'2018-05-24 17:24:12.00',49.906,500,3,58.9,602.4,852,358,806,23.9
'2018-05-24 17:24:13.00',49.907,502,1,58.9,602.3,852,358,806,23.9
'2018-05-24 17:24:14.00',49.907,502,-1,58.8,602.3,852,358,806,23.9
'2018-05-24 17:24:15.00',49.907,500,2,58.8,602.3,852,359,806,23.9
'2018-05-24 17:24:16.00',49.906,504,-3,58.8,602.3,852,359,806,23.9
'2018-05-24 17:24:17.00',49.903,502,4,58.8,602.3,852,359,806,23.9
'2018-05-24 17:24:18.00',49.901,502,1,58.8,602.3,852,359,807,23.9
'2018-05-24 17:24:18.99',49.900,500,-2,58.8,602.2,852,359,807,23.9
'2018-05-24 17:24:20.00',49.900,502,0,58.8,602.2,852,359,807,24.0
'2018-05-24 17:24:20.99',49.900,502,-1,58.8,602.2,852,359,807,24.0
'2018-05-24 17:24:22.00',49.902,498,3,58.7,602.2,852,359,807,24.0
'2018-05-24 17:24:23.00',49.903,501,1,58.7,602.1,852,359,807,24.0
'2018-05-24 17:24:24.00',49.907,501,1,58.7,602.1,852,359,806,24.0
'2018-05-24 17:24:25.00',49.911,502,-2,58.7,602.1,852,359,806,24.0
'2018-05-24 17:24:26.00',49.916,504,-3,58.7,602.1,852,359,806,24.0
'2018-05-24 17:24:27.00',49.922,504,-1,58.6,602.1,852,360,806,24.0
'2018-05-24 17:24:28.00',49.929,501,3,58.6,602.1,852,360,806,24.0
'2018-05-24 17:24:29.00',49.931,502,0,58.6,602.0,852,360,806,24.0
'2018-05-24 17:24:30.00',49.933,499,0,58.6,602.0,852,360,806,24.0
'2018-05-24 17:24:31.00',49.935,501,-3,58.5,602.0,852,360,804,24.0
'2018-05-24 17:24:31.99',49.937,502,-3,58.5,602.0,852,360,804,24.0
'2018-05-24 17:24:33.00',49.940,500,2,58.5,602.0,852,360,804,24.0
'2018-05-24 17:24:34.00',49.944,502,1,58.5,601.9,853,360,804,24.0
'2018-05-24 17:24:35.00',49.947,502,0,58.5,601.9,853,360,804,24.0
'2018-05-24 17:24:36.00',49.948,498,3,58.5,601.8,853,360,804,24.0
'2018-05-24 17:24:37.00',49.948,498,2,58.5,601.8,853,360,805,24.0
'2018-05-24 17:24:38.00',49.947,502,-1,58.5,601.8,853,360,805,24.0
'2018-05-24 17:24:39.00',49.944,500,3,58.5,601.8,853,360,805,24.0
'2018-05-24 17:24:40.00',49.941,502,-3,58.5,601.8,853,360,805,24.0
'2018-05-24 17:24:41.00',49.937,504,-1,58.5,601.8,853,359,805,24.0
'2018-05-24 17:24:42.00',49.933,502,3,58.5,601.8,853,359,805,24.0
'2018-05-24 17:24:42.99',49.930,504,-1,58.5,601.7,853,359,805,24.0
'2018-05-24 17:24:44.00',49.927,502,2,58.4,601.7,853,359,805,24.0
'2018-05-24 17:24:44.99',49.922,501,0,58.4,601.7,853,359,805,24.0
'2018-05-24 17:24:46.00',49.918,501,1,58.4,601.6,853,359,805,24.0
'2018-05-24 17:24:47.00',49.915,503,-4,58.4,601.6,853,359,805,24.0
'2018-05-24 17:24:48.00',49.915,502,0,58.4,601.6,853,359,805,24.0
'2018-05-24 17:24:49.00',49.916,500,2,58.4,601.6,853,359,805,24.0
'2018-05-24 17:24:50.00',49.917,501,3,58.4,601.6,853,359,805,24.0
'2018-05-24 17:24:51.00',49.918,501,2,58.4,601.5,853,359,805,24.0
'2018-05-24 17:24:52.00',49.918,500,1,58.4,601.5,853,359,805,24.0
'2018-05-24 17:24:53.00',49.919,502,0,58.4,601.5,853,359,805,24.0
'2018-05-24 17:24:54.00',49.920,503,1,58.3,601.5,853,359,805,24.0
'2018-05-24 17:24:55.00',49.920,503,-4,58.3,601.5,853,359,805,24.0
'2018-05-24 17:24:55.99',49.919,504,-1,58.3,601.4,853,359,805,24.0
'2018-05-24 17:24:57.00',49.916,499,2,58.3,601.4,853,359,806,24.0
'2018-05-24 17:24:57.99',49.915,501,0,58.3,601.4,853,359,806,24.0
'2018-05-24 17:24:59.00',49.916,502,0,58.2,601.3,853,359,806,24.0
'2018-05-24 17:25:00.00',49.915,505,1,58.1,601.3,853,359,806,24.0
'2018-05-24 17:25:01.00',49.915,503,-2,58.1,601.3,853,359,806,24.0
'2018-05-24 17:25:02.00',49.915,503,-3,58.1,601.3,853,359,806,24.0
'2018-05-24 17:25:03.00',49.916,502,0,58.1,601.2,853,359,806,24.0
'2018-05-24 17:25:04.00',49.916,500,0,58.1,601.2,853,359,806,24.0
'2018-05-24 17:25:05.00',49.918,502,-1,58.1,601.2,853,359,806,24.0
'2018-05-24 17:25:06.00',49.921,503,-1,58.1,601.2,854,359,806,24.0
'2018-05-24 17:25:07.00',49.925,500,1,58.1,601.2,853,359,806,24.1
'2018-05-24 17:25:08.00',49.930,502,1,58.1,601.1,854,359,806,24.1
'2018-05-24 17:25:08.99',49.935,499,3,58.1,601.1,854,359,806,24.1
'2018-05-24 17:25:10.00',49.938,499,1,58.1,601.1,854,359,806,24.1
'2018-05-24 17:25:11.00',49.941,500,2,58.0,601.0,854,359,806,24.1
'2018-05-24 17:25:12.00',49.942,501,0,58.0,601.0,854,359,806,24.1
'2018-05-24 17:25:13.00',49.941,505,-1,58.0,601.0,854,359,806,24.1
'2018-05-24 17:25:14.00',49.941,502,1,58.0,601.0,854,359,806,24.1
'2018-05-24 17:25:15.00',49.941,498,2,58.0,600.9,854,359,806,24.1
'2018-05-24 17:25:16.00',49.943,501,-1,58.0,600.9,854,359,806,24.1
'2018-05-24 17:25:17.00',49.942,500,-1,58.0,600.9,854,359,804,24.1
'2018-05-24 17:25:18.00',49.941,503,-3,58.0,600.9,854,359,804,24.1
'2018-05-24 17:25:19.00',49.939,502,0,57.9,600.9,854,359,804,24.1
'2018-05-24 17:25:20.00',49.939,500,3,57.9,600.9,854,359,804,24.1
'2018-05-24 17:25:21.00',49.937,504,-1,57.9,600.8,854,359,804,24.1
'2018-05-24 17:25:21.99',49.936,500,1,57.8,600.8,854,359,804,24.1
'2018-05-24 17:25:23.00',49.935,498,1,57.8,600.8,854,359,804,24.1
'2018-05-24 17:25:23.99',49.934,502,1,57.8,600.7,854,359,805,24.1
'2018-05-24 17:25:25.00',49.935,500,2,57.8,600.7,854,359,805,24.1
'2018-05-24 17:25:26.00',49.933,502,-1,57.8,600.7,854,359,805,24.1
'2018-05-24 17:25:27.00',49.933,501,0,57.8,600.7,854,359,805,24.1
'2018-05-24 17:25:28.00',49.934,502,-1,57.8,600.7,854,359,805,24.1
'2018-05-24 17:25:29.00',49.935,506,-1,57.8,600.7,854,359,805,24.1
'2018-05-24 17:25:30.00',49.936,500,4,57.7,600.7,854,359,807,24.1
'2018-05-24 17:25:31.00',49.937,502,0,57.7,600.6,854,359,807,24.1
'2018-05-24 17:25:32.00',49.941,502,3,57.7,600.6,855,359,807,24.1
'2018-05-24 17:25:33.00',49.943,501,3,57.7,600.6,855,359,807,24.1
'2018-05-24 17:25:34.00',49.948,502,-2,57.7,600.6,855,358,807,24.1
'2018-05-24 17:25:34.99',49.952,504,-3,57.6,600.5,855,358,807,24.1
'2018-05-24 17:25:36.00',49.954,502,3,57.6,600.4,855,358,807,24.1
'2018-05-24 17:25:37.00',49.956,499,3,57.6,600.4,855,358,807,24.1
'2018-05-24 17:25:38.00',49.958,502,3,57.6,600.4,855,358,807,24.1
'2018-05-24 17:25:39.00',49.956,506,-1,57.5,600.4,856,358,807,24.1
'2018-05-24 17:25:40.00',49.953,499,4,57.5,600.4,856,358,807,24.1
'2018-05-24 17:25:41.00',49.951,498,3,57.5,600.4,856,358,807,24.1
'2018-05-24 17:25:42.00',49.947,502,-1,57.5,600.4,856,358,807,24.1
'2018-05-24 17:25:43.00',49.948,500,3,57.5,600.3,856,358,809,24.1
'2018-05-24 17:25:44.00',49.944,501,-1,57.5,600.3,856,358,809,24.1
'2018-05-24 17:25:45.00',49.942,502,-4,57.5,600.3,856,358,809,24.1
'2018-05-24 17:25:46.00',49.939,504,2,57.5,600.3,855,358,809,24.1
'2018-05-24 17:25:47.00',49.937,499,2,57.5,600.2,856,358,809,24.1
'2018-05-24 17:25:47.99',49.935,502,-1,57.5,600.1,856,358,809,24.1
'2018-05-24 17:25:49.00',49.931,502,3,57.5,600.1,856,358,809,24.1
'2018-05-24 17:25:49.99',49.929,502,-1,57.4,600.1,856,358,810,24.1
'2018-05-24 17:25:51.00',49.926,500,1,57.4,600.1,855,358,810,24.1
'2018-05-24 17:25:52.00',49.924,502,-2,57.4,600.1,855,358,810,24.1
'2018-05-24 17:25:53.00',49.922,502,-1,57.4,600.1,855,357,810,24.1
'2018-05-24 17:25:54.00',49.918,502,-1,57.4,600.1,856,357,810,24.0
'2018-05-24 17:25:55.00',49.917,500,1,57.4,600.1,856,357,810,24.0
'2018-05-24 17:25:56.00',49.914,502,-2,57.4,600.1,856,357,810,24.0
'2018-05-24 17:25:57.00',49.913,500,-1,57.4,600.0,856,357,810,24.0
'2018-05-24 17:25:58.00',49.911,502,-1,57.4,600.0,855,357,810,24.0
'2018-05-24 17:25:59.00',49.911,501,3,57.4,599.9,856,357,810,24.0
'2018-05-24 17:26:00.00',49.910,501,1,57.4,599.9,856,357,810,24.0
'2018-05-24 17:26:00.99',49.908,501,2,57.3,599.9,856,357,810,24.0
'2018-05-24 17:26:02.00',49.906,501,1,57.3,599.9,856,357,810,24.0
'2018-05-24 17:26:03.00',49.904,501,1,57.3,599.9,856,357,809,24.0
'2018-05-24 17:26:04.00',49.904,501,-3,57.3,599.8,856,357,809,24.0
'2018-05-24 17:26:05.00',49.903,502,-1,57.3,599.8,856,357,809,24.0
'2018-05-24 17:26:06.00',49.902,502,1,57.2,599.8,856,357,809,24.0
'2018-05-24 17:26:07.00',49.900,499,-1,57.1,599.8,856,359,809,24.0
'2018-05-24 17:26:08.00',49.898,500,-4,57.1,599.8,856,359,809,24.0
'2018-05-24 17:26:09.00',49.901,505,1,57.1,599.7,856,359,809,24.0
'2018-05-24 17:26:10.00',49.901,504,1,57.1,599.7,856,359,807,24.0
'2018-05-24 17:26:11.00',49.903,499,3,57.1,599.6,856,359,807,24.0
'2018-05-24 17:26:11.99',49.904,500,0,57.1,599.6,856,359,807,24.0
'2018-05-24 17:26:13.00',49.906,500,1,57.1,599.6,856,359,807,24.0
'2018-05-24 17:26:13.99',49.907,504,1,57.1,599.6,856,359,807,24.0
'2018-05-24 17:26:15.00',49.910,499,3,57.1,599.6,856,359,807,24.0
'2018-05-24 17:26:16.00',49.911,501,3,57.1,599.6,855,359,806,24.0
'2018-05-24 17:26:17.00',49.913,501,3,57.1,599.5,855,359,806,24.0
'2018-05-24 17:26:18.00',49.915,502,1,57.0,599.5,855,359,806,24.0
'2018-05-24 17:26:19.00',49.919,502,1,57.0,599.5,856,359,806,24.0
'2018-05-24 17:26:20.00',49.923,498,3,57.0,599.5,856,359,806,24.0
'2018-05-24 17:26:21.00',49.926,501,2,57.0,599.5,856,359,806,24.0
'2018-05-24 17:26:22.00',49.930,502,-1,57.0,599.4,856,359,804,24.0
'2018-05-24 17:26:23.00',49.932,501,2,57.0,599.4,856,359,804,24.1
'2018-05-24 17:26:24.00',49.934,501,-3,57.0,599.4,856,359,804,24.1
'2018-05-24 17:26:24.99',49.935,500,-2,56.9,599.3,856,359,804,24.1
'2018-05-24 17:26:26.00',49.935,501,2,56.9,599.3,856,359,804,24.1
'2018-05-24 17:26:26.99',49.935,499,3,56.9,599.3,856,359,804,24.1
'2018-05-24 17:26:28.00',49.934,498,3,56.9,599.3,856,359,804,24.1
'2018-05-24 17:26:29.00',49.934,502,-1,56.9,599.2,856,359,805,24.1
'2018-05-24 17:26:30.00',49.938,502,3,56.9,599.2,856,359,805,24.1
'2018-05-24 17:26:31.00',49.940,501,0,56.8,599.2,856,359,805,24.1
'2018-05-24 17:26:32.00',49.942,501,-3,56.8,599.2,856,359,805,24.1
'2018-05-24 17:26:33.00',49.944,504,1,56.8,599.2,856,359,805,24.1
'2018-05-24 17:26:34.00',49.945,502,3,56.8,599.1,856,359,805,24.1
'2018-05-24 17:26:35.00',49.948,500,3,56.8,599.1,856,359,805,24.1
'2018-05-24 17:26:36.00',49.953,506,1,56.8,599.1,856,359,806,24.1
'2018-05-24 17:26:37.00',49.956,504,1,56.7,599.0,856,359,806,24.1
'2018-05-24 17:26:37.99',49.958,499,5,56.7,599.0,856,359,806,24.1
'2018-05-24 17:26:39.00',49.958,502,1,56.7,599.0,856,359,806,24.1
'2018-05-24 17:26:40.00',49.958,501,-1,56.7,599.0,857,359,806,24.1
'2018-05-24 17:26:41.00',49.953,500,3,56.7,598.9,857,359,806,24.1
'2018-05-24 17:26:42.00',49.952,501,-1,56.7,598.9,857,359,806,24.2
'2018-05-24 17:26:43.00',49.950,503,-3,56.6,598.9,857,359,806,24.2
'2018-05-24 17:26:44.00',49.947,504,2,56.6,598.9,857,359,806,24.2
'2018-05-24 17:26:45.00',49.947,500,3,56.6,598.9,857,359,806,24.2
'2018-05-24 17:26:46.00',49.946,499,2,56.6,598.8,857,359,806,24.2
'2018-05-24 17:26:47.00',49.946,505,0,56.5,598.8,857,359,806,24.2
'2018-05-24 17:26:48.00',49.945,499,4,56.5,598.8,857,359,807,24.2
'2018-05-24 17:26:49.00',49.945,500,1,56.5,598.7,857,359,807,24.2
'2018-05-24 17:26:50.00',49.945,500,1,56.5,598.7,857,359,807,24.2
'2018-05-24 17:26:50.99',49.946,501,3,56.5,598.7,857,359,807,24.2
'2018-05-24 17:26:52.00',49.947,502,-1,56.5,598.7,857,359,807,24.2
'2018-05-24 17:26:52.99',49.947,500,-1,56.5,598.7,857,359,807,24.3
'2018-05-24 17:26:54.00',49.944,502,2,56.5,598.7,857,359,807,24.3
'2018-05-24 17:26:55.00',49.939,505,0,56.5,598.7,857,359,806,24.3
'2018-05-24 17:26:56.00',49.942,500,3,56.5,598.6,857,359,806,24.3
'2018-05-24 17:26:57.00',49.943,502,4,56.4,598.6,858,359,806,24.3
'2018-05-24 17:26:58.00',49.944,501,-1,56.4,598.5,858,359,806,24.3
'2018-05-24 17:26:59.00',49.944,501,1,56.4,598.5,858,359,806,24.3
'2018-05-24 17:27:00.00',49.944,501,0,56.4,598.5,858,359,806,24.3
'2018-05-24 17:27:01.00',49.945,502,-3,56.4,598.5,857,359,806,24.3
'2018-05-24 17:27:02.00',49.944,503,1,56.4,598.4,857,359,806,24.3
'2018-05-24 17:27:03.00',49.942,499,3,56.4,598.4,857,359,806,24.3
'2018-05-24 17:27:03.99',49.940,500,0,56.4,598.4,857,359,806,24.3
'2018-05-24 17:27:05.00',49.940,502,0,56.4,598.4,857,358,806,24.3
'2018-05-24 17:27:06.00',49.941,498,3,56.4,598.4,857,358,806,24.3
'2018-05-24 17:27:07.00',49.943,500,0,56.4,598.4,857,358,807,24.3
'2018-05-24 17:27:08.00',49.943,499,1,56.3,598.3,857,358,807,24.3
'2018-05-24 17:27:09.00',49.945,501,1,56.3,598.3,857,358,807,24.3
'2018-05-24 17:27:10.00',49.947,502,0,56.3,598.3,857,358,807,24.3
'2018-05-24 17:27:11.00',49.951,499,3,56.3,598.3,857,359,807,24.3
'2018-05-24 17:27:12.00',49.952,502,3,56.3,598.2,857,359,807,24.3
'2018-05-24 17:27:13.00',49.953,504,-2,56.2,598.2,857,359,807,24.3
'2018-05-24 17:27:14.00',49.952,501,4,56.2,598.1,857,359,807,24.3
'2018-05-24 17:27:15.00',49.951,500,2,56.2,598.1,857,359,809,24.3
'2018-05-24 17:27:16.00',49.952,502,1,56.1,598.1,857,359,809,24.3
'2018-05-24 17:27:16.99',49.952,503,3,56.1,598.1,857,359,809,24.3
'2018-05-24 17:27:18.00',49.951,500,1,56.1,598.1,857,358,809,24.3
'2018-05-24 17:27:18.99',49.952,500,-1,56.1,598.1,857,358,809,24.3
'2018-05-24 17:27:20.00',49.952,502,0,56.1,598.0,857,358,809,24.3
'2018-05-24 17:27:21.00',49.953,504,-3,56.1,598.0,857,358,808,24.3
'2018-05-24 17:27:22.00',49.953,502,2,56.1,598.0,857,358,808,24.4
'2018-05-24 17:27:23.00',49.953,502,0,56.1,598.0,857,358,808,24.4
'2018-05-24 17:27:24.00',49.953,502,0,56.0,597.9,857,358,808,24.4
'2018-05-24 17:27:25.00',49.950,500,-1,56.0,597.9,858,359,808,24.4
'2018-05-24 17:27:26.00',49.946,502,-1,56.0,597.8,858,359,808,24.4
'2018-05-24 17:27:27.00',49.947,504,-1,56.0,597.8,858,359,806,24.4
'2018-05-24 17:27:28.00',49.946,500,3,56.0,597.8,858,359,806,24.4
'2018-05-24 17:27:29.00',49.946,500,3,56.0,597.8,857,359,806,24.4
'2018-05-24 17:27:29.99',49.947,505,-3,56.0,597.8,857,359,806,24.4
'2018-05-24 17:27:31.00',49.947,498,2,56.0,597.8,857,359,806,24.4
'2018-05-24 17:27:32.00',49.949,498,3,55.9,597.8,857,359,806,24.4
'2018-05-24 17:27:33.00',49.950,501,-1,55.9,597.8,857,359,806,24.4
'2018-05-24 17:27:34.00',49.950,501,0,55.9,597.7,857,359,806,24.4
'2018-05-24 17:27:35.00',49.951,501,1,55.9,597.7,857,359,806,24.4
'2018-05-24 17:27:36.00',49.951,502,-3,55.9,597.6,857,359,806,24.4
'2018-05-24 17:27:37.00',49.951,502,2,55.9,597.6,857,359,806,24.4
'2018-05-24 17:27:38.00',49.951,504,1,55.9,597.6,857,359,806,24.4
'2018-05-24 17:27:39.00',49.950,499,3,55.9,597.6,857,359,806,24.4
'2018-05-24 17:27:40.00',49.951,504,-2,55.8,597.6,857,359,806,24.4
'2018-05-24 17:27:41.00',49.950,503,1,55.8,597.5,857,359,806,24.4
'2018-05-24 17:27:42.00',49.949,498,4,55.8,597.5,857,359,806,24.4
'2018-05-24 17:27:42.99',49.949,500,-1,55.8,597.5,857,359,806,24.4
'2018-05-24 17:27:44.00',49.950,502,1,55.8,597.5,857,359,806,24.4
'2018-05-24 17:27:45.00',49.952,500,3,55.7,597.5,857,359,806,24.4
'2018-05-24 17:27:46.00',49.958,500,-2,55.7,597.4,858,359,806,24.4
'2018-05-24 17:27:47.00',49.962,502,-2,55.7,597.4,858,359,806,24.4
'2018-05-24 17:27:48.00',49.968,504,0,55.7,597.3,858,359,806,24.4
'2018-05-24 17:27:49.00',49.974,498,-1,55.6,597.3,858,359,806,24.4
'2018-05-24 17:27:50.00',49.975,502,3,55.6,597.3,858,359,806,24.4
'2018-05-24 17:27:51.00',49.977,502,2,55.6,597.3,858,359,806,24.4
'2018-05-24 17:27:52.00',49.979,498,2,55.6,597.3,858,359,806,24.4
'2018-05-24 17:27:53.00',49.980,502,-1,55.6,597.3,858,359,804,24.4
'2018-05-24 17:27:53.99',49.979,501,2,55.6,597.2,858,359,804,24.4
'2018-05-24 17:27:55.00',49.979,505,-1,55.6,597.2,858,359,804,24.4
'2018-05-24 17:27:55.99',49.977,503,0,55.5,597.2,858,359,804,24.4
'2018-05-24 17:27:57.00',49.974,498,4,55.5,597.2,858,359,804,24.4
'2018-05-24 17:27:58.00',49.969,502,3,55.5,597.2,858,359,804,24.5
'2018-05-24 17:27:59.00',49.966,500,-1,55.5,597.1,858,359,804,24.5
'2018-05-24 17:28:00.00',49.966,501,2,55.5,597.1,858,359,806,24.5
'2018-05-24 17:28:01.00',49.958,502,1,55.5,597.0,858,359,806,24.5
'2018-05-24 17:28:02.00',49.955,499,-3,55.5,597.0,858,359,806,24.5
'2018-05-24 17:28:03.00',49.947,502,-1,55.5,597.0,858,359,806,24.5
'2018-05-24 17:28:04.00',49.942,504,-1,55.5,597.0,858,359,806,24.5
'2018-05-24 17:28:05.00',49.937,499,3,55.4,597.0,859,359,806,24.5
'2018-05-24 17:28:06.00',49.928,502,-1,55.4,596.9,859,359,806,24.5
'2018-05-24 17:28:06.99',49.925,499,4,55.4,596.9,859,359,806,24.5
'2018-05-24 17:28:08.00',49.921,500,2,55.4,596.9,859,359,806,24.5
'2018-05-24 17:28:09.00',49.918,501,3,55.4,596.9,859,359,806,24.5
'2018-05-24 17:28:10.00',49.913,504,0,55.4,596.9,859,359,806,24.5
'2018-05-24 17:28:11.00',49.910,504,3,55.4,596.8,859,359,806,24.5
'2018-05-24 17:28:12.00',49.908,501,1,55.4,596.8,860,359,806,24.2
'2018-05-24 17:28:13.00',49.914,503,4,55.4,596.7,860,359,807,24.2
'2018-05-24 17:28:14.00',49.921,503,0,55.3,596.7,860,359,807,24.2
'2018-05-24 17:28:15.00',49.924,501,2,55.3,596.7,860,359,807,24.2
'2018-05-24 17:28:16.00',49.929,503,0,55.3,596.7,860,359,807,24.1
'2018-05-24 17:28:17.00',49.932,500,-1,55.3,596.7,860,359,807,24.1
'2018-05-24 17:28:18.00',49.932,502,2,55.2,596.6,860,359,807,24.1
'2018-05-24 17:28:19.00',49.932,505,-2,55.2,596.6,860,359,807,24.1
'2018-05-24 17:28:19.99',49.932,498,3,55.2,596.6,860,359,807,24.1
'2018-05-24 17:28:21.00',49.931,501,3,55.2,596.6,860,359,807,24.1
'2018-05-24 17:28:21.99',49.929,502,2,55.2,596.6,860,359,807,24.1
'2018-05-24 17:28:23.00',49.926,502,0,55.2,596.6,860,358,807,24.1
'2018-05-24 17:28:24.00',49.923,501,-1,55.1,596.5,860,358,807,24.1
'2018-05-24 17:28:25.00',49.920,500,3,55.1,596.5,860,358,807,24.1
'2018-05-24 17:28:26.00',49.918,504,-2,55.1,596.4,860,358,810,24.1
'2018-05-24 17:28:27.00',49.921,502,3,55.1,596.4,860,358,810,23.9
'2018-05-24 17:28:28.00',49.923,499,0,55.1,596.4,860,358,810,23.9
'2018-05-24 17:28:29.00',49.925,500,3,55.1,596.4,860,358,810,23.9
'2018-05-24 17:28:30.00',49.926,502,0,55.1,596.4,860,358,810,23.9
'2018-05-24 17:28:31.00',49.925,501,3,55.1,596.3,860,358,810,23.9
'2018-05-24 17:28:32.00',49.929,502,0,55.1,596.3,860,358,812,23.9
'2018-05-24 17:28:32.99',49.929,500,2,55.0,596.3,860,358,812,23.9
'2018-05-24 17:28:34.00',49.930,502,-1,55.0,596.3,860,358,812,24.0
'2018-05-24 17:28:35.00',49.931,504,0,55.0,596.3,860,358,812,24.0
'2018-05-24 17:28:36.00',49.930,500,3,55.0,596.2,860,359,812,24.0
'2018-05-24 17:28:37.00',49.929,502,1,55.0,596.2,861,359,812,24.0
'2018-05-24 17:28:38.00',49.928,502,3,55.0,596.1,861,359,812,24.0
'2018-05-24 17:28:39.00',49.925,501,0,55.0,596.1,861,359,808,24.0
'2018-05-24 17:28:40.00',49.926,500,1,55.0,596.1,861,359,808,24.0
'2018-05-24 17:28:41.00',49.928,502,-2,54.9,596.1,861,359,808,23.8
'2018-05-24 17:28:42.00',49.925,502,0,54.9,596.1,861,359,808,23.8
'2018-05-24 17:28:43.00',49.931,500,3,54.9,596.1,860,359,808,23.8
'2018-05-24 17:28:44.00',49.931,502,0,54.9,596.0,860,359,808,23.8
'2018-05-24 17:28:45.00',49.933,498,4,54.9,596.0,860,359,807,23.8
'2018-05-24 17:28:45.99',49.933,500,1,54.9,596.0,860,359,807,23.8
'2018-05-24 17:28:47.00',49.935,500,1,54.9,596.0,860,359,807,23.8
'2018-05-24 17:28:47.99',49.934,501,-1,54.8,596.0,860,359,807,23.8
'2018-05-24 17:28:49.00',49.934,504,-3,54.8,595.9,860,359,807,23.8
'2018-05-24 17:28:50.00',49.930,502,3,54.8,595.8,860,359,807,23.8
'2018-05-24 17:28:51.00',49.929,505,-1,54.8,595.8,860,359,807,23.8
'2018-05-24 17:28:52.00',49.925,503,2,54.8,595.8,860,359,807,23.8
'2018-05-24 17:28:53.00',49.923,500,2,54.8,595.8,860,359,807,23.8
'2018-05-24 17:28:54.00',49.919,500,-1,54.8,595.8,860,359,807,23.8
'2018-05-24 17:28:55.00',49.918,501,-1,54.7,595.8,860,359,807,23.8
'2018-05-24 17:28:56.00',49.916,500,-2,54.6,595.7,860,359,807,23.8
'2018-05-24 17:28:57.00',49.915,499,1,54.6,595.7,860,359,807,23.8
'2018-05-24 17:28:58.00',49.915,499,1,54.6,595.7,860,359,805,23.8
'2018-05-24 17:28:58.99',49.918,497,2,54.6,595.7,860,359,805,23.8
'2018-05-24 17:29:00.00',49.918,500,1,54.6,595.7,860,359,805,23.8
'2018-05-24 17:29:01.00',49.920,502,0,54.6,595.6,860,359,805,23.8
'2018-05-24 17:29:02.00',49.922,503,-2,54.6,595.5,860,360,805,23.8
'2018-05-24 17:29:03.00',49.921,502,2,54.6,595.5,860,360,805,23.8
'2018-05-24 17:29:04.00',49.921,504,-1,54.5,595.5,860,360,805,23.8
'2018-05-24 17:29:05.00',49.920,501,3,54.5,595.5,860,360,808,23.8
'2018-05-24 17:29:06.00',49.921,501,-1,54.5,595.5,860,360,808,23.8
'2018-05-24 17:29:07.00',49.925,500,1,54.5,595.5,861,360,808,23.8
'2018-05-24 17:29:08.00',49.928,503,-3,54.5,595.4,861,360,808,23.8
'2018-05-24 17:29:09.00',49.933,500,0,54.5,595.4,861,358,808,23.8
'2018-05-24 17:29:10.00',49.935,501,1,54.5,595.4,861,358,808,23.8
'2018-05-24 17:29:11.00',49.938,502,-1,54.5,595.4,861,358,809,23.8
'2018-05-24 17:29:11.99',49.941,498,4,54.5,595.4,861,358,809,23.8
'2018-05-24 17:29:13.00',49.944,500,2,54.4,595.3,861,358,809,23.8
'2018-05-24 17:29:13.99',49.945,502,0,54.4,595.3,861,358,809,23.8
'2018-05-24 17:29:15.00',49.943,500,2,54.4,595.2,861,358,809,23.8
'2018-05-24 17:29:16.00',49.939,502,-1,54.4,595.2,861,358,809,23.8
'2018-05-24 17:29:17.00',49.935,504,1,54.4,595.2,861,358,809,23.8
'2018-05-24 17:29:18.00',49.932,502,1,54.4,595.2,861,358,810,23.8
'2018-05-24 17:29:19.00',49.929,505,-3,54.4,595.2,862,358,810,23.8
'2018-05-24 17:29:20.00',49.926,500,3,54.4,595.1,862,358,810,23.8
'2018-05-24 17:29:21.00',49.920,500,-3,54.3,595.1,862,358,810,23.8
'2018-05-24 17:29:22.00',49.917,500,2,54.3,595.1,862,358,810,23.8
'2018-05-24 17:29:22.99',49.912,502,-2,54.3,595.1,862,358,810,23.8
'2018-05-24 17:29:24.00',49.910,500,2,54.2,595.1,862,358,810,23.8
'2018-05-24 17:29:24.99',49.907,501,-1,54.2,595.0,862,358,809,24.0
'2018-05-24 17:29:26.00',49.907,498,3,54.2,595.0,862,358,809,24.0
'2018-05-24 17:29:27.00',49.905,500,1,54.2,594.9,862,358,809,24.0
'2018-05-24 17:29:28.00',49.904,502,-2,54.2,594.9,862,359,809,24.0
'2018-05-24 17:29:29.00',49.903,503,2,54.2,594.9,862,359,809,24.0
'2018-05-24 17:29:30.00',49.903,505,-2,54.2,594.9,862,359,809,24.0
'2018-05-24 17:29:31.00',49.904,504,4,54.1,594.9,862,359,808,24.0
'2018-05-24 17:29:32.00',49.906,502,-1,54.1,594.9,862,359,808,24.0
'2018-05-24 17:29:33.00',49.910,501,1,54.1,594.9,862,359,808,24.0
'2018-05-24 17:29:34.00',49.909,500,3,54.1,594.9,862,359,808,24.0
'2018-05-24 17:29:35.00',49.910,499,1,54.1,594.8,862,359,808,24.0
'2018-05-24 17:29:35.99',49.912,501,3,54.1,594.8,862,359,808,24.0
'2018-05-24 17:29:37.00',49.914,504,-1,54.1,594.7,862,359,808,24.0
'2018-05-24 17:29:38.00',49.916,504,3,54.0,594.7,863,359,808,24.0
'2018-05-24 17:29:39.00',49.920,505,-1,54.0,594.6,863,359,808,24.0
'2018-05-24 17:29:40.00',49.920,502,2,54.0,594.6,863,359,808,24.1
'2018-05-24 17:29:41.00',49.921,502,-1,54.0,594.6,863,359,808,24.1
'2018-05-24 17:29:42.00',49.923,502,1,54.0,594.6,863,359,808,24.1
'2018-05-24 17:29:43.00',49.923,502,-1,54.0,594.6,862,359,807,24.1
'2018-05-24 17:29:44.00',49.922,503,-2,54.0,594.6,862,359,807,24.1
'2018-05-24 17:29:45.00',49.922,501,3,54.0,594.6,862,359,807,24.1
'2018-05-24 17:29:46.00',49.921,502,1,53.9,594.6,862,359,807,24.1
'2018-05-24 17:29:47.00',49.919,498,4,53.9,594.5,862,359,807,24.1
'2018-05-24 17:29:48.00',49.917,501,1,53.9,594.5,863,359,807,24.1
'2018-05-24 17:29:48.99',49.913,502,3,53.9,594.5,863,359,807,24.1
'2018-05-24 17:29:50.00',49.911,505,-1,53.9,594.4,863,359,808,24.1
'2018-05-24 17:29:50.99',49.908,502,0,53.9,594.4,863,359,808,24.1
'2018-05-24 17:29:52.00',49.905,502,-2,53.9,594.3,863,359,808,24.1
'2018-05-24 17:29:53.00',49.901,502,1,53.8,594.3,863,358,808,24.1
'2018-05-24 17:29:54.00',49.898,498,0,53.8,594.3,863,358,808,24.1
'2018-05-24 17:29:55.00',49.897,502,-3,53.8,594.3,863,358,808,24.1
'2018-05-24 17:29:56.00',49.895,500,2,53.8,594.3,863,358,808,24.1
'2018-05-24 17:29:57.00',49.898,499,2,53.8,594.3,863,358,809,24.1
'2018-05-24 17:29:58.00',49.900,500,3,53.7,594.3,863,358,809,24.1
'2018-05-24 17:29:59.00',49.901,502,3,53.7,594.2,863,358,809,24.1
'2018-05-24 17:30:00.00',49.902,505,0,53.7,594.2,863,358,809,24.1
'2018-05-24 17:30:01.00',49.903,502,1,53.7,594.2,863,358,809,24.1
'2018-05-24 17:30:01.99',49.904,505,0,53.7,594.1,863,358,809,24.1
'2018-05-24 17:30:03.00',49.904,502,4,53.7,594.1,863,358,807,24.1
'2018-05-24 17:30:04.00',49.902,500,1,53.6,594.0,863,358,807,24.1
'2018-05-24 17:30:05.00',49.899,504,-1,53.6,594.0,863,358,807,24.1
'2018-05-24 17:30:06.00',49.899,500,3,53.6,594.0,863,358,807,24.1
'2018-05-24 17:30:07.00',49.898,500,2,53.6,594.0,863,359,807,24.1
'2018-05-24 17:30:08.00',49.899,499,1,53.6,594.0,863,359,807,24.1
'2018-05-24 17:30:09.00',49.896,500,2,53.6,594.0,863,359,807,24.2
'2018-05-24 17:30:10.00',49.895,505,-1,53.6,594.0,863,359,807,24.2
'2018-05-24 17:30:11.00',49.893,504,-1,53.6,594.0,863,359,807,24.2
'2018-05-24 17:30:12.00',49.893,502,3,53.5,593.9,863,359,807,24.2
'2018-05-24 17:30:13.00',49.893,502,-1,53.5,593.9,863,359,807,24.2
'2018-05-24 17:30:14.00',49.892,501,0,53.5,593.9,863,359,807,24.2
'2018-05-24 17:30:14.99',49.891,502,-1,53.5,593.8,864,359,807,24.2
'2018-05-24 17:30:16.00',49.891,502,3,53.5,593.8,864,359,807,24.3
'2018-05-24 17:30:16.99',49.891,498,3,53.5,593.8,864,359,807,24.3
'2018-05-24 17:30:18.00',49.894,500,2,53.5,593.8,864,359,807,24.3
'2018-05-24 17:30:19.00',49.896,502,-2,53.5,593.8,864,359,807,24.3
'2018-05-24 17:30:20.00',49.903,502,2,53.5,593.8,864,359,807,24.4
'2018-05-24 17:30:21.00',49.908,505,-1,53.4,593.7,864,359,807,24.4
'2018-05-24 17:30:22.00',49.912,500,1,53.4,593.7,864,359,807,24.4
'2018-05-24 17:30:23.00',49.916,502,-3,53.4,593.7,864,359,804,24.4
'2018-05-24 17:30:24.00',49.920,501,1,53.4,593.7,864,359,804,24.4
'2018-05-24 17:30:25.00',49.925,502,-3,53.4,593.6,863,359,804,24.4
'2018-05-24 17:30:26.00',49.931,502,3,53.4,593.6,863,359,804,24.4
'2018-05-24 17:30:27.00',49.932,500,0,53.3,593.5,863,359,804,24.4
'2018-05-24 17:30:27.99',49.931,502,4,53.3,593.5,863,359,804,24.4
'2018-05-24 17:30:29.00',49.929,498,1,53.3,593.5,863,359,804,24.4
'2018-05-24 17:30:30.00',49.926,502,3,53.2,593.5,863,359,805,24.4
'2018-05-24 17:30:31.00',49.924,500,-1,53.2,593.5,863,359,805,24.4
'2018-05-24 17:30:32.00',49.923,504,-1,53.2,593.5,864,359,805,24.4
'2018-05-24 17:30:33.00',49.922,501,2,53.2,593.4,864,359,805,24.4
'2018-05-24 17:30:34.00',49.924,504,-1,53.2,593.4,864,359,805,24.4
'2018-05-24 17:30:35.00',49.925,504,1,53.2,593.4,864,359,805,24.4
'2018-05-24 17:30:36.00',49.929,501,0,53.2,593.4,864,359,804,24.4
'2018-05-24 17:30:37.00',49.930,500,1,53.2,593.4,864,359,804,24.4
'2018-05-24 17:30:38.00',49.931,500,0,53.2,593.3,864,359,804,24.5
'2018-05-24 17:30:39.00',49.933,504,-1,53.2,593.2,864,359,804,24.5
'2018-05-24 17:30:40.00',49.935,497,4,53.1,593.2,864,360,804,24.5
'2018-05-24 17:30:40.99',49.938,500,0,53.1,593.2,864,360,804,24.5
'2018-05-24 17:30:42.00',49.936,502,2,53.1,593.2,864,360,804,24.5
'2018-05-24 17:30:42.99',49.937,502,-1,53.1,593.2,864,360,805,24.5
'2018-05-24 17:30:44.00',49.934,503,0,53.0,593.2,864,360,805,24.5
'2018-05-24 17:30:45.00',49.930,503,2,53.0,593.1,864,360,805,24.5
'2018-05-24 17:30:46.00',49.928,505,-1,53.0,593.1,864,360,805,24.5
'2018-05-24 17:30:47.00',49.924,504,2,53.0,593.1,864,359,805,24.5
'2018-05-24 17:30:48.00',49.922,502,-1,53.0,593.1,864,359,805,24.5
'2018-05-24 17:30:49.00',49.919,500,2,53.0,593.1,864,359,805,24.5
'2018-05-24 17:30:50.00',49.916,502,-2,53.0,593.0,864,359,805,24.5
'2018-05-24 17:30:51.00',49.912,502,1,53.0,593.0,865,359,805,24.5
'2018-05-24 17:30:52.00',49.910,500,0,53.0,592.9,865,359,805,24.6
'2018-05-24 17:30:53.00',49.908,498,3,53.0,592.9,865,359,805,24.6
'2018-05-24 17:30:53.99',49.907,501,1,52.9,592.9,865,359,805,24.6
'2018-05-24 17:30:55.00',49.907,502,3,52.9,592.9,865,359,805,24.6
'2018-05-24 17:30:56.00',49.907,505,0,52.9,592.9,865,359,806,24.7
'2018-05-24 17:30:57.00',49.908,502,1,52.9,592.8,865,359,806,24.7
'2018-05-24 17:30:58.00',49.909,505,3,52.9,592.8,865,359,806,24.7
'2018-05-24 17:30:59.00',49.911,501,1,52.9,592.8,865,360,806,24.7
'2018-05-24 17:31:00.00',49.913,502,1,52.9,592.8,865,360,806,24.7
'2018-05-24 17:31:01.00',49.915,502,-1,52.8,592.8,865,360,806,24.7
'2018-05-24 17:31:02.00',49.916,502,0,52.8,592.7,866,360,805,24.7
'2018-05-24 17:31:03.00',49.917,500,3,52.8,592.7,866,360,805,24.7
'2018-05-24 17:31:04.00',49.916,500,3,52.8,592.6,866,360,805,24.7
'2018-05-24 17:31:04.99',49.917,498,3,52.8,592.6,866,360,805,24.7
'2018-05-24 17:31:06.00',49.918,502,2,52.7,592.6,866,359,805,24.7
'2018-05-24 17:31:06.99',49.920,502,0,52.7,592.6,866,359,805,24.7
'2018-05-24 17:31:08.00',49.922,505,0,52.7,592.6,866,359,805,24.7
'2018-05-24 17:31:09.00',49.923,502,3,52.7,592.6,866,359,805,24.7
'2018-05-24 17:31:10.00',49.923,506,0,52.7,592.5,866,359,805,24.7
'2018-05-24 17:31:11.00',49.923,502,3,52.7,592.5,866,359,805,24.7
'2018-05-24 17:31:12.00',49.925,502,-1,52.6,592.5,866,359,805,24.7
'2018-05-24 17:31:13.00',49.927,500,1,52.6,592.5,866,359,805,24.7
'2018-05-24 17:31:14.00',49.928,502,-2,52.6,592.5,866,359,805,24.7
'2018-05-24 17:31:15.00',49.929,502,-1,52.6,592.4,866,359,806,24.7
'2018-05-24 17:31:16.00',49.929,501,2,52.6,592.3,866,359,806,24.7
'2018-05-24 17:31:17.00',49.929,503,2,52.6,592.3,866,359,806,24.7
'2018-05-24 17:31:17.99',49.928,498,3,52.6,592.3,866,359,806,24.7
'2018-05-24 17:31:19.00',49.928,502,2,52.5,592.3,866,359,806,24.7
'2018-05-24 17:31:19.99',49.927,501,3,52.5,592.3,866,359,806,24.7
'2018-05-24 17:31:21.00',49.927,502,-1,52.5,592.3,866,359,806,24.7
'2018-05-24 17:31:22.00',49.926,502,1,52.5,592.2,866,359,806,24.7
'2018-05-24 17:31:23.00',49.927,504,-1,52.5,592.2,866,359,806,24.7
'2018-05-24 17:31:24.00',49.928,505,-1,52.5,592.2,866,359,806,24.7
'2018-05-24 17:31:25.00',49.930,501,3,52.5,592.2,866,358,806,24.7
'2018-05-24 17:31:26.00',49.934,502,-1,52.5,592.2,866,358,806,24.7
'2018-05-24 17:31:27.00',49.938,501,0,52.5,592.1,866,358,806,24.7
'2018-05-24 17:31:28.00',49.938,500,-1,52.4,592.1,866,358,808,24.7
'2018-05-24 17:31:29.00',49.942,502,-3,52.4,592.1,866,358,808,24.7
'2018-05-24 17:31:30.00',49.945,501,0,52.4,592.0,866,358,808,24.7
'2018-05-24 17:31:30.99',49.949,502,-2,52.4,592.0,866,358,808,24.7
'2018-05-24 17:31:32.00',49.951,506,-1,52.4,592.0,866,359,808,24.7
'2018-05-24 17:31:33.00',49.953,504,0,52.3,592.0,866,359,808,24.7
'2018-05-24 17:31:34.00',49.954,500,0,52.3,592.0,866,359,808,24.7
'2018-05-24 17:31:35.00',49.953,501,-2,52.3,592.0,866,359,808,24.7
'2018-05-24 17:31:36.00',49.952,502,1,52.2,592.0,866,359,808,24.8
'2018-05-24 17:31:37.00',49.951,501,2,52.2,591.9,866,359,808,24.8
'2018-05-24 17:31:38.00',49.951,500,-1,52.2,591.9,866,359,808,24.8
'2018-05-24 17:31:39.00',49.951,502,-1,52.2,591.9,866,359,808,24.8
'2018-05-24 17:31:40.00',49.949,500,3,52.2,591.8,866,359,808,24.8
'2018-05-24 17:31:41.00',49.949,500,3,52.2,591.8,866,359,809,24.8
'2018-05-24 17:31:42.00',49.949,502,1,52.2,591.7,866,359,809,24.8
'2018-05-24 17:31:43.00',49.949,500,1,52.2,591.7,866,359,809,24.8
'2018-05-24 17:31:43.99',49.950,498,3,52.2,591.7,866,359,809,24.8
'2018-05-24 17:31:45.00',49.948,505,-3,52.2,591.7,866,359,809,24.8
'2018-05-24 17:31:45.99',49.949,503,3,52.1,591.7,866,359,809,24.8
'2018-05-24 17:31:47.00',49.947,502,3,52.1,591.7,866,359,809,24.8
'2018-05-24 17:31:48.00',49.944,505,0,52.1,591.7,867,359,809,24.8
'2018-05-24 17:31:49.00',49.944,502,1,52.1,591.7,867,359,809,24.8
'2018-05-24 17:31:50.00',49.944,500,1,52.1,591.6,867,359,809,24.8
'2018-05-24 17:31:51.00',49.947,502,-2,52.0,591.6,867,359,809,24.8
'2018-05-24 17:31:52.00',49.950,502,3,52.0,591.6,867,359,809,24.8
'2018-05-24 17:31:53.00',49.951,501,2,52.0,591.5,867,359,809,24.8
'2018-05-24 17:31:54.00',49.951,502,-3,52.0,591.5,867,359,809,24.8
'2018-05-24 17:31:55.00',49.950,505,-1,52.0,591.5,867,359,809,24.8
'2018-05-24 17:31:56.00',49.950,502,3,52.0,591.5,867,359,809,24.8
'2018-05-24 17:31:56.99',49.950,502,3,52.0,591.5,868,358,809,24.8
'2018-05-24 17:31:58.00',49.948,503,2,52.0,591.4,868,358,809,24.8
'2018-05-24 17:31:59.00',49.948,500,4,52.0,591.4,868,358,809,24.8
'2018-05-24 17:32:00.00',49.946,499,3,52.0,591.4,868,358,809,24.8
'2018-05-24 17:32:01.00',49.946,502,1,51.9,591.4,868,358,809,24.8
'2018-05-24 17:32:02.00',49.943,502,4,51.9,591.4,868,358,809,24.8
'2018-05-24 17:32:03.00',49.944,502,2,51.9,591.3,869,358,809,24.8
'2018-05-24 17:32:04.00',49.946,505,-1,51.9,591.3,869,358,809,24.8
'2018-05-24 17:32:05.00',49.947,502,1,51.9,591.2,869,358,809,24.8
'2018-05-24 17:32:06.00',49.947,502,-1,51.9,591.2,869,358,809,24.8
'2018-05-24 17:32:07.00',49.947,504,-1,51.9,591.2,869,358,807,24.8
'2018-05-24 17:32:08.00',49.947,504,2,51.8,591.2,869,358,807,24.8
'2018-05-24 17:32:09.00',49.945,500,4,51.8,591.2,869,358,807,24.9
'2018-05-24 17:32:09.99',49.941,502,-1,51.8,591.2,869,359,807,24.9
'2018-05-24 17:32:11.00',49.936,504,2,51.7,591.1,869,359,807,24.9
'2018-05-24 17:32:11.99',49.931,502,1,51.7,591.1,869,359,807,24.9
'2018-05-24 17:32:13.00',49.926,505,-1,51.7,591.1,869,359,809,24.9
'2018-05-24 17:32:14.00',49.923,502,3,51.7,591.1,869,359,809,24.9
'2018-05-24 17:32:15.00',49.923,505,0,51.7,591.0,869,359,809,24.9
'2018-05-24 17:32:16.00',49.925,501,3,51.7,591.0,869,359,809,24.9
'2018-05-24 17:32:17.00',49.927,502,0,51.7,591.0,869,359,809,24.9
'2018-05-24 17:32:18.00',49.928,500,0,51.6,590.9,869,359,809,24.9
'2018-05-24 17:32:19.00',49.929,501,-1,51.6,590.9,869,359,809,24.9
'2018-05-24 17:32:20.00',49.928,503,0,51.6,590.9,869,359,809,24.9
'2018-05-24 17:32:21.00',49.926,502,1,51.6,590.9,868,359,809,24.9
'2018-05-24 17:32:22.00',49.927,504,-1,51.6,590.9,868,359,809,24.9
'2018-05-24 17:32:22.99',49.926,500,3,51.6,590.8,868,359,809,24.9
'2018-05-24 17:32:24.00',49.923,502,0,51.5,590.8,868,360,809,24.9
'2018-05-24 17:32:25.00',49.923,500,2,51.5,590.8,868,360,809,24.9
'2018-05-24 17:32:26.00',49.920,503,0,51.5,590.8,868,360,809,24.9
'2018-05-24 17:32:27.00',49.918,502,0,51.5,590.8,868,360,806,24.9
'2018-05-24 17:32:28.00',49.917,504,-1,51.5,590.7,868,360,806,24.9
'2018-05-24 17:32:29.00',49.918,502,3,51.5,590.7,868,360,806,24.9
'2018-05-24 17:32:30.00',49.920,500,-2,51.5,590.6,868,360,806,24.9
'2018-05-24 17:32:31.00',49.920,502,2,51.5,590.6,868,359,806,24.9
'2018-05-24 17:32:32.00',49.924,502,-1,51.5,590.6,868,359,806,24.9
'2018-05-24 17:32:33.00',49.923,502,0,51.5,590.6,868,359,806,24.9
'2018-05-24 17:32:34.00',49.925,502,3,51.5,590.6,868,359,805,24.9
'2018-05-24 17:32:35.00',49.927,502,3,51.4,590.6,868,359,805,24.9
'2018-05-24 17:32:35.99',49.929,502,-1,51.4,590.6,868,359,805,24.9
'2018-05-24 17:32:37.00',49.929,502,1,51.4,590.6,868,360,805,24.9
'2018-05-24 17:32:38.00',49.930,502,3,51.4,590.5,868,360,805,24.9
'2018-05-24 17:32:39.00',49.927,505,-2,51.4,590.5,869,360,805,24.9
'2018-05-24 17:32:40.00',49.930,502,1,51.3,590.5,869,360,808,24.9
'2018-05-24 17:32:41.00',49.929,500,2,51.2,590.4,869,360,808,24.9
'2018-05-24 17:32:42.00',49.927,500,3,51.2,590.4,869,360,808,24.9
'2018-05-24 17:32:43.00',49.925,500,3,51.2,590.4,869,360,808,24.9
'2018-05-24 17:32:44.00',49.922,501,4,51.2,590.4,869,360,808,24.9
'2018-05-24 17:32:45.00',49.922,502,-1,51.2,590.4,869,360,808,24.9
'2018-05-24 17:32:46.00',49.918,505,2,51.2,590.4,869,360,808,24.9
'2018-05-24 17:32:46.99',49.920,503,4,51.2,590.3,869,360,808,24.9
'2018-05-24 17:32:48.00',49.920,505,-3,51.2,590.3,869,360,808,24.9
'2018-05-24 17:32:48.99',49.922,502,2,51.2,590.3,869,360,808,24.9
'2018-05-24 17:32:50.00',49.923,501,-1,51.2,590.3,870,360,808,24.9
'2018-05-24 17:32:51.00',49.923,500,1,51.2,590.2,870,359,808,24.9
'2018-05-24 17:32:52.00',49.924,501,1,51.2,590.2,869,359,808,24.9
'2018-05-24 17:32:53.00',49.923,499,4,51.2,590.1,869,359,808,24.9
'2018-05-24 17:32:54.00',49.923,499,1,51.1,590.1,869,359,805,24.9
'2018-05-24 17:32:55.00',49.924,502,1,51.1,590.1,869,359,805,24.9
'2018-05-24 17:32:56.00',49.923,504,-1,51.1,590.1,869,359,805,24.9
'2018-05-24 17:32:57.00',49.922,505,0,51.1,590.1,869,359,805,24.9
'2018-05-24 17:32:58.00',49.922,504,3,51.1,590.1,869,359,805,24.9
'2018-05-24 17:32:59.00',49.923,505,-1,51.0,590.0,869,359,805,24.9
'2018-05-24 17:32:59.99',49.923,500,2,51.0,590.0,869,359,805,24.9
'2018-05-24 17:33:01.00',49.926,502,-1,51.0,590.0,869,359,806,24.9
'2018-05-24 17:33:02.00',49.928,500,1,51.0,590.0,869,359,806,24.9
'2018-05-24 17:33:03.00',49.929,502,-3,51.0,590.0,869,359,806,24.8
'2018-05-24 17:33:04.00',49.932,500,0,51.0,589.9,869,359,806,24.8
'2018-05-24 17:33:05.00',49.934,499,3,51.0,589.9,869,359,806,24.8
'2018-05-24 17:33:06.00',49.935,500,2,51.0,589.8,870,359,806,24.8
'2018-05-24 17:33:07.00',49.937,498,2,51.0,589.8,870,359,807,24.8
'2018-05-24 17:33:08.00',49.938,499,1,51.0,589.8,870,359,807,24.8
'2018-05-24 17:33:09.00',49.938,502,0,50.9,589.8,870,359,807,24.8
'2018-05-24 17:33:10.00',49.938,500,1,50.9,589.8,869,359,807,24.8
'2018-05-24 17:33:11.00',49.935,504,-1,50.9,589.8,869,359,807,24.8
'2018-05-24 17:33:12.00',49.932,504,1,50.9,589.8,869,359,807,24.8
'2018-05-24 17:33:12.99',49.931,502,-1,50.9,589.8,869,359,807,24.8
'2018-05-24 17:33:14.00',49.929,505,-1,50.8,589.7,869,359,809,24.8
'2018-05-24 17:33:14.99',49.928,502,4,50.8,589.7,869,359,809,24.8
'2018-05-24 17:33:16.00',49.927,505,-1,50.8,589.7,869,359,809,24.8
'2018-05-24 17:33:17.00',49.927,501,1,50.8,589.6,870,359,809,24.8
'2018-05-24 17:33:18.00',49.929,502,-3,50.8,589.6,869,359,809,24.8
'2018-05-24 17:33:19.00',49.930,501,1,50.7,589.5,869,359,809,24.8
'2018-05-24 17:33:20.00',49.933,500,2,50.7,589.5,869,359,809,24.8
'2018-05-24 17:33:21.00',49.936,499,3,50.7,589.5,869,359,807,24.8
'2018-05-24 17:33:22.00',49.938,498,4,50.7,589.5,870,359,807,24.8
'2018-05-24 17:33:23.00',49.935,500,2,50.7,589.5,870,359,807,24.8
'2018-05-24 17:33:24.00',49.936,501,1,50.7,589.5,870,359,807,24.8
'2018-05-24 17:33:25.00',49.937,502,3,50.7,589.5,870,359,807,24.8
'2018-05-24 17:33:25.99',49.938,505,-1,50.7,589.5,870,359,807,24.8
'2018-05-24 17:33:27.00',49.939,505,3,50.6,589.4,870,359,807,24.8
'2018-05-24 17:33:28.00',49.940,504,1,50.6,589.4,870,359,807,24.8
'2018-05-24 17:33:29.00',49.943,505,-2,50.6,589.4,871,359,807,24.7
'2018-05-24 17:33:30.00',49.945,503,2,50.6,589.3,871,359,807,24.7
'2018-05-24 17:33:31.00',49.949,502,3,50.6,589.3,871,360,807,24.7
'2018-05-24 17:33:32.00',49.949,503,0,50.6,589.3,871,360,807,24.7
'2018-05-24 17:33:33.00',49.950,502,0,50.6,589.3,871,360,807,24.7
'2018-05-24 17:33:34.00',49.950,502,1,50.5,589.3,871,360,806,24.7
'2018-05-24 17:33:35.00',49.951,505,-1,50.5,589.2,871,360,806,24.7
'2018-05-24 17:33:36.00',49.951,503,1,50.5,589.2,871,360,806,24.7
'2018-05-24 17:33:37.00',49.948,500,3,50.5,589.2,871,359,806,24.7
'2018-05-24 17:33:38.00',49.944,500,2,50.5,589.2,871,359,806,24.7
'2018-05-24 17:33:38.99',49.946,502,1,50.5,589.2,871,359,806,24.7
'2018-05-24 17:33:40.00',49.944,499,2,50.5,589.2,871,359,806,24.7
'2018-05-24 17:33:40.99',49.942,499,1,50.4,589.1,871,359,806,24.7
'2018-05-24 17:33:42.00',49.945,501,1,50.4,589.1,871,359,806,24.7
'2018-05-24 17:33:43.00',49.946,502,0,50.4,589.0,871,359,806,24.7
'2018-05-24 17:33:44.00',49.946,504,1,50.4,589.0,871,359,806,24.7
'2018-05-24 17:33:45.00',49.945,505,0,50.4,589.0,871,359,806,24.7
'2018-05-24 17:33:46.00',49.943,502,3,50.3,589.0,871,359,806,24.7
'2018-05-24 17:33:47.00',49.943,502,0,50.3,589.0,871,359,806,24.7
'2018-05-24 17:33:48.00',49.942,505,2,50.3,589.0,871,359,806,24.7
'2018-05-24 17:33:49.00',49.943,501,1,50.3,589.0,871,359,806,24.7
'2018-05-24 17:33:50.00',49.943,501,-2,50.2,589.0,871,359,806,24.7
'2018-05-24 17:33:51.00',49.943,502,-1,50.2,588.9,871,359,806,24.7
'2018-05-24 17:33:51.99',49.944,502,-1,50.2,588.9,870,359,805,24.7
'2018-05-24 17:33:53.00',49.946,504,-3,50.2,588.8,870,359,805,24.7
'2018-05-24 17:33:54.00',49.949,503,1,50.2,588.8,870,359,805,24.7
'2018-05-24 17:33:55.00',49.954,499,3,50.2,588.8,870,360,805,24.7
'2018-05-24 17:33:56.00',49.959,500,3,50.2,588.8,870,360,805,24.7
'2018-05-24 17:33:57.00',49.964,502,3,50.2,588.8,870,360,805,24.7
'2018-05-24 17:33:58.00',49.967,502,2,50.1,588.8,870,360,808,24.7
'2018-05-24 17:33:59.00',49.968,502,2,50.1,588.8,870,360,808,24.7
'2018-05-24 17:34:00.00',49.971,501,3,50.1,588.7,870,360,808,24.7
'2018-05-24 17:34:01.00',49.975,502,-1,50.1,588.7,870,359,808,24.7
'2018-05-24 17:34:02.00',49.976,502,-1,50.1,588.7,870,359,808,24.7
'2018-05-24 17:34:03.00',49.976,504,-1,50.1,588.7,870,359,808,24.7
'2018-05-24 17:34:04.00',49.974,504,-1,50.0,588.6,871,359,808,24.7
'2018-05-24 17:34:04.99',49.967,504,1,50.0,588.6,871,359,806,24.7
'2018-05-24 17:34:06.00',49.966,502,0,50.0,588.5,871,359,806,24.7
'2018-05-24 17:34:06.99',49.969,502,3,50.0,588.5,871,359,806,24.7
'2018-05-24 17:34:08.00',49.971,502,-1,50.0,588.5,871,359,806,24.7
'2018-05-24 17:34:09.00',49.972,504,0,50.0,588.5,871,358,806,24.7
'2018-05-24 17:34:10.00',49.972,504,-1,50.0,588.5,871,358,806,24.7
'2018-05-24 17:34:11.00',49.971,502,2,50.0,588.5,871,358,808,24.7
'2018-05-24 17:34:12.00',49.971,502,2,50.0,588.4,871,358,808,24.7
'2018-05-24 17:34:13.00',49.971,502,-1,50.0,588.4,871,358,808,24.7
'2018-05-24 17:34:14.00',49.971,502,-1,50.0,588.4,871,358,808,24.7
'2018-05-24 17:34:15.00',49.970,502,0,49.9,588.4,871,358,808,24.7
'2018-05-24 17:34:15.99',49.966,500,0,49.9,588.4,871,358,808,24.7
'2018-05-24 17:34:17.00',49.965,500,0,49.9,588.3,871,358,808,24.7
'2018-05-24 17:34:17.99',49.964,500,-1,49.9,588.3,871,358,808,24.7
'2018-05-24 17:34:19.00',49.964,503,-3,49.9,588.2,871,358,808,24.7
'2018-05-24 17:34:20.00',49.964,504,-3,49.8,588.2,871,358,808,24.7
'2018-05-24 17:34:21.00',49.967,500,2,49.8,588.2,871,358,808,24.7
'2018-05-24 17:34:22.00',49.969,500,2,49.8,588.2,871,358,808,24.7
'2018-05-24 17:34:23.00',49.973,500,1,49.7,588.2,871,358,808,24.7
'2018-05-24 17:34:24.00',49.975,500,0,49.7,588.2,871,358,808,24.7
'2018-05-24 17:34:25.00',49.977,501,1,49.7,588.2,871,358,809,24.7
'2018-05-24 17:34:26.00',49.979,505,-3,49.7,588.2,872,358,809,24.7
'2018-05-24 17:34:27.00',49.982,500,2,49.7,588.2,872,358,809,24.7
'2018-05-24 17:34:28.00',49.987,498,2,49.7,588.1,872,358,809,24.7
'2018-05-24 17:34:28.99',49.987,499,2,49.7,588.1,872,358,809,24.7
'2018-05-24 17:34:30.00',49.986,499,3,49.7,588.0,872,358,809,24.7
'2018-05-24 17:34:31.00',49.983,500,2,49.6,588.0,872,358,809,24.7
'2018-05-24 17:34:32.00',49.980,498,3,49.6,588.0,872,358,808,24.7
'2018-05-24 17:34:33.00',49.978,500,1,49.6,588.0,872,358,808,24.7
'2018-05-24 17:34:34.00',49.974,500,2,49.6,588.0,872,358,808,24.7
'2018-05-24 17:34:35.00',49.973,500,1,49.6,588.0,872,358,808,24.7
'2018-05-24 17:34:36.00',49.969,502,1,49.5,587.9,872,359,808,24.7
'2018-05-24 17:34:37.00',49.968,502,3,49.5,587.9,872,359,808,24.7
'2018-05-24 17:34:38.00',49.968,501,2,49.5,587.9,872,359,808,24.7
'2018-05-24 17:34:39.00',49.969,505,-2,49.5,587.9,872,359,808,24.7
'2018-05-24 17:34:40.00',49.972,504,-1,49.5,587.9,872,359,808,24.7
'2018-05-24 17:34:41.00',49.975,504,-1,49.5,587.8,872,359,808,24.6
'2018-05-24 17:34:41.99',49.978,505,3,49.5,587.8,872,359,808,24.6
'2018-05-24 17:34:43.00',49.983,504,4,49.5,587.8,873,359,808,24.6
'2018-05-24 17:34:43.99',49.986,504,3,49.4,587.7,873,359,808,24.6
'2018-05-24 17:34:45.00',49.991,502,0,49.4,587.7,873,359,807,24.6
'2018-05-24 17:34:46.00',49.992,502,3,49.4,587.7,873,359,807,24.6
'2018-05-24 17:34:47.00',49.996,502,23,49.4,587.7,873,359,807,24.6
'2018-05-24 17:34:48.00',50.002,500,1,49.4,587.7,873,359,807,24.6
'2018-05-24 17:34:49.00',50.005,501,3,49.4,587.6,873,359,807,24.6
'2018-05-24 17:34:50.00',50.006,501,0,49.4,587.6,873,359,807,24.6
'2018-05-24 17:34:51.00',50.007,501,0,49.3,587.6,873,359,807,24.6
'2018-05-24 17:34:52.00',50.008,500,0,49.3,587.6,873,359,807,24.6
'2018-05-24 17:34:53.00',50.009,501,1,49.2,587.6,873,359,807,24.6
'2018-05-24 17:34:54.00',50.008,502,1,49.2,587.5,873,359,807,24.6
'2018-05-24 17:34:54.99',50.007,502,1,49.2,587.5,873,359,807,24.6
'2018-05-24 17:34:56.00',50.007,501,0,49.2,587.5,873,359,807,24.6
'2018-05-24 17:34:57.00',50.006,503,0,49.2,587.4,873,359,807,24.6
'2018-05-24 17:34:58.00',50.005,504,0,49.2,587.4,873,359,807,24.6
'2018-05-24 17:34:59.00',50.005,503,0,49.2,587.4,873,359,808,24.6
'2018-05-24 17:35:00.00',50.005,504,-1,49.2,587.4,873,359,808,24.6
'2018-05-24 17:35:01.00',50.007,504,-3,49.2,587.4,873,359,808,24.6
'2018-05-24 17:35:02.00',50.008,506,2,49.2,587.4,873,359,808,24.6
'2018-05-24 17:35:03.00',50.008,502,-2,49.1,587.4,873,358,808,24.6
'2018-05-24 17:35:04.00',50.007,505,0,49.1,587.4,873,358,808,24.6
'2018-05-24 17:35:05.00',50.005,506,1,49.1,587.4,873,358,809,24.6
'2018-05-24 17:35:06.00',50.003,505,0,49.1,587.3,873,358,809,24.6
'2018-05-24 17:35:07.00',50.000,504,2,49.1,587.3,873,358,809,24.6
'2018-05-24 17:35:07.99',49.998,504,-3,49.1,587.2,873,358,809,24.6
'2018-05-24 17:35:09.00',49.997,505,0,49.1,587.2,873,358,809,24.6
'2018-05-24 17:35:09.99',49.993,505,-2,49.0,587.2,873,358,809,24.6
'2018-05-24 17:35:11.00',49.991,506,0,49.0,587.2,873,358,809,24.6
'2018-05-24 17:35:12.00',49.989,504,1,49.0,587.2,873,358,808,24.6
'2018-05-24 17:35:13.00',49.989,505,-1,49.0,587.1,873,358,808,24.6
'2018-05-24 17:35:14.00',49.987,504,0,49.0,587.1,873,358,808,24.6
'2018-05-24 17:35:15.00',49.986,507,1,49.0,587.1,873,358,808,24.6
'2018-05-24 17:35:16.00',49.985,502,3,49.0,587.1,873,358,808,24.6
'2018-05-24 17:35:17.00',49.984,502,1,49.0,587.1,873,358,808,24.6
'2018-05-24 17:35:18.00',49.983,501,3,49.0,587.0,873,358,809,24.5
'2018-05-24 17:35:19.00',49.981,500,-2,49.0,587.0,873,358,809,24.5
'2018-05-24 17:35:20.00',49.981,502,-1,49.0,587.0,873,358,809,24.5
'2018-05-24 17:35:20.99',49.984,502,-2,48.9,587.0,873,358,809,24.5
'2018-05-24 17:35:22.00',49.983,501,-3,48.9,586.9,873,358,809,24.5
'2018-05-24 17:35:23.00',49.980,502,-2,48.9,586.9,873,358,809,24.5
'2018-05-24 17:35:24.00',49.982,502,-1,48.9,586.9,873,358,809,24.5
'2018-05-24 17:35:25.00',49.983,500,1,48.9,586.9,873,358,809,24.5
'2018-05-24 17:35:26.00',49.985,501,1,48.9,586.9,873,358,808,24.5
'2018-05-24 17:35:27.00',49.986,500,1,48.8,586.9,873,358,808,24.5
'2018-05-24 17:35:28.00',49.989,500,0,48.8,586.8,873,358,808,24.5
'2018-05-24 17:35:29.00',49.991,502,-3,48.8,586.8,873,359,808,24.5
'2018-05-24 17:35:30.00',49.994,500,-1,48.7,586.8,873,359,808,24.5
'2018-05-24 17:35:31.00',49.995,500,-3,48.7,586.8,873,359,808,24.5
'2018-05-24 17:35:32.00',49.995,500,-2,48.7,586.8,873,359,807,24.5
'2018-05-24 17:35:33.00',49.995,500,-3,48.7,586.7,873,359,807,24.5
'2018-05-24 17:35:33.99',49.995,501,-3,48.7,586.7,873,359,807,24.5
'2018-05-24 17:35:35.00',49.995,499,-2,48.7,586.7,873,358,807,24.5
'2018-05-24 17:35:35.99',49.993,504,-4,48.7,586.7,873,358,807,24.4
'2018-05-24 17:35:37.00',49.992,501,-3,48.6,586.6,873,358,807,24.4
'2018-05-24 17:35:38.00',49.993,505,-3,48.6,586.6,873,358,808,24.4
'2018-05-24 17:35:39.00',49.993,502,-3,48.6,586.6,873,358,808,24.4
'2018-05-24 17:35:40.00',49.993,502,-3,48.6,586.6,873,358,808,24.4
'2018-05-24 17:35:41.00',49.994,502,-4,48.6,586.6,873,359,808,24.4
'2018-05-24 17:35:42.00',49.995,502,-3,48.6,586.6,873,359,808,24.4
'2018-05-24 17:35:43.00',49.995,500,-3,48.5,586.5,874,359,808,24.3
'2018-05-24 17:35:44.00',49.995,501,-3,48.5,586.5,874,359,808,24.3
'2018-05-24 17:35:45.00',49.993,502,-1,48.5,586.5,874,359,808,24.3
'2018-05-24 17:35:46.00',49.992,502,-3,48.5,586.4,874,359,808,24.3
'2018-05-24 17:35:46.99',49.990,500,2,48.5,586.4,874,358,808,24.3
'2018-05-24 17:35:48.00',49.988,500,1,48.5,586.4,874,358,808,24.3
'2018-05-24 17:35:49.00',49.987,500,0,48.4,586.4,874,358,808,24.3
'2018-05-24 17:35:50.00',49.986,500,2,48.4,586.4,874,358,808,24.3
'2018-05-24 17:35:51.00',49.984,499,1,48.4,586.4,874,358,808,24.3
'2018-05-24 17:35:52.00',49.983,500,1,48.4,586.4,874,358,808,24.3
'2018-05-24 17:35:53.00',49.982,506,-1,48.4,586.4,874,358,808,24.3
'2018-05-24 17:35:54.00',49.984,503,-2,48.4,586.3,875,359,808,24.3
'2018-05-24 17:35:55.00',49.989,505,-1,48.4,586.3,875,359,808,24.3
'2018-05-24 17:35:56.00',49.991,505,-1,48.4,586.3,875,359,808,24.3
'2018-05-24 17:35:57.00',49.993,505,-4,48.3,586.2,875,359,808,24.3
'2018-05-24 17:35:57.99',49.994,504,1,48.2,586.2,875,359,808,24.3
'2018-05-24 17:35:59.00',49.995,504,2,48.2,586.2,875,359,808,24.3
'2018-05-24 17:35:59.99',49.995,505,2,48.2,586.2,875,359,808,24.3
'2018-05-24 17:36:01.00',49.994,505,-1,48.2,586.1,875,359,808,24.2
'2018-05-24 17:36:02.00',49.992,503,3,48.2,586.1,875,359,808,24.2
'2018-05-24 17:36:03.00',49.989,502,3,48.2,586.1,875,359,806,24.2
'2018-05-24 17:36:04.00',49.987,503,3,48.2,586.1,875,359,806,24.2
'2018-05-24 17:36:05.00',49.986,502,2,48.2,586.1,875,359,806,24.2
'2018-05-24 17:36:06.00',49.987,502,-1,48.2,586.1,875,360,806,24.2
'2018-05-24 17:36:07.00',49.987,502,-3,48.2,586.0,875,360,806,24.2
'2018-05-24 17:36:08.00',49.987,502,-2,48.2,586.0,875,360,806,24.2
'2018-05-24 17:36:09.00',49.987,503,-3,48.1,586.0,875,360,809,24.2
'2018-05-24 17:36:10.00',49.988,502,-2,48.1,586.0,875,360,809,24.2
'2018-05-24 17:36:10.99',49.989,502,-4,48.1,586.0,875,360,809,24.2
'2018-05-24 17:36:12.00',49.987,504,0,48.1,586.0,875,360,809,24.2
'2018-05-24 17:36:12.99',49.986,502,-1,48.1,585.9,875,358,809,24.2
'2018-05-24 17:36:14.00',49.984,502,3,48.1,585.9,875,358,809,24.2
'2018-05-24 17:36:15.00',49.982,501,1,48.1,585.9,875,358,809,24.2
'2018-05-24 17:36:16.00',49.982,502,4,48.1,585.9,875,358,808,24.2
'2018-05-24 17:36:17.00',49.982,500,3,48.0,585.9,875,358,808,24.2
'2018-05-24 17:36:18.00',49.983,500,2,48.0,585.8,876,358,808,24.2
'2018-05-24 17:36:19.00',49.986,502,3,48.0,585.8,876,359,808,24.2
'2018-05-24 17:36:20.00',49.990,501,3,48.0,585.8,876,359,808,24.2
'2018-05-24 17:36:21.00',49.995,502,2,48.0,585.7,876,359,808,24.2
'2018-05-24 17:36:22.00',49.998,502,1,48.0,585.7,876,359,808,24.2
'2018-05-24 17:36:23.00',50.000,501,2,48.0,585.7,876,359,808,24.1
'2018-05-24 17:36:23.99',50.008,500,2,48.0,585.7,876,359,808,24.1
'2018-05-24 17:36:25.00',50.013,500,1,48.0,585.7,876,359,808,24.1
'2018-05-24 17:36:26.00',50.014,500,3,48.0,585.7,876,359,808,24.1
'2018-05-24 17:36:27.00',50.017,500,3,47.9,585.7,876,359,808,23.9
'2018-05-24 17:36:28.00',50.019,501,3,47.9,585.7,876,359,808,23.9
'2018-05-24 17:36:29.00',50.020,500,0,47.9,585.6,876,359,807,23.9
'2018-05-24 17:36:30.00',50.021,503,1,47.9,585.6,876,359,807,23.9
'2018-05-24 17:36:31.00',50.023,504,-2,47.9,585.6,876,359,807,23.9
'2018-05-24 17:36:32.00',50.024,503,-2,47.9,585.6,876,359,807,23.9
'2018-05-24 17:36:33.00',50.025,502,-1,47.8,585.5,876,359,807,23.9
'2018-05-24 17:36:34.00',50.025,500,-1,47.8,585.5,876,359,807,23.9
'2018-05-24 17:36:35.00',50.024,500,-1,47.8,585.5,876,359,807,23.9
'2018-05-24 17:36:36.00',50.026,501,-1,47.7,585.5,876,359,806,23.9
'2018-05-24 17:36:36.99',50.029,504,-1,47.7,585.5,876,359,806,23.9
'2018-05-24 17:36:38.00',50.033,502,-1,47.7,585.4,876,359,806,23.9
'2018-05-24 17:36:38.99',50.036,502,-1,47.7,585.4,876,359,806,23.9
'2018-05-24 17:36:40.00',50.039,502,3,47.7,585.4,876,359,806,23.9
'2018-05-24 17:36:41.00',50.038,502,-1,47.7,585.4,876,359,806,23.8
'2018-05-24 17:36:42.00',50.038,505,-1,47.7,585.4,877,359,805,23.8
'2018-05-24 17:36:43.00',50.038,503,-1,47.7,585.3,877,359,805,23.8
'2018-05-24 17:36:44.00',50.039,503,-1,47.6,585.3,877,359,805,23.8
'2018-05-24 17:36:45.00',50.040,502,1,47.6,585.3,877,359,805,23.8
'2018-05-24 17:36:46.00',50.040,505,3,47.6,585.2,877,359,805,23.8
'2018-05-24 17:36:47.00',50.041,504,-1,47.6,585.2,877,359,805,23.8
'2018-05-24 17:36:48.00',50.041,504,0,47.6,585.2,877,359,805,23.6
'2018-05-24 17:36:49.00',50.043,500,1,47.6,585.2,877,359,805,23.6
'2018-05-24 17:36:49.99',50.043,501,3,47.5,585.2,877,359,805,23.6
'2018-05-24 17:36:51.00',50.045,501,1,47.5,585.2,877,359,805,23.6
'2018-05-24 17:36:52.00',50.046,498,4,47.5,585.2,877,360,805,23.5
'2018-05-24 17:36:53.00',50.048,500,1,47.5,585.2,877,360,805,23.5
'2018-05-24 17:36:54.00',50.049,502,2,47.5,585.1,876,360,805,23.5
'2018-05-24 17:36:55.00',50.050,500,3,47.5,585.1,876,360,804,23.5
'2018-05-24 17:36:56.00',50.051,502,1,47.4,585.1,876,360,804,23.5
'2018-05-24 17:36:57.00',50.052,502,-2,47.4,585.0,876,360,804,23.5
'2018-05-24 17:36:58.00',50.051,502,-3,47.4,585.0,876,360,804,23.5
'2018-05-24 17:36:59.00',50.050,500,0,47.4,585.0,876,360,804,23.4
'2018-05-24 17:37:00.00',50.049,501,2,47.4,585.0,876,360,804,23.4
'2018-05-24 17:37:01.00',50.049,502,-1,47.4,585.0,876,360,804,23.4
'2018-05-24 17:37:02.00',50.049,501,1,47.3,585.0,877,360,804,23.4
'2018-05-24 17:37:02.99',50.048,502,3,47.3,585.0,877,360,804,23.3
'2018-05-24 17:37:04.00',50.047,506,0,47.3,585.0,877,360,804,23.3
'2018-05-24 17:37:04.99',50.046,505,-3,47.2,585.0,877,360,804,23.3
'2018-05-24 17:37:06.00',50.044,502,3,47.2,584.9,877,360,804,23.3
'2018-05-24 17:37:07.00',50.044,505,2,47.2,584.9,877,360,804,23.3
'2018-05-24 17:37:08.00',50.043,506,-1,47.2,584.9,877,360,804,23.3
'2018-05-24 17:37:09.00',50.045,502,3,47.2,584.8,877,360,804,23.3
'2018-05-24 17:37:10.00',50.047,502,3,47.2,584.8,877,360,804,23.3
'2018-05-24 17:37:11.00',50.052,501,2,47.2,584.8,877,360,804,23.3
'2018-05-24 17:37:12.00',50.053,500,2,47.2,584.8,877,360,804,23.3
'2018-05-24 17:37:13.00',50.055,502,3,47.2,584.8,877,360,804,23.3
'2018-05-24 17:37:14.00',50.058,501,0,47.2,584.8,877,360,804,23.3
'2018-05-24 17:37:15.00',50.061,500,3,47.2,584.7,877,360,804,23.3
'2018-05-24 17:37:15.99',50.065,500,3,47.2,584.7,877,360,807,23.3
'2018-05-24 17:37:17.00',50.070,502,1,47.1,584.7,877,360,807,23.2
'2018-05-24 17:37:18.00',50.075,501,3,47.1,584.7,878,360,807,23.2
'2018-05-24 17:37:19.00',50.083,505,-3,47.1,584.7,878,359,807,23.2
'2018-05-24 17:37:20.00',50.084,502,2,47.1,584.6,878,359,807,23.2
'2018-05-24 17:37:21.00',50.087,502,-1,47.0,584.6,878,359,807,23.2
'2018-05-24 17:37:22.00',50.090,502,3,47.0,584.6,878,359,808,23.2
'2018-05-24 17:37:23.00',50.093,505,-1,47.0,584.5,878,359,808,23.2
'2018-05-24 17:37:24.00',50.096,502,2,47.0,584.5,878,359,808,23.5
'2018-05-24 17:37:25.00',50.102,502,-1,47.0,584.5,878,359,808,23.5
'2018-05-24 17:37:26.00',50.102,502,-1,47.0,584.5,878,359,808,23.5
'2018-05-24 17:37:26.99',50.100,498,4,47.0,584.5,878,359,808,23.5
'2018-05-24 17:37:28.00',50.100,501,3,47.0,584.5,878,359,808,23.5
'2018-05-24 17:37:28.99',50.100,502,-3,47.0,584.5,878,359,808,23.5
'2018-05-24 17:37:30.00',50.101,500,0,47.0,584.4,878,359,808,23.5
'2018-05-24 17:37:31.00',50.099,501,-1,47.0,584.4,878,359,808,23.5
'2018-05-24 17:37:32.00',50.096,502,1,46.9,584.4,878,359,808,23.5
'2018-05-24 17:37:33.00',50.094,502,-1,46.9,584.4,878,359,808,23.5
'2018-05-24 17:37:34.00',50.092,501,3,46.9,584.3,878,359,808,23.5
'2018-05-24 17:37:35.00',50.091,503,3,46.9,584.3,878,359,808,23.5
'2018-05-24 17:37:36.00',50.090,500,-1,46.9,584.3,878,359,807,23.5
'2018-05-24 17:37:37.00',50.089,498,1,46.9,584.3,878,359,807,23.5
'2018-05-24 17:37:38.00',50.089,498,3,46.8,584.3,878,359,807,23.5
'2018-05-24 17:37:39.00',50.088,500,4,46.8,584.3,878,359,807,23.5
'2018-05-24 17:37:39.99',50.088,502,-3,46.8,584.3,878,359,807,23.5
'2018-05-24 17:37:41.00',50.090,501,0,46.7,584.3,878,359,808,23.5
'2018-05-24 17:37:41.99',50.089,503,-1,46.7,584.2,878,359,808,23.5
'2018-05-24 17:37:43.00',50.086,502,3,46.7,584.2,878,359,808,23.5
'2018-05-24 17:37:44.00',50.083,504,-2,46.7,584.2,878,359,808,23.5
'2018-05-24 17:37:45.00',50.078,502,2,46.7,584.1,879,359,808,23.5
'2018-05-24 17:37:46.00',50.076,506,3,46.7,584.1,879,359,808,23.5
'2018-05-24 17:37:47.00',50.074,502,2,46.7,584.1,879,359,808,23.6
'2018-05-24 17:37:48.00',50.073,501,2,46.7,584.1,879,359,807,23.6
'2018-05-24 17:37:49.00',50.073,499,2,46.6,584.1,879,359,807,23.6
'2018-05-24 17:37:50.00',50.074,499,3,46.6,584.1,879,359,807,23.7
'2018-05-24 17:37:51.00',50.074,502,3,46.6,584.0,879,359,807,23.7
'2018-05-24 17:37:52.00',50.076,500,0,46.6,584.0,879,359,807,23.7
'2018-05-24 17:37:52.99',50.078,502,-1,46.6,584.0,879,359,807,23.7
'2018-05-24 17:37:54.00',50.079,501,-1,46.6,584.0,879,359,807,23.7
'2018-05-24 17:37:55.00',50.080,502,-2,46.6,584.0,879,359,806,23.7
'2018-05-24 17:37:56.00',50.079,502,3,46.6,583.9,878,359,806,23.7
'2018-05-24 17:37:57.00',50.078,498,1,46.5,583.9,878,359,806,23.8
'2018-05-24 17:37:58.00',50.078,502,-1,46.5,583.9,878,359,806,23.8
'2018-05-24 17:37:59.00',50.080,505,2,46.5,583.9,878,359,806,23.8
'2018-05-24 17:38:00.00',50.083,500,2,46.5,583.8,878,359,806,23.8
'2018-05-24 17:38:01.00',50.086,502,0,46.5,583.8,878,359,807,23.8
'2018-05-24 17:38:02.00',50.087,499,3,46.4,583.8,878,359,807,23.8
'2018-05-24 17:38:03.00',50.088,502,1,46.4,583.8,878,359,807,23.8
'2018-05-24 17:38:04.00',50.087,502,2,46.4,583.8,878,359,807,23.8
'2018-05-24 17:38:05.00',50.088,502,-3,46.4,583.8,878,359,807,23.8
'2018-05-24 17:38:05.99',50.086,502,2,46.4,583.8,878,359,807,23.8
'2018-05-24 17:38:07.00',50.084,502,-1,46.4,583.8,878,359,807,23.8
'2018-05-24 17:38:07.99',50.079,500,3,46.3,583.7,879,359,807,23.8
'2018-05-24 17:38:09.00',50.075,502,-2,46.3,583.7,879,359,807,23.8
'2018-05-24 17:38:10.00',50.071,501,3,46.3,583.7,879,359,807,23.8
'2018-05-24 17:38:11.00',50.064,503,3,46.2,583.6,879,359,807,23.8
'2018-05-24 17:38:12.00',50.060,505,0,46.2,583.6,879,359,807,23.8
'2018-05-24 17:38:13.00',50.059,502,1,46.2,583.6,879,359,807,23.8
'2018-05-24 17:38:14.00',50.058,504,-1,46.2,583.6,879,359,807,23.8
'2018-05-24 17:38:15.00',50.059,500,-2,46.2,583.6,879,359,807,23.8
'2018-05-24 17:38:16.00',50.058,502,2,46.2,583.6,879,359,807,23.8
'2018-05-24 17:38:17.00',50.058,502,1,46.2,583.6,879,360,807,23.8
'2018-05-24 17:38:18.00',50.056,502,-1,46.2,583.6,879,360,807,23.8
'2018-05-24 17:38:18.99',50.057,502,3,46.1,583.5,879,360,806,23.9
'2018-05-24 17:38:20.00',50.058,502,-1,46.1,583.5,879,360,806,23.9
'2018-05-24 17:38:21.00',50.058,503,-2,46.1,583.5,879,360,806,23.9
'2018-05-24 17:38:22.00',50.057,502,3,46.1,583.5,879,360,806,23.9
'2018-05-24 17:38:23.00',50.055,505,1,46.1,583.4,879,359,806,24.0
'2018-05-24 17:38:24.00',50.053,504,-3,46.1,583.4,879,359,806,24.0
'2018-05-24 17:38:25.00',50.052,501,2,46.1,583.4,879,359,806,24.0
'2018-05-24 17:38:26.00',50.052,500,-1,46.1,583.4,879,359,806,24.1
'2018-05-24 17:38:27.00',50.052,500,0,46.0,583.4,879,359,806,24.1
'2018-05-24 17:38:28.00',50.053,499,3,46.0,583.4,879,359,806,24.1
'2018-05-24 17:38:29.00',50.057,500,1,46.0,583.4,879,360,806,24.1
'2018-05-24 17:38:30.00',50.061,502,-1,46.0,583.4,879,360,806,24.1
'2018-05-24 17:38:31.00',50.067,501,4,46.0,583.3,879,360,806,24.1
'2018-05-24 17:38:31.99',50.070,501,-4,46.0,583.3,879,360,805,24.1
'2018-05-24 17:38:33.00',50.077,500,0,46.0,583.3,879,360,805,24.1
'2018-05-24 17:38:33.99',50.081,502,-1,46.0,583.2,879,360,805,24.1
'2018-05-24 17:38:35.00',50.084,499,3,46.0,583.2,879,360,805,24.1
'2018-05-24 17:38:36.00',50.088,502,-3,46.0,583.2,879,360,805,24.1
'2018-05-24 17:38:37.00',50.088,501,2,46.0,583.2,879,360,805,24.1
'2018-05-24 17:38:38.00',50.092,504,-3,45.9,583.2,879,360,805,24.1
'2018-05-24 17:38:39.00',50.095,502,1,45.9,583.2,879,360,805,24.1
'2018-05-24 17:38:40.00',50.098,501,1,45.9,583.1,879,360,806,24.1
'2018-05-24 17:38:41.00',50.100,502,-1,45.9,583.1,879,360,806,24.1
'2018-05-24 17:38:42.00',50.101,501,3,45.9,583.1,879,360,806,24.1
'2018-05-24 17:38:43.00',50.102,503,-1,45.8,583.1,879,360,806,24.1
'2018-05-24 17:38:44.00',50.101,500,0,45.8,583.1,880,359,806,24.2
'2018-05-24 17:38:44.99',50.100,502,1,45.8,583.0,880,359,806,24.2
'2018-05-24 17:38:46.00',50.099,502,-1,45.7,583.0,880,359,806,24.2
'2018-05-24 17:38:47.00',50.098,504,0,45.7,583.0,880,359,806,24.2
'2018-05-24 17:38:48.00',50.095,506,-2,45.7,583.0,880,359,806,24.3
'2018-05-24 17:38:49.00',50.091,502,3,45.7,583.0,880,359,806,24.3
'2018-05-24 17:38:50.00',50.090,501,-1,45.7,583.0,880,360,806,24.3
'2018-05-24 17:38:51.00',50.087,499,3,45.7,583.0,880,360,806,24.3
'2018-05-24 17:38:52.00',50.086,500,0,45.7,582.9,880,360,806,24.3
'2018-05-24 17:38:53.00',50.085,500,1,45.7,582.9,880,360,806,24.3
'2018-05-24 17:38:54.00',50.082,502,-3,45.7,582.9,880,360,806,24.3
'2018-05-24 17:38:55.00',50.082,500,1,45.7,582.9,880,360,806,24.3
'2018-05-24 17:38:56.00',50.081,502,-1,45.6,582.9,880,360,806,24.3
'2018-05-24 17:38:57.00',50.080,502,1,45.6,582.8,880,360,806,24.3
'2018-05-24 17:38:57.99',50.079,503,-1,45.6,582.8,880,360,806,24.3
'2018-05-24 17:38:59.00',50.078,501,1,45.6,582.8,880,360,806,24.4
'2018-05-24 17:39:00.00',50.078,504,-1,45.6,582.8,880,360,805,24.4
'2018-05-24 17:39:01.00',50.077,500,1,45.6,582.7,880,360,805,24.4
'2018-05-24 17:39:02.00',50.076,501,-1,45.5,582.7,880,360,805,24.4
'2018-05-24 17:39:03.00',50.075,500,3,45.5,582.7,880,359,805,24.4
'2018-05-24 17:39:04.00',50.074,500,2,45.5,582.7,880,359,805,24.4
'2018-05-24 17:39:05.00',50.073,502,3,45.5,582.7,880,359,805,24.4
'2018-05-24 17:39:06.00',50.071,502,2,45.5,582.7,880,359,806,24.4
'2018-05-24 17:39:07.00',50.072,502,-3,45.4,582.7,880,359,806,24.4
'2018-05-24 17:39:08.00',50.071,500,0,45.4,582.7,880,359,806,24.4
'2018-05-24 17:39:08.99',50.070,502,0,45.4,582.6,880,359,806,24.4
'2018-05-24 17:39:10.00',50.070,499,1,45.4,582.6,880,359,806,24.4
'2018-05-24 17:39:10.99',50.070,505,0,45.4,582.6,880,359,806,24.4
'2018-05-24 17:39:12.00',50.071,502,1,45.4,582.5,880,359,806,24.4
'2018-05-24 17:39:13.00',50.072,500,1,45.3,582.5,880,359,806,24.4
'2018-05-24 17:39:14.00',50.074,502,0,45.3,582.5,880,359,806,24.4
'2018-05-24 17:39:15.00',50.078,500,0,45.3,582.5,881,359,806,24.4
'2018-05-24 17:39:16.00',50.079,502,-1,45.2,582.5,881,359,806,24.4
'2018-05-24 17:39:17.00',50.079,502,2,45.2,582.5,881,359,806,24.4
'2018-05-24 17:39:18.00',50.079,505,-1,45.2,582.5,881,360,806,24.4
'2018-05-24 17:39:19.00',50.080,502,2,45.2,582.5,881,360,806,24.4
'2018-05-24 17:39:20.00',50.083,505,-2,45.2,582.5,881,360,806,24.4
'2018-05-24 17:39:21.00',50.083,500,3,45.2,582.4,881,360,806,24.5
'2018-05-24 17:39:21.99',50.085,501,-1,45.2,582.4,881,360,806,24.5
'2018-05-24 17:39:23.00',50.088,498,3,45.2,582.3,881,360,806,24.5
'2018-05-24 17:39:24.00',50.091,502,-1,45.2,582.3,881,360,806,24.5
'2018-05-24 17:39:25.00',50.092,501,2,45.1,582.3,881,360,806,24.5
'2018-05-24 17:39:26.00',50.096,506,-2,45.1,582.3,881,360,805,24.5
'2018-05-24 17:39:27.00',50.099,504,4,45.1,582.3,881,360,805,24.5
'2018-05-24 17:39:28.00',50.099,502,-2,45.1,582.3,881,360,805,24.5
'2018-05-24 17:39:29.00',50.096,502,2,45.1,582.3,881,360,805,24.5
'2018-05-24 17:39:30.00',50.098,498,4,45.1,582.3,881,360,805,24.5
'2018-05-24 17:39:31.00',50.096,502,3,45.1,582.3,881,360,805,24.5
'2018-05-24 17:39:32.00',50.093,500,2,45.0,582.2,882,360,807,24.5
'2018-05-24 17:39:33.00',50.090,502,-1,45.0,582.2,882,360,807,24.5
'2018-05-24 17:39:34.00',50.087,500,0,45.0,582.2,882,360,807,24.5
'2018-05-24 17:39:34.99',50.084,502,0,45.0,582.2,882,360,807,24.5
'2018-05-24 17:39:36.00',50.083,501,1,45.0,582.1,882,360,807,24.5
'2018-05-24 17:39:36.99',50.081,505,-1,45.0,582.1,882,360,807,24.5
'2018-05-24 17:39:38.00',50.081,504,4,45.0,582.1,882,360,806,24.5
'2018-05-24 17:39:39.00',50.082,504,-2,45.0,582.1,882,360,806,24.5
'2018-05-24 17:39:40.00',50.083,501,0,45.0,582.1,882,360,806,24.5
'2018-05-24 17:39:41.00',50.086,500,3,45.0,582.1,882,360,806,24.5
'2018-05-24 17:39:42.00',50.087,499,3,45.0,582.1,882,360,806,24.5
'2018-05-24 17:39:43.00',50.087,502,0,44.9,582.1,882,360,806,24.5
'2018-05-24 17:39:44.00',50.090,500,3,44.9,582.0,882,360,807,24.5
'2018-05-24 17:39:45.00',50.091,500,-4,44.9,582.0,882,360,807,24.5
'2018-05-24 17:39:46.00',50.093,500,-3,44.9,582.0,882,360,807,24.6
'2018-05-24 17:39:47.00',50.095,502,0,44.9,582.0,882,360,807,24.6
'2018-05-24 17:39:47.99',50.095,505,-2,44.9,581.9,882,360,807,24.6
'2018-05-24 17:39:49.00',50.094,502,3,44.9,581.9,882,360,807,24.6
'2018-05-24 17:39:50.00',50.094,503,-1,44.8,581.9,882,360,805,24.6
'2018-05-24 17:39:51.00',50.094,500,3,44.8,581.9,882,360,805,24.6
'2018-05-24 17:39:52.00',50.098,500,3,44.7,581.9,882,360,805,24.6
'2018-05-24 17:39:53.00',50.100,500,1,44.7,581.9,882,360,805,24.6
'2018-05-24 17:39:54.00',50.104,500,2,44.7,581.9,882,360,805,24.6
'2018-05-24 17:39:55.00',50.106,503,-4,44.7,581.9,881,360,805,24.6
'2018-05-24 17:39:56.00',50.108,500,1,44.7,581.8,881,360,804,24.6
'2018-05-24 17:39:57.00',50.111,501,3,44.7,581.8,882,360,804,24.6
'2018-05-24 17:39:58.00',50.112,502,-2,44.7,581.8,882,360,804,24.6
'2018-05-24 17:39:59.00',50.114,503,-1,44.7,581.8,882,360,804,24.6
'2018-05-24 17:40:00.00',50.113,502,1,44.7,581.7,882,360,804,24.6
'2018-05-24 17:40:00.99',50.111,500,2,44.6,581.7,882,360,804,24.6
'2018-05-24 17:40:02.00',50.108,501,2,44.6,581.7,882,360,806,24.6
'2018-05-24 17:40:02.99',50.108,500,3,44.6,581.7,882,360,806,24.6
'2018-05-24 17:40:04.00',50.110,503,-3,44.6,581.7,882,360,806,24.6
'2018-05-24 17:40:05.00',50.113,500,-1,44.6,581.6,882,360,806,24.6
'2018-05-24 17:40:06.00',50.115,501,3,44.6,581.6,882,360,806,24.6
'2018-05-24 17:40:07.00',50.117,504,-1,44.6,581.6,882,360,806,24.6
'2018-05-24 17:40:08.00',50.118,505,-1,44.5,581.6,882,360,805,24.6
'2018-05-24 17:40:09.00',50.118,500,3,44.5,581.6,883,360,805,24.6
'2018-05-24 17:40:10.00',50.119,499,3,44.5,581.6,883,360,805,24.6
'2018-05-24 17:40:11.00',50.118,499,1,44.5,581.6,883,360,805,24.6
'2018-05-24 17:40:12.00',50.117,499,1,44.5,581.5,882,360,805,24.7
'2018-05-24 17:40:13.00',50.116,502,-1,44.4,581.5,882,360,805,24.7
'2018-05-24 17:40:13.99',50.113,502,-1,44.4,581.5,882,360,806,24.7
'2018-05-24 17:40:15.00',50.113,500,0,44.4,581.5,882,360,806,24.7
'2018-05-24 17:40:16.00',50.113,500,3,44.4,581.5,882,360,806,24.7
'2018-05-24 17:40:17.00',50.113,502,-2,44.4,581.4,882,360,806,24.7
'2018-05-24 17:40:18.00',50.114,502,1,44.3,581.4,882,360,806,24.7
'2018-05-24 17:40:19.00',50.116,502,3,44.3,581.4,882,360,806,24.7
'2018-05-24 17:40:20.00',50.118,505,0,44.3,581.4,882,360,804,24.7
'2018-05-24 17:40:21.00',50.120,505,-2,44.3,581.4,882,360,804,24.7
'2018-05-24 17:40:22.00',50.122,501,3,44.2,581.4,882,360,804,24.8
'2018-05-24 17:40:23.00',50.123,498,4,44.2,581.4,882,360,804,24.8
'2018-05-24 17:40:24.00',50.125,502,3,44.2,581.3,883,360,804,24.8
'2018-05-24 17:40:25.00',50.128,503,-3,44.2,581.3,883,360,804,24.8
'2018-05-24 17:40:26.00',50.131,501,0,44.2,581.3,883,360,805,24.8
'2018-05-24 17:40:26.99',50.133,502,3,44.2,581.3,883,360,805,24.8
'2018-05-24 17:40:28.00',50.134,502,3,44.2,581.3,883,360,805,24.8
'2018-05-24 17:40:28.99',50.135,502,1,44.1,581.2,883,360,805,24.8
'2018-05-24 17:40:30.00',50.135,504,-3,44.1,581.2,883,360,805,24.9
'2018-05-24 17:40:31.00',50.135,500,1,44.1,581.2,883,360,805,24.9
'2018-05-24 17:40:32.00',50.136,500,3,44.1,581.2,883,360,805,24.9
'2018-05-24 17:40:33.00',50.137,504,3,44.1,581.2,883,360,805,24.9
'2018-05-24 17:40:34.00',50.136,503,-2,44.1,581.1,883,360,805,24.9
'2018-05-24 17:40:35.00',50.138,501,3,44.1,581.1,883,360,805,24.9
'2018-05-24 17:40:36.00',50.140,500,0,44.0,581.1,883,360,805,24.9
'2018-05-24 17:40:37.00',50.141,502,1,44.0,581.1,883,360,805,24.9
'2018-05-24 17:40:37.99',50.142,500,-3,44.0,581.1,883,360,805,24.9
'2018-05-24 17:40:39.00',50.144,502,2,44.0,581.1,883,360,804,24.9
'2018-05-24 17:40:39.99',50.146,505,1,44.0,581.1,883,360,804,24.9
'2018-05-24 17:40:41.00',50.150,502,-2,44.0,581.1,883,360,804,24.9
'2018-05-24 17:40:42.00',50.154,501,1,44.0,581.0,883,360,804,24.9
'2018-05-24 17:40:43.00',50.159,501,1,44.0,581.0,883,360,804,24.9
'2018-05-24 17:40:44.00',50.162,503,-2,44.0,581.0,883,360,804,24.9
'2018-05-24 17:40:45.00',50.164,502,-3,44.0,581.0,883,360,802,24.9
'2018-05-24 17:40:46.00',50.167,504,-1,44.0,581.0,883,360,802,24.9
'2018-05-24 17:40:47.00',50.169,504,-1,44.0,580.9,883,360,802,24.9
'2018-05-24 17:40:48.00',50.169,500,-1,44.0,580.9,882,360,802,25.0
'2018-05-24 17:40:49.00',50.168,500,1,43.9,580.9,882,360,802,25.0
'2018-05-24 17:40:50.00',50.164,502,-4,43.9,580.9,882,360,802,25.0
'2018-05-24 17:40:50.99',50.164,502,-3,43.9,580.9,882,360,802,25.0
'2018-05-24 17:40:52.00',50.163,505,-2,43.9,580.9,882,360,803,25.0
'2018-05-24 17:40:53.00',50.162,504,-1,43.9,580.9,882,360,803,25.0
'2018-05-24 17:40:54.00',50.160,500,-1,43.9,580.8,882,360,803,25.0
'2018-05-24 17:40:55.00',50.156,499,3,43.8,580.8,882,360,803,25.0
'2018-05-24 17:40:56.00',50.154,502,-1,43.8,580.8,882,360,803,25.0
'2018-05-24 17:40:57.00',50.152,502,1,43.7,580.8,882,360,803,25.0
'2018-05-24 17:40:58.00',50.150,502,4,43.7,580.8,883,360,803,25.0
'2018-05-24 17:40:59.00',50.148,502,0,43.7,580.7,883,360,803,25.0
'2018-05-24 17:41:00.00',50.145,503,3,43.7,580.7,883,360,803,25.0
'2018-05-24 17:41:01.00',50.142,498,3,43.7,580.7,883,360,803,25.0
'2018-05-24 17:41:02.00',50.139,500,1,43.7,580.7,883,360,803,25.0
'2018-05-24 17:41:03.00',50.135,504,-2,43.7,580.7,883,360,803,25.0
'2018-05-24 17:41:03.99',50.134,502,1,43.7,580.7,883,360,803,25.0
'2018-05-24 17:41:05.00',50.131,500,2,43.7,580.7,884,360,805,25.0
'2018-05-24 17:41:05.99',50.129,502,1,43.6,580.6,884,360,805,25.0
'2018-05-24 17:41:07.00',50.128,504,-1,43.6,580.6,884,360,805,25.0
'2018-05-24 17:41:08.00',50.127,500,0,43.6,580.6,883,360,805,25.0
'2018-05-24 17:41:09.00',50.126,499,2,43.6,580.6,883,360,805,25.0
'2018-05-24 17:41:10.00',50.125,501,3,43.6,580.6,884,360,805,25.0
'2018-05-24 17:41:11.00',50.125,502,-4,43.6,580.5,884,360,805,25.0
'2018-05-24 17:41:12.00',50.125,501,0,43.6,580.5,884,360,805,25.0
'2018-05-24 17:41:13.00',50.121,502,3,43.5,580.5,884,360,805,25.0
'2018-05-24 17:41:14.00',50.126,502,2,43.5,580.5,884,360,805,25.0
'2018-05-24 17:41:15.00',50.128,505,-1,43.5,580.5,884,360,805,25.0
'2018-05-24 17:41:16.00',50.128,500,-1,43.5,580.5,884,360,805,25.0
'2018-05-24 17:41:16.99',50.127,500,3,43.5,580.5,884,360,805,25.0
'2018-05-24 17:41:18.00',50.127,500,3,43.4,580.4,884,360,805,25.0
'2018-05-24 17:41:19.00',50.126,502,-3,43.4,580.4,884,360,804,25.0
'2018-05-24 17:41:20.00',50.125,502,-1,43.4,580.4,884,360,804,25.0
'2018-05-24 17:41:21.00',50.125,500,2,43.4,580.4,884,360,804,25.0
'2018-05-24 17:41:22.00',50.126,500,1,43.4,580.4,884,360,804,25.0
'2018-05-24 17:41:23.00',50.127,502,-2,43.4,580.3,884,360,804,25.0
'2018-05-24 17:41:24.00',50.129,502,-1,43.3,580.3,883,360,804,25.0
'2018-05-24 17:41:25.00',50.130,503,-2,43.3,580.3,883,360,804,25.0
'2018-05-24 17:41:26.00',50.131,502,2,43.3,580.3,883,360,804,25.0
'2018-05-24 17:41:27.00',50.131,501,2,43.2,580.3,883,360,804,25.0
'2018-05-24 17:41:28.00',50.129,502,1,43.2,580.3,883,360,804,25.0
'2018-05-24 17:41:29.00',50.128,502,2,43.2,580.3,884,360,804,25.0
'2018-05-24 17:41:29.99',50.127,503,0,43.2,580.2,884,360,804,25.0
'2018-05-24 17:41:31.00',50.126,500,-1,43.2,580.2,884,360,804,25.0
'2018-05-24 17:41:31.99',50.123,500,-1,43.2,580.2,884,360,804,25.0
'2018-05-24 17:41:33.00',50.123,505,-2,43.2,580.2,884,360,804,25.0
'2018-05-24 17:41:34.00',50.121,502,3,43.2,580.2,884,360,804,25.0
'2018-05-24 17:41:35.00',50.120,501,-1,43.2,580.2,884,360,804,25.0
'2018-05-24 17:41:36.00',50.118,501,1,43.2,580.1,884,359,804,25.0
'2018-05-24 17:41:37.00',50.118,500,0,43.2,580.1,884,359,804,25.0
'2018-05-24 17:41:38.00',50.118,502,1,43.2,580.1,884,359,805,25.0
'2018-05-24 17:41:39.00',50.117,502,-1,43.1,580.1,884,359,805,25.0
'2018-05-24 17:41:40.00',50.118,502,3,43.1,580.1,884,359,805,25.0
'2018-05-24 17:41:41.00',50.119,499,2,43.1,580.1,884,359,805,25.0
'2018-05-24 17:41:42.00',50.118,502,-1,43.1,580.0,884,360,805,25.0
'2018-05-24 17:41:42.99',50.115,499,3,43.1,580.0,884,360,805,25.0
'2018-05-24 17:41:44.00',50.112,499,3,43.1,580.0,884,360,805,25.0
'2018-05-24 17:41:45.00',50.111,502,-1,43.1,580.0,884,360,806,25.0
'2018-05-24 17:41:46.00',50.111,500,1,43.1,580.0,884,360,806,25.0
'2018-05-24 17:41:47.00',50.113,501,2,43.0,580.0,884,360,806,25.0
'2018-05-24 17:41:48.00',50.114,501,0,43.0,580.0,884,360,806,25.0
'2018-05-24 17:41:49.00',50.114,505,0,43.0,579.9,884,360,806,25.0
'2018-05-24 17:41:50.00',50.114,500,1,43.0,579.9,884,360,806,25.0
'2018-05-24 17:41:51.00',50.113,500,-1,43.0,579.9,884,360,804,25.0
'2018-05-24 17:41:52.00',50.113,502,1,43.0,579.9,884,360,804,25.0
'2018-05-24 17:41:53.00',50.113,501,1,43.0,579.9,884,360,804,25.0
'2018-05-24 17:41:54.00',50.111,502,-1,43.0,579.8,884,360,804,25.0
'2018-05-24 17:41:55.00',50.109,502,0,43.0,579.8,884,360,804,25.0
'2018-05-24 17:41:55.99',50.108,501,3,42.9,579.8,884,360,804,25.0
'2018-05-24 17:41:57.00',50.106,502,-1,42.9,579.8,884,360,805,25.0
'2018-05-24 17:41:57.99',50.105,502,-2,42.9,579.8,884,360,805,25.0
'2018-05-24 17:41:59.00',50.105,502,0,42.9,579.8,884,360,805,25.0
'2018-05-24 17:42:00.00',50.108,500,-1,42.8,579.8,884,360,805,25.0
'2018-05-24 17:42:01.00',50.108,501,1,42.8,579.8,884,360,805,25.0
'2018-05-24 17:42:02.00',50.107,500,1,42.8,579.7,884,360,805,25.0
'2018-05-24 17:42:03.00',50.103,502,-4,42.7,579.7,884,360,804,25.0
'2018-05-24 17:42:04.00',50.102,500,1,42.7,579.7,884,360,804,25.0
'2018-05-24 17:42:05.00',50.100,501,1,42.7,579.7,884,360,804,25.0
'2018-05-24 17:42:06.00',50.097,505,-2,42.7,579.7,884,360,804,25.0
'2018-05-24 17:42:07.00',50.094,503,1,42.7,579.6,884,360,804,25.0
'2018-05-24 17:42:08.00',50.090,502,-1,42.7,579.6,884,360,804,25.0
'2018-05-24 17:42:08.99',50.087,502,1,42.7,579.6,884,360,805,25.0
'2018-05-24 17:42:10.00',50.084,502,0,42.7,579.6,884,360,805,25.0
'2018-05-24 17:42:11.00',50.083,499,3,42.7,579.6,885,360,805,25.0
'2018-05-24 17:42:12.00',50.081,502,-1,42.6,579.6,885,360,805,25.0
'2018-05-24 17:42:13.00',50.081,501,1,42.6,579.6,885,359,805,25.0
'2018-05-24 17:42:14.00',50.085,502,-3,42.6,579.5,885,359,805,25.0
'2018-05-24 17:42:15.00',50.087,500,1,42.6,579.5,885,359,804,25.0
'2018-05-24 17:42:16.00',50.090,502,-1,42.6,579.5,885,359,804,25.0
'2018-05-24 17:42:17.00',50.092,504,2,42.6,579.5,885,359,804,25.0
'2018-05-24 17:42:18.00',50.095,503,0,42.6,579.5,886,359,804,25.0
'2018-05-24 17:42:19.00',50.097,502,2,42.5,579.5,886,360,804,25.0
'2018-05-24 17:42:19.99',50.099,500,-1,42.5,579.5,886,360,804,25.0
'2018-05-24 17:42:21.00',50.100,501,0,42.5,579.5,886,360,804,25.0
'2018-05-24 17:42:21.99',50.101,498,3,42.5,579.4,886,360,804,25.0
'2018-05-24 17:42:23.00',50.103,500,1,42.5,579.4,886,360,804,25.0
'2018-05-24 17:42:24.00',50.106,500,-1,42.4,579.4,886,360,804,25.0
'2018-05-24 17:42:25.00',50.108,501,0,42.4,579.4,886,360,804,25.0
'2018-05-24 17:42:26.00',50.110,501,1,42.4,579.3,886,360,804,25.0
'2018-05-24 17:42:27.00',50.112,504,1,42.4,579.3,886,360,804,25.0
'2018-05-24 17:42:28.00',50.115,502,2,42.4,579.3,886,360,805,25.0
'2018-05-24 17:42:29.00',50.118,501,1,42.3,579.3,886,360,805,25.0
'2018-05-24 17:42:30.00',50.122,501,0,42.3,579.3,885,360,805,25.0
'2018-05-24 17:42:31.00',50.125,499,0,42.3,579.3,885,360,805,25.0
'2018-05-24 17:42:32.00',50.129,500,0,42.3,579.3,885,359,805,25.0
'2018-05-24 17:42:32.99',50.133,501,-1,42.2,579.3,885,359,805,25.0
'2018-05-24 17:42:34.00',50.134,501,0,42.2,579.2,885,359,805,25.0
'2018-05-24 17:42:34.99',50.134,503,-2,42.2,579.2,885,359,805,25.0
'2018-05-24 17:42:36.00',50.134,502,-1,42.2,579.2,885,359,805,25.0
'2018-05-24 17:42:37.00',50.133,500,1,42.2,579.2,885,359,805,25.0
'2018-05-24 17:42:38.00',50.133,498,1,42.2,579.1,885,360,805,25.0
'2018-05-24 17:42:39.00',50.135,501,-1,42.2,579.1,885,360,805,25.0
'2018-05-24 17:42:40.00',50.137,502,-3,42.1,579.1,885,360,804,25.0
'2018-05-24 17:42:41.00',50.138,500,2,42.1,579.1,885,360,804,25.0
'2018-05-24 17:42:42.00',50.138,500,-1,42.1,579.1,885,360,804,25.0
'2018-05-24 17:42:43.00',50.139,498,1,42.1,579.1,885,360,804,25.0
'2018-05-24 17:42:44.00',50.139,501,-1,42.1,579.1,885,359,804,25.0
'2018-05-24 17:42:45.00',50.140,502,-2,42.1,579.1,885,359,804,25.0
'2018-05-24 17:42:45.99',50.139,502,1,42.0,579.1,885,359,804,25.0
'2018-05-24 17:42:47.00',50.140,500,3,42.0,579.0,885,359,805,25.0
'2018-05-24 17:42:48.00',50.139,501,1,42.0,579.0,885,359,805,25.0
'2018-05-24 17:42:49.00',50.135,501,-1,42.0,579.0,885,359,805,25.0
'2018-05-24 17:42:50.00',50.136,498,-1,42.0,578.9,885,359,805,25.0
'2018-05-24 17:42:51.00',50.135,502,0,42.0,578.9,886,359,805,25.0
'2018-05-24 17:42:52.00',50.135,503,1,42.0,578.9,886,359,805,25.0
'2018-05-24 17:42:53.00',50.132,500,-1,42.0,578.9,886,359,805,25.0
'2018-05-24 17:42:54.00',50.132,500,2,42.0,578.9,886,359,806,25.0
'2018-05-24 17:42:55.00',50.132,502,0,42.0,578.9,886,359,806,25.0
'2018-05-24 17:42:56.00',50.132,504,-2,42.0,578.9,886,359,806,25.0
'2018-05-24 17:42:57.00',50.132,499,2,42.0,578.9,886,359,806,25.0
'2018-05-24 17:42:58.00',50.134,500,3,42.0,578.9,885,359,806,25.0
'2018-05-24 17:42:58.99',50.136,499,3,41.9,578.9,885,359,806,25.0
'2018-05-24 17:43:00.00',50.136,502,-5,41.9,578.8,885,359,806,25.0
'2018-05-24 17:43:00.99',50.136,502,-1,41.9,578.8,886,359,803,25.0
'2018-05-24 17:43:02.00',50.136,504,-1,41.9,578.8,886,359,803,25.0
'2018-05-24 17:43:03.00',50.133,501,3,41.9,578.8,886,359,803,25.0
'2018-05-24 17:43:04.00',50.132,501,0,41.9,578.7,886,359,803,25.0
'2018-05-24 17:43:05.00',50.128,499,1,41.8,578.7,886,359,803,25.0
'2018-05-24 17:43:06.00',50.130,502,0,41.8,578.7,886,359,803,25.0
'2018-05-24 17:43:07.00',50.130,500,1,41.8,578.7,886,359,803,25.0
'2018-05-24 17:43:08.00',50.130,500,-1,41.7,578.7,886,359,803,25.0
'2018-05-24 17:43:09.00',50.132,499,0,41.7,578.7,886,359,803,25.0
'2018-05-24 17:43:10.00',50.133,502,-1,41.7,578.7,886,359,803,25.0
'2018-05-24 17:43:11.00',50.132,502,-1,41.7,578.7,886,359,803,25.0
'2018-05-24 17:43:11.99',50.132,500,0,41.7,578.7,886,359,803,25.0
'2018-05-24 17:43:13.00',50.133,499,2,41.7,578.6,886,359,803,24.8
'2018-05-24 17:43:14.00',50.133,500,1,41.7,578.6,886,359,805,24.8
'2018-05-24 17:43:15.00',50.133,502,-4,41.6,578.6,886,359,805,24.8
'2018-05-24 17:43:16.00',50.135,501,-1,41.6,578.6,886,359,805,24.8
'2018-05-24 17:43:17.00',50.138,501,1,41.6,578.6,886,359,805,24.8
'2018-05-24 17:43:18.00',50.140,503,1,41.6,578.6,886,360,805,24.8
'2018-05-24 17:43:19.00',50.141,499,0,41.6,578.6,886,360,805,24.8
'2018-05-24 17:43:20.00',50.141,497,0,41.6,578.5,886,360,803,24.8
'2018-05-24 17:43:21.00',50.142,502,-2,41.6,578.5,886,360,803,24.8
'2018-05-24 17:43:22.00',50.143,503,-3,41.6,578.5,886,360,803,24.8
'2018-05-24 17:43:23.00',50.145,501,0,41.5,578.5,886,360,803,24.8
'2018-05-24 17:43:24.00',50.147,502,3,41.5,578.5,886,360,803,24.8
'2018-05-24 17:43:24.99',50.148,502,-1,41.5,578.4,886,360,803,24.8
'2018-05-24 17:43:26.00',50.149,500,1,41.5,578.4,886,360,803,24.8
'2018-05-24 17:43:26.99',50.148,499,2,41.5,578.4,886,360,802,24.8
'2018-05-24 17:43:28.00',50.146,501,3,41.5,578.4,886,360,802,24.5
'2018-05-24 17:43:29.00',50.142,499,-1,41.4,578.4,886,360,802,24.5
'2018-05-24 17:43:30.00',50.135,501,1,41.4,578.4,886,360,802,24.5
'2018-05-24 17:43:31.00',50.127,501,2,41.4,578.4,886,360,802,24.5
'2018-05-24 17:43:32.00',50.118,502,0,41.4,578.3,886,360,802,24.5
'2018-05-24 17:43:33.00',50.112,498,-2,41.4,578.3,886,360,802,24.5
'2018-05-24 17:43:34.00',50.103,502,-3,41.3,578.3,886,360,802,24.5
'2018-05-24 17:43:35.00',50.096,499,3,41.3,578.3,886,360,802,24.5
'2018-05-24 17:43:36.00',50.092,504,-3,41.3,578.3,886,360,802,24.5
'2018-05-24 17:43:37.00',50.088,503,3,41.3,578.3,886,360,802,24.5
'2018-05-24 17:43:37.99',50.088,503,-3,41.2,578.2,887,360,802,24.5
'2018-05-24 17:43:39.00',50.088,500,1,41.2,578.2,887,360,802,24.4
'2018-05-24 17:43:40.00',50.090,499,2,41.2,578.2,887,360,802,24.4
'2018-05-24 17:43:41.00',50.092,498,0,41.2,578.2,887,360,802,24.4
'2018-05-24 17:43:42.00',50.094,500,1,41.2,578.2,887,360,802,24.4
'2018-05-24 17:43:43.00',50.098,502,-1,41.2,578.2,887,360,802,24.3
'2018-05-24 17:43:44.00',50.101,502,-2,41.2,578.1,887,360,802,24.3
'2018-05-24 17:43:45.00',50.103,502,-1,41.1,578.1,887,360,802,24.3
'2018-05-24 17:43:46.00',50.105,502,1,41.1,578.1,887,360,802,24.2
'2018-05-24 17:43:47.00',50.104,500,2,41.1,578.1,887,360,802,24.2
'2018-05-24 17:43:48.00',50.101,500,1,41.1,578.1,887,360,802,24.2
'2018-05-24 17:43:49.00',50.103,500,1,41.1,578.1,887,360,802,24.2
'2018-05-24 17:43:50.00',50.106,502,-2,41.1,578.1,887,361,802,24.2
'2018-05-24 17:43:50.99',50.110,500,-1,41.0,578.1,887,361,802,24.2
'2018-05-24 17:43:52.00',50.110,502,-1,41.0,578.0,887,361,802,24.2
'2018-05-24 17:43:53.00',50.111,504,0,41.0,578.0,887,361,802,24.1
'2018-05-24 17:43:54.00',50.112,502,0,41.0,578.0,887,361,802,24.1
'2018-05-24 17:43:55.00',50.109,503,-1,41.0,578.0,887,361,802,24.1
'2018-05-24 17:43:56.00',50.110,501,2,41.0,578.0,887,361,802,24.1
'2018-05-24 17:43:57.00',50.110,497,2,41.0,578.0,887,361,802,24.1
'2018-05-24 17:43:58.00',50.110,500,3,41.0,578.0,887,361,802,24.1
'2018-05-24 17:43:59.00',50.109,502,-1,41.0,577.9,887,361,802,24.1
'2018-05-24 17:44:00.00',50.107,502,0,41.0,577.9,887,361,802,24.1
'2018-05-24 17:44:01.00',50.104,502,-1,41.0,577.9,887,361,802,24.1
'2018-05-24 17:44:01.99',50.104,504,0,41.0,577.9,887,360,802,24.1
'2018-05-24 17:44:03.00',50.107,502,2,41.0,577.9,887,360,802,24.1
'2018-05-24 17:44:03.99',50.108,505,0,40.9,577.8,887,360,803,24.1
'2018-05-24 17:44:05.00',50.109,500,2,40.9,577.8,887,360,803,24.1
'2018-05-24 17:44:06.00',50.112,497,3,40.9,577.8,887,360,803,24.1
'2018-05-24 17:44:07.00',50.114,500,3,40.9,577.8,887,360,803,24.1
'2018-05-24 17:44:08.00',50.116,501,1,40.9,577.8,887,360,803,24.1
'2018-05-24 17:44:09.00',50.118,501,0,40.9,577.8,887,360,803,24.1
'2018-05-24 17:44:10.00',50.118,502,-2,40.8,577.8,887,360,803,24.1
'2018-05-24 17:44:11.00',50.117,504,-1,40.8,577.8,887,360,803,24.1
'2018-05-24 17:44:12.00',50.115,502,1,40.8,577.8,887,360,803,24.1
'2018-05-24 17:44:13.00',50.114,502,-1,40.8,577.7,888,360,803,24.1
'2018-05-24 17:44:14.00',50.114,500,0,40.7,577.7,888,360,803,24.1
'2018-05-24 17:44:14.99',50.112,497,1,40.7,577.7,888,360,803,24.1
'2018-05-24 17:44:16.00',50.111,500,1,40.7,577.6,888,360,804,24.1
'2018-05-24 17:44:17.00',50.113,502,-2,40.7,577.6,888,360,804,24.1
'2018-05-24 17:44:18.00',50.117,500,0,40.7,577.6,888,360,804,24.1
'2018-05-24 17:44:19.00',50.122,502,2,40.6,577.6,887,360,804,24.1
'2018-05-24 17:44:20.00',50.127,504,-1,40.6,577.6,887,361,804,24.1
'2018-05-24 17:44:21.00',50.129,504,0,40.6,577.6,887,361,804,24.1
'2018-05-24 17:44:22.00',50.131,501,-1,40.6,577.6,887,361,802,24.0
'2018-05-24 17:44:23.00',50.135,498,3,40.6,577.6,887,361,802,24.0
'2018-05-24 17:44:24.00',50.134,499,3,40.6,577.6,887,361,802,24.0
'2018-05-24 17:44:25.00',50.131,502,-2,40.6,577.5,888,361,802,24.0
'2018-05-24 17:44:26.00',50.130,502,-2,40.6,577.5,888,360,802,24.0
'2018-05-24 17:44:27.00',50.128,505,1,40.6,577.5,888,360,802,24.0
'2018-05-24 17:44:27.99',50.125,502,1,40.6,577.5,888,360,802,24.0
'2018-05-24 17:44:29.00',50.121,500,-2,40.5,577.5,888,360,802,24.0
'2018-05-24 17:44:29.99',50.116,500,0,40.5,577.5,888,360,802,23.9
'2018-05-24 17:44:31.00',50.110,499,4,40.5,577.5,888,360,802,23.9
'2018-05-24 17:44:32.00',50.106,500,1,40.5,577.5,888,360,802,23.9
'2018-05-24 17:44:33.00',50.103,502,-2,40.5,577.4,888,360,802,23.9
'2018-05-24 17:44:34.00',50.101,500,0,40.4,577.4,888,360,802,23.9
'2018-05-24 17:44:35.00',50.101,501,-1,40.4,577.4,888,360,804,23.9
'2018-05-24 17:44:36.00',50.102,502,0,40.4,577.4,888,360,804,23.9
'2018-05-24 17:44:37.00',50.104,500,1,40.3,577.4,889,360,804,23.9
'2018-05-24 17:44:38.00',50.105,502,-3,40.3,577.4,889,360,804,23.9
'2018-05-24 17:44:39.00',50.106,501,-2,40.3,577.4,889,360,804,23.9
'2018-05-24 17:44:40.00',50.107,502,-1,40.3,577.3,889,360,804,23.8
'2018-05-24 17:44:40.99',50.107,505,-1,40.3,577.3,889,360,803,23.8
'2018-05-24 17:44:42.00',50.107,504,1,40.3,577.3,889,360,803,23.8
'2018-05-24 17:44:43.00',50.107,502,-1,40.3,577.3,889,360,803,23.8
'2018-05-24 17:44:44.00',50.105,502,0,40.2,577.3,889,360,803,23.8
'2018-05-24 17:44:45.00',50.103,498,2,40.2,577.2,889,360,803,23.8
'2018-05-24 17:44:46.00',50.102,501,1,40.2,577.2,889,360,803,23.8
'2018-05-24 17:44:47.00',50.105,498,0,40.2,577.2,889,360,803,23.8
'2018-05-24 17:44:48.00',50.102,500,-1,40.2,577.2,889,360,802,23.8
'2018-05-24 17:44:49.00',50.105,501,-3,40.2,577.2,888,360,802,23.8
'2018-05-24 17:44:50.00',50.107,500,2,40.2,577.2,888,360,802,23.8
'2018-05-24 17:44:51.00',50.111,503,1,40.1,577.2,888,360,802,23.8
'2018-05-24 17:44:52.00',50.110,497,0,40.1,577.1,888,360,802,23.8
'2018-05-24 17:44:53.00',50.110,498,3,40.1,577.1,888,360,802,23.8
'2018-05-24 17:44:53.99',50.110,502,-3,40.1,577.1,888,360,802,23.8
'2018-05-24 17:44:55.00',50.110,502,0,40.0,577.1,888,360,803,23.8
'2018-05-24 17:44:55.99',50.110,501,2,40.0,577.1,888,360,803,23.8
'2018-05-24 17:44:57.00',50.109,505,0,40.0,577.1,888,360,803,23.8
'2018-05-24 17:44:58.00',50.108,503,-1,40.0,577.1,888,360,803,23.8
'2018-05-24 17:44:59.00',50.110,502,0,40.0,577.1,888,360,803,23.8
'2018-05-24 17:45:00.00',50.109,500,0,40.0,577.0,888,360,803,23.8
'2018-05-24 17:45:01.00',50.108,497,3,40.0,577.0,889,360,803,23.8
'2018-05-24 17:45:02.00',50.107,498,2,40.0,577.0,889,360,803,23.8
'2018-05-24 17:45:03.00',50.107,502,-3,40.0,577.0,889,360,803,23.8
'2018-05-24 17:45:04.00',50.108,499,-1,40.0,577.0,889,360,803,23.8
'2018-05-24 17:45:05.00',50.108,502,-1,40.0,576.9,888,360,803,23.8
'2018-05-24 17:45:06.00',50.105,505,0,40.0,576.9,888,360,803,23.8
'2018-05-24 17:45:06.99',50.107,501,2,40.0,576.9,888,360,803,23.8
'2018-05-24 17:45:08.00',50.108,502,0,40.0,576.9,888,360,803,23.8
'2018-05-24 17:45:09.00',50.107,500,2,40.0,576.9,888,360,803,23.8
'2018-05-24 17:45:10.00',50.106,498,2,39.9,576.9,888,360,803,23.8
'2018-05-24 17:45:11.00',50.106,500,3,39.9,576.9,888,360,803,23.8
'2018-05-24 17:45:12.00',50.106,502,-1,39.9,576.9,888,360,803,23.8
'2018-05-24 17:45:13.00',50.108,500,-1,39.9,576.9,889,360,803,23.8
'2018-05-24 17:45:14.00',50.109,500,-1,39.9,576.8,889,360,803,23.8
'2018-05-24 17:45:15.00',50.111,502,0,39.8,576.8,889,360,804,23.8
'2018-05-24 17:45:16.00',50.113,501,2,39.8,576.8,889,360,804,23.8
'2018-05-24 17:45:17.00',50.115,504,-1,39.8,576.8,890,360,804,23.8
'2018-05-24 17:45:18.00',50.114,501,1,39.7,576.8,890,360,804,23.8
'2018-05-24 17:45:19.00',50.115,498,3,39.7,576.8,890,360,804,23.8
'2018-05-24 17:45:19.99',50.114,500,4,39.7,576.8,890,360,804,23.8
'2018-05-24 17:45:21.00',50.114,502,-2,39.7,576.7,890,360,803,23.8
'2018-05-24 17:45:21.99',50.114,500,0,39.7,576.7,890,360,803,23.8
'2018-05-24 17:45:23.00',50.116,501,1,39.7,576.7,890,360,803,23.8
'2018-05-24 17:45:24.00',50.118,504,-1,39.6,576.7,890,360,803,24.0
'2018-05-24 17:45:25.00',50.119,504,2,39.6,576.7,890,360,803,24.0
'2018-05-24 17:45:26.00',50.119,500,1,39.6,576.7,890,360,803,24.0
'2018-05-24 17:45:27.00',50.118,500,-1,39.6,576.7,890,360,805,24.0
'2018-05-24 17:45:28.00',50.117,498,3,39.6,576.6,890,360,805,24.0
'2018-05-24 17:45:29.00',50.112,499,-1,39.6,576.6,890,360,805,24.0
'2018-05-24 17:45:30.00',50.113,504,-3,39.6,576.6,890,360,805,24.0
'2018-05-24 17:45:30.99',50.110,502,-1,39.6,576.6,890,360,805,24.0
'2018-05-24 17:45:32.00',50.108,501,3,39.6,576.6,890,360,805,24.0
'2018-05-24 17:45:32.99',50.103,505,-2,39.6,576.6,890,360,805,24.0
'2018-05-24 17:45:34.00',50.100,502,1,39.5,576.5,890,360,805,24.0
'2018-05-24 17:45:35.00',50.096,500,-1,39.5,576.5,890,360,805,24.0
'2018-05-24 17:45:36.00',50.091,502,0,39.5,576.5,890,360,805,24.0
'2018-05-24 17:45:37.00',50.086,498,3,39.4,576.5,890,360,805,24.0
'2018-05-24 17:45:38.00',50.080,498,2,39.4,576.5,890,360,805,24.0
'2018-05-24 17:45:39.00',50.077,500,1,39.4,576.5,890,360,805,24.1
'2018-05-24 17:45:40.00',50.074,501,-4,39.4,576.5,889,360,804,24.1
'2018-05-24 17:45:41.00',50.071,502,1,39.4,576.4,889,360,804,24.1
'2018-05-24 17:45:42.00',50.068,501,-1,39.3,576.4,889,360,804,24.1
'2018-05-24 17:45:43.00',50.066,502,-1,39.3,576.4,889,360,804,24.1
'2018-05-24 17:45:43.99',50.063,500,2,39.3,576.4,889,359,804,24.1
'2018-05-24 17:45:45.00',50.062,502,-1,39.3,576.4,889,359,804,24.1
'2018-05-24 17:45:46.00',50.060,500,3,39.3,576.4,889,359,804,24.1
'2018-05-24 17:45:47.00',50.058,500,0,39.3,576.4,889,359,805,24.1
'2018-05-24 17:45:48.00',50.054,505,-3,39.3,576.4,890,359,805,24.1
'2018-05-24 17:45:49.00',50.054,502,2,39.3,576.4,890,359,805,24.1
'2018-05-24 17:45:50.00',50.053,500,1,39.2,576.4,890,359,805,24.1
'2018-05-24 17:45:51.00',50.053,502,-2,39.2,576.3,890,359,805,24.1
'2018-05-24 17:45:52.00',50.055,502,3,39.2,576.3,890,359,805,24.1
'2018-05-24 17:45:53.00',50.056,500,1,39.2,576.3,890,359,806,24.1
'2018-05-24 17:45:54.00',50.057,502,0,39.2,576.2,890,359,806,24.1
'2018-05-24 17:45:55.00',50.057,503,1,39.2,576.2,890,359,806,24.1
'2018-05-24 17:45:56.00',50.058,501,4,39.2,576.2,890,359,806,24.1
'2018-05-24 17:45:56.99',50.060,500,1,39.1,576.2,890,360,806,24.1
'2018-05-24 17:45:58.00',50.061,502,3,39.1,576.2,890,360,806,24.1
'2018-05-24 17:45:58.99',50.061,498,3,39.1,576.2,890,360,806,24.1
'2018-05-24 17:46:00.00',50.062,502,-3,39.1,576.2,890,360,806,24.1
'2018-05-24 17:46:01.00',50.062,502,0,39.0,576.2,890,360,806,24.1
'2018-05-24 17:46:02.00',50.061,500,1,39.0,576.2,890,360,806,24.1
'2018-05-24 17:46:03.00',50.061,501,-1,39.0,576.2,890,359,806,24.1
'2018-05-24 17:46:04.00',50.061,502,3,39.0,576.1,890,359,806,24.1
'2018-05-24 17:46:05.00',50.063,502,-1,39.0,576.1,891,359,806,24.1
'2018-05-24 17:46:06.00',50.065,503,-1,39.0,576.1,891,359,805,24.1
'2018-05-24 17:46:07.00',50.063,502,2,39.0,576.1,891,359,805,24.1
'2018-05-24 17:46:08.00',50.062,503,-1,39.0,576.1,891,359,805,24.1
'2018-05-24 17:46:09.00',50.061,500,-1,39.0,576.1,891,360,805,24.1
'2018-05-24 17:46:09.99',50.059,501,1,39.0,576.1,890,360,805,24.1
'2018-05-24 17:46:11.00',50.057,502,1,39.0,576.0,890,360,805,24.1
'2018-05-24 17:46:12.00',50.054,498,0,39.0,576.0,890,360,805,24.1
'2018-05-24 17:46:13.00',50.048,498,4,39.0,576.0,890,360,805,24.1
'2018-05-24 17:46:14.00',50.046,501,-1,39.0,576.0,890,360,805,24.1
'2018-05-24 17:46:15.00',50.043,500,3,38.9,576.0,890,359,805,24.1
'2018-05-24 17:46:16.00',50.040,500,3,38.9,576.0,890,359,805,24.1
'2018-05-24 17:46:17.00',50.038,500,3,38.9,575.9,890,359,805,24.1
'2018-05-24 17:46:18.00',50.035,500,1,38.9,575.9,891,359,807,24.1
'2018-05-24 17:46:19.00',50.036,502,-2,38.8,575.9,891,359,807,24.1
'2018-05-24 17:46:20.00',50.034,504,1,38.8,575.9,891,359,807,24.1
'2018-05-24 17:46:21.00',50.032,500,1,38.8,575.9,891,359,807,24.1
'2018-05-24 17:46:22.00',50.029,500,0,38.8,575.9,891,359,807,24.1
'2018-05-24 17:46:22.99',50.029,502,-2,38.7,575.9,891,359,807,24.2
'2018-05-24 17:46:24.00',50.024,502,-2,38.7,575.9,891,359,805,24.2
'2018-05-24 17:46:24.99',50.020,502,-2,38.7,575.9,891,359,805,24.2
'2018-05-24 17:46:26.00',50.013,502,-1,38.7,575.9,891,359,805,24.2
'2018-05-24 17:46:27.00',50.007,502,2,38.6,575.8,891,359,805,24.2
'2018-05-24 17:46:28.00',49.997,501,3,38.6,575.8,890,359,805,24.2
'2018-05-24 17:46:29.00',49.991,502,0,38.6,575.8,890,359,805,24.2
'2018-05-24 17:46:30.00',49.985,502,0,38.6,575.7,890,359,806,24.1
'2018-05-24 17:46:31.00',49.979,501,-1,38.6,575.7,890,359,806,24.1
'2018-05-24 17:46:32.00',49.976,501,-1,38.6,575.7,890,359,806,24.1
'2018-05-24 17:46:33.00',49.975,499,1,38.6,575.7,890,359,806,24.1
'2018-05-24 17:46:34.00',49.975,500,1,38.6,575.7,890,359,806,24.1
'2018-05-24 17:46:35.00',49.975,502,-1,38.6,575.7,891,359,806,24.1
'2018-05-24 17:46:35.99',49.976,503,0,38.6,575.7,891,359,806,24.1
'2018-05-24 17:46:37.00',49.978,504,-2,38.6,575.7,891,359,806,24.1
'2018-05-24 17:46:38.00',49.979,504,-2,38.6,575.7,891,359,806,24.1
'2018-05-24 17:46:39.00',49.981,500,-3,38.5,575.6,891,359,806,24.1
'2018-05-24 17:46:40.00',49.983,504,0,38.5,575.6,891,359,806,24.1
'2018-05-24 17:46:41.00',49.984,498,-1,38.5,575.6,892,359,806,24.2
'2018-05-24 17:46:42.00',49.986,500,-3,38.4,575.6,892,359,806,24.2
'2018-05-24 17:46:43.00',49.988,500,2,38.4,575.6,892,359,806,24.2
'2018-05-24 17:46:44.00',49.988,500,2,38.4,575.5,892,359,806,24.1
'2018-05-24 17:46:45.00',49.989,499,-1,38.4,575.5,892,359,806,24.1
'2018-05-24 17:46:46.00',49.989,499,3,38.4,575.5,892,359,806,24.1
'2018-05-24 17:46:47.00',49.990,500,2,38.3,575.5,892,359,806,24.1
'2018-05-24 17:46:48.00',49.993,500,2,38.3,575.5,892,359,806,24.1
'2018-05-24 17:46:48.99',49.994,499,3,38.3,575.5,892,359,806,24.1
'2018-05-24 17:46:50.00',49.996,500,-11,38.3,575.5,892,359,806,24.1
'2018-05-24 17:46:50.99',49.997,502,1,38.3,575.5,891,359,806,24.2
'2018-05-24 17:46:52.00',49.996,500,4,38.3,575.5,891,359,806,24.2
'2018-05-24 17:46:53.00',49.997,502,16,38.3,575.4,891,359,806,24.2
'2018-05-24 17:46:54.00',49.996,500,2,38.2,575.4,891,359,806,24.2
'2018-05-24 17:46:55.00',49.994,500,3,38.2,575.4,891,359,806,24.2
'2018-05-24 17:46:56.00',49.992,502,1,38.2,575.4,891,359,806,24.2
'2018-05-24 17:46:57.00',49.990,501,0,38.2,575.4,891,359,806,24.2
'2018-05-24 17:46:58.00',49.986,502,1,38.2,575.4,891,359,806,24.2
'2018-05-24 17:46:59.00',49.983,502,3,38.2,575.4,891,359,806,24.1
'2018-05-24 17:47:00.00',49.979,500,-1,38.2,575.4,891,359,806,24.1
'2018-05-24 17:47:01.00',49.976,498,3,38.1,575.4,891,359,806,24.1
'2018-05-24 17:47:01.99',49.975,500,4,38.1,575.4,891,359,806,24.1
'2018-05-24 17:47:03.00',49.973,503,-3,38.1,575.3,891,359,806,24.1
'2018-05-24 17:47:04.00',49.969,502,-1,38.1,575.3,892,359,806,24.1
'2018-05-24 17:47:05.00',49.969,501,1,38.0,575.3,892,359,806,24.1
'2018-05-24 17:47:06.00',49.970,498,1,38.0,575.3,892,359,806,24.1
'2018-05-24 17:47:07.00',49.972,501,3,38.0,575.2,892,359,806,24.1
'2018-05-24 17:47:08.00',49.974,502,1,38.0,575.2,892,359,806,24.1
'2018-05-24 17:47:09.00',49.975,502,1,38.0,575.2,892,359,806,24.1
'2018-05-24 17:47:10.00',49.976,501,0,38.0,575.2,892,359,806,24.1
'2018-05-24 17:47:11.00',49.980,502,3,38.0,575.2,892,360,806,24.1
'2018-05-24 17:47:12.00',49.980,497,2,38.0,575.2,892,360,806,24.1
'2018-05-24 17:47:12.99',49.981,498,3,38.0,575.2,892,360,806,24.1
'2018-05-24 17:47:14.00',49.982,499,4,38.0,575.2,892,360,805,24.1
'2018-05-24 17:47:14.99',49.982,498,3,38.0,575.1,892,360,805,24.1
'2018-05-24 17:47:16.00',49.981,498,1,38.0,575.1,892,360,805,24.1
'2018-05-24 17:47:17.00',49.980,501,2,38.0,575.1,892,360,805,24.1
'2018-05-24 17:47:18.00',49.979,500,1,38.0,575.1,892,359,805,24.1
'2018-05-24 17:47:19.00',49.977,501,0,38.0,575.1,892,359,805,24.1
'2018-05-24 17:47:20.00',49.976,501,1,37.9,575.0,892,359,805,24.1
'2018-05-24 17:47:21.00',49.980,499,3,37.9,575.0,892,359,805,24.1
'2018-05-24 17:47:22.00',49.981,501,2,37.9,575.0,892,359,805,24.1
'2018-05-24 17:47:23.00',49.983,500,1,37.9,575.0,892,359,805,24.1
'2018-05-24 17:47:24.00',49.981,501,0,37.8,575.0,892,359,805,24.1
'2018-05-24 17:47:25.00',49.982,501,-1,37.8,575.0,892,359,805,24.1
'2018-05-24 17:47:25.99',49.982,503,-1,37.8,575.0,892,359,805,24.1
'2018-05-24 17:47:27.00',49.984,503,-2,37.7,575.0,892,359,805,24.1
'2018-05-24 17:47:27.99',49.986,502,-2,37.7,575.0,892,359,804,24.1
'2018-05-24 17:47:29.00',49.987,504,-1,37.7,575.0,892,359,804,24.1
'2018-05-24 17:47:30.00',49.989,505,1,37.7,574.9,892,359,804,24.1
'2018-05-24 17:47:31.00',49.990,503,1,37.7,574.9,892,360,804,24.1
'2018-05-24 17:47:32.00',49.990,501,1,37.6,574.9,892,360,804,24.1
'2018-05-24 17:47:33.00',49.990,502,2,37.6,574.9,892,360,804,24.1
'2018-05-24 17:47:34.00',49.987,502,3,37.6,574.9,892,360,806,24.1
'2018-05-24 17:47:35.00',49.983,501,3,37.6,574.9,892,360,806,24.2
'2018-05-24 17:47:36.00',49.979,502,3,37.6,574.9,892,360,806,24.2
'2018-05-24 17:47:37.00',49.974,502,3,37.6,574.9,892,360,806,24.2
'2018-05-24 17:47:38.00',49.971,502,0,37.6,574.9,892,359,806,24.2
'2018-05-24 17:47:38.99',49.968,505,1,37.6,574.9,892,359,806,24.2
'2018-05-24 17:47:40.00',49.963,502,2,37.6,574.8,893,359,805,24.2
'2018-05-24 17:47:41.00',49.959,500,1,37.6,574.8,893,359,805,24.2
'2018-05-24 17:47:42.00',49.955,501,-1,37.6,574.8,893,359,805,24.2
'2018-05-24 17:47:43.00',49.951,500,0,37.6,574.7,893,359,805,24.2
'2018-05-24 17:47:44.00',49.949,500,3,37.5,574.7,893,359,805,24.2
'2018-05-24 17:47:45.00',49.945,502,-1,37.5,574.7,893,359,805,24.2
'2018-05-24 17:47:46.00',49.941,503,-1,37.4,574.7,893,359,805,24.2
'2018-05-24 17:47:47.00',49.939,500,3,37.4,574.7,893,359,805,24.2
'2018-05-24 17:47:48.00',49.938,502,2,37.4,574.7,893,359,805,24.2
'2018-05-24 17:47:49.00',49.939,502,2,37.4,574.7,893,359,805,24.2
'2018-05-24 17:47:50.00',49.942,500,3,37.4,574.7,893,359,805,24.2
'2018-05-24 17:47:51.00',49.947,501,1,37.4,574.7,893,360,805,24.2
'2018-05-24 17:47:51.99',49.950,502,0,37.3,574.7,893,360,805,24.2
'2018-05-24 17:47:53.00',49.956,500,1,37.3,574.7,893,360,805,24.3
'2018-05-24 17:47:53.99',49.957,502,-1,37.3,574.6,893,360,805,24.3
'2018-05-24 17:47:55.00',49.959,502,-3,37.3,574.6,893,360,805,24.3
'2018-05-24 17:47:56.00',49.960,502,-3,37.3,574.6,893,360,805,24.3
'2018-05-24 17:47:57.00',49.959,498,3,37.3,574.6,893,359,805,24.4
'2018-05-24 17:47:58.00',49.959,499,3,37.3,574.6,893,359,805,24.4
'2018-05-24 17:47:59.00',49.958,500,2,37.2,574.6,893,359,805,24.4
'2018-05-24 17:48:00.00',49.963,500,0,37.2,574.6,893,359,804,24.4
'2018-05-24 17:48:01.00',49.966,497,2,37.2,574.5,893,359,804,24.4
'2018-05-24 17:48:02.00',49.971,498,4,37.2,574.5,893,359,804,24.4
'2018-05-24 17:48:03.00',49.973,497,3,37.2,574.5,893,359,804,24.4
'2018-05-24 17:48:04.00',49.974,500,-1,37.2,574.5,893,360,804,24.4
'2018-05-24 17:48:04.99',49.975,500,2,37.2,574.5,893,360,804,24.4
'2018-05-24 17:48:06.00',49.974,501,0,37.1,574.5,893,360,804,24.4
'2018-05-24 17:48:07.00',49.970,502,1,37.1,574.4,893,360,806,24.4
'2018-05-24 17:48:08.00',49.965,500,2,37.0,574.4,893,360,806,24.4
'2018-05-24 17:48:09.00',49.960,500,1,37.0,574.4,893,360,806,24.4
'2018-05-24 17:48:10.00',49.952,500,3,37.0,574.4,893,359,806,24.4
'2018-05-24 17:48:11.00',49.949,498,0,37.0,574.4,893,359,806,24.4
'2018-05-24 17:48:12.00',49.947,499,2,37.0,574.4,893,359,806,24.4
'2018-05-24 17:48:13.00',49.947,500,-1,37.0,574.4,893,359,805,24.4
'2018-05-24 17:48:14.00',49.947,499,-2,37.0,574.4,893,359,805,24.4
'2018-05-24 17:48:15.00',49.950,501,1,37.0,574.4,893,359,805,24.4
'2018-05-24 17:48:16.00',49.951,505,-1,37.0,574.3,893,359,805,24.4
'2018-05-24 17:48:17.00',49.952,505,-2,37.0,574.3,893,359,805,24.4
'2018-05-24 17:48:17.99',49.954,502,3,37.0,574.3,893,359,805,24.4
'2018-05-24 17:48:19.00',49.955,505,-1,37.0,574.3,893,359,804,24.5
'2018-05-24 17:48:19.99',49.955,505,-3,37.0,574.2,893,359,804,24.5
'2018-05-24 17:48:21.00',49.952,498,-2,37.0,574.2,893,359,804,24.5
'2018-05-24 17:48:22.00',49.950,500,2,37.0,574.2,893,359,804,24.5
'2018-05-24 17:48:23.00',49.946,502,-3,36.9,574.2,893,359,804,24.5
'2018-05-24 17:48:24.00',49.946,501,-1,36.9,574.2,893,359,804,24.5
'2018-05-24 17:48:25.00',49.947,500,0,36.9,574.2,893,359,804,24.5
'2018-05-24 17:48:26.00',49.953,502,-3,36.9,574.2,893,359,805,24.6
'2018-05-24 17:48:27.00',49.958,502,-2,36.9,574.2,893,359,805,24.6
'2018-05-24 17:48:28.00',49.966,501,1,36.8,574.2,893,359,805,24.6
'2018-05-24 17:48:29.00',49.971,500,3,36.8,574.2,893,360,805,24.6
'2018-05-24 17:48:30.00',49.974,500,3,36.8,574.2,893,360,805,24.6
'2018-05-24 17:48:30.99',49.979,501,3,36.8,574.1,893,360,805,24.6
'2018-05-24 17:48:32.00',49.984,499,3,36.8,574.1,893,360,804,24.6
'2018-05-24 17:48:33.00',49.986,502,3,36.7,574.1,893,360,804,24.6
'2018-05-24 17:48:34.00',49.987,500,1,36.7,574.1,893,360,804,24.6
'2018-05-24 17:48:35.00',49.988,500,1,36.7,574.1,893,360,804,24.6
'2018-05-24 17:48:36.00',49.988,502,1,36.7,574.1,894,360,804,24.6
'2018-05-24 17:48:37.00',49.986,500,1,36.6,574.1,894,360,804,24.6
'2018-05-24 17:48:38.00',49.986,498,3,36.6,574.1,894,360,805,24.6
'2018-05-24 17:48:39.00',49.983,497,2,36.6,574.1,894,360,805,24.6
'2018-05-24 17:48:40.00',49.981,499,4,36.6,574.0,894,360,805,24.7
'2018-05-24 17:48:41.00',49.979,497,4,36.6,574.0,894,360,805,24.7
'2018-05-24 17:48:41.99',49.978,498,1,36.6,574.0,894,360,805,24.7
'2018-05-24 17:48:43.00',49.977,502,-1,36.6,574.0,894,360,805,24.7
'2018-05-24 17:48:43.99',49.977,502,1,36.6,573.9,894,360,805,24.7
'2018-05-24 17:48:45.00',49.978,500,0,36.6,573.9,894,360,804,24.7
'2018-05-24 17:48:46.00',49.979,500,1,36.6,573.9,894,360,804,24.7
'2018-05-24 17:48:47.00',49.982,502,1,36.6,573.9,894,360,804,24.8
'2018-05-24 17:48:48.00',49.986,499,3,36.6,573.9,894,360,804,24.8
'2018-05-24 17:48:49.00',49.989,502,1,36.5,573.9,894,360,804,24.8
'2018-05-24 17:48:50.00',49.991,504,-1,36.5,573.9,894,360,804,24.8
'2018-05-24 17:48:51.00',49.994,500,3,36.4,573.9,894,360,804,24.8
'2018-05-24 17:48:52.00',49.996,502,-13,36.4,573.9,894,360,804,24.8
'2018-05-24 17:48:53.00',49.998,502,13,36.4,573.9,894,360,804,24.8
'2018-05-24 17:48:54.00',49.998,502,-10,36.4,573.8,893,360,804,24.8
'2018-05-24 17:48:54.99',49.998,501,-9,36.4,573.8,893,360,804,24.8
'2018-05-24 17:48:56.00',49.997,500,-2,36.3,573.8,894,360,804,24.8
'2018-05-24 17:48:56.99',49.995,502,2,36.3,573.8,894,360,804,24.8
'2018-05-24 17:48:58.00',49.994,502,0,36.3,573.8,894,360,805,24.8
'2018-05-24 17:48:59.00',49.996,502,-2,36.3,573.7,894,360,805,24.8
'2018-05-24 17:49:00.00',49.994,504,-1,36.3,573.7,894,360,805,24.8
'2018-05-24 17:49:01.00',49.994,503,-1,36.3,573.7,894,360,805,24.8
'2018-05-24 17:49:02.00',49.990,503,-3,36.3,573.7,894,360,805,24.8
'2018-05-24 17:49:03.00',49.989,502,-3,36.3,573.7,894,360,805,24.8
'2018-05-24 17:49:04.00',49.985,502,-3,36.2,573.7,894,360,804,24.8
'2018-05-24 17:49:05.00',49.982,500,-2,36.2,573.7,894,360,804,24.8
'2018-05-24 17:49:06.00',49.981,502,-1,36.2,573.7,894,360,804,24.8
'2018-05-24 17:49:07.00',49.981,498,2,36.2,573.7,894,359,804,24.8
'2018-05-24 17:49:07.99',49.980,498,2,36.2,573.7,894,359,804,24.8
'2018-05-24 17:49:09.00',49.980,500,2,36.2,573.6,894,359,804,24.8
'2018-05-24 17:49:10.00',49.978,500,3,36.1,573.6,894,359,804,24.8
'2018-05-24 17:49:11.00',49.978,499,0,36.1,573.6,894,359,804,24.8
'2018-05-24 17:49:12.00',49.978,502,1,36.0,573.6,894,359,804,24.8
'2018-05-24 17:49:13.00',49.978,502,0,36.0,573.6,894,359,804,24.8
'2018-05-24 17:49:14.00',49.978,500,1,36.0,573.6,894,359,804,24.8
'2018-05-24 17:49:15.00',49.979,502,0,36.0,573.6,894,359,804,24.8
'2018-05-24 17:49:16.00',49.977,502,-1,36.0,573.6,894,359,804,24.8
'2018-05-24 17:49:17.00',49.978,502,-2,36.0,573.5,894,359,804,24.8
'2018-05-24 17:49:18.00',49.980,502,-2,36.0,573.5,894,359,804,24.8
'2018-05-24 17:49:19.00',49.981,502,0,36.0,573.5,894,359,804,24.8
'2018-05-24 17:49:20.00',49.980,501,-1,36.0,573.5,894,359,804,24.8
'2018-05-24 17:49:20.99',49.979,500,2,36.0,573.5,894,360,804,24.8
'2018-05-24 17:49:22.00',49.978,500,3,36.0,573.5,894,360,804,24.8
'2018-05-24 17:49:22.99',49.977,500,2,36.0,573.4,894,360,804,24.8
'2018-05-24 17:49:24.00',49.975,501,3,36.0,573.4,894,360,804,24.8
'2018-05-24 17:49:25.00',49.972,502,1,36.0,573.4,894,360,804,24.8
'2018-05-24 17:49:26.00',49.973,502,0,36.0,573.4,894,360,804,24.8
'2018-05-24 17:49:27.00',49.973,503,2,35.9,573.4,894,360,804,24.8
'2018-05-24 17:49:28.00',49.974,499,2,35.9,573.4,894,360,804,24.8
'2018-05-24 17:49:29.00',49.975,499,4,35.9,573.4,894,360,804,24.8
'2018-05-24 17:49:30.00',49.976,500,3,35.9,573.4,894,360,804,24.8
'2018-05-24 17:49:31.00',49.977,500,2,35.9,573.3,894,360,805,24.9
'2018-05-24 17:49:32.00',49.978,500,-1,35.9,573.3,894,360,805,24.9
'2018-05-24 17:49:33.00',49.979,502,-1,35.8,573.3,894,360,805,24.9
'2018-05-24 17:49:33.99',49.980,500,-1,35.8,573.3,894,360,805,24.9
'2018-05-24 17:49:35.00',49.981,501,0,35.8,573.3,894,360,805,24.9
'2018-05-24 17:49:36.00',49.983,500,2,35.8,573.3,894,360,805,24.9
'2018-05-24 17:49:37.00',49.984,500,3,35.7,573.3,894,360,805,24.9
'2018-05-24 17:49:38.00',49.982,501,2,35.7,573.3,894,360,805,24.9
'2018-05-24 17:49:39.00',49.977,504,-1,35.7,573.3,894,360,805,25.0
'2018-05-24 17:49:40.00',49.973,502,1,35.7,573.3,894,360,805,25.0
'2018-05-24 17:49:41.00',49.963,502,-1,35.7,573.3,894,360,805,25.0
'2018-05-24 17:49:42.00',49.953,502,-1,35.6,573.2,895,360,805,25.0
'2018-05-24 17:49:43.00',49.939,503,1,35.6,573.2,895,360,805,25.0
'2018-05-24 17:49:44.00',49.926,504,0,35.6,573.2,895,360,806,25.0
'2018-05-24 17:49:45.00',49.916,500,3,35.6,573.2,895,360,806,25.0
'2018-05-24 17:49:46.00',49.904,500,1,35.6,573.2,895,360,806,25.0
'2018-05-24 17:49:46.99',49.895,503,-1,35.6,573.1,895,360,806,25.0
'2018-05-24 17:49:48.00',49.889,501,0,35.6,573.1,895,359,806,25.0
'2018-05-24 17:49:48.99',49.885,502,2,35.6,573.1,895,359,806,25.0
'2018-05-24 17:49:50.00',49.884,501,3,35.6,573.1,895,359,806,25.0
'2018-05-24 17:49:51.00',49.885,500,0,35.6,573.1,895,359,805,25.0
'2018-05-24 17:49:52.00',49.883,502,-1,35.6,573.1,895,359,805,25.0
'2018-05-24 17:49:53.00',49.885,504,-1,35.6,573.1,895,359,805,25.0
'2018-05-24 17:49:54.00',49.886,501,2,35.5,573.1,895,359,805,25.0
'2018-05-24 17:49:55.00',49.889,500,3,35.5,573.0,895,359,805,25.0
'2018-05-24 17:49:56.00',49.896,502,-1,35.4,573.0,895,359,805,25.0
'2018-05-24 17:49:57.00',49.900,502,2,35.4,573.0,895,359,805,25.0
'2018-05-24 17:49:58.00',49.904,503,0,35.4,573.0,895,359,806,25.0
'2018-05-24 17:49:59.00',49.909,499,4,35.4,573.0,895,359,806,25.0
'2018-05-24 17:49:59.99',49.913,500,0,35.4,573.0,895,359,806,25.0
'2018-05-24 17:50:01.00',49.912,501,1,35.3,573.0,895,359,806,25.0
'2018-05-24 17:50:02.00',49.913,502,0,35.3,573.0,895,359,806,25.0
'2018-05-24 17:50:03.00',49.913,502,3,35.3,572.9,895,359,806,25.0
'2018-05-24 17:50:04.00',49.911,507,1,35.3,572.9,895,359,806,25.0
'2018-05-24 17:50:05.00',49.910,501,3,35.3,572.9,895,359,806,25.0
'2018-05-24 17:50:06.00',49.910,501,0,35.3,572.9,895,359,806,25.0
'2018-05-24 17:50:07.00',49.908,502,-3,35.3,572.9,895,359,806,25.0
'2018-05-24 17:50:08.00',49.907,501,1,35.3,572.9,895,359,806,25.0
'2018-05-24 17:50:09.00',49.906,502,3,35.2,572.9,895,359,806,25.0
'2018-05-24 17:50:10.00',49.907,499,4,35.2,572.8,896,359,807,25.0
'2018-05-24 17:50:11.00',49.907,502,2,35.2,572.8,896,359,807,25.0
'2018-05-24 17:50:12.00',49.905,502,3,35.2,572.8,896,359,807,25.0
'2018-05-24 17:50:12.99',49.903,504,0,35.1,572.8,896,359,807,25.0
'2018-05-24 17:50:14.00',49.901,503,1,35.1,572.8,896,359,807,25.0
'2018-05-24 17:50:15.00',49.896,502,3,35.1,572.8,896,359,807,25.0
'2018-05-24 17:50:16.00',49.893,502,0,35.1,572.8,896,359,807,25.0
'2018-05-24 17:50:17.00',49.888,501,-1,35.1,572.8,896,359,807,25.0
'2018-05-24 17:50:18.00',49.884,501,1,35.1,572.8,896,359,807,25.0
'2018-05-24 17:50:19.00',49.880,502,2,35.1,572.7,896,359,807,25.0
'2018-05-24 17:50:20.00',49.876,502,-3,35.1,572.7,896,359,807,25.0
'2018-05-24 17:50:21.00',49.873,501,3,35.1,572.7,896,359,807,25.0
'2018-05-24 17:50:22.00',49.873,499,5,35.1,572.7,896,359,807,25.0
'2018-05-24 17:50:23.00',49.874,500,3,35.1,572.7,896,359,807,25.0
'2018-05-24 17:50:23.99',49.875,506,0,35.1,572.6,896,359,807,25.0
'2018-05-24 17:50:25.00',49.877,506,-1,35.0,572.6,896,359,807,25.0
'2018-05-24 17:50:25.99',49.879,502,2,35.0,572.6,896,359,807,25.0
'2018-05-24 17:50:27.00',49.881,500,1,35.0,572.6,896,360,807,25.0
'2018-05-24 17:50:28.00',49.882,502,-3,35.0,572.6,896,360,807,25.0
'2018-05-24 17:50:29.00',49.884,499,4,35.0,572.6,896,360,806,25.0
'2018-05-24 17:50:30.00',49.883,499,2,35.0,572.6,896,360,806,25.0
'2018-05-24 17:50:31.00',49.882,501,3,34.9,572.6,896,360,806,25.0
'2018-05-24 17:50:32.00',49.882,505,0,34.9,572.6,896,360,806,25.0
'2018-05-24 17:50:33.00',49.881,502,2,34.9,572.6,896,360,806,25.0
'2018-05-24 17:50:34.00',49.881,502,1,34.9,572.5,896,360,806,25.0
'2018-05-24 17:50:35.00',49.878,502,-1,34.9,572.5,896,360,806,25.0
'2018-05-24 17:50:36.00',49.878,500,1,34.8,572.5,896,360,805,25.0
'2018-05-24 17:50:36.99',49.878,501,0,34.8,572.5,896,360,805,25.0
'2018-05-24 17:50:38.00',49.879,500,3,34.8,572.5,896,360,805,25.0
'2018-05-24 17:50:39.00',49.879,500,1,34.8,572.5,896,360,805,25.0
'2018-05-24 17:50:40.00',49.880,502,3,34.8,572.5,896,360,805,25.0
'2018-05-24 17:50:41.00',49.880,504,3,34.8,572.5,896,360,805,25.0
'2018-05-24 17:50:42.00',49.880,505,-1,34.7,572.5,896,360,806,25.0
'2018-05-24 17:50:43.00',49.879,502,3,34.7,572.5,895,360,806,25.0
'2018-05-24 17:50:44.00',49.881,500,0,34.7,572.4,895,360,806,25.0
'2018-05-24 17:50:45.00',49.882,502,-1,34.7,572.4,895,360,806,25.0
'2018-05-24 17:50:46.00',49.883,500,3,34.7,572.4,896,360,806,25.0
'2018-05-24 17:50:47.00',49.884,499,3,34.6,572.4,896,360,806,25.0
'2018-05-24 17:50:48.00',49.884,502,3,34.6,572.4,896,360,805,25.0
'2018-05-24 17:50:49.00',49.884,500,-3,34.6,572.3,896,360,805,25.0
'2018-05-24 17:50:49.99',49.883,502,1,34.6,572.3,896,360,805,25.0
'2018-05-24 17:50:51.00',49.883,500,0,34.6,572.3,896,359,805,25.0
'2018-05-24 17:50:51.99',49.883,501,-1,34.6,572.3,896,359,805,25.0
'2018-05-24 17:50:53.00',49.884,501,-3,34.6,572.3,896,359,805,25.0
'2018-05-24 17:50:54.00',49.884,500,1,34.6,572.3,896,359,804,25.0
'2018-05-24 17:50:55.00',49.884,500,1,34.6,572.3,896,359,804,25.0
'2018-05-24 17:50:56.00',49.884,500,2,34.6,572.3,896,359,804,25.0
'2018-05-24 17:50:57.00',49.885,501,-1,34.6,572.3,896,359,804,25.0
'2018-05-24 17:50:58.00',49.886,504,-1,34.6,572.3,895,359,804,25.0
'2018-05-24 17:50:59.00',49.885,503,3,34.5,572.2,895,359,804,25.0
'2018-05-24 17:51:00.00',49.885,500,2,34.4,572.2,895,359,805,25.0
'2018-05-24 17:51:01.00',49.884,501,-1,34.4,572.2,895,359,805,25.0
'2018-05-24 17:51:02.00',49.883,502,-1,34.4,572.2,895,359,805,25.0
'2018-05-24 17:51:02.99',49.882,500,3,34.4,572.2,895,359,805,25.0
'2018-05-24 17:51:04.00',49.881,500,2,34.4,572.2,895,359,805,25.0
'2018-05-24 17:51:05.00',49.880,501,0,34.4,572.2,895,359,805,25.0
'2018-05-24 17:51:06.00',49.880,504,0,34.3,572.1,896,359,805,25.0
'2018-05-24 17:51:07.00',49.881,501,3,34.3,572.1,895,359,805,25.0
'2018-05-24 17:51:08.00',49.881,500,1,34.3,572.1,896,359,805,25.0
'2018-05-24 17:51:09.00',49.881,501,0,34.3,572.1,896,359,805,25.0
'2018-05-24 17:51:10.00',49.881,501,2,34.3,572.1,896,360,805,25.0
'2018-05-24 17:51:11.00',49.882,504,2,34.3,572.1,896,360,805,25.0
'2018-05-24 17:51:12.00',49.883,505,1,34.3,572.0,896,360,805,25.0
'2018-05-24 17:51:13.00',49.883,502,1,34.2,572.0,896,360,805,24.8
'2018-05-24 17:51:14.00',49.884,500,0,34.2,572.0,896,360,805,24.8
'2018-05-24 17:51:15.00',49.883,502,-2,34.2,572.0,896,360,805,24.8
'2018-05-24 17:51:15.99',49.883,500,3,34.2,572.0,896,360,805,24.8
'2018-05-24 17:51:17.00',49.883,498,4,34.1,572.0,896,360,805,24.8
'2018-05-24 17:51:17.99',49.883,502,1,34.1,572.0,896,360,805,24.8
'2018-05-24 17:51:19.00',49.883,502,-1,34.1,572.0,896,360,804,24.8
'2018-05-24 17:51:20.00',49.884,502,3,34.1,572.0,896,360,804,24.8
'2018-05-24 17:51:21.00',49.885,503,0,34.1,571.9,896,360,804,24.8
'2018-05-24 17:51:22.00',49.887,502,-1,34.0,571.9,896,360,804,24.8
'2018-05-24 17:51:23.00',49.883,500,-1,34.0,571.9,896,360,804,24.8
'2018-05-24 17:51:24.00',49.881,502,0,34.0,571.9,896,360,803,24.8
'2018-05-24 17:51:25.00',49.878,499,0,34.0,571.9,896,360,803,24.8
'2018-05-24 17:51:26.00',49.877,503,1,34.0,571.9,896,360,803,24.8
'2018-05-24 17:51:27.00',49.877,502,3,34.0,571.9,896,360,803,24.6
'2018-05-24 17:51:28.00',49.877,497,3,34.0,571.9,896,360,803,24.6
'2018-05-24 17:51:28.99',49.879,500,1,34.0,571.9,896,360,803,24.6
'2018-05-24 17:51:30.00',49.882,500,-3,34.0,571.9,896,360,803,24.6
'2018-05-24 17:51:31.00',49.882,504,1,34.0,571.8,896,360,803,24.5
'2018-05-24 17:51:32.00',49.885,502,2,34.0,571.8,896,360,803,24.5
'2018-05-24 17:51:33.00',49.887,502,-1,34.0,571.8,896,360,803,24.5
'2018-05-24 17:51:34.00',49.888,500,0,34.0,571.8,896,360,803,24.5
'2018-05-24 17:51:35.00',49.889,502,1,33.9,571.8,896,360,803,24.5
'2018-05-24 17:51:36.00',49.889,503,2,33.9,571.7,896,360,803,24.5
'2018-05-24 17:51:37.00',49.886,497,0,33.9,571.7,896,360,803,24.5
'2018-05-24 17:51:38.00',49.884,500,1,33.9,571.7,896,360,803,24.5
'2018-05-24 17:51:39.00',49.884,505,-1,33.9,571.7,896,360,803,24.5
'2018-05-24 17:51:40.00',49.886,505,1,33.8,571.7,896,360,803,24.5
'2018-05-24 17:51:41.00',49.890,500,3,33.8,571.7,896,360,803,24.5
'2018-05-24 17:51:41.99',49.894,501,-2,33.8,571.7,896,360,803,24.4
'2018-05-24 17:51:43.00',49.897,500,-1,33.8,571.7,896,360,803,24.4
'2018-05-24 17:51:43.99',49.899,505,-1,33.8,571.7,896,360,803,24.4
'2018-05-24 17:51:45.00',49.901,503,1,33.7,571.6,896,360,803,24.4
'2018-05-24 17:51:46.00',49.904,502,3,33.7,571.6,896,360,803,24.4
'2018-05-24 17:51:47.00',49.910,501,-1,33.7,571.6,896,360,803,24.4
'2018-05-24 17:51:48.00',49.915,501,3,33.7,571.6,896,360,803,24.4
'2018-05-24 17:51:49.00',49.921,502,-3,33.7,571.6,896,360,803,24.4
'2018-05-24 17:51:50.00',49.926,501,0,33.7,571.6,896,360,803,24.4
'2018-05-24 17:51:51.00',49.929,502,-1,33.7,571.6,896,360,802,24.4
'2018-05-24 17:51:52.00',49.935,502,-1,33.6,571.6,896,360,802,24.4
'2018-05-24 17:51:52.99',49.942,502,3,33.6,571.6,896,360,802,24.4
'2018-05-24 17:51:54.00',49.950,500,-1,33.6,571.6,896,360,802,24.4
'2018-05-24 17:51:54.99',49.955,501,1,33.6,571.5,896,360,802,24.4
'2018-05-24 17:51:56.00',49.962,500,-1,33.6,571.5,896,360,802,24.3
'2018-05-24 17:51:57.00',49.967,501,-2,33.6,571.5,896,360,802,24.3
'2018-05-24 17:51:58.00',49.974,501,1,33.6,571.5,896,360,801,24.3
'2018-05-24 17:51:59.00',49.982,503,0,33.6,571.5,896,360,801,24.3
'2018-05-24 17:52:00.00',49.986,502,-1,33.6,571.4,896,360,801,24.2
'2018-05-24 17:52:01.00',49.994,502,-2,33.6,571.4,896,360,801,24.2
'2018-05-24 17:52:02.00',49.996,504,-4,33.6,571.4,896,360,801,24.2
'2018-05-24 17:52:03.00',50.001,505,10,33.5,571.4,896,360,801,24.2
'2018-05-24 17:52:04.00',50.003,502,-1,33.5,571.4,896,360,801,24.2
'2018-05-24 17:52:05.00',50.003,502,-2,33.4,571.4,896,360,803,24.2
'2018-05-24 17:52:05.99',50.002,502,-2,33.4,571.4,896,360,803,24.2
'2018-05-24 17:52:07.00',50.001,502,-16,33.4,571.4,896,360,803,24.2
'2018-05-24 17:52:08.00',49.999,502,-2,33.4,571.4,896,360,803,24.2
'2018-05-24 17:52:09.00',49.997,502,0,33.3,571.3,896,360,803,24.2
'2018-05-24 17:52:10.00',49.995,502,-2,33.3,571.3,896,360,803,24.2
'2018-05-24 17:52:11.00',49.994,502,-3,33.3,571.3,896,360,802,24.1
'2018-05-24 17:52:12.00',49.993,502,-3,33.3,571.3,896,360,802,24.1
'2018-05-24 17:52:13.00',49.992,505,-3,33.3,571.3,896,360,802,24.1
'2018-05-24 17:52:14.00',49.989,503,-1,33.3,571.3,896,360,802,24.1
'2018-05-24 17:52:15.00',49.987,502,-3,33.3,571.3,896,360,802,24.1
'2018-05-24 17:52:16.00',49.984,502,1,33.3,571.3,896,360,802,24.1
'2018-05-24 17:52:17.00',49.983,504,1,33.3,571.3,896,360,802,24.1
'2018-05-24 17:52:18.00',49.980,505,2,33.2,571.3,896,360,803,24.1
'2018-05-24 17:52:18.99',49.983,502,3,33.2,571.3,896,360,803,24.1
'2018-05-24 17:52:20.00',49.981,502,2,33.1,571.2,897,360,803,24.1
'2018-05-24 17:52:20.99',49.983,501,-1,33.1,571.2,897,360,803,24.1
'2018-05-24 17:52:22.00',49.988,504,-1,33.1,571.2,897,360,803,24.1
'2018-05-24 17:52:23.00',49.992,503,-1,33.1,571.2,897,360,803,24.1
'2018-05-24 17:52:24.00',49.997,503,-18,33.1,571.2,897,360,803,24.1
'2018-05-24 17:52:25.00',50.001,504,-3,33.1,571.1,897,360,804,24.1
'2018-05-24 17:52:26.00',50.003,505,-1,33.1,571.1,897,360,804,24.1
'2018-05-24 17:52:27.00',50.004,504,-1,33.1,571.1,897,360,804,24.1
'2018-05-24 17:52:28.00',50.002,504,0,33.0,571.1,897,360,804,24.1
'2018-05-24 17:52:29.00',50.000,505,16,33.0,571.1,897,360,804,24.1
'2018-05-24 17:52:30.00',49.995,502,-1,33.0,571.1,897,360,804,24.1
'2018-05-24 17:52:31.00',49.988,503,1,33.0,571.1,897,360,804,24.1
'2018-05-24 17:52:31.99',49.985,503,0,33.0,571.1,897,360,804,24.1
'2018-05-24 17:52:33.00',49.982,502,1,33.0,571.1,897,360,804,24.1
'2018-05-24 17:52:34.00',49.982,500,-1,33.0,571.0,897,360,804,24.1
'2018-05-24 17:52:35.00',49.985,501,0,33.0,571.0,897,361,804,24.1
'2018-05-24 17:52:36.00',49.990,501,3,33.0,571.0,898,361,804,24.1
'2018-05-24 17:52:37.00',49.994,499,0,33.0,571.0,898,361,804,24.1
'2018-05-24 17:52:38.00',49.997,504,18,33.0,571.0,898,361,803,24.1
'2018-05-24 17:52:39.00',49.999,501,2,32.9,571.0,898,361,803,24.1
'2018-05-24 17:52:40.00',50.000,501,0,32.9,571.0,898,361,803,24.0
'2018-05-24 17:52:41.00',50.001,500,-1,32.9,570.9,898,361,803,24.0
'2018-05-24 17:52:42.00',50.000,500,-1,32.9,570.9,898,360,803,24.0
'2018-05-24 17:52:43.00',49.999,499,1,32.9,570.9,898,360,803,24.0
'2018-05-24 17:52:44.00',49.998,499,0,32.8,570.9,898,360,803,23.9
'2018-05-24 17:52:44.99',49.997,501,0,32.8,570.9,898,360,803,23.9
'2018-05-24 17:52:46.00',49.996,500,0,32.8,570.9,898,360,803,23.9
'2018-05-24 17:52:46.99',49.996,500,0,32.8,570.9,898,360,803,23.9
'2018-05-24 17:52:48.00',49.996,498,-20,32.8,570.9,898,360,803,23.9
'2018-05-24 17:52:49.00',49.999,501,-1,32.8,570.8,898,360,803,23.9
'2018-05-24 17:52:50.00',50.003,499,-1,32.7,570.8,898,360,803,23.9
'2018-05-24 17:52:51.00',50.006,502,1,32.7,570.8,898,360,805,23.9
'2018-05-24 17:52:52.00',50.009,500,1,32.7,570.8,898,360,805,23.9
'2018-05-24 17:52:53.00',50.011,501,-1,32.7,570.8,898,360,805,23.9
'2018-05-24 17:52:54.00',50.012,501,0,32.7,570.8,898,360,805,23.9
'2018-05-24 17:52:55.00',50.014,500,0,32.7,570.8,898,360,805,23.9
'2018-05-24 17:52:56.00',50.017,500,0,32.7,570.8,898,360,805,23.9
'2018-05-24 17:52:57.00',50.018,502,-2,32.6,570.8,898,360,805,23.9
'2018-05-24 17:52:57.99',50.018,502,0,32.6,570.7,898,360,805,23.9
'2018-05-24 17:52:59.00',50.016,501,-1,32.6,570.7,898,360,805,23.9
'2018-05-24 17:53:00.00',50.013,500,3,32.6,570.7,898,360,805,23.9
'2018-05-24 17:53:01.00',50.011,501,2,32.6,570.7,898,360,805,23.9
'2018-05-24 17:53:02.00',50.009,498,3,32.6,570.7,898,360,805,23.9
'2018-05-24 17:53:03.00',50.006,501,2,32.6,570.7,898,360,805,23.9
'2018-05-24 17:53:04.00',50.004,502,3,32.6,570.7,898,360,805,23.9
'2018-05-24 17:53:05.00',50.001,501,3,32.6,570.6,898,360,805,23.8
'2018-05-24 17:53:06.00',50.001,500,2,32.6,570.6,898,360,805,23.8
'2018-05-24 17:53:07.00',50.001,501,3,32.5,570.6,898,360,805,23.8
'2018-05-24 17:53:08.00',49.999,502,1,32.5,570.6,898,360,805,23.8
'2018-05-24 17:53:09.00',50.002,501,3,32.5,570.6,898,360,805,23.8
'2018-05-24 17:53:10.00',50.002,501,2,32.4,570.6,898,360,804,23.8
'2018-05-24 17:53:10.99',50.004,501,1,32.4,570.6,898,360,804,23.8
'2018-05-24 17:53:12.00',50.010,502,3,32.4,570.6,898,360,804,23.8
'2018-05-24 17:53:12.99',50.014,504,0,32.4,570.5,898,360,804,23.8
'2018-05-24 17:53:14.00',50.019,501,0,32.4,570.5,898,361,804,23.8
'2018-05-24 17:53:15.00',50.022,506,-3,32.3,570.5,898,361,804,23.8
'2018-05-24 17:53:16.00',50.025,505,-2,32.3,570.5,898,361,804,23.8
'2018-05-24 17:53:17.00',50.029,502,0,32.3,570.5,898,361,804,23.8
'2018-05-24 17:53:18.00',50.031,500,3,32.3,570.5,898,361,804,23.8
'2018-05-24 17:53:19.00',50.031,502,0,32.3,570.5,898,361,804,23.8
'2018-05-24 17:53:20.00',50.031,502,-1,32.3,570.5,898,361,804,23.8
'2018-05-24 17:53:21.00',50.030,503,-3,32.3,570.5,898,360,804,23.8
'2018-05-24 17:53:22.00',50.028,503,-2,32.2,570.4,898,360,804,23.8
'2018-05-24 17:53:23.00',50.027,499,-4,32.2,570.4,898,360,804,23.8
'2018-05-24 17:53:23.99',50.027,500,0,32.2,570.4,898,360,803,23.8
'2018-05-24 17:53:25.00',50.028,499,1,32.1,570.4,898,360,803,23.8
'2018-05-24 17:53:26.00',50.029,502,0,32.1,570.4,898,360,803,23.8
'2018-05-24 17:53:27.00',50.029,502,-1,32.1,570.4,898,360,803,23.8
'2018-05-24 17:53:28.00',50.028,502,0,32.1,570.4,898,360,803,23.8
'2018-05-24 17:53:29.00',50.029,500,1,32.1,570.3,898,360,803,23.8
'2018-05-24 17:53:30.00',50.030,500,2,32.1,570.3,898,360,803,23.8
'2018-05-24 17:53:31.00',50.031,502,1,32.1,570.3,898,360,803,23.8
'2018-05-24 17:53:32.00',50.034,503,-2,32.1,570.3,898,360,803,23.8
'2018-05-24 17:53:33.00',50.036,502,0,32.1,570.3,898,360,803,23.8
'2018-05-24 17:53:34.00',50.040,502,2,32.1,570.3,898,361,803,23.8
'2018-05-24 17:53:34.99',50.043,502,1,32.1,570.3,898,361,803,23.8
'2018-05-24 17:53:36.00',50.044,501,3,32.1,570.3,898,361,803,23.8
'2018-05-24 17:53:36.99',50.050,504,1,32.1,570.2,898,361,803,23.8
'2018-05-24 17:53:38.00',50.052,502,2,32.0,570.2,899,361,803,24.0
'2018-05-24 17:53:39.00',50.054,500,1,32.0,570.2,899,361,803,24.0
'2018-05-24 17:53:40.00',50.055,502,-4,32.0,570.2,898,360,803,24.0
'2018-05-24 17:53:41.00',50.054,502,-1,32.0,570.2,898,360,803,24.0
'2018-05-24 17:53:42.00',50.055,500,1,32.0,570.2,898,360,802,24.0
'2018-05-24 17:53:43.00',50.054,502,-1,31.9,570.2,898,360,802,24.0
'2018-05-24 17:53:44.00',50.052,502,2,31.9,570.2,898,360,802,24.0
'2018-05-24 17:53:45.00',50.049,498,3,31.9,570.2,898,360,802,24.0
'2018-05-24 17:53:46.00',50.046,502,1,31.9,570.2,898,360,802,24.0
'2018-05-24 17:53:47.00',50.042,500,1,31.9,570.1,898,360,802,24.0
'2018-05-24 17:53:47.99',50.040,500,3,31.9,570.1,898,360,802,24.0
'2018-05-24 17:53:49.00',50.036,502,1,31.9,570.1,898,360,802,24.0
'2018-05-24 17:53:49.99',50.034,502,-2,31.8,570.1,898,360,802,24.0
'2018-05-24 17:53:51.00',50.029,502,-3,31.8,570.1,898,360,802,24.0
'2018-05-24 17:53:52.00',50.025,503,-3,31.8,570.1,898,360,802,24.0
'2018-05-24 17:53:53.00',50.023,501,-2,31.8,570.0,899,360,802,24.1
'2018-05-24 17:53:54.00',50.021,500,1,31.8,570.0,899,360,802,24.1
'2018-05-24 17:53:55.00',50.022,500,1,31.7,570.0,899,360,802,24.1
'2018-05-24 17:53:56.00',50.022,501,2,31.7,570.0,899,360,804,24.1
'2018-05-24 17:53:57.00',50.021,501,0,31.7,570.0,899,360,804,24.1
'2018-05-24 17:53:58.00',50.019,501,-1,31.7,570.0,899,360,804,24.1
'2018-05-24 17:53:59.00',50.017,502,-2,31.7,570.0,899,360,804,24.1
'2018-05-24 17:54:00.00',50.016,500,0,31.7,570.0,899,360,804,24.1
'2018-05-24 17:54:00.99',50.016,498,1,31.6,570.0,899,360,804,24.1
'2018-05-24 17:54:02.00',50.018,497,2,31.6,569.9,899,360,804,24.1
'2018-05-24 17:54:03.00',50.017,498,4,31.6,569.9,899,360,803,24.1
'2018-05-24 17:54:04.00',50.018,497,1,31.6,569.9,899,360,803,24.1
'2018-05-24 17:54:05.00',50.020,500,1,31.6,569.9,899,360,803,24.1
'2018-05-24 17:54:06.00',50.021,502,-1,31.6,569.9,899,360,803,24.1
'2018-05-24 17:54:07.00',50.021,498,0,31.6,569.9,899,361,803,24.1
'2018-05-24 17:54:08.00',50.022,505,-3,31.6,569.9,899,361,803,24.1
'2018-05-24 17:54:09.00',50.021,499,3,31.6,569.9,899,361,803,24.1
'2018-05-24 17:54:10.00',50.019,499,2,31.5,569.9,899,361,804,24.1
'2018-05-24 17:54:11.00',50.016,501,3,31.5,569.8,899,361,804,24.2
'2018-05-24 17:54:12.00',50.014,502,3,31.5,569.8,899,361,804,24.2
'2018-05-24 17:54:13.00',50.012,502,2,31.5,569.8,899,360,804,24.2
'2018-05-24 17:54:13.99',50.011,499,1,31.4,569.8,899,360,804,24.2
'2018-05-24 17:54:15.00',50.010,501,-1,31.4,569.8,899,360,804,24.2
'2018-05-24 17:54:15.99',50.010,502,-2,31.4,569.8,899,360,804,24.2
'2018-05-24 17:54:17.00',50.009,502,-3,31.4,569.8,899,360,804,24.2
'2018-05-24 17:54:18.00',50.006,501,-1,31.4,569.7,899,360,804,24.2
'2018-05-24 17:54:19.00',50.003,502,-3,31.4,569.7,899,360,804,24.2
'2018-05-24 17:54:20.00',49.999,503,-1,31.3,569.7,899,360,804,24.2
'2018-05-24 17:54:21.00',49.994,503,-3,31.3,569.7,899,360,804,24.2
'2018-05-24 17:54:22.00',49.989,503,-1,31.3,569.7,899,360,805,24.3
'2018-05-24 17:54:23.00',49.985,502,1,31.3,569.7,899,360,805,24.3
'2018-05-24 17:54:24.00',49.980,500,2,31.3,569.7,899,360,805,24.3
'2018-05-24 17:54:25.00',49.978,500,2,31.2,569.7,899,360,805,24.3
'2018-05-24 17:54:26.00',49.976,500,3,31.2,569.6,899,360,805,24.3
'2018-05-24 17:54:26.99',49.972,504,-3,31.2,569.6,899,360,805,24.3
'2018-05-24 17:54:28.00',49.971,505,0,31.2,569.6,899,360,805,24.3
'2018-05-24 17:54:29.00',49.970,504,2,31.2,569.6,899,360,803,24.3
'2018-05-24 17:54:30.00',49.971,501,1,31.1,569.6,899,360,803,24.3
'2018-05-24 17:54:31.00',49.971,499,2,31.1,569.6,899,360,803,24.3
'2018-05-24 17:54:32.00',49.971,500,1,31.1,569.6,899,360,803,24.3
'2018-05-24 17:54:33.00',49.971,501,-1,31.1,569.6,900,360,803,24.3
'2018-05-24 17:54:34.00',49.970,502,-1,31.1,569.6,900,360,803,24.3
'2018-05-24 17:54:35.00',49.974,501,-1,31.1,569.6,900,360,803,24.3
'2018-05-24 17:54:36.00',49.977,500,1,31.1,569.5,900,360,801,24.4
'2018-05-24 17:54:37.00',49.982,498,-1,31.1,569.5,899,360,801,24.4
'2018-05-24 17:54:38.00',49.985,500,0,31.0,569.5,899,360,801,24.4
'2018-05-24 17:54:39.00',49.989,499,-1,31.0,569.5,899,361,801,24.4
'2018-05-24 17:54:39.99',49.995,500,-3,31.0,569.5,899,361,801,24.4
'2018-05-24 17:54:41.00',50.001,500,-18,31.0,569.5,899,361,801,24.4
'2018-05-24 17:54:41.99',50.004,500,1,31.0,569.4,899,361,800,24.4
'2018-05-24 17:54:43.00',50.005,499,0,31.0,569.4,899,361,800,24.4
'2018-05-24 17:54:44.00',50.004,499,1,31.0,569.4,899,361,800,24.4
'2018-05-24 17:54:45.00',50.003,499,3,31.0,569.4,899,361,800,24.4
'2018-05-24 17:54:46.00',50.002,499,1,31.0,569.4,899,361,800,24.4
'2018-05-24 17:54:47.00',50.004,498,1,30.9,569.4,899,361,800,24.4
'2018-05-24 17:54:48.00',50.006,500,3,30.9,569.4,899,361,802,24.4
'2018-05-24 17:54:49.00',50.004,499,2,30.9,569.4,899,361,802,24.4
'2018-05-24 17:54:50.00',50.005,499,1,30.9,569.4,899,361,802,24.4
'2018-05-24 17:54:51.00',50.004,498,2,30.9,569.3,899,361,802,24.4
'2018-05-24 17:54:52.00',50.005,502,1,30.8,569.3,899,361,802,24.4
'2018-05-24 17:54:52.99',50.007,499,0,30.8,569.3,899,361,802,24.4
'2018-05-24 17:54:54.00',50.008,498,0,30.8,569.3,899,361,802,24.4
'2018-05-24 17:54:55.00',50.008,500,1,30.8,569.3,899,361,802,24.4
'2018-05-24 17:54:56.00',50.007,501,1,30.8,569.3,899,361,802,24.4
'2018-05-24 17:54:57.00',50.006,501,2,30.8,569.3,899,361,802,24.4
'2018-05-24 17:54:58.00',50.005,502,0,30.8,569.3,899,361,802,24.4
'2018-05-24 17:54:59.00',50.003,502,-1,30.7,569.3,900,361,802,24.4
'2018-05-24 17:55:00.00',50.002,502,-2,30.7,569.2,900,361,802,24.4
'2018-05-24 17:55:01.00',50.003,502,-2,30.7,569.2,900,361,801,24.4
'2018-05-24 17:55:02.00',50.007,502,-3,30.7,569.2,900,361,801,24.4
'2018-05-24 17:55:03.00',50.010,502,-4,30.7,569.2,900,361,801,24.4
'2018-05-24 17:55:04.00',50.013,502,-3,30.7,569.2,900,361,801,24.4
'2018-05-24 17:55:05.00',50.014,502,-4,30.6,569.2,900,361,801,24.4
'2018-05-24 17:55:05.99',50.013,502,-2,30.6,569.2,900,361,801,24.5
'2018-05-24 17:55:07.00',50.012,502,-3,30.6,569.1,900,361,801,24.5
'2018-05-24 17:55:08.00',50.011,501,-1,30.6,569.1,900,361,801,24.5
'2018-05-24 17:55:09.00',50.008,500,-1,30.6,569.1,899,361,801,24.5
'2018-05-24 17:55:10.00',50.007,502,0,30.6,569.1,899,361,801,24.5
'2018-05-24 17:55:11.00',50.007,500,-1,30.6,569.1,899,360,801,24.5
'2018-05-24 17:55:12.00',50.009,498,-1,30.6,569.1,899,360,801,24.5
'2018-05-24 17:55:13.00',50.014,500,0,30.5,569.1,899,360,801,24.5
'2018-05-24 17:55:14.00',50.017,500,-2,30.5,569.1,899,360,801,24.5
'2018-05-24 17:55:15.00',50.021,501,-1,30.5,569.0,899,360,801,24.5
'2018-05-24 17:55:16.00',50.025,502,-1,30.5,569.0,899,360,801,24.5
'2018-05-24 17:55:16.99',50.030,502,-2,30.5,569.0,899,361,801,24.5
'2018-05-24 17:55:18.00',50.039,502,2,30.4,569.0,900,361,801,24.5
'2018-05-24 17:55:18.99',50.045,501,0,30.4,569.0,900,361,801,24.5
'2018-05-24 17:55:20.00',50.052,505,-1,30.4,569.0,900,361,800,24.5
'2018-05-24 17:55:21.00',50.059,502,-2,30.4,569.0,900,361,800,24.5
'2018-05-24 17:55:22.00',50.063,502,1,30.4,569.0,900,361,800,24.5
'2018-05-24 17:55:23.00',50.067,505,-1,30.4,569.0,900,361,800,24.5
'2018-05-24 17:55:24.00',50.071,500,1,30.3,568.9,900,361,800,24.6
'2018-05-24 17:55:25.00',50.075,500,-2,30.3,568.9,900,361,800,24.6
'2018-05-24 17:55:26.00',50.075,500,3,30.3,568.9,900,361,801,24.6
'2018-05-24 17:55:27.00',50.080,499,2,30.3,568.9,900,361,801,24.6
'2018-05-24 17:55:28.00',50.084,499,0,30.3,568.9,900,361,801,24.6
'2018-05-24 17:55:29.00',50.086,502,-4,30.3,568.9,900,361,801,24.6
'2018-05-24 17:55:29.99',50.089,499,-1,30.2,568.9,900,361,801,24.6
'2018-05-24 17:55:31.00',50.092,502,-2,30.2,568.9,900,361,801,24.6
'2018-05-24 17:55:32.00',50.096,501,3,30.2,568.8,900,361,802,24.6
'2018-05-24 17:55:33.00',50.102,504,1,30.1,568.8,900,361,802,24.6
'2018-05-24 17:55:34.00',50.104,505,-1,30.1,568.8,900,361,802,24.6
'2018-05-24 17:55:35.00',50.109,502,3,30.1,568.8,900,361,802,24.6
'2018-05-24 17:55:36.00',50.108,501,1,30.1,568.8,900,361,802,24.6
'2018-05-24 17:55:37.00',50.107,500,1,30.1,568.8,900,361,802,24.6
'2018-05-24 17:55:38.00',50.106,499,2,30.1,568.8,901,361,802,24.6
'2018-05-24 17:55:39.00',50.104,502,-4,30.1,568.7,901,361,800,24.6
'2018-05-24 17:55:40.00',50.103,500,-1,30.1,568.7,900,361,800,24.6
'2018-05-24 17:55:41.00',50.102,502,0,30.1,568.7,900,361,800,24.6
'2018-05-24 17:55:42.00',50.103,503,-1,30.0,568.7,900,361,800,24.6
'2018-05-24 17:55:42.99',50.103,502,3,30.0,568.7,901,361,800,24.6
'2018-05-24 17:55:44.00',50.104,505,-1,30.0,568.7,901,361,800,24.6
'2018-05-24 17:55:44.99',50.104,500,3,30.0,568.7,901,361,801,24.6
'2018-05-24 17:55:46.00',50.103,500,3,30.0,568.7,901,361,801,24.6
'2018-05-24 17:55:47.00',50.103,502,1,30.0,568.7,901,361,801,24.6
'2018-05-24 17:55:48.00',50.102,499,4,30.0,568.7,901,361,801,24.6
'2018-05-24 17:55:49.00',50.101,501,1,30.0,568.6,901,361,801,24.6
'2018-05-24 17:55:50.00',50.099,501,-1,29.9,568.6,901,361,801,24.6
'2018-05-24 17:55:51.00',50.098,503,-2,29.9,568.6,901,361,801,24.6
'2018-05-24 17:55:52.00',50.097,501,0,29.9,568.6,902,361,801,24.6
'2018-05-24 17:55:53.00',50.096,502,1,29.9,568.5,902,361,801,24.6
'2018-05-24 17:55:54.00',50.095,505,0,29.9,568.5,902,361,801,24.6
'2018-05-24 17:55:55.00',50.095,504,1,29.9,568.5,902,361,801,24.6
'2018-05-24 17:55:55.99',50.096,504,-1,29.8,568.5,902,361,801,24.6
'2018-05-24 17:55:57.00',50.097,502,2,29.8,568.5,902,361,801,24.6
'2018-05-24 17:55:58.00',50.096,499,3,29.8,568.5,902,361,802,24.6
'2018-05-24 17:55:59.00',50.097,498,1,29.8,568.5,902,361,802,24.6
'2018-05-24 17:56:00.00',50.096,499,2,29.8,568.5,902,361,802,24.6
'2018-05-24 17:56:01.00',50.093,504,-2,29.8,568.5,902,361,802,24.6
'2018-05-24 17:56:02.00',50.091,501,1,29.8,568.5,902,361,802,24.6
'2018-05-24 17:56:03.00',50.087,502,-1,29.7,568.4,902,361,802,24.7
'2018-05-24 17:56:04.00',50.084,502,3,29.7,568.4,902,361,802,24.7
'2018-05-24 17:56:05.00',50.079,506,-2,29.7,568.4,902,361,802,24.7
'2018-05-24 17:56:06.00',50.075,502,1,29.7,568.4,902,361,802,24.7
'2018-05-24 17:56:07.00',50.069,505,1,29.7,568.4,902,361,802,24.7
'2018-05-24 17:56:08.00',50.065,503,-1,29.6,568.4,902,361,802,24.7
'2018-05-24 17:56:08.99',50.061,501,2,29.6,568.4,902,361,802,24.7
'2018-05-24 17:56:10.00',50.059,502,-1,29.6,568.4,902,361,802,24.7
'2018-05-24 17:56:10.99',50.058,500,3,29.6,568.4,902,361,802,24.7
'2018-05-24 17:56:12.00',50.057,500,1,29.6,568.4,902,361,802,24.7
'2018-05-24 17:56:13.00',50.056,501,1,29.6,568.3,902,361,802,24.7
'2018-05-24 17:56:14.00',50.056,500,2,29.6,568.3,902,361,802,24.7
'2018-05-24 17:56:15.00',50.056,499,-3,29.6,568.3,902,361,802,24.7
'2018-05-24 17:56:16.00',50.055,503,-3,29.6,568.3,902,361,802,24.7
'2018-05-24 17:56:17.00',50.056,500,-3,29.5,568.3,902,361,802,24.7
'2018-05-24 17:56:18.00',50.056,500,-1,29.5,568.3,902,361,802,24.7
'2018-05-24 17:56:19.00',50.057,502,-2,29.5,568.3,902,361,802,24.7
'2018-05-24 17:56:20.00',50.059,502,2,29.5,568.3,902,361,802,24.7
'2018-05-24 17:56:21.00',50.062,502,-1,29.5,568.2,902,361,802,24.7
'2018-05-24 17:56:21.99',50.065,504,-1,29.4,568.2,902,361,802,24.7
'2018-05-24 17:56:23.00',50.066,503,3,29.4,568.2,901,361,802,24.7
'2018-05-24 17:56:24.00',50.068,504,-1,29.4,568.2,901,361,801,24.7
'2018-05-24 17:56:25.00',50.065,503,1,29.4,568.2,902,361,801,24.7
'2018-05-24 17:56:26.00',50.062,501,2,29.4,568.2,902,361,801,24.7
'2018-05-24 17:56:27.00',50.062,501,1,29.3,568.2,902,361,801,24.7
'2018-05-24 17:56:28.00',50.061,498,3,29.3,568.1,902,361,801,24.7
'2018-05-24 17:56:29.00',50.059,499,0,29.3,568.1,902,361,801,24.7
'2018-05-24 17:56:30.00',50.056,500,2,29.3,568.1,902,361,801,24.7
'2018-05-24 17:56:31.00',50.053,501,0,29.3,568.1,902,361,801,24.7
'2018-05-24 17:56:32.00',50.050,502,-3,29.3,568.1,902,361,801,24.7
'2018-05-24 17:56:33.00',50.047,504,-3,29.3,568.1,902,361,801,24.7
'2018-05-24 17:56:34.00',50.045,500,-1,29.2,568.1,902,361,801,24.7
'2018-05-24 17:56:34.99',50.043,500,-1,29.2,568.1,902,361,801,24.7
'2018-05-24 17:56:36.00',50.039,502,-1,29.2,568.1,902,361,801,24.7
'2018-05-24 17:56:36.99',50.034,502,0,29.1,568.1,902,361,801,24.7
'2018-05-24 17:56:38.00',50.030,502,1,29.1,568.0,902,361,804,24.7
'2018-05-24 17:56:39.00',50.027,500,3,29.1,568.0,902,361,804,24.7
'2018-05-24 17:56:40.00',50.023,499,2,29.1,568.0,902,361,804,24.6
'2018-05-24 17:56:41.00',50.020,501,3,29.1,568.0,902,361,804,24.6
'2018-05-24 17:56:42.00',50.018,502,2,29.1,567.9,902,361,804,24.6
'2018-05-24 17:56:43.00',50.016,501,0,29.1,567.9,902,361,804,24.6
'2018-05-24 17:56:44.00',50.012,502,1,29.1,567.9,902,361,803,24.6
'2018-05-24 17:56:45.00',50.008,504,1,29.1,567.9,902,361,803,24.6
'2018-05-24 17:56:45.99',50.006,503,0,29.1,567.9,902,361,803,24.6
'2018-05-24 17:56:47.00',50.005,503,1,29.0,567.9,902,361,803,24.6
'2018-05-24 17:56:47.99',50.004,502,3,29.0,567.9,902,361,803,24.6
'2018-05-24 17:56:49.00',50.003,504,1,29.0,567.9,902,361,803,24.6
'2018-05-24 17:56:50.00',50.003,504,0,29.0,567.9,902,361,803,24.6
'2018-05-24 17:56:51.00',50.004,502,0,29.0,567.8,902,361,802,24.6
'2018-05-24 17:56:52.00',50.004,504,1,29.0,567.8,902,361,802,24.6
'2018-05-24 17:56:53.00',50.005,502,1,28.9,567.8,902,361,802,24.6
'2018-05-24 17:56:54.00',50.005,503,2,28.9,567.8,902,361,802,24.5
'2018-05-24 17:56:55.00',50.006,503,1,28.9,567.8,902,361,802,24.5
'2018-05-24 17:56:56.00',50.006,504,1,28.9,567.8,902,361,802,24.5
'2018-05-24 17:56:57.00',50.010,501,1,28.9,567.8,903,361,802,24.5
'2018-05-24 17:56:58.00',50.010,500,0,28.8,567.8,903,361,802,24.5
'2018-05-24 17:56:58.99',50.012,502,3,28.8,567.8,903,361,802,24.5
'2018-05-24 17:57:00.00',50.017,502,2,28.8,567.8,903,361,802,24.5
'2018-05-24 17:57:01.00',50.020,500,3,28.8,567.7,903,361,802,24.5
'2018-05-24 17:57:02.00',50.023,501,1,28.8,567.7,903,362,802,24.6
'2018-05-24 17:57:03.00',50.027,503,2,28.8,567.7,903,362,802,24.6
'2018-05-24 17:57:04.00',50.031,504,0,28.8,567.7,903,362,802,24.6
'2018-05-24 17:57:05.00',50.035,505,2,28.8,567.6,904,362,803,24.6
'2018-05-24 17:57:06.00',50.041,502,3,28.8,567.6,904,362,803,24.6
'2018-05-24 17:57:07.00',50.042,502,1,28.7,567.6,904,362,803,24.6
'2018-05-24 17:57:08.00',50.045,505,-1,28.7,567.6,904,361,803,24.6
'2018-05-24 17:57:09.00',50.048,502,1,28.7,567.6,904,361,803,24.4
'2018-05-24 17:57:10.00',50.049,501,3,28.7,567.6,903,361,803,24.4
'2018-05-24 17:57:11.00',50.051,502,2,28.7,567.6,903,361,804,24.4
'2018-05-24 17:57:11.99',50.051,500,3,28.6,567.6,903,361,804,24.4
'2018-05-24 17:57:13.00',50.054,499,4,28.6,567.6,904,361,804,24.4
'2018-05-24 17:57:13.99',50.058,501,1,28.6,567.6,904,361,804,24.4
'2018-05-24 17:57:15.00',50.060,501,3,28.6,567.6,904,361,804,24.4
'2018-05-24 17:57:16.00',50.062,502,-1,28.6,567.5,904,361,804,24.4
'2018-05-24 17:57:17.00',50.063,503,-3,28.6,567.5,904,361,804,24.4
'2018-05-24 17:57:18.00',50.063,502,2,28.6,567.5,904,361,804,24.4
'2018-05-24 17:57:19.00',50.063,502,0,28.6,567.5,904,361,804,24.4
'2018-05-24 17:57:20.00',50.062,502,-1,28.5,567.5,904,361,804,24.4
'2018-05-24 17:57:21.00',50.062,502,2,28.5,567.5,904,361,804,24.4
'2018-05-24 17:57:22.00',50.061,505,-1,28.5,567.5,904,361,804,24.4
'2018-05-24 17:57:23.00',50.059,507,-1,28.5,567.5,904,361,804,24.4
'2018-05-24 17:57:24.00',50.055,502,2,28.5,567.5,904,361,803,24.4
'2018-05-24 17:57:24.99',50.048,505,0,28.5,567.5,904,361,803,24.4
'2018-05-24 17:57:26.00',50.046,505,0,28.4,567.4,904,361,803,24.4
'2018-05-24 17:57:27.00',50.043,502,2,28.4,567.4,904,361,803,24.4
'2018-05-24 17:57:28.00',50.040,501,3,28.4,567.4,904,361,803,24.4
'2018-05-24 17:57:29.00',50.038,502,3,28.4,567.3,904,361,803,24.4
'2018-05-24 17:57:30.00',50.037,500,0,28.4,567.3,904,361,803,24.4
'2018-05-24 17:57:31.00',50.036,498,1,28.4,567.3,904,361,804,24.4
'2018-05-24 17:57:32.00',50.036,499,3,28.3,567.3,904,361,804,24.4
'2018-05-24 17:57:33.00',50.038,502,2,28.3,567.3,904,361,804,24.4
'2018-05-24 17:57:34.00',50.038,501,1,28.3,567.3,904,361,804,24.4
'2018-05-24 17:57:35.00',50.042,499,3,28.3,567.3,904,361,804,24.4
'2018-05-24 17:57:36.00',50.044,502,0,28.3,567.3,904,361,804,24.4
'2018-05-24 17:57:37.00',50.047,504,-2,28.3,567.3,904,361,804,24.4
'2018-05-24 17:57:37.99',50.051,502,-3,28.2,567.3,904,361,801,24.4
'2018-05-24 17:57:39.00',50.055,501,2,28.2,567.3,904,361,801,24.4
'2018-05-24 17:57:39.99',50.059,504,-1,28.2,567.2,904,361,801,24.4
'2018-05-24 17:57:41.00',50.064,502,0,28.1,567.2,904,361,801,24.4
'2018-05-24 17:57:42.00',50.067,505,1,28.1,567.2,904,361,801,24.4
'2018-05-24 17:57:43.00',50.071,502,2,28.1,567.2,904,361,801,24.4
'2018-05-24 17:57:44.00',50.073,500,2,28.1,567.2,904,361,802,24.4
'2018-05-24 17:57:45.00',50.073,504,-3,28.1,567.2,904,361,802,24.4
'2018-05-24 17:57:46.00',50.073,502,-3,28.1,567.2,904,361,802,24.4
'2018-05-24 17:57:47.00',50.073,502,-1,28.1,567.1,904,361,802,24.4
'2018-05-24 17:57:48.00',50.073,502,-1,28.1,567.1,904,361,802,24.4
'2018-05-24 17:57:49.00',50.073,505,3,28.1,567.1,904,361,802,24.4
'2018-05-24 17:57:50.00',50.072,505,-1,28.1,567.1,905,361,803,24.4
'2018-05-24 17:57:50.99',50.072,502,1,28.1,567.1,905,361,803,24.4
'2018-05-24 17:57:52.00',50.071,505,-1,28.0,567.1,904,361,803,24.4
'2018-05-24 17:57:53.00',50.067,500,2,28.0,567.0,905,361,803,24.4
'2018-05-24 17:57:54.00',50.066,501,1,28.0,567.0,905,361,803,24.4
'2018-05-24 17:57:55.00',50.065,500,3,28.0,567.0,905,361,803,24.4
'2018-05-24 17:57:56.00',50.064,500,3,28.0,567.0,905,361,804,24.5
'2018-05-24 17:57:57.00',50.063,502,-1,28.0,567.0,905,361,804,24.5
'2018-05-24 17:57:58.00',50.062,501,1,27.9,567.0,904,361,804,24.5
'2018-05-24 17:57:59.00',50.063,498,3,27.9,567.0,904,361,804,24.5
'2018-05-24 17:58:00.00',50.063,500,0,27.9,567.0,904,361,804,24.6
'2018-05-24 17:58:01.00',50.065,500,3,27.9,567.0,904,361,804,24.6
'2018-05-24 17:58:02.00',50.066,499,-1,27.9,567.0,904,361,804,24.6
'2018-05-24 17:58:03.00',50.068,502,-3,27.9,567.0,904,361,802,24.6
'2018-05-24 17:58:03.99',50.071,501,0,27.8,566.9,904,361,802,24.6
'2018-05-24 17:58:05.00',50.074,502,-1,27.8,566.9,904,361,802,24.6
'2018-05-24 17:58:05.99',50.076,501,-1,27.8,566.9,904,361,802,24.6
'2018-05-24 17:58:07.00',50.077,507,2,27.8,566.9,904,361,802,24.7
'2018-05-24 17:58:08.00',50.078,505,-1,27.8,566.9,904,361,802,24.7
'2018-05-24 17:58:09.00',50.080,506,-1,27.8,566.9,904,361,802,24.7
'2018-05-24 17:58:10.00',50.083,505,-1,27.8,566.9,905,361,802,24.7
'2018-05-24 17:58:11.00',50.086,502,1,27.8,566.8,905,361,802,24.7
'2018-05-24 17:58:12.00',50.089,500,2,27.7,566.8,905,361,802,24.7
'2018-05-24 17:58:13.00',50.092,503,1,27.7,566.8,905,361,802,24.7
'2018-05-24 17:58:14.00',50.094,500,3,27.7,566.8,905,362,802,24.7
'2018-05-24 17:58:15.00',50.094,504,-3,27.7,566.8,905,362,802,24.7
'2018-05-24 17:58:16.00',50.094,500,1,27.7,566.8,905,362,802,24.7
'2018-05-24 17:58:16.99',50.093,501,0,27.7,566.7,905,362,801,24.7
'2018-05-24 17:58:18.00',50.091,502,3,27.7,566.7,905,362,801,24.7
'2018-05-24 17:58:19.00',50.090,505,2,27.6,566.7,905,362,801,24.7
'2018-05-24 17:58:20.00',50.088,502,0,27.6,566.7,905,362,801,24.7
'2018-05-24 17:58:21.00',50.087,500,2,27.6,566.7,905,362,801,24.7
'2018-05-24 17:58:22.00',50.087,500,1,27.6,566.7,905,362,801,24.7
'2018-05-24 17:58:23.00',50.087,498,3,27.6,566.7,905,362,801,24.7
'2018-05-24 17:58:24.00',50.089,502,0,27.6,566.7,905,362,801,24.7
'2018-05-24 17:58:25.00',50.090,501,3,27.6,566.7,905,362,801,24.7
'2018-05-24 17:58:26.00',50.091,502,-1,27.6,566.7,905,362,801,24.7
'2018-05-24 17:58:27.00',50.092,500,1,27.6,566.6,905,361,801,24.7
'2018-05-24 17:58:27.99',50.092,502,-1,27.5,566.6,905,361,801,24.7
'2018-05-24 17:58:29.00',50.091,502,0,27.5,566.6,905,361,801,24.7
'2018-05-24 17:58:29.99',50.091,503,1,27.4,566.6,905,361,801,24.7
'2018-05-24 17:58:31.00',50.090,505,0,27.4,566.6,905,361,801,24.7
'2018-05-24 17:58:32.00',50.090,504,1,27.4,566.6,905,361,801,24.7
'2018-05-24 17:58:33.00',50.090,502,1,27.4,566.6,905,361,801,24.7
'2018-05-24 17:58:34.00',50.089,500,3,27.4,566.6,905,362,801,24.7
'2018-05-24 17:58:35.00',50.087,502,2,27.4,566.5,905,362,801,24.7
'2018-05-24 17:58:36.00',50.088,500,3,27.3,566.5,905,362,801,24.7
'2018-05-24 17:58:37.00',50.090,503,-4,27.3,566.5,905,362,801,24.7
'2018-05-24 17:58:38.00',50.090,500,-1,27.3,566.5,905,362,801,24.7
'2018-05-24 17:58:39.00',50.090,502,-1,27.3,566.5,905,362,801,24.7
'2018-05-24 17:58:40.00',50.088,501,1,27.3,566.5,904,361,801,24.8
'2018-05-24 17:58:40.99',50.088,504,1,27.3,566.5,904,361,801,24.8
'2018-05-24 17:58:42.00',50.087,503,2,27.2,566.4,904,361,801,24.8
'2018-05-24 17:58:42.99',50.087,502,-1,27.2,566.4,904,361,801,24.8
'2018-05-24 17:58:44.00',50.087,502,4,27.2,566.4,904,361,801,24.8
'2018-05-24 17:58:45.00',50.087,502,2,27.1,566.4,904,361,801,24.8
'2018-05-24 17:58:46.00',50.086,500,3,27.1,566.4,904,361,801,24.8
'2018-05-24 17:58:47.00',50.087,500,2,27.1,566.4,904,362,801,24.8
'2018-05-24 17:58:48.00',50.089,502,1,27.1,566.4,904,362,801,24.8
'2018-05-24 17:58:49.00',50.088,500,-2,27.1,566.4,904,362,801,24.8
'2018-05-24 17:58:50.00',50.088,501,1,27.1,566.4,904,362,800,24.8
'2018-05-24 17:58:51.00',50.085,502,0,27.1,566.4,905,362,800,24.9
'2018-05-24 17:58:52.00',50.084,505,1,27.1,566.3,905,362,800,24.9
'2018-05-24 17:58:53.00',50.080,505,1,27.1,566.3,905,362,800,24.9
'2018-05-24 17:58:53.99',50.080,504,1,27.0,566.3,905,361,800,24.9
'2018-05-24 17:58:55.00',50.073,505,-2,27.0,566.2,905,361,800,24.9
'2018-05-24 17:58:56.00',50.070,501,2,27.0,566.2,905,361,800,24.9
'2018-05-24 17:58:57.00',50.066,498,1,27.0,566.2,905,361,800,24.9
'2018-05-24 17:58:58.00',50.063,499,3,27.0,566.2,905,361,800,24.9
'2018-05-24 17:58:59.00',50.062,500,2,27.0,566.2,905,361,800,24.9
'2018-05-24 17:59:00.00',50.062,502,3,27.0,566.2,905,361,800,24.9
'2018-05-24 17:59:01.00',50.061,501,-1,26.9,566.2,905,361,800,24.9
'2018-05-24 17:59:02.00',50.062,502,-3,26.9,566.2,905,361,800,24.9
'2018-05-24 17:59:03.00',50.063,502,-2,26.9,566.2,905,361,800,24.9
'2018-05-24 17:59:04.00',50.064,500,3,26.9,566.2,905,361,801,24.9
'2018-05-24 17:59:05.00',50.068,504,-3,26.9,566.2,906,361,801,24.9
'2018-05-24 17:59:06.00',50.070,501,-1,26.8,566.1,906,361,801,24.9
'2018-05-24 17:59:06.99',50.069,502,0,26.8,566.1,906,361,801,24.9
'2018-05-24 17:59:08.00',50.064,502,2,26.8,566.1,906,361,801,24.9
'2018-05-24 17:59:08.99',50.062,503,2,26.8,566.1,906,361,801,24.9
'2018-05-24 17:59:10.00',50.060,504,2,26.8,566.1,906,361,801,24.9
'2018-05-24 17:59:11.00',50.062,504,1,26.8,566.1,906,361,801,24.9
'2018-05-24 17:59:12.00',50.064,505,2,26.8,566.1,906,361,801,24.9
'2018-05-24 17:59:13.00',50.064,505,-1,26.8,566.1,906,361,801,24.9
'2018-05-24 17:59:14.00',50.064,502,3,26.8,566.1,906,362,801,24.9
'2018-05-24 17:59:15.00',50.063,502,3,26.7,566.1,906,362,801,24.9
'2018-05-24 17:59:16.00',50.063,500,1,26.7,566.0,906,362,801,24.9
'2018-05-24 17:59:17.00',50.064,500,3,26.7,566.0,907,362,801,24.9
'2018-05-24 17:59:18.00',50.064,502,2,26.7,566.0,907,362,801,24.9
'2018-05-24 17:59:19.00',50.063,500,2,26.7,565.9,907,362,801,24.9
'2018-05-24 17:59:19.99',50.062,502,1,26.6,565.9,907,362,801,24.9
'2018-05-24 17:59:21.00',50.060,502,-2,26.6,565.9,907,362,801,24.9
'2018-05-24 17:59:22.00',50.058,501,-1,26.6,565.9,907,362,801,24.9
'2018-05-24 17:59:23.00',50.059,501,-1,26.6,565.9,907,362,801,24.9
'2018-05-24 17:59:24.00',50.059,501,-1,26.6,565.9,907,362,802,24.9
'2018-05-24 17:59:25.00',50.061,502,1,26.5,565.9,907,362,802,24.9
'2018-05-24 17:59:26.00',50.065,507,0,26.5,565.9,907,362,802,24.9
'2018-05-24 17:59:27.00',50.069,505,1,26.5,565.9,907,362,802,24.9
'2018-05-24 17:59:28.00',50.071,505,2,26.5,565.9,907,362,802,24.9
'2018-05-24 17:59:29.00',50.074,502,1,26.5,565.9,907,362,802,24.9
'2018-05-24 17:59:30.00',50.077,502,3,26.5,565.8,907,362,801,24.9
'2018-05-24 17:59:31.00',50.081,500,3,26.5,565.8,907,362,801,24.9
'2018-05-24 17:59:32.00',50.085,499,1,26.5,565.8,907,362,801,24.9
'2018-05-24 17:59:32.99',50.088,501,4,26.5,565.8,907,362,801,24.9
'2018-05-24 17:59:34.00',50.090,502,-2,26.4,565.8,907,362,801,24.9
'2018-05-24 17:59:34.99',50.093,501,-3,26.4,565.8,907,362,801,24.9
'2018-05-24 17:59:36.00',50.095,502,1,26.4,565.8,907,362,801,24.9
'2018-05-24 17:59:37.00',50.095,502,3,26.4,565.7,907,362,801,24.9
'2018-05-24 17:59:38.00',50.094,506,-2,26.4,565.7,907,362,801,24.9
'2018-05-24 17:59:39.00',50.094,504,3,26.4,565.7,907,362,801,24.9
'2018-05-24 17:59:40.00',50.093,501,-2,26.3,565.7,907,362,801,24.9
'2018-05-24 17:59:41.00',50.090,502,0,26.3,565.7,907,362,801,24.9
'2018-05-24 17:59:42.00',50.089,499,1,26.3,565.7,907,362,801,24.5
'2018-05-24 17:59:43.00',50.087,502,4,26.3,565.6,907,362,801,24.5
'2018-05-24 17:59:44.00',50.088,500,3,26.3,565.6,907,362,801,24.5
'2018-05-24 17:59:45.00',50.089,505,-2,26.2,565.6,907,362,801,24.4
'2018-05-24 17:59:45.99',50.091,500,0,26.2,565.6,907,362,801,24.4
'2018-05-24 17:59:47.00',50.094,504,-1,26.2,565.6,907,362,801,24.4
'2018-05-24 17:59:48.00',50.096,505,4,26.1,565.6,907,362,801,24.4
'2018-05-24 17:59:49.00',50.098,505,1,26.1,565.6,907,362,803,24.4
'2018-05-24 17:59:50.00',50.100,504,1,26.1,565.6,907,362,803,24.4
'2018-05-24 17:59:51.00',50.107,502,0,26.1,565.6,907,362,803,24.4
'2018-05-24 17:59:52.00',50.112,501,3,26.1,565.5,907,362,803,24.4
'2018-05-24 17:59:53.00',50.113,502,3,26.1,565.5,907,362,803,24.4
'2018-05-24 17:59:54.00',50.114,502,3,26.1,565.5,908,362,803,24.4
'2018-05-24 17:59:55.00',50.113,504,-1,26.1,565.5,908,362,801,24.4
'2018-05-24 17:59:56.00',50.110,502,1,26.1,565.4,908,362,801,24.3
'2018-05-24 17:59:56.99',50.109,501,2,26.1,565.4,908,362,801,24.3
'2018-05-24 17:59:58.00',50.110,502,3,26.0,565.4,908,362,801,24.3
'2018-05-24 17:59:58.99',50.109,505,1,26.0,565.4,908,361,801,24.3
'2018-05-24 18:00:00.00',50.109,502,1,26.0,565.4,908,361,801,24.3
'2018-05-24 18:00:01.00',50.110,502,1,26.0,565.4,908,361,801,24.3
'2018-05-24 18:00:02.00',50.114,501,2,26.0,565.4,908,361,801,24.3
'2018-05-24 18:00:03.00',50.115,501,3,26.0,565.4,908,361,801,24.3
'2018-05-24 18:00:04.00',50.118,502,-3,25.9,565.4,908,361,801,24.3
'2018-05-24 18:00:05.00',50.122,502,0,25.9,565.4,908,361,801,24.3
'2018-05-24 18:00:06.00',50.123,500,4,25.9,565.4,907,362,801,24.3
'2018-05-24 18:00:07.00',50.125,502,3,25.9,565.3,907,362,801,24.3
'2018-05-24 18:00:08.00',50.125,504,-1,25.8,565.3,907,362,801,24.3
'2018-05-24 18:00:09.00',50.124,502,1,25.8,565.3,907,362,801,24.3
'2018-05-24 18:00:09.99',50.123,502,0,25.8,565.3,907,362,801,24.2
'2018-05-24 18:00:11.00',50.122,500,0,25.8,565.3,907,362,801,24.2
'2018-05-24 18:00:11.99',50.121,505,3,25.8,565.3,907,362,801,24.2
'2018-05-24 18:00:13.00',50.119,502,3,25.8,565.3,907,362,801,24.2
'2018-05-24 18:00:14.00',50.117,504,-2,25.8,565.3,907,362,801,24.1
'2018-05-24 18:00:15.00',50.116,502,0,25.8,565.3,907,362,801,24.1
'2018-05-24 18:00:16.00',50.115,502,3,25.8,565.3,907,362,802,24.1
'2018-05-24 18:00:17.00',50.114,502,2,25.8,565.2,907,362,802,24.1
'2018-05-24 18:00:18.00',50.114,503,-1,25.7,565.2,908,362,802,24.2
'2018-05-24 18:00:19.00',50.111,502,2,25.7,565.2,908,361,802,24.2
'2018-05-24 18:00:20.00',50.108,501,4,25.7,565.2,908,361,802,24.2
'2018-05-24 18:00:21.00',50.106,504,1,25.7,565.1,908,361,802,24.2
'2018-05-24 18:00:22.00',50.102,502,3,25.7,565.1,908,361,803,24.2
'2018-05-24 18:00:22.99',50.101,502,1,25.7,565.1,908,361,803,24.2
'2018-05-24 18:00:24.00',50.101,504,3,25.6,565.1,908,361,803,24.2
'2018-05-24 18:00:25.00',50.100,501,3,25.6,565.1,908,361,803,24.2
'2018-05-24 18:00:26.00',50.100,503,1,25.6,565.1,908,362,803,24.2
'2018-05-24 18:00:27.00',50.102,504,2,25.6,565.1,908,362,803,24.2
'2018-05-24 18:00:28.00',50.104,502,0,25.5,565.1,908,362,803,24.2
'2018-05-24 18:00:29.00',50.106,502,2,25.5,565.1,908,362,803,24.2
'2018-05-24 18:00:30.00',50.107,501,3,25.5,565.1,909,362,803,24.2
'2018-05-24 18:00:31.00',50.108,502,3,25.5,565.0,909,362,803,24.2
'2018-05-24 18:00:32.00',50.110,502,0,25.5,565.0,909,362,803,24.2
'2018-05-24 18:00:33.00',50.111,502,3,25.5,565.0,909,362,803,24.2
'2018-05-24 18:00:34.00',50.112,502,2,25.5,565.0,909,362,803,24.2
'2018-05-24 18:00:35.00',50.111,505,2,25.5,565.0,909,362,803,24.2
'2018-05-24 18:00:35.99',50.111,502,3,25.5,565.0,909,362,802,24.2
'2018-05-24 18:00:37.00',50.111,502,2,25.5,565.0,909,362,802,24.2
'2018-05-24 18:00:37.99',50.111,502,1,25.5,564.9,909,362,802,24.2
'2018-05-24 18:00:39.00',50.111,502,2,25.4,564.9,909,362,802,24.1
'2018-05-24 18:00:40.00',50.111,502,1,25.4,564.9,909,362,802,24.1
'2018-05-24 18:00:41.00',50.112,505,-1,25.4,564.9,909,362,802,24.1
'2018-05-24 18:00:42.00',50.113,502,0,25.4,564.9,909,362,801,24.1
'2018-05-24 18:00:43.00',50.112,500,3,25.4,564.9,909,362,801,24.1
'2018-05-24 18:00:44.00',50.112,503,2,25.3,564.8,909,362,801,24.1
'2018-05-24 18:00:45.00',50.110,502,1,25.3,564.8,909,362,801,24.1
'2018-05-24 18:00:46.00',50.106,503,-1,25.3,564.8,909,362,801,24.1
'2018-05-24 18:00:47.00',50.104,502,0,25.3,564.8,909,362,801,24.1
'2018-05-24 18:00:48.00',50.102,501,3,25.2,564.8,909,362,801,24.1
'2018-05-24 18:00:48.99',50.102,502,-2,25.2,564.8,909,362,801,24.1
'2018-05-24 18:00:50.00',50.100,504,2,25.2,564.8,909,362,801,24.1
'2018-05-24 18:00:51.00',50.098,502,1,25.1,564.8,909,362,801,24.1
'2018-05-24 18:00:52.00',50.097,502,3,25.1,564.8,909,362,801,24.1
'2018-05-24 18:00:53.00',50.096,501,1,25.1,564.8,909,362,801,24.1
'2018-05-24 18:00:54.00',50.095,503,1,25.1,564.7,909,362,801,24.1
'2018-05-24 18:00:55.00',50.095,502,4,25.1,564.7,909,362,801,24.1
'2018-05-24 18:00:56.00',50.096,502,-2,25.1,564.7,908,362,801,24.1
'2018-05-24 18:00:57.00',50.096,502,1,25.1,564.7,908,362,801,24.1
'2018-05-24 18:00:58.00',50.096,499,1,25.1,564.7,908,362,801,24.1
'2018-05-24 18:00:59.00',50.095,502,0,25.1,564.7,908,362,801,24.1
'2018-05-24 18:01:00.00',50.095,502,1,25.1,564.7,908,362,801,24.1
'2018-05-24 18:01:01.00',50.094,505,1,25.1,564.7,908,362,801,24.1
'2018-05-24 18:01:01.99',50.092,500,2,25.1,564.6,909,362,801,24.1
'2018-05-24 18:01:03.00',50.091,500,2,25.1,564.6,909,362,801,24.1
'2018-05-24 18:01:03.99',50.090,499,5,25.1,564.6,909,362,801,24.1
'2018-05-24 18:01:05.00',50.089,502,3,25.0,564.6,909,361,801,24.1
'2018-05-24 18:01:06.00',50.088,505,1,25.0,564.6,909,361,801,24.1
'2018-05-24 18:01:07.00',50.087,503,1,25.0,564.6,909,361,801,24.1
'2018-05-24 18:01:08.00',50.082,501,1,24.9,564.5,909,361,801,24.1
'2018-05-24 18:01:09.00',50.076,502,2,24.9,564.5,909,361,801,24.1
'2018-05-24 18:01:10.00',50.070,502,0,24.9,564.5,909,361,801,24.1
'2018-05-24 18:01:11.00',50.070,506,-3,24.9,564.5,909,361,801,24.1
'2018-05-24 18:01:12.00',50.066,502,1,24.8,564.5,909,361,801,24.0
'2018-05-24 18:01:13.00',50.066,505,0,24.8,564.5,909,361,801,24.0
'2018-05-24 18:01:14.00',50.067,504,1,24.8,564.5,909,361,801,24.0
'2018-05-24 18:01:14.99',50.068,502,1,24.8,564.5,909,361,803,24.0
'2018-05-24 18:01:16.00',50.065,505,1,24.8,564.5,909,361,803,24.0
'2018-05-24 18:01:17.00',50.056,501,0,24.8,564.4,909,361,803,24.0
'2018-05-24 18:01:18.00',50.047,500,2,24.8,564.4,909,361,803,24.0
'2018-05-24 18:01:19.00',50.038,502,1,24.8,564.4,909,361,803,24.0
'2018-05-24 18:01:20.00',50.029,500,2,24.8,564.4,909,361,803,24.0
'2018-05-24 18:01:21.00',50.018,501,1,24.8,564.3,909,361,801,24.0
'2018-05-24 18:01:22.00',50.007,500,3,24.7,564.3,909,361,801,24.0
'2018-05-24 18:01:23.00',49.999,500,-8,24.7,564.3,909,361,801,24.0
'2018-05-24 18:01:24.00',49.991,501,0,24.7,564.3,909,361,801,24.0
'2018-05-24 18:01:25.00',49.986,502,1,24.7,564.3,909,361,801,24.0
'2018-05-24 18:01:26.00',49.980,502,1,24.7,564.3,909,361,801,24.0
'2018-05-24 18:01:27.00',49.973,501,0,24.6,564.3,909,361,801,24.0
'2018-05-24 18:01:27.99',49.968,500,2,24.6,564.3,909,361,801,24.0
'2018-05-24 18:01:29.00',49.967,501,0,24.6,564.3,909,361,801,24.0
'2018-05-24 18:01:30.00',49.967,502,-1,24.6,564.3,909,361,801,24.0
'2018-05-24 18:01:31.00',49.969,504,-1,24.6,564.3,909,361,801,24.0
'2018-05-24 18:01:32.00',49.970,505,-1,24.6,564.2,909,361,801,24.0
'2018-05-24 18:01:33.00',49.971,502,-1,24.5,564.2,909,361,801,24.0
'2018-05-24 18:01:34.00',49.970,501,0,24.5,564.2,909,361,801,24.0
'2018-05-24 18:01:35.00',49.969,505,2,24.5,564.2,909,361,801,24.0
'2018-05-24 18:01:36.00',49.967,503,-1,24.5,564.2,909,361,801,24.0
'2018-05-24 18:01:37.00',49.965,505,-1,24.5,564.2,909,361,801,24.0
'2018-05-24 18:01:38.00',49.965,504,2,24.5,564.2,909,361,801,24.0
'2018-05-24 18:01:38.99',49.964,501,2,24.5,564.1,909,361,801,24.0
'2018-05-24 18:01:40.00',49.965,500,0,24.5,564.1,909,361,801,24.0
'2018-05-24 18:01:40.99',49.961,501,-3,24.4,564.1,909,361,801,24.0
'2018-05-24 18:01:42.00',49.961,502,-1,24.4,564.1,909,361,801,24.0
'2018-05-24 18:01:43.00',49.959,499,0,24.4,564.1,909,361,801,24.0
'2018-05-24 18:01:44.00',49.958,500,-3,24.4,564.0,909,361,801,24.0
'2018-05-24 18:01:45.00',49.959,502,-4,24.4,564.0,909,361,801,24.0
'2018-05-24 18:01:46.00',49.960,504,1,24.4,564.0,909,361,801,24.0
'2018-05-24 18:01:47.00',49.961,500,1,24.3,564.0,909,361,802,24.0
'2018-05-24 18:01:48.00',49.961,500,3,24.3,564.0,909,361,802,24.0
'2018-05-24 18:01:49.00',49.962,501,1,24.3,564.0,909,361,802,24.0
'2018-05-24 18:01:50.00',49.961,500,3,24.3,564.0,909,361,802,24.0
'2018-05-24 18:01:51.00',49.960,498,1,24.3,564.0,909,362,802,24.0
'2018-05-24 18:01:51.99',49.960,499,3,24.2,564.0,909,362,802,24.0
'2018-05-24 18:01:53.00',49.960,500,0,24.2,564.0,909,362,802,24.0
'2018-05-24 18:01:54.00',49.959,500,-1,24.2,564.0,909,362,801,24.0
'2018-05-24 18:01:55.00',49.959,502,0,24.1,563.9,908,362,801,24.0
'2018-05-24 18:01:56.00',49.957,499,0,24.1,563.9,908,362,801,24.0
'2018-05-24 18:01:57.00',49.958,500,-3,24.1,563.9,908,361,801,24.0
'2018-05-24 18:01:58.00',49.959,505,-2,24.1,563.9,908,361,801,24.0
'2018-05-24 18:01:59.00',49.963,505,0,24.1,563.9,908,361,801,24.0
'2018-05-24 18:02:00.00',49.970,502,2,24.1,563.9,908,361,800,24.0
'2018-05-24 18:02:01.00',49.975,502,1,24.1,563.9,908,361,800,24.0
'2018-05-24 18:02:02.00',49.980,502,1,24.0,563.9,908,361,800,24.0
'2018-05-24 18:02:03.00',49.982,502,-1,24.0,563.8,908,361,800,24.0
'2018-05-24 18:02:04.00',49.984,502,-3,24.0,563.8,908,361,800,24.0
'2018-05-24 18:02:04.99',49.985,505,-1,24.0,563.8,908,361,800,24.0
'2018-05-24 18:02:06.00',49.985,505,0,24.0,563.8,908,361,800,24.0
'2018-05-24 18:02:06.99',49.985,505,0,24.0,563.8,908,361,801,24.1
'2018-05-24 18:02:08.00',49.986,505,3,24.0,563.7,908,361,801,24.1
'2018-05-24 18:02:09.00',49.986,502,1,24.0,563.7,908,361,801,24.1
'2018-05-24 18:02:10.00',49.986,501,2,24.0,563.7,909,361,801,24.1
'2018-05-24 18:02:11.00',49.987,501,2,23.9,563.7,909,361,801,24.1
'2018-05-24 18:02:12.00',49.987,502,3,23.9,563.7,909,361,801,24.1
'2018-05-24 18:02:13.00',49.988,501,2,23.9,563.7,909,361,802,24.1
'2018-05-24 18:02:14.00',49.989,500,-1,23.9,563.7,909,361,802,24.1
'2018-05-24 18:02:15.00',49.990,502,1,23.9,563.7,909,361,802,24.1
'2018-05-24 18:02:16.00',49.991,502,-1,23.9,563.7,909,361,802,24.1
'2018-05-24 18:02:17.00',49.994,502,-1,23.8,563.7,909,361,802,24.1
'2018-05-24 18:02:17.99',49.995,501,0,23.8,563.7,909,361,802,24.0
'2018-05-24 18:02:19.00',49.997,502,-2,23.8,563.6,909,361,800,24.0
'2018-05-24 18:02:20.00',49.999,502,-3,23.8,563.6,909,361,800,24.0
'2018-05-24 18:02:21.00',50.000,504,14,23.8,563.6,909,361,800,24.0
'2018-05-24 18:02:22.00',50.000,501,-3,23.8,563.5,909,361,800,24.1
'2018-05-24 18:02:23.00',49.999,502,-1,23.8,563.5,909,361,800,24.1
'2018-05-24 18:02:24.00',49.994,502,-3,23.8,563.5,909,361,800,24.1
'2018-05-24 18:02:25.00',49.993,502,-2,23.8,563.5,909,361,800,24.1
'2018-05-24 18:02:26.00',49.992,502,1,23.7,563.5,909,361,801,24.1
'2018-05-24 18:02:27.00',49.990,502,-1,23.7,563.5,909,361,801,24.1
'2018-05-24 18:02:28.00',49.986,502,1,23.7,563.5,909,361,801,24.1
'2018-05-24 18:02:29.00',49.983,499,-1,23.7,563.5,909,361,801,24.1
'2018-05-24 18:02:30.00',49.982,499,1,23.7,563.5,909,361,801,24.1
'2018-05-24 18:02:30.99',49.980,498,0,23.6,563.5,909,361,801,24.1
'2018-05-24 18:02:32.00',49.981,499,1,23.6,563.4,909,361,801,24.1
'2018-05-24 18:02:32.99',49.982,500,3,23.6,563.4,909,361,801,24.1
'2018-05-24 18:02:34.00',49.983,500,0,23.6,563.4,909,361,801,24.1
'2018-05-24 18:02:35.00',49.983,500,1,23.6,563.4,909,361,801,24.1
'2018-05-24 18:02:36.00',49.981,501,2,23.6,563.4,909,361,801,24.2
'2018-05-24 18:02:37.00',49.977,500,3,23.5,563.4,909,361,801,24.2
'2018-05-24 18:02:38.00',49.974,498,3,23.5,563.4,909,361,801,24.2
'2018-05-24 18:02:39.00',49.973,498,4,23.5,563.4,909,361,802,24.2
'2018-05-24 18:02:40.00',49.971,498,2,23.5,563.3,909,361,802,24.2
'2018-05-24 18:02:41.00',49.969,501,0,23.5,563.3,910,361,802,24.2
'2018-05-24 18:02:42.00',49.968,502,3,23.5,563.3,910,361,802,24.2
'2018-05-24 18:02:43.00',49.968,501,1,23.5,563.3,910,361,802,24.2
'2018-05-24 18:02:43.99',49.968,500,0,23.5,563.3,910,361,802,24.2
'2018-05-24 18:02:45.00',49.969,503,-1,23.5,563.2,910,361,802,24.2
'2018-05-24 18:02:46.00',49.971,502,-1,23.4,563.2,910,361,801,24.2
'2018-05-24 18:02:47.00',49.972,504,-2,23.4,563.2,910,361,801,24.2
'2018-05-24 18:02:48.00',49.973,505,-1,23.4,563.2,910,361,801,24.2
'2018-05-24 18:02:49.00',49.974,504,3,23.4,563.2,910,361,801,24.2
'2018-05-24 18:02:50.00',49.975,502,2,23.4,563.2,910,361,801,24.3
'2018-05-24 18:02:51.00',49.975,500,-3,23.3,563.2,910,361,801,24.3
'2018-05-24 18:02:52.00',49.974,505,-1,23.3,563.2,910,361,801,24.3
'2018-05-24 18:02:53.00',49.974,505,-1,23.3,563.2,910,361,801,24.3
'2018-05-24 18:02:54.00',49.974,507,-1,23.3,563.2,910,361,801,24.4
'2018-05-24 18:02:55.00',49.972,502,3,23.2,563.1,910,361,801,24.4
'2018-05-24 18:02:56.00',49.971,502,3,23.2,563.1,910,361,801,24.4
'2018-05-24 18:02:56.99',49.968,502,2,23.2,563.1,910,361,801,24.4
'2018-05-24 18:02:58.00',49.965,500,1,23.1,563.0,910,361,801,24.4
'2018-05-24 18:02:58.99',49.964,500,-1,23.1,563.0,910,361,802,24.4
'2018-05-24 18:03:00.00',49.960,501,1,23.1,563.0,910,361,802,24.4
'2018-05-24 18:03:01.00',49.957,500,-2,23.1,563.0,910,361,802,24.4
'2018-05-24 18:03:02.00',49.955,502,-2,23.1,563.0,910,361,802,24.4
'2018-05-24 18:03:03.00',49.956,502,-3,23.1,563.0,911,361,802,24.4
'2018-05-24 18:03:04.00',49.956,498,0,23.1,563.0,911,361,802,24.4
'2018-05-24 18:03:05.00',49.957,498,2,23.1,563.0,911,361,802,24.4
'2018-05-24 18:03:06.00',49.956,502,3,23.0,563.0,911,361,802,24.4
'2018-05-24 18:03:07.00',49.953,501,1,23.0,563.0,911,361,802,24.4
'2018-05-24 18:03:07.99',49.953,498,1,23.0,563.0,911,361,802,24.4
'2018-05-24 18:03:09.00',49.952,497,2,23.0,562.9,911,361,802,24.4
'2018-05-24 18:03:09.99',49.953,498,1,23.0,562.9,911,361,802,24.4
'2018-05-24 18:03:11.00',49.955,501,1,23.0,562.9,911,361,802,24.4
'2018-05-24 18:03:12.00',49.958,499,-1,23.0,562.9,911,361,802,24.4
'2018-05-24 18:03:13.00',49.959,500,-2,22.9,562.9,911,361,800,24.4
'2018-05-24 18:03:14.00',49.964,502,-1,22.9,562.9,911,361,800,24.4
'2018-05-24 18:03:15.00',49.971,502,0,22.9,562.9,911,361,800,24.4
'2018-05-24 18:03:16.00',49.977,504,2,22.9,562.8,910,361,800,24.4
'2018-05-24 18:03:17.00',49.981,503,2,22.8,562.8,910,361,800,24.4
'2018-05-24 18:03:18.00',49.984,502,3,22.8,562.8,910,361,800,24.4
'2018-05-24 18:03:19.00',49.988,502,1,22.8,562.8,910,361,803,24.4
'2018-05-24 18:03:20.00',49.992,501,-1,22.8,562.8,910,361,803,24.4
'2018-05-24 18:03:20.99',49.993,502,-1,22.8,562.8,910,361,803,24.4
'2018-05-24 18:03:22.00',49.995,504,-1,22.8,562.7,910,361,803,24.4
'2018-05-24 18:03:23.00',49.995,502,0,22.8,562.7,910,361,803,24.5
'2018-05-24 18:03:24.00',49.995,505,-2,22.8,562.7,910,361,803,24.5
'2018-05-24 18:03:25.00',49.996,505,-2,22.8,562.7,910,361,800,24.5
'2018-05-24 18:03:26.00',49.996,502,0,22.8,562.7,910,361,800,24.5
'2018-05-24 18:03:27.00',49.996,502,-1,22.8,562.7,910,361,800,24.5
'2018-05-24 18:03:28.00',49.994,504,0,22.7,562.7,911,361,800,24.5
'2018-05-24 18:03:29.00',49.991,502,-1,22.7,562.7,911,361,800,24.5
'2018-05-24 18:03:30.00',49.986,504,-1,22.7,562.7,911,361,800,24.5
'2018-05-24 18:03:31.00',49.982,500,-1,22.7,562.6,911,361,801,24.5
'2018-05-24 18:03:32.00',49.975,500,-1,22.7,562.6,911,361,801,24.5
'2018-05-24 18:03:33.00',49.968,500,1,22.7,562.6,911,361,801,24.5
'2018-05-24 18:03:33.99',49.963,500,-2,22.6,562.5,911,361,801,24.6
'2018-05-24 18:03:35.00',49.958,501,-3,22.6,562.5,911,361,801,24.6
'2018-05-24 18:03:35.99',49.958,502,-2,22.6,562.5,911,361,801,24.6
'2018-05-24 18:03:37.00',49.957,500,2,22.6,562.5,911,361,801,24.6
'2018-05-24 18:03:38.00',49.957,499,2,22.6,562.5,911,361,801,24.6
'2018-05-24 18:03:39.00',49.958,500,1,22.6,562.5,911,361,801,24.6
'2018-05-24 18:03:40.00',49.960,501,2,22.5,562.5,911,361,801,24.6
'2018-05-24 18:03:41.00',49.961,498,4,22.5,562.5,911,361,801,24.6
'2018-05-24 18:03:42.00',49.963,495,3,22.5,562.5,911,361,801,24.6
'2018-05-24 18:03:43.00',49.963,501,1,22.5,562.5,910,361,801,24.6
'2018-05-24 18:03:44.00',49.960,501,1,22.5,562.5,910,361,801,24.6
'2018-05-24 18:03:45.00',49.956,502,2,22.5,562.5,911,361,801,24.6
'2018-05-24 18:03:46.00',49.953,504,-1,22.5,562.4,911,361,801,24.6
'2018-05-24 18:03:46.99',49.950,505,-1,22.5,562.4,911,361,801,24.6
'2018-05-24 18:03:48.00',49.947,504,2,22.5,562.4,911,361,801,24.6
'2018-05-24 18:03:49.00',49.947,502,2,22.5,562.4,911,361,801,24.6
'2018-05-24 18:03:50.00',49.946,505,-2,22.5,562.4,911,361,801,24.6
'2018-05-24 18:03:51.00',49.947,502,2,22.5,562.4,911,361,801,24.6
'2018-05-24 18:03:52.00',49.948,501,2,22.4,562.4,911,361,801,24.6
'2018-05-24 18:03:53.00',49.948,500,1,22.4,562.3,911,361,801,24.6
'2018-05-24 18:03:54.00',49.949,502,-1,22.3,562.3,911,361,801,24.6
'2018-05-24 18:03:55.00',49.950,498,-3,22.3,562.3,911,361,801,24.6
'2018-05-24 18:03:56.00',49.950,500,-2,22.3,562.3,911,361,801,24.6
'2018-05-24 18:03:57.00',49.951,504,-3,22.2,562.3,911,361,801,24.6
'2018-05-24 18:03:58.00',49.953,500,-1,22.2,562.2,911,361,801,24.6
'2018-05-24 18:03:59.00',49.954,500,2,22.2,562.2,911,361,801,24.6
'2018-05-24 18:03:59.99',49.956,500,3,22.2,562.2,911,361,801,24.6
'2018-05-24 18:04:01.00',49.958,498,1,22.1,562.2,911,361,801,24.6
'2018-05-24 18:04:01.99',49.962,498,1,22.1,562.2,911,361,801,24.6
'2018-05-24 18:04:03.00',49.966,498,3,22.1,562.2,911,361,799,24.7
'2018-05-24 18:04:04.00',49.972,497,1,22.1,562.2,910,361,799,24.7
'2018-05-24 18:04:05.00',49.975,498,0,22.1,562.2,910,361,799,24.7
'2018-05-24 18:04:06.00',49.981,499,0,22.1,562.2,910,361,799,24.7
'2018-05-24 18:04:07.00',49.987,500,0,22.1,562.2,910,361,799,24.7
'2018-05-24 18:04:08.00',49.991,500,0,22.1,562.1,910,361,799,24.7
'2018-05-24 18:04:09.00',49.993,502,1,22.0,562.1,911,361,801,24.7
'2018-05-24 18:04:10.00',49.995,500,2,22.0,562.1,911,361,801,24.7
'2018-05-24 18:04:11.00',49.996,501,-9,22.0,562.0,911,361,801,24.7
'2018-05-24 18:04:12.00',49.997,502,0,22.0,562.0,911,361,801,24.7
'2018-05-24 18:04:12.99',49.997,501,0,22.0,562.0,911,361,801,24.7
'2018-05-24 18:04:14.00',49.999,501,-1,22.0,562.0,911,361,801,24.7
'2018-05-24 18:04:15.00',50.000,500,1,22.0,562.0,911,361,800,24.7
'2018-05-24 18:04:16.00',49.999,501,2,22.0,562.0,911,361,800,24.7
'2018-05-24 18:04:17.00',49.998,500,27,21.9,562.0,911,361,800,24.7
'2018-05-24 18:04:18.00',49.997,500,28,21.9,562.0,911,361,800,24.7
'2018-05-24 18:04:19.00',49.996,501,19,21.9,562.0,911,361,800,24.7
'2018-05-24 18:04:20.00',49.994,500,0,21.9,562.0,911,361,800,24.7
'2018-05-24 18:04:21.00',49.992,498,-1,21.8,561.9,911,361,800,24.7
'2018-05-24 18:04:22.00',49.990,500,0,21.8,561.9,912,361,801,24.7
'2018-05-24 18:04:23.00',49.988,500,0,21.8,561.9,911,361,801,24.7
'2018-05-24 18:04:24.00',49.985,500,-1,21.8,561.8,911,361,801,24.7
'2018-05-24 18:04:25.00',49.984,502,-1,21.8,561.8,911,361,801,24.7
'2018-05-24 18:04:25.99',49.983,500,-1,21.8,561.8,911,361,801,24.7
'2018-05-24 18:04:27.00',49.983,502,-3,21.8,561.8,911,361,801,24.7
'2018-05-24 18:04:27.99',49.983,502,-3,21.8,561.8,911,361,801,24.7
'2018-05-24 18:04:29.00',49.983,500,-3,21.8,561.8,911,361,800,24.7
'2018-05-24 18:04:30.00',49.982,502,-3,21.8,561.8,911,361,800,24.7
'2018-05-24 18:04:31.00',49.981,499,3,21.8,561.8,912,361,800,24.7
'2018-05-24 18:04:32.00',49.980,499,3,21.7,561.8,912,362,800,24.7
'2018-05-24 18:04:33.00',49.978,498,3,21.7,561.8,912,362,800,24.7
'2018-05-24 18:04:34.00',49.976,498,-1,21.7,561.7,911,362,800,24.7
'2018-05-24 18:04:35.00',49.975,501,1,21.7,561.7,911,362,800,24.7
'2018-05-24 18:04:36.00',49.974,500,0,21.7,561.7,912,362,800,24.7
'2018-05-24 18:04:37.00',49.973,502,1,21.6,561.7,912,362,800,24.7
'2018-05-24 18:04:38.00',49.972,499,2,21.6,561.7,912,362,800,24.7
'2018-05-24 18:04:38.99',49.973,502,2,21.6,561.7,912,361,800,24.7
'2018-05-24 18:04:40.00',49.975,500,0,21.6,561.7,912,361,800,24.7
'2018-05-24 18:04:41.00',49.981,503,-2,21.6,561.7,912,361,800,24.7
'2018-05-24 18:04:42.00',49.986,503,-2,21.6,561.6,912,361,801,24.7
'2018-05-24 18:04:43.00',49.993,504,-3,21.5,561.6,912,361,801,24.7
'2018-05-24 18:04:44.00',49.998,505,-1,21.5,561.6,912,361,801,24.7
'2018-05-24 18:04:45.00',50.003,502,-3,21.5,561.6,912,361,801,24.7
'2018-05-24 18:04:46.00',50.007,504,0,21.5,561.6,912,361,801,24.7
'2018-05-24 18:04:47.00',50.012,502,-1,21.5,561.5,912,361,801,24.7
'2018-05-24 18:04:48.00',50.016,500,0,21.5,561.5,912,361,801,24.7
'2018-05-24 18:04:49.00',50.021,501,-1,21.5,561.5,912,361,801,24.7
'2018-05-24 18:04:49.99',50.022,500,0,21.5,561.5,912,361,801,24.7
'2018-05-24 18:04:51.00',50.026,499,-1,21.5,561.5,912,361,801,24.7
'2018-05-24 18:04:51.99',50.028,501,0,21.5,561.5,912,361,801,24.7
'2018-05-24 18:04:53.00',50.030,501,0,21.4,561.5,912,361,801,24.7
'2018-05-24 18:04:54.00',50.032,501,-1,21.4,561.5,912,361,801,24.7
'2018-05-24 18:04:55.00',50.033,498,1,21.4,561.5,912,361,801,24.7
'2018-05-24 18:04:56.00',50.033,500,2,21.4,561.5,912,361,800,24.7
'2018-05-24 18:04:57.00',50.034,499,-1,21.3,561.4,912,361,800,24.7
'2018-05-24 18:04:58.00',50.033,502,0,21.3,561.4,912,361,800,24.7
'2018-05-24 18:04:59.00',50.033,500,2,21.3,561.3,912,361,800,24.7
'2018-05-24 18:05:00.00',50.034,500,1,21.3,561.3,912,361,800,24.7
'2018-05-24 18:05:01.00',50.033,502,-1,21.2,561.3,912,361,800,24.7
'2018-05-24 18:05:02.00',50.036,505,-1,21.2,561.3,912,361,800,24.7
'2018-05-24 18:05:02.99',50.036,502,-2,21.2,561.3,912,361,800,24.7
'2018-05-24 18:05:04.00',50.037,498,-1,21.1,561.3,912,361,800,24.7
'2018-05-24 18:05:04.99',50.037,500,-1,21.1,561.3,912,361,800,24.7
'2018-05-24 18:05:06.00',50.036,501,-3,21.1,561.3,912,361,800,24.7
'2018-05-24 18:05:07.00',50.034,500,-1,21.1,561.3,912,361,800,24.7
'2018-05-24 18:05:08.00',50.032,500,1,21.1,561.3,912,361,800,24.7
'2018-05-24 18:05:09.00',50.031,499,3,21.1,561.3,912,361,800,24.7
'2018-05-24 18:05:10.00',50.027,498,2,21.1,561.3,912,361,800,24.7
'2018-05-24 18:05:11.00',50.025,502,0,21.0,561.2,913,361,800,24.7
'2018-05-24 18:05:12.00',50.021,498,1,21.0,561.2,913,361,800,24.7
'2018-05-24 18:05:13.00',50.017,500,1,21.0,561.1,913,361,800,24.7
'2018-05-24 18:05:14.00',50.011,501,0,21.0,561.1,913,361,800,24.7
'2018-05-24 18:05:15.00',50.007,501,1,21.0,561.1,913,361,800,24.7
'2018-05-24 18:05:15.99',50.004,500,1,21.0,561.1,913,361,802,24.7
'2018-05-24 18:05:17.00',50.000,499,16,21.0,561.1,913,361,802,24.7
'2018-05-24 18:05:18.00',49.998,500,-1,21.0,561.1,913,361,802,24.7
'2018-05-24 18:05:19.00',49.995,500,-1,21.0,561.1,913,361,802,24.7
'2018-05-24 18:05:20.00',49.993,499,-1,20.9,561.1,913,361,802,24.8
'2018-05-24 18:05:21.00',49.992,502,-2,20.9,561.1,913,361,802,24.8
'2018-05-24 18:05:22.00',49.989,503,-2,20.9,561.1,913,361,802,24.8
'2018-05-24 18:05:23.00',49.991,502,1,20.9,561.0,913,361,801,24.8
'2018-05-24 18:05:24.00',49.990,501,-1,20.9,561.0,913,361,801,24.8
'2018-05-24 18:05:25.00',49.989,502,-1,20.9,561.0,913,361,801,24.8
'2018-05-24 18:05:26.00',49.986,504,1,20.9,561.0,913,361,801,24.8
'2018-05-24 18:05:27.00',49.986,502,1,20.9,561.0,913,361,801,24.8
'2018-05-24 18:05:28.00',49.986,500,1,20.8,561.0,913,361,801,24.8
'2018-05-24 18:05:28.99',49.986,500,0,20.8,561.0,913,361,801,24.8
'2018-05-24 18:05:30.00',49.987,498,1,20.8,561.0,913,361,801,24.8
'2018-05-24 18:05:30.99',49.986,502,2,20.8,561.0,913,361,801,24.8
'2018-05-24 18:05:32.00',49.983,501,-2,20.8,561.0,913,361,801,24.8
'2018-05-24 18:05:33.00',49.980,502,-1,20.8,560.9,913,361,801,24.8
'2018-05-24 18:05:34.00',49.976,502,-1,20.8,560.9,913,361,801,24.8
'2018-05-24 18:05:35.00',49.971,500,0,20.7,560.9,914,361,801,24.8
'2018-05-24 18:05:36.00',49.972,500,-1,20.7,560.8,914,361,801,24.8
'2018-05-24 18:05:37.00',49.970,499,1,20.7,560.8,914,361,801,24.8
'2018-05-24 18:05:38.00',49.968,500,0,20.7,560.8,914,361,801,24.8
'2018-05-24 18:05:39.00',49.965,500,-1,20.7,560.8,914,361,801,24.8
'2018-05-24 18:05:40.00',49.963,499,2,20.7,560.8,914,361,801,24.8
'2018-05-24 18:05:41.00',49.961,499,1,20.6,560.8,914,361,801,24.8
'2018-05-24 18:05:41.99',49.959,498,0,20.6,560.8,914,361,800,24.8
'2018-05-24 18:05:43.00',49.958,501,0,20.6,560.8,914,361,800,24.8
'2018-05-24 18:05:44.00',49.957,501,2,20.6,560.8,914,361,800,24.8
'2018-05-24 18:05:45.00',49.955,500,0,20.6,560.7,914,361,800,24.8
'2018-05-24 18:05:46.00',49.956,503,-2,20.6,560.7,914,361,800,24.8
'2018-05-24 18:05:47.00',49.953,505,-1,20.6,560.7,914,361,800,24.8
'2018-05-24 18:05:48.00',49.950,501,2,20.5,560.6,913,361,800,24.8
'2018-05-24 18:05:49.00',49.947,502,0,20.5,560.6,913,361,801,24.8
'2018-05-24 18:05:50.00',49.946,504,-2,20.5,560.6,913,361,801,24.8
'2018-05-24 18:05:51.00',49.944,501,1,20.5,560.6,913,361,801,24.8
'2018-05-24 18:05:52.00',49.945,501,-2,20.5,560.6,913,361,801,24.8
'2018-05-24 18:05:53.00',49.946,501,-3,20.5,560.6,913,361,801,24.8
'2018-05-24 18:05:54.00',49.947,500,-2,20.5,560.6,913,361,801,24.8
'2018-05-24 18:05:54.99',49.950,500,-3,20.5,560.6,913,361,800,24.8
'2018-05-24 18:05:56.00',49.951,502,-3,20.5,560.6,913,361,800,24.8
'2018-05-24 18:05:56.99',49.951,502,0,20.4,560.6,913,361,800,24.8
'2018-05-24 18:05:58.00',49.950,499,2,20.4,560.5,913,361,800,24.8
'2018-05-24 18:05:59.00',49.949,500,3,20.4,560.5,914,361,800,24.8
'2018-05-24 18:06:00.00',49.946,502,1,20.3,560.5,914,361,800,24.8
'2018-05-24 18:06:01.00',49.942,495,1,20.3,560.5,914,361,800,24.8
'2018-05-24 18:06:02.00',49.938,500,0,20.3,560.4,914,361,800,24.8
'2018-05-24 18:06:03.00',49.935,501,2,20.2,560.4,914,361,800,24.8
'2018-05-24 18:06:04.00',49.934,501,0,20.2,560.4,914,361,800,24.8
'2018-05-24 18:06:05.00',49.938,503,1,20.2,560.4,914,361,800,24.8
'2018-05-24 18:06:06.00',49.942,502,2,20.2,560.4,914,361,800,24.8
'2018-05-24 18:06:07.00',49.949,502,3,20.2,560.4,914,361,801,24.8
'2018-05-24 18:06:07.99',49.955,505,-1,20.1,560.4,914,361,801,24.8
'2018-05-24 18:06:09.00',49.958,502,3,20.1,560.4,914,361,801,24.8
'2018-05-24 18:06:10.00',49.962,500,3,20.1,560.4,914,361,801,24.8
'2018-05-24 18:06:11.00',49.967,501,2,20.1,560.4,914,361,801,24.8
'2018-05-24 18:06:12.00',49.971,502,1,20.1,560.3,914,361,801,24.8
'2018-05-24 18:06:13.00',49.978,502,3,20.1,560.3,914,361,801,24.8
'2018-05-24 18:06:14.00',49.984,501,-2,20.0,560.3,914,361,801,24.8
'2018-05-24 18:06:15.00',49.988,501,0,20.0,560.3,914,361,801,24.8
'2018-05-24 18:06:16.00',49.992,503,1,20.0,560.3,914,361,801,24.8
'2018-05-24 18:06:17.00',49.994,502,1,20.0,560.3,914,361,801,24.7
'2018-05-24 18:06:18.00',49.996,500,-1,20.0,560.3,915,361,801,24.7
'2018-05-24 18:06:19.00',49.997,502,-1,20.0,560.2,915,361,801,24.7
'2018-05-24 18:06:20.00',49.997,498,-1,20.0,560.2,915,361,801,24.7
'2018-05-24 18:06:20.99',49.996,501,-1,20.0,560.2,915,361,801,24.7
'2018-05-24 18:06:22.00',49.996,499,-1,20.0,560.2,915,361,801,24.7
'2018-05-24 18:06:23.00',49.994,500,-1,20.0,560.2,915,361,801,24.7
'2018-05-24 18:06:24.00',49.989,501,-1,19.9,560.1,915,361,801,24.7
'2018-05-24 18:06:25.00',49.991,501,-1,19.9,560.1,915,361,801,24.7
'2018-05-24 18:06:26.00',49.990,498,0,19.8,560.1,915,361,801,24.7
'2018-05-24 18:06:27.00',49.993,500,-1,19.8,560.1,915,361,801,24.7
'2018-05-24 18:06:28.00',49.993,500,-1,19.8,560.1,915,361,801,24.7
'2018-05-24 18:06:29.00',49.993,502,-1,19.8,560.1,915,361,801,24.7
'2018-05-24 18:06:30.00',49.993,501,-3,19.8,560.1,915,361,801,24.7
'2018-05-24 18:06:31.00',49.992,502,-2,19.8,560.0,915,361,801,24.7
'2018-05-24 18:06:31.99',49.990,502,-1,19.8,560.0,915,361,801,24.7
'2018-05-24 18:06:33.00',49.990,502,-3,19.8,560.0,915,361,801,24.7
'2018-05-24 18:06:33.99',49.991,502,-2,19.8,560.0,915,361,802,24.7
'2018-05-24 18:06:35.00',49.991,504,-2,19.8,560.0,915,361,802,24.7
'2018-05-24 18:06:36.00',49.990,502,-3,19.8,559.9,915,361,802,24.7
'2018-05-24 18:06:37.00',49.989,502,-3,19.7,559.9,915,361,802,24.7
'2018-05-24 18:06:38.00',49.987,501,-3,19.7,559.9,915,361,802,24.7
'2018-05-24 18:06:39.00',49.986,502,0,19.7,559.9,915,361,802,24.7
'2018-05-24 18:06:40.00',49.986,500,1,19.7,559.9,915,361,801,24.7
'2018-05-24 18:06:41.00',49.986,498,3,19.7,559.9,915,361,801,24.7
'2018-05-24 18:06:42.00',49.987,498,1,19.7,559.9,915,361,801,24.7
'2018-05-24 18:06:43.00',49.989,498,2,19.6,559.9,915,361,801,24.7
'2018-05-24 18:06:44.00',49.995,498,3,19.6,559.9,915,361,801,24.7
'2018-05-24 18:06:44.99',49.997,498,3,19.6,559.9,915,361,801,24.7
'2018-05-24 18:06:46.00',49.999,498,13,19.6,559.8,915,361,801,24.7
'2018-05-24 18:06:47.00',50.000,498,3,19.6,559.8,915,361,801,24.7
'2018-05-24 18:06:48.00',50.001,501,1,19.6,559.8,915,361,801,24.7
'2018-05-24 18:06:49.00',50.001,498,2,19.6,559.7,916,361,801,24.7
'2018-05-24 18:06:50.00',50.002,498,2,19.5,559.7,916,361,801,24.7
'2018-05-24 18:06:51.00',50.004,499,1,19.5,559.7,916,361,801,24.7
'2018-05-24 18:06:52.00',50.005,497,3,19.5,559.7,916,361,801,24.7
'2018-05-24 18:06:53.00',50.006,498,3,19.5,559.7,916,361,801,24.7
'2018-05-24 18:06:54.00',50.008,498,3,19.5,559.7,916,361,801,24.7
'2018-05-24 18:06:55.00',50.011,497,2,19.5,559.7,916,361,801,24.7
'2018-05-24 18:06:56.00',50.011,498,2,19.5,559.7,916,361,801,24.7
'2018-05-24 18:06:57.00',50.013,497,3,19.5,559.7,916,361,801,24.7
'2018-05-24 18:06:57.99',50.012,498,3,19.5,559.6,916,361,801,24.7
'2018-05-24 18:06:59.00',50.012,500,2,19.5,559.6,916,361,801,24.7
'2018-05-24 18:06:59.99',50.012,500,2,19.5,559.6,916,361,801,24.7
'2018-05-24 18:07:01.00',50.013,500,1,19.4,559.6,916,361,801,24.7
'2018-05-24 18:07:02.00',50.014,501,1,19.4,559.5,916,361,801,24.7
'2018-05-24 18:07:03.00',50.017,500,1,19.3,559.5,916,361,801,24.7
'2018-05-24 18:07:04.00',50.017,499,1,19.3,559.5,916,361,801,24.7
'2018-05-24 18:07:05.00',50.014,499,3,19.3,559.5,916,361,801,24.5
'2018-05-24 18:07:06.00',50.015,499,3,19.3,559.5,916,361,802,24.5
'2018-05-24 18:07:07.00',50.014,498,2,19.2,559.5,916,361,802,24.5
'2018-05-24 18:07:08.00',50.015,500,1,19.2,559.5,916,361,802,24.5
'2018-05-24 18:07:09.00',50.016,501,-1,19.2,559.5,916,361,802,24.5
'2018-05-24 18:07:10.00',50.017,502,-1,19.2,559.5,916,361,802,24.5
'2018-05-24 18:07:10.99',50.018,502,-3,19.1,559.5,916,361,802,24.5
'2018-05-24 18:07:12.00',50.018,502,-2,19.1,559.5,916,361,801,24.5
'2018-05-24 18:07:13.00',50.019,502,-3,19.1,559.4,916,361,801,24.5
'2018-05-24 18:07:14.00',50.020,498,-3,19.1,559.3,916,361,801,24.5
'2018-05-24 18:07:15.00',50.020,498,-1,19.1,559.3,916,361,801,24.5
'2018-05-24 18:07:16.00',50.020,500,0,19.1,559.3,916,361,801,24.4
'2018-05-24 18:07:17.00',50.020,499,0,19.0,559.3,916,361,801,24.4
'2018-05-24 18:07:18.00',50.021,502,-1,19.0,559.3,916,361,801,24.4
'2018-05-24 18:07:19.00',50.025,502,-3,19.0,559.3,915,361,800,24.4
'2018-05-24 18:07:20.00',50.028,501,-2,19.0,559.3,915,361,800,24.4
'2018-05-24 18:07:21.00',50.032,502,2,19.0,559.3,915,361,800,24.4
'2018-05-24 18:07:22.00',50.035,501,1,19.0,559.3,915,361,800,24.4
'2018-05-24 18:07:23.00',50.039,502,-1,19.0,559.3,916,361,800,24.4
'2018-05-24 18:07:23.99',50.041,503,-1,19.0,559.3,916,361,800,24.4
'2018-05-24 18:07:25.00',50.044,502,1,19.0,559.2,916,361,800,24.4
'2018-05-24 18:07:25.99',50.046,502,2,18.9,559.2,916,361,800,24.4
'2018-05-24 18:07:27.00',50.048,505,-1,18.9,559.2,916,361,800,24.4
'2018-05-24 18:07:28.00',50.050,502,-1,18.9,559.2,916,361,800,24.4
'2018-05-24 18:07:29.00',50.051,499,0,18.9,559.2,916,361,800,24.4
'2018-05-24 18:07:30.00',50.052,499,-2,18.9,559.2,916,361,800,24.4
'2018-05-24 18:07:31.00',50.053,500,1,18.8,559.2,916,361,800,24.4
'2018-05-24 18:07:32.00',50.055,497,3,18.8,559.1,916,361,800,24.4
'2018-05-24 18:07:33.00',50.054,502,-1,18.8,559.1,916,361,800,24.4
'2018-05-24 18:07:34.00',50.054,503,-2,18.8,559.1,916,361,800,24.4
'2018-05-24 18:07:35.00',50.053,502,0,18.8,559.1,916,361,800,24.4
'2018-05-24 18:07:36.00',50.052,502,2,18.8,559.1,916,361,800,24.4
'2018-05-24 18:07:36.99',50.050,502,-2,18.8,559.0,916,361,800,24.4
'2018-05-24 18:07:38.00',50.047,500,-3,18.8,559.0,916,361,800,24.4
'2018-05-24 18:07:39.00',50.042,500,1,18.8,559.0,916,361,799,24.4
'2018-05-24 18:07:40.00',50.040,500,-1,18.7,559.0,916,361,799,24.4
'2018-05-24 18:07:41.00',50.038,499,-1,18.7,559.0,916,361,799,24.4
'2018-05-24 18:07:42.00',50.037,500,0,18.7,559.0,916,361,799,24.4
'2018-05-24 18:07:43.00',50.035,497,1,18.7,559.0,917,361,799,24.4
'2018-05-24 18:07:44.00',50.033,497,2,18.7,558.9,917,361,799,24.4
'2018-05-24 18:07:45.00',50.031,500,1,18.7,558.9,917,361,800,24.4
'2018-05-24 18:07:46.00',50.029,499,0,18.6,558.9,916,361,800,24.4
'2018-05-24 18:07:47.00',50.028,500,2,18.6,558.9,916,361,800,24.4
'2018-05-24 18:07:48.00',50.027,499,1,18.6,558.9,916,361,800,24.4
'2018-05-24 18:07:49.00',50.026,497,2,18.6,558.8,916,361,800,24.4
'2018-05-24 18:07:49.99',50.025,498,2,18.6,558.8,916,361,800,24.4
'2018-05-24 18:07:51.00',50.024,498,1,18.6,558.8,916,361,799,24.4
'2018-05-24 18:07:51.99',50.024,499,0,18.6,558.8,916,361,799,24.4
'2018-05-24 18:07:53.00',50.025,501,0,18.5,558.8,916,361,799,24.4
'2018-05-24 18:07:54.00',50.026,500,1,18.5,558.8,916,361,799,24.4
'2018-05-24 18:07:55.00',50.027,499,2,18.5,558.8,916,361,799,24.5
'2018-05-24 18:07:56.00',50.028,498,0,18.5,558.7,916,361,799,24.5
'2018-05-24 18:07:57.00',50.031,500,-2,18.5,558.7,916,361,799,24.5
'2018-05-24 18:07:58.00',50.032,499,-3,18.5,558.7,916,361,798,24.5
'2018-05-24 18:07:59.00',50.033,502,-4,18.5,558.7,916,361,798,24.5
'2018-05-24 18:08:00.00',50.034,500,-3,18.5,558.7,915,361,798,24.5
'2018-05-24 18:08:00.99',50.035,500,0,18.5,558.6,916,361,798,24.5
'2018-05-24 18:08:02.00',50.036,499,-3,18.5,558.6,916,361,798,24.5
'2018-05-24 18:08:02.99',50.035,501,-3,18.4,558.6,916,361,798,24.5
'2018-05-24 18:08:04.00',50.035,501,-1,18.4,558.6,916,361,800,24.5
'2018-05-24 18:08:05.00',50.037,499,1,18.4,558.6,916,361,800,24.5
'2018-05-24 18:08:06.00',50.037,500,1,18.4,558.6,916,361,800,24.5
'2018-05-24 18:08:07.00',50.037,502,-2,18.3,558.6,916,361,800,24.5
'2018-05-24 18:08:08.00',50.035,504,-1,18.3,558.6,916,361,800,24.5
'2018-05-24 18:08:09.00',50.035,502,0,18.3,558.6,916,361,800,24.5
'2018-05-24 18:08:10.00',50.035,500,2,18.2,558.6,916,361,800,24.2
'2018-05-24 18:08:11.00',50.039,502,-1,18.2,558.5,917,361,800,24.2
'2018-05-24 18:08:12.00',50.038,502,-1,18.2,558.5,917,361,800,24.2
'2018-05-24 18:08:13.00',50.037,502,-3,18.1,558.5,916,361,800,24.2
'2018-05-24 18:08:13.99',50.037,502,0,18.1,558.4,917,361,800,24.2
'2018-05-24 18:08:15.00',50.037,500,1,18.1,558.4,917,361,800,24.2
'2018-05-24 18:08:16.00',50.036,499,0,18.1,558.4,917,361,800,24.2
'2018-05-24 18:08:17.00',50.036,501,0,18.1,558.4,917,361,799,24.3
'2018-05-24 18:08:18.00',50.037,501,1,18.1,558.4,917,361,799,24.3
'2018-05-24 18:08:19.00',50.040,497,3,18.0,558.4,917,361,799,24.3
'2018-05-24 18:08:20.00',50.045,498,1,18.0,558.4,917,361,799,24.3
'2018-05-24 18:08:21.00',50.047,501,2,18.0,558.4,917,362,799,24.3
'2018-05-24 18:08:22.00',50.049,500,2,18.0,558.4,917,362,799,24.3
'2018-05-24 18:08:23.00',50.052,500,-1,18.0,558.4,917,362,799,24.3
'2018-05-24 18:08:24.00',50.054,502,-2,18.0,558.3,917,362,799,24.3
'2018-05-24 18:08:25.00',50.057,500,1,18.0,558.3,918,362,799,24.1
'2018-05-24 18:08:26.00',50.060,500,-1,18.0,558.2,918,362,799,24.1
'2018-05-24 18:08:26.99',50.065,502,0,18.0,558.2,918,362,799,24.1
'2018-05-24 18:08:28.00',50.069,501,4,18.0,558.2,918,362,799,24.0
'2018-05-24 18:08:28.99',50.073,505,-2,18.0,558.2,918,362,799,24.0
'2018-05-24 18:08:30.00',50.072,504,3,17.9,558.2,918,362,800,24.0
'2018-05-24 18:08:31.00',50.073,505,0,17.9,558.2,918,362,800,24.0
'2018-05-24 18:08:32.00',50.073,502,-1,17.9,558.2,918,362,800,24.1
'2018-05-24 18:08:33.00',50.073,500,1,17.8,558.2,918,362,800,24.1
'2018-05-24 18:08:34.00',50.073,502,1,17.8,558.2,918,362,800,24.1
'2018-05-24 18:08:35.00',50.075,498,2,17.8,558.2,918,362,800,24.1
'2018-05-24 18:08:36.00',50.076,502,3,17.8,558.1,918,362,799,24.1
'2018-05-24 18:08:37.00',50.079,501,2,17.8,558.1,918,362,799,24.1
'2018-05-24 18:08:38.00',50.080,502,-3,17.8,558.0,918,362,799,24.1
'2018-05-24 18:08:39.00',50.082,499,-2,17.8,558.0,919,362,799,24.0
'2018-05-24 18:08:39.99',50.084,502,-1,17.8,558.0,919,362,799,24.0
'2018-05-24 18:08:41.00',50.086,502,2,17.8,558.0,919,362,799,24.0
'2018-05-24 18:08:42.00',50.086,504,-2,17.8,558.0,919,362,800,24.0
'2018-05-24 18:08:43.00',50.086,502,3,17.7,558.0,919,362,800,24.0
'2018-05-24 18:08:44.00',50.086,504,-1,17.7,558.0,919,362,800,24.0
'2018-05-24 18:08:45.00',50.084,500,1,17.7,558.0,919,362,800,24.0
'2018-05-24 18:08:46.00',50.081,501,0,17.7,558.0,919,362,800,24.1
'2018-05-24 18:08:47.00',50.079,497,1,17.7,558.0,919,362,800,24.1
'2018-05-24 18:08:48.00',50.077,500,0,17.7,557.9,919,362,800,24.1
'2018-05-24 18:08:49.00',50.076,498,0,17.6,557.9,918,362,799,24.1
'2018-05-24 18:08:50.00',50.075,502,-3,17.6,557.9,918,362,799,24.1
'2018-05-24 18:08:51.00',50.074,498,-1,17.6,557.8,918,362,799,24.1
'2018-05-24 18:08:52.00',50.072,501,-3,17.6,557.8,918,362,799,24.1
'2018-05-24 18:08:52.99',50.072,500,-4,17.6,557.8,918,362,799,24.1
'2018-05-24 18:08:54.00',50.070,500,1,17.6,557.8,918,362,799,24.0
'2018-05-24 18:08:54.99',50.068,502,-3,17.6,557.8,918,362,800,24.0
'2018-05-24 18:08:56.00',50.066,501,2,17.6,557.8,918,362,800,24.0
'2018-05-24 18:08:57.00',50.063,502,0,17.5,557.8,918,362,800,24.0
'2018-05-24 18:08:58.00',50.061,502,-1,17.5,557.8,918,362,800,24.0
'2018-05-24 18:08:59.00',50.060,501,2,17.5,557.8,918,361,800,24.0
'2018-05-24 18:09:00.00',50.059,504,0,17.5,557.7,918,361,800,24.0
'2018-05-24 18:09:01.00',50.056,502,-2,17.5,557.7,918,361,800,24.0
'2018-05-24 18:09:02.00',50.055,499,-1,17.5,557.7,918,361,800,24.0
'2018-05-24 18:09:03.00',50.055,500,-1,17.5,557.6,919,361,800,24.0
'2018-05-24 18:09:04.00',50.056,498,2,17.5,557.6,919,361,800,24.0
'2018-05-24 18:09:05.00',50.056,497,2,17.5,557.6,919,362,800,24.0
'2018-05-24 18:09:05.99',50.057,500,1,17.5,557.6,919,362,800,24.0
'2018-05-24 18:09:07.00',50.061,500,4,17.4,557.6,919,362,800,24.0
'2018-05-24 18:09:08.00',50.063,499,1,17.4,557.6,918,362,799,24.0
'2018-05-24 18:09:09.00',50.064,503,-4,17.3,557.6,919,362,799,24.0
'2018-05-24 18:09:10.00',50.065,502,0,17.3,557.6,919,362,799,24.0
'2018-05-24 18:09:11.00',50.064,500,-1,17.3,557.6,919,362,799,24.0
'2018-05-24 18:09:12.00',50.064,501,-1,17.3,557.5,919,362,799,24.0
'2018-05-24 18:09:13.00',50.062,504,3,17.3,557.5,919,362,799,24.0
'2018-05-24 18:09:14.00',50.059,503,-3,17.2,557.5,919,362,799,24.0
'2018-05-24 18:09:15.00',50.056,502,-1,17.2,557.4,919,362,798,24.0
'2018-05-24 18:09:16.00',50.055,502,3,17.1,557.4,919,362,798,24.0
'2018-05-24 18:09:17.00',50.055,505,0,17.1,557.4,919,362,798,24.0
'2018-05-24 18:09:18.00',50.056,503,-1,17.1,557.4,919,362,798,24.0
'2018-05-24 18:09:18.99',50.058,500,1,17.1,557.4,919,362,798,24.0
'2018-05-24 18:09:20.00',50.057,501,3,17.1,557.4,919,362,798,24.0
'2018-05-24 18:09:20.99',50.058,498,3,17.0,557.4,919,362,799,24.0
'2018-05-24 18:09:22.00',50.058,498,3,17.0,557.4,919,362,799,24.0
'2018-05-24 18:09:23.00',50.059,501,0,17.0,557.4,919,362,799,24.0
'2018-05-24 18:09:24.00',50.060,500,3,17.0,557.3,919,362,799,24.0
'2018-05-24 18:09:25.00',50.062,500,-1,17.0,557.3,919,362,799,24.0
'2018-05-24 18:09:26.00',50.062,503,-1,17.0,557.3,920,362,799,23.9
'2018-05-24 18:09:27.00',50.063,500,-1,17.0,557.2,920,362,799,23.9
'2018-05-24 18:09:28.00',50.064,502,1,17.0,557.2,920,362,799,23.9
'2018-05-24 18:09:29.00',50.065,502,1,17.0,557.2,920,362,799,23.9
'2018-05-24 18:09:30.00',50.066,502,2,17.0,557.2,920,362,799,23.9
'2018-05-24 18:09:31.00',50.067,502,-1,17.0,557.2,920,362,799,23.9
'2018-05-24 18:09:31.99',50.067,502,1,16.9,557.2,920,362,799,23.9
'2018-05-24 18:09:33.00',50.068,504,-1,16.9,557.2,920,362,799,23.9
'2018-05-24 18:09:34.00',50.070,501,0,16.9,557.2,920,362,798,23.9
'2018-05-24 18:09:35.00',50.070,500,-1,16.9,557.2,920,362,798,23.9
'2018-05-24 18:09:36.00',50.071,501,2,16.9,557.1,920,362,798,23.9
'2018-05-24 18:09:37.00',50.071,497,3,16.9,557.1,920,362,798,23.8
'2018-05-24 18:09:38.00',50.072,501,2,16.9,557.1,920,362,798,23.8
'2018-05-24 18:09:39.00',50.073,500,2,16.8,557.0,920,362,798,23.8
'2018-05-24 18:09:40.00',50.070,502,0,16.8,557.0,920,362,800,23.8
'2018-05-24 18:09:41.00',50.072,502,-1,16.8,557.0,920,362,800,23.8
'2018-05-24 18:09:42.00',50.074,502,0,16.8,557.0,920,362,800,23.8
'2018-05-24 18:09:42.99',50.078,502,3,16.8,557.0,920,362,800,23.8
'2018-05-24 18:09:44.00',50.079,502,2,16.8,557.0,920,357,800,23.8
'2018-05-24 18:09:44.99',50.079,505,-1,16.8,557.0,920,357,800,23.8
'2018-05-24 18:09:46.00',50.079,504,3,16.7,556.9,920,357,800,23.8
'2018-05-24 18:09:47.00',50.078,502,-1,16.7,556.9,920,357,811,23.8
'2018-05-24 18:09:48.00',50.077,500,3,16.7,556.9,920,357,811,23.8
'2018-05-24 18:09:49.00',50.076,502,1,16.7,556.9,921,357,811,23.8
'2018-05-24 18:09:50.00',50.072,498,4,16.7,556.9,921,357,811,23.8
'2018-05-24 18:09:51.00',50.069,502,1,16.7,556.8,921,356,811,23.8
'2018-05-24 18:09:52.00',50.063,502,3,16.6,556.8,921,356,811,23.8
'2018-05-24 18:09:53.00',50.060,500,2,16.6,556.8,921,356,811,23.8
'2018-05-24 18:09:54.00',50.057,504,-2,16.6,556.8,921,356,812,23.8
'2018-05-24 18:09:55.00',50.053,502,-1,16.6,556.8,921,356,812,23.8
'2018-05-24 18:09:55.99',50.048,501,0,16.6,556.8,921,356,812,23.8
'2018-05-24 18:09:57.00',50.045,500,1,16.6,556.8,922,357,812,23.8
'2018-05-24 18:09:57.99',50.042,502,1,16.6,556.7,922,357,812,23.8
'2018-05-24 18:09:59.00',50.039,502,-2,16.6,556.7,922,357,812,23.9
'2018-05-24 18:10:00.00',50.037,502,0,16.5,556.7,922,357,812,23.9
'2018-05-24 18:10:01.00',50.035,502,-1,16.5,556.7,922,357,812,23.9
'2018-05-24 18:10:02.00',50.033,501,0,16.5,556.7,922,357,812,23.9
'2018-05-24 18:10:03.00',50.034,502,1,16.5,556.6,922,357,812,23.9
'2018-05-24 18:10:04.00',50.036,502,0,16.5,556.6,922,357,812,23.9
'2018-05-24 18:10:05.00',50.038,504,1,16.5,556.6,922,357,812,23.9
'2018-05-24 18:10:06.00',50.040,500,0,16.5,556.6,922,357,812,23.9
'2018-05-24 18:10:07.00',50.041,502,-1,16.5,556.6,922,357,810,23.9
'2018-05-24 18:10:08.00',50.041,503,-2,16.5,556.6,922,357,810,23.9
'2018-05-24 18:10:08.99',50.041,502,1,16.4,556.6,921,357,810,23.9
'2018-05-24 18:10:10.00',50.042,503,3,16.4,556.5,921,357,810,23.9
'2018-05-24 18:10:11.00',50.043,502,1,16.3,556.5,921,356,810,23.9
'2018-05-24 18:10:12.00',50.045,502,0,16.3,556.5,921,356,810,23.9
'2018-05-24 18:10:13.00',50.046,500,3,16.3,556.5,921,356,812,23.9
'2018-05-24 18:10:14.00',50.046,502,3,16.3,556.5,922,356,812,23.9
'2018-05-24 18:10:15.00',50.049,498,0,16.3,556.4,921,356,812,23.9
'2018-05-24 18:10:16.00',50.050,498,5,16.3,556.4,921,356,812,23.9
'2018-05-24 18:10:17.00',50.050,500,4,16.2,556.4,921,356,812,23.9
'2018-05-24 18:10:18.00',50.050,501,3,16.1,556.4,921,356,812,23.9
'2018-05-24 18:10:19.00',50.050,500,3,16.1,556.4,921,356,812,23.9
'2018-05-24 18:10:20.00',50.049,500,1,16.1,556.4,921,356,811,23.9
'2018-05-24 18:10:21.00',50.047,503,-1,16.1,556.4,922,356,811,24.1
'2018-05-24 18:10:21.99',50.046,504,2,16.1,556.3,922,356,811,24.1
'2018-05-24 18:10:23.00',50.045,501,0,16.1,556.3,922,356,811,24.1
'2018-05-24 18:10:23.99',50.046,500,1,16.0,556.3,922,356,811,24.1
'2018-05-24 18:10:25.00',50.046,502,-1,16.0,556.3,922,356,811,24.1
'2018-05-24 18:10:26.00',50.048,502,0,16.0,556.3,922,356,811,24.1
'2018-05-24 18:10:27.00',50.050,502,3,16.0,556.2,922,356,810,24.1
'2018-05-24 18:10:28.00',50.051,505,-1,16.0,556.2,922,356,810,24.1
'2018-05-24 18:10:29.00',50.054,502,-1,16.0,556.2,922,356,810,24.1
'2018-05-24 18:10:30.00',50.056,502,3,16.0,556.2,922,356,810,24.1
'2018-05-24 18:10:31.00',50.055,504,-1,16.0,556.2,922,356,810,24.1
'2018-05-24 18:10:32.00',50.052,502,0,16.0,556.2,922,356,810,24.1
'2018-05-24 18:10:33.00',50.048,500,3,16.0,556.2,922,356,812,24.1
'2018-05-24 18:10:34.00',50.044,502,1,16.0,556.2,922,356,812,24.1
'2018-05-24 18:10:34.99',50.043,499,1,16.0,556.1,922,356,812,24.2
'2018-05-24 18:10:36.00',50.046,498,0,15.9,556.1,922,356,812,24.2
'2018-05-24 18:10:37.00',50.044,498,1,15.9,556.1,922,357,812,24.2
'2018-05-24 18:10:38.00',50.047,498,3,15.8,556.1,922,357,812,24.2
'2018-05-24 18:10:39.00',50.051,500,1,15.8,556.0,922,357,812,24.2
'2018-05-24 18:10:40.00',50.054,499,2,15.8,556.0,922,357,810,24.2
'2018-05-24 18:10:41.00',50.055,502,0,15.8,555.9,922,357,810,24.2
'2018-05-24 18:10:42.00',50.055,502,-3,15.8,555.9,922,357,810,24.2
'2018-05-24 18:10:43.00',50.056,500,0,15.8,555.9,922,357,810,24.2
'2018-05-24 18:10:44.00',50.057,502,0,15.8,555.9,922,357,810,24.2
'2018-05-24 18:10:45.00',50.059,501,0,15.8,555.9,922,357,810,24.2
'2018-05-24 18:10:46.00',50.059,502,3,15.8,555.9,922,357,810,24.2
'2018-05-24 18:10:47.00',50.058,505,1,15.7,555.9,922,357,811,24.2
'2018-05-24 18:10:47.99',50.056,502,1,15.7,555.9,922,357,811,24.2
'2018-05-24 18:10:49.00',50.056,502,2,15.7,555.9,922,357,811,24.2
'2018-05-24 18:10:49.99',50.056,504,-1,15.7,555.8,922,356,811,24.3
'2018-05-24 18:10:51.00',50.057,502,-1,15.7,555.8,922,356,811,24.3
'2018-05-24 18:10:52.00',50.057,501,0,15.7,555.7,922,356,811,24.3
'2018-05-24 18:10:53.00',50.057,499,1,15.7,555.7,923,356,811,24.4
'2018-05-24 18:10:54.00',50.058,498,3,15.7,555.7,923,356,811,24.4
'2018-05-24 18:10:55.00',50.058,499,1,15.7,555.7,923,356,811,24.4
'2018-05-24 18:10:56.00',50.059,502,0,15.6,555.7,923,356,811,24.4
'2018-05-24 18:10:57.00',50.058,503,2,15.6,555.7,923,356,811,24.4
'2018-05-24 18:10:58.00',50.057,500,0,15.6,555.7,922,356,811,24.4
'2018-05-24 18:10:59.00',50.057,502,-1,15.6,555.7,922,356,811,24.4
'2018-05-24 18:11:00.00',50.058,501,-1,15.6,555.7,922,356,811,24.4
'2018-05-24 18:11:00.99',50.060,500,1,15.5,555.7,922,356,811,24.4
'2018-05-24 18:11:02.00',50.060,502,-1,15.5,555.6,922,356,811,24.4
'2018-05-24 18:11:03.00',50.061,500,1,15.5,555.6,922,356,811,24.4
'2018-05-24 18:11:04.00',50.061,500,3,15.5,555.5,922,357,811,24.4
'2018-05-24 18:11:05.00',50.063,500,-1,15.5,555.5,922,357,811,24.4
'2018-05-24 18:11:06.00',50.066,499,3,15.5,555.5,922,357,811,24.4
'2018-05-24 18:11:07.00',50.069,502,2,15.5,555.5,922,357,811,24.4
'2018-05-24 18:11:08.00',50.071,500,2,15.5,555.5,922,357,811,24.4
'2018-05-24 18:11:09.00',50.074,501,1,15.5,555.5,922,357,811,24.4
'2018-05-24 18:11:10.00',50.076,501,-2,15.5,555.5,923,357,811,24.4
'2018-05-24 18:11:11.00',50.078,500,0,15.4,555.5,923,357,811,24.4
'2018-05-24 18:11:11.99',50.079,501,1,15.4,555.5,923,357,811,24.4
'2018-05-24 18:11:13.00',50.079,500,2,15.4,555.5,923,357,811,24.4
'2018-05-24 18:11:13.99',50.078,502,1,15.3,555.4,923,357,811,24.4
'2018-05-24 18:11:15.00',50.077,501,2,15.3,555.4,923,357,811,24.4
'2018-05-24 18:11:16.00',50.073,502,-2,15.3,555.4,923,357,811,24.4
'2018-05-24 18:11:17.00',50.074,500,1,15.3,555.3,923,357,811,24.4
'2018-05-24 18:11:18.00',50.071,500,-1,15.3,555.3,923,357,811,24.4
'2018-05-24 18:11:19.00',50.070,499,1,15.3,555.3,923,357,811,24.5
'2018-05-24 18:11:20.00',50.068,501,2,15.2,555.3,923,357,811,24.5
'2018-05-24 18:11:21.00',50.067,502,-1,15.1,555.3,923,357,811,24.5
'2018-05-24 18:11:22.00',50.067,500,3,15.1,555.3,923,357,811,24.5
'2018-05-24 18:11:23.00',50.067,504,-1,15.1,555.2,923,357,811,24.6
'2018-05-24 18:11:24.00',50.067,501,-1,15.1,555.2,923,357,811,24.6
'2018-05-24 18:11:24.99',50.067,499,1,15.1,555.2,923,357,811,24.6
'2018-05-24 18:11:26.00',50.068,500,1,15.1,555.2,923,357,811,24.6
'2018-05-24 18:11:26.99',50.068,499,3,15.0,555.2,923,357,811,24.6
'2018-05-24 18:11:28.00',50.069,502,0,15.0,555.2,923,357,811,24.6
'2018-05-24 18:11:29.00',50.070,500,2,15.0,555.1,923,357,811,24.6
'2018-05-24 18:11:30.00',50.070,502,1,15.0,555.1,923,357,811,24.6
'2018-05-24 18:11:31.00',50.071,501,-2,15.0,555.1,923,357,811,24.6
'2018-05-24 18:11:32.00',50.073,500,1,15.0,555.1,923,357,811,24.6
'2018-05-24 18:11:33.00',50.075,500,1,15.0,555.1,923,357,811,24.6
'2018-05-24 18:11:34.00',50.076,500,1,15.0,555.1,923,357,811,24.7
'2018-05-24 18:11:35.00',50.077,502,-1,15.0,555.0,923,357,811,24.7
'2018-05-24 18:11:36.00',50.077,502,1,15.0,555.0,923,357,811,24.7
'2018-05-24 18:11:37.00',50.077,503,-2,15.0,555.0,923,357,811,24.7
'2018-05-24 18:11:37.99',50.078,499,2,14.9,555.0,923,357,811,24.7
'2018-05-24 18:11:39.00',50.077,501,1,14.9,555.0,923,357,811,24.7
'2018-05-24 18:11:40.00',50.078,501,3,14.9,554.9,923,357,811,24.7
'2018-05-24 18:11:41.00',50.079,502,-1,14.8,554.9,923,357,811,24.7
'2018-05-24 18:11:42.00',50.080,500,1,14.8,554.9,923,357,811,24.7
'2018-05-24 18:11:43.00',50.082,504,0,14.8,554.8,923,357,811,24.7
'2018-05-24 18:11:44.00',50.085,500,-2,14.8,554.8,923,357,811,24.7
'2018-05-24 18:11:45.00',50.087,501,-1,14.8,554.8,923,357,811,24.7
'2018-05-24 18:11:46.00',50.089,500,3,14.8,554.8,923,357,809,24.7
'2018-05-24 18:11:47.00',50.092,503,0,14.8,554.8,923,357,809,24.7
'2018-05-24 18:11:48.00',50.091,501,1,14.8,554.8,923,357,809,24.7
'2018-05-24 18:11:49.00',50.093,502,-1,14.8,554.8,923,357,809,24.7
'2018-05-24 18:11:50.00',50.092,500,0,14.7,554.8,923,356,809,24.7
'2018-05-24 18:11:50.99',50.091,500,1,14.7,554.7,923,356,809,24.7
'2018-05-24 18:11:52.00',50.091,502,2,14.7,554.7,924,356,809,24.7
'2018-05-24 18:11:52.99',50.092,502,0,14.7,554.7,924,356,811,24.7
'2018-05-24 18:11:54.00',50.092,504,-2,14.7,554.6,924,356,811,24.7
'2018-05-24 18:11:55.00',50.094,500,2,14.7,554.6,924,356,811,24.7
'2018-05-24 18:11:56.00',50.095,498,-3,14.6,554.6,924,357,811,24.7
'2018-05-24 18:11:57.00',50.096,502,3,14.6,554.6,924,357,811,24.7
'2018-05-24 18:11:58.00',50.096,500,1,14.6,554.6,924,357,811,24.7
'2018-05-24 18:11:59.00',50.096,502,-1,14.6,554.6,924,357,811,24.7
'2018-05-24 18:12:00.00',50.093,500,0,14.6,554.6,924,357,811,24.7
'2018-05-24 18:12:01.00',50.093,501,1,14.6,554.6,924,357,811,24.7
'2018-05-24 18:12:02.00',50.090,500,2,14.6,554.5,924,357,811,24.8
'2018-05-24 18:12:03.00',50.086,502,2,14.6,554.5,924,357,811,24.8
'2018-05-24 18:12:03.99',50.082,500,3,14.5,554.5,924,357,811,24.8
'2018-05-24 18:12:05.00',50.082,504,-3,14.5,554.4,924,357,811,24.8
'2018-05-24 18:12:06.00',50.081,499,0,14.5,554.4,924,357,811,24.8
'2018-05-24 18:12:07.00',50.080,502,-1,14.5,554.4,924,357,811,24.8
'2018-05-24 18:12:08.00',50.079,497,3,14.5,554.4,924,357,811,24.8
'2018-05-24 18:12:09.00',50.077,505,0,14.5,554.4,924,357,811,24.8
'2018-05-24 18:12:10.00',50.072,500,0,14.5,554.4,924,357,811,24.8
'2018-05-24 18:12:11.00',50.070,500,2,14.5,554.4,924,357,811,24.8
'2018-05-24 18:12:12.00',50.067,501,0,14.5,554.3,924,357,811,24.8
'2018-05-24 18:12:13.00',50.063,499,2,14.5,554.3,924,357,811,24.8
'2018-05-24 18:12:14.00',50.059,501,3,14.4,554.3,924,357,811,24.8
'2018-05-24 18:12:15.00',50.057,501,-3,14.4,554.3,924,357,811,24.8
'2018-05-24 18:12:16.00',50.057,500,-1,14.3,554.3,924,357,811,24.8
'2018-05-24 18:12:16.99',50.054,500,2,14.3,554.2,924,357,810,24.8
'2018-05-24 18:12:18.00',50.053,502,3,14.3,554.2,924,357,810,24.8
'2018-05-24 18:12:18.99',50.052,502,1,14.3,554.2,924,357,810,24.8
'2018-05-24 18:12:20.00',50.050,498,3,14.3,554.2,924,357,810,24.8
'2018-05-24 18:12:21.00',50.049,505,3,14.3,554.2,924,357,810,24.8
'2018-05-24 18:12:22.00',50.047,505,1,14.2,554.2,924,357,810,24.8
'2018-05-24 18:12:23.00',50.046,500,3,14.1,554.2,924,357,812,24.8
'2018-05-24 18:12:24.00',50.045,503,1,14.1,554.1,924,357,812,24.8
'2018-05-24 18:12:25.00',50.046,505,1,14.1,554.1,924,357,812,24.8
'2018-05-24 18:12:26.00',50.047,504,0,14.1,554.1,925,357,812,24.8
'2018-05-24 18:12:27.00',50.049,500,1,14.1,554.0,925,357,812,24.8
'2018-05-24 18:12:28.00',50.051,502,3,14.1,554.0,925,357,812,24.8
'2018-05-24 18:12:29.00',50.053,502,-1,14.0,554.0,926,357,812,24.8
'2018-05-24 18:12:29.99',50.056,498,3,14.0,553.9,926,357,813,24.8
'2018-05-24 18:12:31.00',50.057,500,3,14.0,553.9,926,357,813,24.8
'2018-05-24 18:12:32.00',50.057,505,1,14.0,553.9,926,357,813,24.8
'2018-05-24 18:12:33.00',50.057,499,3,14.0,553.9,926,356,813,24.8
'2018-05-24 18:12:34.00',50.055,503,0,14.0,553.9,926,356,813,24.8
'2018-05-24 18:12:35.00',50.054,504,0,14.0,553.9,925,356,813,24.8
'2018-05-24 18:12:36.00',50.053,500,0,14.0,553.9,925,356,812,24.8
'2018-05-24 18:12:37.00',50.054,499,-1,14.0,553.9,925,356,812,24.8
'2018-05-24 18:12:38.00',50.055,499,4,14.0,553.9,925,356,812,24.8
'2018-05-24 18:12:39.00',50.056,502,2,14.0,553.8,925,356,812,24.8
'2018-05-24 18:12:40.00',50.056,503,0,14.0,553.8,925,357,812,24.8
'2018-05-24 18:12:41.00',50.056,499,2,13.9,553.7,925,357,812,24.8
'2018-05-24 18:12:42.00',50.056,502,3,13.9,553.7,924,357,812,24.8
'2018-05-24 18:12:42.99',50.057,503,3,13.8,553.7,924,357,811,24.8
'2018-05-24 18:12:44.00',50.057,501,-1,13.8,553.7,924,357,811,24.8
'2018-05-24 18:12:45.00',50.054,501,1,13.8,553.7,924,357,811,24.8
'2018-05-24 18:12:46.00',50.050,500,0,13.8,553.7,924,357,811,24.8
'2018-05-24 18:12:47.00',50.050,502,1,13.8,553.7,925,357,811,24.8
'2018-05-24 18:12:48.00',50.050,498,3,13.8,553.7,925,357,811,24.8
'2018-05-24 18:12:49.00',50.050,504,3,13.8,553.6,925,357,811,24.8
'2018-05-24 18:12:50.00',50.050,503,-1,13.8,553.6,925,357,811,24.8
'2018-05-24 18:12:51.00',50.054,500,3,13.8,553.6,925,357,811,24.8
'2018-05-24 18:12:52.00',50.057,501,-1,13.7,553.6,925,357,811,24.8
'2018-05-24 18:12:53.00',50.061,503,-1,13.7,553.5,925,357,811,24.8
'2018-05-24 18:12:53.99',50.062,500,0,13.7,553.5,925,357,811,24.8
'2018-05-24 18:12:55.00',50.064,500,1,13.7,553.4,925,357,811,24.8
'2018-05-24 18:12:55.99',50.066,497,3,13.7,553.4,925,357,811,24.8
'2018-05-24 18:12:57.00',50.069,502,1,13.7,553.4,925,357,811,24.8
'2018-05-24 18:12:58.00',50.071,502,1,13.6,553.4,925,357,811,24.8
'2018-05-24 18:12:59.00',50.072,500,2,13.6,553.4,925,357,811,24.8
'2018-05-24 18:13:00.00',50.072,504,-1,13.6,553.4,925,357,811,24.8
'2018-05-24 18:13:01.00',50.071,500,-1,13.6,553.4,925,357,811,24.9
'2018-05-24 18:13:02.00',50.070,501,1,13.6,553.4,925,357,811,24.9
'2018-05-24 18:13:03.00',50.069,500,1,13.6,553.4,925,357,809,24.9
'2018-05-24 18:13:04.00',50.068,498,2,13.6,553.3,925,357,809,25.0
'2018-05-24 18:13:05.00',50.066,502,-1,13.6,553.3,925,357,809,25.0
'2018-05-24 18:13:06.00',50.065,501,1,13.5,553.2,925,357,809,25.0
'2018-05-24 18:13:06.99',50.063,502,-3,13.5,553.2,925,356,809,25.0
'2018-05-24 18:13:08.00',50.063,500,-1,13.5,553.2,925,356,809,25.0
'2018-05-24 18:13:09.00',50.062,500,3,13.5,553.2,925,356,811,25.0
'2018-05-24 18:13:10.00',50.062,502,-1,13.5,553.2,925,356,811,25.0
'2018-05-24 18:13:11.00',50.063,498,3,13.5,553.2,925,356,811,25.0
'2018-05-24 18:13:12.00',50.064,500,2,13.5,553.2,925,356,811,25.0
'2018-05-24 18:13:13.00',50.064,502,-1,13.5,553.2,925,356,811,25.0
'2018-05-24 18:13:14.00',50.066,500,1,13.5,553.2,925,356,811,25.0
'2018-05-24 18:13:15.00',50.067,503,-3,13.5,553.2,925,356,811,25.0
'2018-05-24 18:13:16.00',50.069,503,-1,13.4,553.1,925,356,811,25.0
'2018-05-24 18:13:17.00',50.074,504,3,13.4,553.1,926,356,811,25.0
'2018-05-24 18:13:18.00',50.075,504,-2,13.4,553.0,926,356,811,25.0
'2018-05-24 18:13:19.00',50.076,500,3,13.3,553.0,926,356,811,25.0
'2018-05-24 18:13:19.99',50.076,500,2,13.3,553.0,926,357,811,25.0
'2018-05-24 18:13:21.00',50.074,497,3,13.3,553.0,926,357,811,25.0
'2018-05-24 18:13:21.99',50.074,500,2,13.3,553.0,926,357,811,25.0
'2018-05-24 18:13:23.00',50.074,500,3,13.3,553.0,926,357,811,25.0
'2018-05-24 18:13:24.00',50.073,502,0,13.2,553.0,926,357,811,25.0
'2018-05-24 18:13:25.00',50.073,504,-3,13.1,552.9,926,357,811,25.0
'2018-05-24 18:13:26.00',50.074,500,1,13.1,552.9,926,356,811,25.0
'2018-05-24 18:13:27.00',50.075,502,-1,13.1,552.9,927,356,811,25.0
'2018-05-24 18:13:28.00',50.078,500,2,13.1,552.9,927,356,811,25.0
'2018-05-24 18:13:29.00',50.078,505,-1,13.1,552.9,927,356,811,25.0
'2018-05-24 18:13:30.00',50.079,500,3,13.1,552.8,927,356,811,25.0
'2018-05-24 18:13:31.00',50.081,504,-1,13.0,552.7,927,356,811,25.0
'2018-05-24 18:13:32.00',50.084,500,2,13.0,552.7,927,356,811,25.0
'2018-05-24 18:13:32.99',50.086,502,1,13.0,552.7,927,356,811,25.0
'2018-05-24 18:13:34.00',50.089,498,4,13.0,552.7,927,356,811,25.0
'2018-05-24 18:13:35.00',50.091,500,1,13.0,552.7,927,356,810,25.0
'2018-05-24 18:13:36.00',50.093,502,1,13.0,552.7,927,356,810,25.0
'2018-05-24 18:13:37.00',50.095,502,-1,13.0,552.7,927,356,810,25.0
'2018-05-24 18:13:38.00',50.096,501,0,13.0,552.7,927,356,810,25.0
'2018-05-24 18:13:39.00',50.099,500,1,13.0,552.7,927,357,810,25.0
'2018-05-24 18:13:40.00',50.104,500,2,13.0,552.6,927,357,810,25.0
'2018-05-24 18:13:41.00',50.108,501,3,13.0,552.6,927,357,810,25.0
'2018-05-24 18:13:42.00',50.110,499,-1,13.0,552.5,926,357,811,25.0
'2018-05-24 18:13:43.00',50.114,502,-1,12.9,552.5,926,357,811,25.0
'2018-05-24 18:13:44.00',50.116,500,2,12.9,552.5,926,357,811,25.0
'2018-05-24 18:13:45.00',50.116,500,1,12.9,552.5,926,357,811,25.0
'2018-05-24 18:13:45.99',50.114,505,-1,12.9,552.5,926,357,811,25.0
'2018-05-24 18:13:47.00',50.114,502,-1,12.9,552.5,926,357,811,25.0
'2018-05-24 18:13:47.99',50.111,500,-1,12.8,552.5,926,357,810,25.0
'2018-05-24 18:13:49.00',50.111,500,-1,12.8,552.4,926,357,810,25.0
'2018-05-24 18:13:50.00',50.109,505,-1,12.8,552.4,926,357,810,25.0
'2018-05-24 18:13:51.00',50.107,500,2,12.8,552.4,927,357,810,25.0
'2018-05-24 18:13:52.00',50.103,501,-1,12.8,552.4,927,357,810,25.0
'2018-05-24 18:13:53.00',50.101,498,3,12.8,552.4,927,357,810,25.0
'2018-05-24 18:13:54.00',50.099,499,3,12.7,552.3,927,357,810,25.0
'2018-05-24 18:13:55.00',50.096,502,-1,12.7,552.2,927,357,810,25.0
'2018-05-24 18:13:56.00',50.091,500,0,12.7,552.2,927,357,810,25.0
'2018-05-24 18:13:57.00',50.086,499,1,12.7,552.2,927,357,810,25.0
'2018-05-24 18:13:58.00',50.082,498,4,12.7,552.2,927,357,810,25.0
'2018-05-24 18:13:58.99',50.078,503,-1,12.7,552.2,927,357,810,25.0
'2018-05-24 18:14:00.00',50.075,501,3,12.7,552.2,927,357,810,25.0
'2018-05-24 18:14:01.00',50.072,502,-1,12.6,552.2,927,357,811,25.0
'2018-05-24 18:14:02.00',50.068,504,0,12.6,552.2,927,357,811,25.0
'2018-05-24 18:14:03.00',50.066,501,2,12.6,552.2,927,357,811,25.0
'2018-05-24 18:14:04.00',50.063,500,-1,12.6,552.1,927,356,811,25.0
'2018-05-24 18:14:05.00',50.061,498,2,12.6,552.1,927,356,811,25.0
'2018-05-24 18:14:06.00',50.059,503,-1,12.6,552.1,927,356,811,25.0
'2018-05-24 18:14:07.00',50.059,500,1,12.5,552.0,928,356,811,25.0
'2018-05-24 18:14:08.00',50.059,502,3,12.5,552.0,928,356,811,25.0
'2018-05-24 18:14:09.00',50.060,504,0,12.5,551.9,928,356,811,25.0
'2018-05-24 18:14:10.00',50.062,501,-3,12.5,551.9,928,357,811,25.0
'2018-05-24 18:14:11.00',50.064,500,2,12.5,551.9,928,357,811,25.0
'2018-05-24 18:14:11.99',50.064,502,2,12.5,551.9,928,357,811,25.0
'2018-05-24 18:14:13.00',50.066,502,3,12.5,551.9,927,357,812,24.9
'2018-05-24 18:14:13.99',50.068,498,2,12.5,551.9,927,357,812,24.9
'2018-05-24 18:14:15.00',50.070,500,3,12.5,551.9,927,357,812,24.9
'2018-05-24 18:14:16.00',50.072,502,1,12.5,551.9,927,357,812,24.9
'2018-05-24 18:14:17.00',50.074,502,-3,12.5,551.9,927,357,812,24.9
'2018-05-24 18:14:18.00',50.077,500,0,12.4,551.8,928,357,812,24.9
'2018-05-24 18:14:19.00',50.080,500,-1,12.4,551.7,928,357,811,24.9
'2018-05-24 18:14:20.00',50.085,501,3,12.4,551.7,928,357,811,24.9
'2018-05-24 18:14:21.00',50.087,499,0,12.4,551.7,928,357,811,24.9
'2018-05-24 18:14:22.00',50.088,502,3,12.3,551.7,928,357,811,24.9
'2018-05-24 18:14:22.99',50.088,500,1,12.3,551.7,928,357,811,24.9
'2018-05-24 18:14:24.00',50.088,500,2,12.3,551.7,928,357,811,24.9
'2018-05-24 18:14:24.99',50.087,504,1,12.3,551.7,928,357,811,24.9
'2018-05-24 18:14:26.00',50.087,500,-1,12.2,551.7,928,357,810,24.9
'2018-05-24 18:14:27.00',50.084,500,-1,12.2,551.7,928,357,810,24.9
'2018-05-24 18:14:28.00',50.082,497,3,12.1,551.6,928,357,810,24.9
'2018-05-24 18:14:29.00',50.080,502,1,12.1,551.6,928,357,810,24.9
'2018-05-24 18:14:30.00',50.079,499,-1,12.1,551.6,928,357,810,24.9
'2018-05-24 18:14:31.00',50.080,502,-3,12.1,551.5,928,357,810,24.9
'2018-05-24 18:14:32.00',50.080,502,2,12.1,551.5,928,357,811,24.9
'2018-05-24 18:14:33.00',50.081,501,1,12.1,551.4,928,357,811,24.9
'2018-05-24 18:14:34.00',50.081,501,2,12.0,551.4,928,357,811,24.9
'2018-05-24 18:14:35.00',50.080,502,1,12.0,551.4,928,357,811,24.9
'2018-05-24 18:14:35.99',50.077,504,2,12.0,551.4,928,357,811,24.9
'2018-05-24 18:14:37.00',50.073,504,0,12.0,551.4,928,357,811,24.9
'2018-05-24 18:14:38.00',50.069,500,-3,12.0,551.4,928,357,811,24.9
'2018-05-24 18:14:39.00',50.066,500,3,12.0,551.4,928,357,811,24.9
'2018-05-24 18:14:40.00',50.064,501,-1,12.0,551.3,928,357,811,24.9
'2018-05-24 18:14:41.00',50.062,501,-2,12.0,551.3,928,357,811,24.9
'2018-05-24 18:14:42.00',50.060,500,3,12.0,551.3,928,356,811,24.9
'2018-05-24 18:14:43.00',50.059,500,2,12.0,551.3,929,356,811,24.9
'2018-05-24 18:14:44.00',50.059,500,-1,12.0,551.2,929,356,811,24.9
'2018-05-24 18:14:45.00',50.058,500,3,11.9,551.1,929,356,811,24.9
'2018-05-24 18:14:46.00',50.056,501,-3,11.9,551.1,929,356,811,24.8
'2018-05-24 18:14:47.00',50.054,502,-1,11.9,551.1,929,356,811,24.8
'2018-05-24 18:14:48.00',50.051,501,1,11.8,551.1,929,357,811,24.8
'2018-05-24 18:14:48.99',50.050,502,1,11.8,551.1,929,357,811,24.8
'2018-05-24 18:14:50.00',50.049,498,2,11.8,551.1,929,357,811,24.8
'2018-05-24 18:14:50.99',50.049,501,1,11.8,551.1,929,357,811,24.8
'2018-05-24 18:14:52.00',50.050,501,3,11.8,551.1,929,357,811,24.8
'2018-05-24 18:14:53.00',50.050,500,3,11.8,551.1,929,357,811,24.8
'2018-05-24 18:14:54.00',50.048,502,2,11.8,551.1,929,357,811,24.8
'2018-05-24 18:14:55.00',50.047,500,-1,11.8,551.0,929,356,811,24.8
'2018-05-24 18:14:56.00',50.046,502,-2,11.7,551.0,930,356,811,24.8
'2018-05-24 18:14:57.00',50.045,504,-1,11.7,550.9,930,356,811,24.8
'2018-05-24 18:14:58.00',50.042,500,0,11.7,550.9,930,356,811,24.8
'2018-05-24 18:14:59.00',50.039,502,0,11.7,550.9,930,356,811,24.8
'2018-05-24 18:15:00.00',50.035,501,3,11.7,550.9,930,356,811,24.8
'2018-05-24 18:15:01.00',50.032,502,1,11.7,550.9,930,356,811,24.8
'2018-05-24 18:15:01.99',50.031,502,-1,11.6,550.9,930,356,811,24.8
'2018-05-24 18:15:03.00',50.032,498,4,11.6,550.9,930,356,811,24.8
'2018-05-24 18:15:04.00',50.033,505,-1,11.6,550.8,930,356,813,24.8
'2018-05-24 18:15:05.00',50.035,504,-1,11.6,550.8,930,356,813,24.8
'2018-05-24 18:15:06.00',50.038,502,4,11.6,550.8,930,356,813,24.8
'2018-05-24 18:15:07.00',50.040,502,3,11.6,550.8,930,356,813,24.8
'2018-05-24 18:15:08.00',50.043,504,3,11.6,550.7,930,356,813,24.7
'2018-05-24 18:15:09.00',50.045,502,-3,11.5,550.6,930,356,813,24.7
'2018-05-24 18:15:10.00',50.045,504,-1,11.5,550.6,930,356,812,24.7
'2018-05-24 18:15:11.00',50.044,500,3,11.5,550.6,930,356,812,24.7
'2018-05-24 18:15:12.00',50.044,502,0,11.5,550.6,930,356,812,24.7
'2018-05-24 18:15:13.00',50.045,502,2,11.5,550.6,930,356,812,24.7
'2018-05-24 18:15:14.00',50.046,498,4,11.5,550.6,930,356,812,24.7
'2018-05-24 18:15:14.99',50.050,502,1,11.5,550.6,930,356,812,24.7
'2018-05-24 18:15:16.00',50.054,502,2,11.5,550.6,930,356,812,24.7
'2018-05-24 18:15:16.99',50.057,500,3,11.5,550.5,930,356,812,24.7
'2018-05-24 18:15:18.00',50.061,504,0,11.5,550.5,931,356,812,24.7
'2018-05-24 18:15:19.00',50.063,502,-1,11.5,550.5,931,356,812,24.7
'2018-05-24 18:15:20.00',50.064,500,2,11.4,550.4,931,356,812,24.7
'2018-05-24 18:15:21.00',50.064,501,0,11.4,550.3,931,356,812,24.7
'2018-05-24 18:15:22.00',50.063,500,1,11.4,550.3,931,356,812,24.7
'2018-05-24 18:15:23.00',50.063,503,-1,11.4,550.3,931,356,811,24.7
'2018-05-24 18:15:24.00',50.062,502,1,11.3,550.3,931,356,811,24.7
'2018-05-24 18:15:25.00',50.061,501,1,11.3,550.3,931,356,811,24.7
'2018-05-24 18:15:26.00',50.059,503,-1,11.3,550.3,931,356,811,24.7
'2018-05-24 18:15:27.00',50.055,505,1,11.2,550.3,931,357,811,24.7
'2018-05-24 18:15:27.99',50.053,501,1,11.2,550.3,931,357,811,24.7
'2018-05-24 18:15:29.00',50.049,500,1,11.2,550.2,931,357,811,24.7
'2018-05-24 18:15:30.00',50.048,502,1,11.1,550.2,931,357,811,24.7
'2018-05-24 18:15:31.00',50.046,501,-3,11.1,550.2,931,357,811,24.7
'2018-05-24 18:15:32.00',50.044,502,-3,11.1,550.1,930,357,811,24.7
'2018-05-24 18:15:33.00',50.043,501,1,11.1,550.1,930,356,811,24.7
'2018-05-24 18:15:34.00',50.042,500,0,11.1,550.0,930,356,811,24.7
'2018-05-24 18:15:35.00',50.043,502,-1,11.1,550.0,930,356,811,24.7
'2018-05-24 18:15:36.00',50.048,499,2,11.0,550.0,930,356,812,24.7
'2018-05-24 18:15:37.00',50.055,504,3,11.0,550.0,930,356,812,24.7
'2018-05-24 18:15:38.00',50.059,504,2,11.0,550.0,930,356,812,24.7
'2018-05-24 18:15:39.00',50.063,502,-1,11.0,550.0,930,356,812,24.7
'2018-05-24 18:15:40.00',50.064,505,2,11.0,550.0,930,356,812,24.7
'2018-05-24 18:15:40.99',50.066,503,-3,11.0,550.0,931,356,812,24.7
'2018-05-24 18:15:42.00',50.066,500,1,11.0,550.0,931,356,811,24.7
'2018-05-24 18:15:42.99',50.066,501,-1,11.0,550.0,931,356,811,24.7
'2018-05-24 18:15:44.00',50.065,499,2,11.0,549.9,931,356,811,24.7
'2018-05-24 18:15:45.00',50.065,502,1,11.0,549.8,931,356,811,24.7
'2018-05-24 18:15:46.00',50.066,500,2,11.0,549.8,931,356,811,24.7
'2018-05-24 18:15:47.00',50.066,502,-1,10.9,549.8,931,356,811,24.7
'2018-05-24 18:15:48.00',50.067,503,0,10.9,549.8,931,356,811,24.7
'2018-05-24 18:15:49.00',50.068,501,2,10.9,549.8,931,356,811,24.7
'2018-05-24 18:15:50.00',50.070,503,-1,10.9,549.8,931,356,811,24.7
'2018-05-24 18:15:51.00',50.072,502,2,10.8,549.8,931,356,811,24.7
'2018-05-24 18:15:52.00',50.074,502,2,10.8,549.8,931,356,811,24.7
'2018-05-24 18:15:53.00',50.075,501,-1,10.8,549.7,931,357,811,24.7
'2018-05-24 18:15:53.99',50.074,500,2,10.8,549.7,931,357,811,24.7
'2018-05-24 18:15:55.00',50.074,505,0,10.8,549.7,931,357,811,24.7
'2018-05-24 18:15:56.00',50.070,501,3,10.7,549.6,932,357,811,24.7
'2018-05-24 18:15:57.00',50.069,502,0,10.7,549.6,932,357,811,24.7
'2018-05-24 18:15:58.00',50.064,500,1,10.7,549.5,932,356,811,24.7
'2018-05-24 18:15:59.00',50.062,501,2,10.7,549.5,932,356,811,24.6
'2018-05-24 18:16:00.00',50.060,505,1,10.7,549.5,932,356,811,24.6
'2018-05-24 18:16:01.00',50.057,502,2,10.7,549.5,932,356,812,24.6
'2018-05-24 18:16:02.00',50.055,500,-1,10.7,549.5,932,356,812,24.6
'2018-05-24 18:16:03.00',50.054,505,-1,10.6,549.5,932,356,812,24.6
'2018-05-24 18:16:04.00',50.052,501,0,10.6,549.5,933,356,812,24.6
'2018-05-24 18:16:04.99',50.050,501,2,10.6,549.4,933,356,812,24.6
'2018-05-24 18:16:06.00',50.048,502,0,10.6,549.4,933,356,812,24.6
'2018-05-24 18:16:06.99',50.045,500,1,10.6,549.4,933,356,812,24.6
'2018-05-24 18:16:08.00',50.043,501,2,10.6,549.3,933,356,812,24.6
'2018-05-24 18:16:09.00',50.043,500,2,10.6,549.3,933,356,812,24.6
'2018-05-24 18:16:10.00',50.039,500,2,10.6,549.2,933,356,812,24.6
'2018-05-24 18:16:11.00',50.039,502,3,10.6,549.2,933,357,812,24.6
'2018-05-24 18:16:12.00',50.039,501,3,10.5,549.2,933,357,812,24.6
'2018-05-24 18:16:13.00',50.039,502,1,10.5,549.2,933,357,812,24.6
'2018-05-24 18:16:14.00',50.040,502,-3,10.5,549.2,933,357,811,24.6
'2018-05-24 18:16:15.00',50.040,502,-1,10.5,549.2,933,357,811,24.6
'2018-05-24 18:16:16.00',50.041,499,0,10.5,549.2,933,357,811,24.6
'2018-05-24 18:16:17.00',50.041,501,1,10.5,549.1,933,357,811,24.6
'2018-05-24 18:16:17.99',50.042,502,1,10.5,549.1,933,357,811,24.6
'2018-05-24 18:16:19.00',50.042,502,3,10.5,549.1,933,357,811,24.6
'2018-05-24 18:16:19.99',50.043,498,3,10.5,549.0,933,357,812,24.5
'2018-05-24 18:16:21.00',50.042,501,1,10.4,549.0,933,357,812,24.5
'2018-05-24 18:16:22.00',50.041,505,-3,10.4,548.9,933,357,812,24.5
'2018-05-24 18:16:23.00',50.037,500,3,10.4,548.9,933,356,812,24.5
'2018-05-24 18:16:24.00',50.032,502,2,10.4,548.9,933,356,812,24.5
'2018-05-24 18:16:25.00',50.026,502,1,10.4,548.9,933,356,812,24.5
'2018-05-24 18:16:26.00',50.021,503,-1,10.3,548.9,933,356,813,24.5
'2018-05-24 18:16:27.00',50.016,505,-1,10.3,548.9,933,356,813,24.5
'2018-05-24 18:16:28.00',50.015,505,-2,10.3,548.9,933,356,813,24.5
'2018-05-24 18:16:29.00',50.013,502,-3,10.2,548.8,933,356,813,24.5
'2018-05-24 18:16:30.00',50.011,502,0,10.2,548.8,933,356,813,24.5
'2018-05-24 18:16:30.99',50.011,502,-3,10.2,548.8,933,356,813,24.5
'2018-05-24 18:16:32.00',50.010,505,-1,10.1,548.7,933,356,813,24.5
'2018-05-24 18:16:33.00',50.010,501,1,10.1,548.7,933,356,813,24.5
'2018-05-24 18:16:34.00',50.009,502,2,10.1,548.6,933,356,813,24.5
'2018-05-24 18:16:35.00',50.006,503,-1,10.1,548.6,933,356,813,24.5
'2018-05-24 18:16:36.00',50.002,502,3,10.1,548.6,933,356,813,24.5
'2018-05-24 18:16:37.00',49.998,501,-1,10.1,548.6,933,356,813,24.5
'2018-05-24 18:16:38.00',49.996,504,-2,10.0,548.6,933,356,813,24.5
'2018-05-24 18:16:39.00',49.995,501,3,10.0,548.6,933,356,812,24.5
'2018-05-24 18:16:40.00',49.992,500,1,10.0,548.6,933,356,812,24.5
'2018-05-24 18:16:41.00',49.992,505,-2,10.0,548.5,933,356,812,24.5
'2018-05-24 18:16:42.00',49.990,500,1,10.0,548.5,933,356,812,24.5
'2018-05-24 18:16:43.00',49.988,501,2,10.0,548.5,933,356,812,24.5
'2018-05-24 18:16:43.99',49.987,505,2,10.0,548.4,934,356,812,24.5
'2018-05-24 18:16:45.00',49.987,504,-1,10.0,548.4,934,356,812,24.5
'2018-05-24 18:16:45.99',49.989,499,1,10.0,548.3,934,356,812,24.4
'2018-05-24 18:16:47.00',49.990,502,3,10.0,548.3,934,356,812,24.4
'2018-05-24 18:16:48.00',49.990,498,3,10.0,548.3,934,356,812,24.4
'2018-05-24 18:16:49.00',49.991,498,3,9.9,548.3,934,356,812,24.4
'2018-05-24 18:16:50.00',49.992,502,3,9.9,548.3,934,356,812,24.4
'2018-05-24 18:16:51.00',49.997,498,-21,9.8,548.3,934,356,812,24.4
'2018-05-24 18:16:52.00',50.000,502,2,9.8,548.3,934,356,814,24.4
'2018-05-24 18:16:53.00',50.003,502,3,9.8,548.2,934,356,814,24.4
'2018-05-24 18:16:54.00',50.006,502,3,9.8,548.2,935,356,814,24.4
'2018-05-24 18:16:55.00',50.010,501,3,9.8,548.2,935,356,814,24.4
'2018-05-24 18:16:56.00',50.008,501,3,9.8,548.2,934,356,814,24.4
'2018-05-24 18:16:56.99',50.008,500,0,9.8,548.1,934,356,814,24.3
'2018-05-24 18:16:58.00',50.008,502,3,9.7,548.0,935,356,813,24.3
'2018-05-24 18:16:59.00',50.008,504,2,9.7,548.0,935,356,813,24.3
'2018-05-24 18:17:00.00',50.008,506,3,9.7,548.0,935,356,813,24.3
'2018-05-24 18:17:01.00',50.008,505,2,9.7,548.0,935,356,813,24.1
'2018-05-24 18:17:02.00',50.007,504,0,9.7,548.0,935,356,813,24.1
'2018-05-24 18:17:03.00',50.006,504,-1,9.7,548.0,935,356,813,24.1
'2018-05-24 18:17:04.00',50.006,505,-3,9.7,548.0,935,356,813,24.1
'2018-05-24 18:17:05.00',50.007,505,-1,9.6,548.0,935,356,812,24.1
'2018-05-24 18:17:06.00',50.010,506,0,9.6,547.9,935,356,812,24.1
'2018-05-24 18:17:07.00',50.011,505,1,9.6,547.9,935,356,812,24.1
'2018-05-24 18:17:08.00',50.012,504,-1,9.6,547.9,935,356,812,23.8
'2018-05-24 18:17:09.00',50.014,504,3,9.6,547.8,935,356,812,23.8
'2018-05-24 18:17:09.99',50.016,503,2,9.6,547.7,935,356,812,23.8
'2018-05-24 18:17:11.00',50.019,502,3,9.6,547.6,935,356,812,23.8
'2018-05-24 18:17:11.99',50.020,505,2,9.6,547.6,935,356,812,23.8
'2018-05-24 18:17:13.00',50.023,505,2,9.5,547.6,935,356,812,23.8
'2018-05-24 18:17:14.00',50.020,503,0,9.5,547.6,935,356,812,23.8
'2018-05-24 18:17:15.00',50.018,505,-1,9.5,547.6,935,356,812,23.8
'2018-05-24 18:17:16.00',50.017,503,-3,9.5,547.6,935,356,812,23.8
'2018-05-24 18:17:17.00',50.018,502,-1,9.5,547.6,935,356,812,23.8
'2018-05-24 18:17:18.00',50.018,502,-1,9.5,547.6,935,356,812,23.8
'2018-05-24 18:17:19.00',50.020,500,0,9.5,547.5,935,356,812,23.8
'2018-05-24 18:17:20.00',50.020,500,3,9.5,547.5,935,356,812,23.8
'2018-05-24 18:17:21.00',50.021,500,3,9.5,547.5,935,356,812,23.8
'2018-05-24 18:17:22.00',50.022,501,1,9.5,547.4,936,356,812,23.6
'2018-05-24 18:17:22.99',50.023,502,-1,9.5,547.3,936,356,812,23.6
'2018-05-24 18:17:24.00',50.025,501,1,9.4,547.3,936,356,812,23.6
'2018-05-24 18:17:25.00',50.027,502,2,9.4,547.3,936,356,812,23.6
'2018-05-24 18:17:26.00',50.028,502,2,9.4,547.3,936,356,812,23.5
'2018-05-24 18:17:27.00',50.029,502,-1,9.3,547.3,936,356,812,23.5
'2018-05-24 18:17:28.00',50.030,505,-2,9.3,547.3,936,356,812,23.5
'2018-05-24 18:17:29.00',50.031,504,-1,9.3,547.3,936,356,812,23.5
'2018-05-24 18:17:30.00',50.032,502,2,9.3,547.2,936,356,812,23.5
'2018-05-24 18:17:31.00',50.031,502,2,9.2,547.2,936,356,812,23.5
'2018-05-24 18:17:32.00',50.032,502,1,9.2,547.2,936,356,812,23.5
'2018-05-24 18:17:33.00',50.031,502,1,9.2,547.2,937,356,812,23.5
'2018-05-24 18:17:34.00',50.031,504,0,9.2,547.1,936,356,812,23.5
'2018-05-24 18:17:35.00',50.030,502,1,9.1,547.0,936,356,812,23.5
'2018-05-24 18:17:35.99',50.030,501,3,9.1,547.0,936,356,812,23.5
'2018-05-24 18:17:37.00',50.031,500,2,9.1,547.0,936,356,813,23.5
'2018-05-24 18:17:38.00',50.033,500,3,9.1,547.0,936,356,813,23.5
'2018-05-24 18:17:39.00',50.036,501,0,9.1,547.0,936,356,813,23.5
'2018-05-24 18:17:40.00',50.038,502,-2,9.0,547.0,936,356,813,23.5
'2018-05-24 18:17:41.00',50.039,502,-3,9.0,547.0,936,356,813,23.5
'2018-05-24 18:17:42.00',50.039,500,-1,9.0,547.0,937,356,813,23.5
'2018-05-24 18:17:43.00',50.039,502,-1,9.0,546.9,937,356,813,23.5
'2018-05-24 18:17:44.00',50.037,502,-1,9.0,546.9,937,356,812,23.5
'2018-05-24 18:17:45.00',50.036,501,0,9.0,546.8,937,356,812,23.5
'2018-05-24 18:17:46.00',50.036,502,1,9.0,546.8,937,356,812,23.5
'2018-05-24 18:17:46.99',50.035,503,2,9.0,546.6,937,356,812,23.5
'2018-05-24 18:17:48.00',50.032,505,-1,9.0,546.6,937,356,812,23.5
'2018-05-24 18:17:48.99',50.031,504,-1,9.0,546.6,937,356,812,23.5
'2018-05-24 18:17:50.00',50.030,505,-2,9.0,546.6,937,356,812,23.5
'2018-05-24 18:17:51.00',50.029,502,3,9.0,546.6,937,356,812,23.5
'2018-05-24 18:17:52.00',50.027,502,1,8.9,546.6,937,356,812,23.5
'2018-05-24 18:17:53.00',50.026,502,3,8.8,546.6,937,356,812,23.5
'2018-05-24 18:17:54.00',50.026,502,2,8.8,546.6,937,356,812,23.5
'2018-05-24 18:17:55.00',50.025,505,-1,8.8,546.5,937,356,812,23.5
'2018-05-24 18:17:56.00',50.026,505,-1,8.8,546.5,937,356,813,23.5
'2018-05-24 18:17:57.00',50.026,503,1,8.8,546.5,937,356,813,23.5
'2018-05-24 18:17:58.00',50.028,501,1,8.8,546.4,937,356,813,23.5
'2018-05-24 18:17:59.00',50.029,500,1,8.8,546.4,938,356,813,23.5
'2018-05-24 18:17:59.99',50.032,502,3,8.7,546.3,938,356,813,23.5
'2018-05-24 18:18:01.00',50.034,501,1,8.7,546.3,938,356,813,23.5
'2018-05-24 18:18:02.00',50.036,501,2,8.7,546.3,938,356,813,23.5
'2018-05-24 18:18:03.00',50.036,498,4,8.7,546.3,938,356,813,23.5
'2018-05-24 18:18:04.00',50.037,501,3,8.7,546.3,938,356,813,23.5
'2018-05-24 18:18:05.00',50.038,501,2,8.7,546.3,938,356,813,23.5
'2018-05-24 18:18:06.00',50.039,502,3,8.7,546.3,938,357,813,23.5
'2018-05-24 18:18:07.00',50.041,500,4,8.6,546.2,938,357,813,23.5
'2018-05-24 18:18:08.00',50.044,501,3,8.6,546.2,938,357,814,23.5
'2018-05-24 18:18:09.00',50.046,504,-1,8.6,546.2,939,357,814,23.5
'2018-05-24 18:18:10.00',50.047,504,-3,8.6,546.1,939,357,814,23.5
'2018-05-24 18:18:11.00',50.047,500,2,8.6,546.1,940,356,814,23.5
'2018-05-24 18:18:12.00',50.047,502,-1,8.6,546.0,940,356,814,23.5
'2018-05-24 18:18:12.99',50.046,502,1,8.6,546.0,940,356,814,23.5
'2018-05-24 18:18:14.00',50.045,502,1,8.6,546.0,940,356,814,23.5
'2018-05-24 18:18:14.99',50.043,501,0,8.5,546.0,940,356,814,23.5
'2018-05-24 18:18:16.00',50.041,505,2,8.5,546.0,940,356,814,23.5
'2018-05-24 18:18:17.00',50.040,504,-1,8.5,546.0,940,356,814,23.5
'2018-05-24 18:18:18.00',50.040,503,-1,8.5,546.0,939,356,814,23.5
'2018-05-24 18:18:19.00',50.039,502,3,8.5,545.9,940,356,814,23.5
'2018-05-24 18:18:20.00',50.037,506,2,8.5,545.8,940,356,813,23.5
'2018-05-24 18:18:21.00',50.034,504,-1,8.5,545.8,939,356,813,23.5
'2018-05-24 18:18:22.00',50.031,502,-1,8.5,545.7,939,356,813,23.5
'2018-05-24 18:18:23.00',50.029,501,0,8.5,545.7,939,356,813,23.5
'2018-05-24 18:18:24.00',50.026,501,0,8.5,545.6,939,356,813,23.5
'2018-05-24 18:18:25.00',50.024,501,2,8.4,545.6,939,356,813,23.5
'2018-05-24 18:18:25.99',50.020,502,2,8.4,545.6,939,356,813,23.5
'2018-05-24 18:18:27.00',50.019,500,3,8.4,545.6,939,356,813,23.5
'2018-05-24 18:18:28.00',50.015,500,1,8.4,545.6,939,356,813,23.6
'2018-05-24 18:18:29.00',50.015,500,3,8.3,545.6,939,356,813,23.6
'2018-05-24 18:18:30.00',50.013,501,2,8.3,545.6,939,356,813,23.6
'2018-05-24 18:18:31.00',50.012,501,3,8.3,545.5,939,356,813,23.7
'2018-05-24 18:18:32.00',50.010,498,3,8.3,545.5,939,356,813,23.7
'2018-05-24 18:18:33.00',50.008,500,3,8.2,545.5,939,356,814,23.7
'2018-05-24 18:18:34.00',50.007,500,3,8.2,545.5,940,356,814,23.7
'2018-05-24 18:18:35.00',50.006,499,1,8.2,545.4,940,356,814,23.7
'2018-05-24 18:18:36.00',50.006,499,3,8.2,545.3,940,356,814,23.7
'2018-05-24 18:18:37.00',50.007,500,3,8.1,545.2,940,356,814,23.7
'2018-05-24 18:18:38.00',50.007,500,1,8.1,545.2,940,356,814,23.7
'2018-05-24 18:18:38.99',50.007,500,3,8.1,545.2,940,356,813,23.7
'2018-05-24 18:18:40.00',50.009,500,2,8.1,545.2,940,356,813,23.7
'2018-05-24 18:18:40.99',50.010,502,1,8.1,545.2,940,356,813,23.7
'2018-05-24 18:18:42.00',50.012,502,1,8.0,545.2,940,356,813,23.7
'2018-05-24 18:18:43.00',50.015,502,0,8.0,545.2,940,356,813,23.7
'2018-05-24 18:18:44.00',50.017,502,2,8.0,545.2,940,356,813,23.7
'2018-05-24 18:18:45.00',50.020,502,-1,8.0,545.1,940,356,812,23.7
'2018-05-24 18:18:46.00',50.023,501,-1,8.0,545.1,940,356,812,23.7
'2018-05-24 18:18:47.00',50.025,502,-1,8.0,545.1,940,356,812,23.7
'2018-05-24 18:18:48.00',50.027,502,2,8.0,544.9,940,356,812,23.7
'2018-05-24 18:18:49.00',50.027,502,3,8.0,544.9,940,356,812,23.8
'2018-05-24 18:18:50.00',50.027,502,3,8.0,544.9,940,356,812,23.8
'2018-05-24 18:18:51.00',50.025,502,0,8.0,544.9,940,356,814,23.8
'2018-05-24 18:18:51.99',50.024,504,-1,7.9,544.9,940,356,814,23.8
'2018-05-24 18:18:53.00',50.023,501,2,7.9,544.9,940,356,814,23.8
'2018-05-24 18:18:54.00',50.022,502,1,7.9,544.9,940,356,814,23.8
'2018-05-24 18:18:55.00',50.022,502,3,7.8,544.8,940,356,814,23.8
'2018-05-24 18:18:56.00',50.021,502,1,7.8,544.8,941,356,814,23.8
'2018-05-24 18:18:57.00',50.021,503,0,7.8,544.8,941,356,814,23.8
'2018-05-24 18:18:58.00',50.021,502,0,7.8,544.7,940,356,812,23.8
'2018-05-24 18:18:59.00',50.022,505,-1,7.8,544.7,940,356,812,23.8
'2018-05-24 18:19:00.00',50.024,502,-1,7.7,544.6,941,356,812,23.8
'2018-05-24 18:19:01.00',50.025,500,1,7.7,544.5,941,356,812,23.8
'2018-05-24 18:19:02.00',50.028,502,0,7.7,544.5,941,356,812,23.8
'2018-05-24 18:19:03.00',50.030,501,3,7.7,544.5,941,356,812,23.8
'2018-05-24 18:19:04.00',50.032,502,2,7.7,544.5,941,356,813,24.1
'2018-05-24 18:19:04.99',50.034,500,-1,7.7,544.5,941,356,813,24.1
'2018-05-24 18:19:06.00',50.037,500,1,7.7,544.5,941,356,813,24.1
'2018-05-24 18:19:06.99',50.037,499,3,7.7,544.4,940,356,813,24.1
'2018-05-24 18:19:08.00',50.040,502,2,7.7,544.4,940,356,813,24.1
'2018-05-24 18:19:09.00',50.044,502,1,7.6,544.4,940,356,813,24.1
'2018-05-24 18:19:10.00',50.047,502,3,7.6,544.4,941,356,813,24.1
'2018-05-24 18:19:11.00',50.048,501,-1,7.6,544.3,941,356,814,24.1
'2018-05-24 18:19:12.00',50.048,502,0,7.6,544.2,941,356,814,24.1
'2018-05-24 18:19:13.00',50.047,504,-1,7.6,544.1,942,356,814,24.1
'2018-05-24 18:19:14.00',50.046,500,-1,7.6,544.1,942,356,814,24.1
'2018-05-24 18:19:15.00',50.046,502,1,7.6,544.1,942,356,814,24.1
'2018-05-24 18:19:15.99',50.045,502,0,7.5,544.1,942,356,814,24.1
'2018-05-24 18:19:17.00',50.045,500,0,7.5,544.1,942,356,814,24.1
'2018-05-24 18:19:17.99',50.045,502,2,7.5,544.1,942,356,812,24.1
'2018-05-24 18:19:19.00',50.044,504,3,7.5,544.1,942,356,812,24.1
'2018-05-24 18:19:20.00',50.044,505,2,7.5,544.0,942,356,812,24.1
'2018-05-24 18:19:21.00',50.044,501,0,7.5,544.0,942,356,812,24.1
'2018-05-24 18:19:22.00',50.043,502,3,7.5,544.0,942,356,812,24.2
'2018-05-24 18:19:23.00',50.043,503,1,7.5,543.9,942,356,812,24.2
'2018-05-24 18:19:24.00',50.043,505,-2,7.5,543.9,942,356,813,24.2
'2018-05-24 18:19:25.00',50.044,502,-1,7.5,543.7,942,356,813,24.2
'2018-05-24 18:19:26.00',50.044,502,2,7.5,543.7,942,356,813,24.2
'2018-05-24 18:19:27.00',50.044,502,1,7.4,543.7,942,356,813,24.2
'2018-05-24 18:19:28.00',50.044,500,0,7.4,543.7,942,355,813,24.2
'2018-05-24 18:19:28.99',50.043,501,4,7.4,543.7,942,355,813,24.2
'2018-05-24 18:19:30.00',50.042,500,2,7.3,543.7,942,355,813,24.2
'2018-05-24 18:19:31.00',50.041,502,1,7.3,543.7,942,355,814,24.2
'2018-05-24 18:19:32.00',50.037,502,3,7.3,543.6,942,355,814,24.2
'2018-05-24 18:19:33.00',50.033,502,3,7.2,543.6,943,355,814,24.3
'2018-05-24 18:19:34.00',50.029,504,1,7.2,543.6,943,355,814,24.3
'2018-05-24 18:19:35.00',50.022,506,1,7.2,543.5,943,355,814,24.3
'2018-05-24 18:19:36.00',50.017,505,1,7.2,543.5,943,355,814,24.3
'2018-05-24 18:19:37.00',50.012,505,-3,7.2,543.3,943,355,814,24.3
'2018-05-24 18:19:38.00',50.010,505,-1,7.1,543.3,943,355,816,24.3
'2018-05-24 18:19:39.00',50.008,504,0,7.1,543.3,943,355,816,24.3
'2018-05-24 18:19:40.00',50.008,502,-1,7.1,543.3,943,355,816,24.3
'2018-05-24 18:19:41.00',50.008,502,-1,7.1,543.3,943,355,816,24.3
'2018-05-24 18:19:41.99',50.009,502,0,7.0,543.3,943,355,816,24.3
'2018-05-24 18:19:43.00',50.009,502,0,7.0,543.3,944,355,816,24.3
'2018-05-24 18:19:43.99',50.009,502,3,7.0,543.2,944,355,816,24.3
'2018-05-24 18:19:45.00',50.011,500,3,7.0,543.2,944,355,816,24.3
'2018-05-24 18:19:46.00',50.012,501,3,7.0,543.2,944,355,816,24.3
'2018-05-24 18:19:47.00',50.012,501,3,7.0,543.1,944,355,816,24.3
'2018-05-24 18:19:48.00',50.011,502,3,7.0,543.0,945,355,816,24.4
'2018-05-24 18:19:49.00',50.010,500,2,7.0,543.0,945,355,816,24.4
'2018-05-24 18:19:50.00',50.011,499,2,7.0,542.9,945,355,816,24.4
'2018-05-24 18:19:51.00',50.013,500,-1,7.0,542.9,945,355,816,24.4
'2018-05-24 18:19:52.00',50.014,504,2,7.0,542.9,945,355,816,24.4
'2018-05-24 18:19:53.00',50.015,501,1,7.0,542.9,945,355,816,24.4
'2018-05-24 18:19:54.00',50.015,504,-1,6.9,542.9,945,355,816,24.4
'2018-05-24 18:19:54.99',50.016,503,-1,6.9,542.9,945,355,816,24.5
'2018-05-24 18:19:56.00',50.017,504,-3,6.8,542.8,945,355,816,24.5
'2018-05-24 18:19:57.00',50.019,502,-1,6.8,542.8,945,355,814,24.5
'2018-05-24 18:19:58.00',50.020,502,-3,6.8,542.8,945,355,814,24.5
'2018-05-24 18:19:59.00',50.022,500,-1,6.8,542.8,945,355,814,24.5
'2018-05-24 18:20:00.00',50.023,501,0,6.8,542.7,944,356,814,24.5
'2018-05-24 18:20:01.00',50.025,502,-1,6.7,542.6,944,356,814,24.5
'2018-05-24 18:20:02.00',50.026,502,0,6.7,542.5,944,356,814,24.5
'2018-05-24 18:20:03.00',50.026,502,-1,6.7,542.5,944,356,816,24.5
'2018-05-24 18:20:04.00',50.026,503,-1,6.7,542.5,944,356,816,24.5
'2018-05-24 18:20:05.00',50.026,502,2,6.7,542.5,944,356,816,24.5
'2018-05-24 18:20:06.00',50.027,504,3,6.7,542.5,944,356,816,24.5
'2018-05-24 18:20:07.00',50.029,503,2,6.7,542.5,944,356,816,24.5
'2018-05-24 18:20:07.99',50.032,507,3,6.7,542.4,945,356,816,24.5
'2018-05-24 18:20:09.00',50.034,505,1,6.7,542.4,945,356,816,24.5
'2018-05-24 18:20:09.99',50.034,503,3,6.7,542.4,945,356,816,24.5
'2018-05-24 18:20:11.00',50.035,504,3,6.6,542.3,946,356,816,24.5
'2018-05-24 18:20:12.00',50.035,503,1,6.6,542.2,946,355,816,24.5
'2018-05-24 18:20:13.00',50.034,506,2,6.6,542.2,947,355,816,24.6
'2018-05-24 18:20:14.00',50.034,505,-1,6.6,542.0,947,355,816,24.6
'2018-05-24 18:20:15.00',50.035,502,1,6.6,542.0,947,355,816,24.6
'2018-05-24 18:20:16.00',50.036,501,1,6.6,542.0,947,355,816,24.6
'2018-05-24 18:20:17.00',50.036,504,3,6.5,542.0,947,355,816,24.7
'2018-05-24 18:20:18.00',50.038,502,3,6.5,542.0,947,355,816,24.7
'2018-05-24 18:20:19.00',50.039,500,3,6.5,542.0,947,355,816,24.7
'2018-05-24 18:20:20.00',50.042,499,3,6.5,542.0,947,355,816,24.7
'2018-05-24 18:20:20.99',50.044,502,3,6.5,541.9,947,355,815,24.7
'2018-05-24 18:20:22.00',50.047,502,2,6.5,541.9,947,355,815,24.7
'2018-05-24 18:20:23.00',50.049,502,3,6.5,541.9,947,355,815,24.7
'2018-05-24 18:20:24.00',50.053,501,1,6.5,541.8,947,355,815,24.7
'2018-05-24 18:20:25.00',50.054,504,-1,6.5,541.7,947,355,815,24.7
'2018-05-24 18:20:26.00',50.055,500,0,6.5,541.6,947,355,816,24.7
'2018-05-24 18:20:27.00',50.054,501,2,6.5,541.6,947,355,816,24.7
'2018-05-24 18:20:28.00',50.052,502,2,6.5,541.6,947,355,816,24.7
'2018-05-24 18:20:29.00',50.049,502,1,6.4,541.6,947,355,816,24.7
'2018-05-24 18:20:30.00',50.048,502,3,6.4,541.6,947,356,816,24.7
'2018-05-24 18:20:31.00',50.047,505,2,6.4,541.6,947,356,816,24.7
'2018-05-24 18:20:32.00',50.048,504,1,6.3,541.6,947,356,816,24.7
'2018-05-24 18:20:33.00',50.048,503,2,6.3,541.5,947,356,815,24.7
'2018-05-24 18:20:33.99',50.046,502,3,6.2,541.5,947,356,815,24.7
'2018-05-24 18:20:35.00',50.043,504,-2,6.2,541.4,947,356,815,24.8
'2018-05-24 18:20:35.99',50.039,504,-1,6.2,541.3,947,355,815,24.8
'2018-05-24 18:20:37.00',50.037,502,3,6.2,541.3,947,355,815,24.8
'2018-05-24 18:20:38.00',50.035,502,1,6.2,541.1,947,355,815,24.8
'2018-05-24 18:20:39.00',50.033,502,3,6.1,541.1,947,355,815,24.8
'2018-05-24 18:20:40.00',50.032,502,0,6.1,541.1,947,355,815,24.8
'2018-05-24 18:20:41.00',50.031,501,1,6.1,541.1,947,355,815,24.8
'2018-05-24 18:20:42.00',50.030,502,2,6.0,541.1,947,355,815,24.8
'2018-05-24 18:20:43.00',50.029,505,1,6.0,541.1,947,355,815,24.8
'2018-05-24 18:20:44.00',50.030,506,2,6.0,541.1,947,355,815,24.8
'2018-05-24 18:20:45.00',50.032,505,-3,6.0,541.0,947,355,815,24.8
'2018-05-24 18:20:46.00',50.035,505,1,6.0,541.0,947,355,815,24.8
'2018-05-24 18:20:46.99',50.038,502,2,6.0,541.0,947,355,815,24.8
'2018-05-24 18:20:48.00',50.043,505,1,6.0,540.9,948,355,815,24.8
'2018-05-24 18:20:49.00',50.045,505,-1,6.0,540.9,948,356,815,24.8
'2018-05-24 18:20:50.00',50.048,503,-1,6.0,540.7,948,356,815,24.8
'2018-05-24 18:20:51.00',50.048,502,2,6.0,540.6,948,356,815,24.8
'2018-05-24 18:20:52.00',50.050,502,1,6.0,540.6,948,356,815,24.8
'2018-05-24 18:20:53.00',50.048,500,1,5.9,540.6,948,356,815,24.8
'2018-05-24 18:20:54.00',50.045,502,-1,5.9,540.6,948,356,815,24.8
'2018-05-24 18:20:55.00',50.042,501,1,5.9,540.6,948,355,815,24.8
'2018-05-24 18:20:56.00',50.039,502,1,5.8,540.6,948,355,815,24.9
'2018-05-24 18:20:57.00',50.037,502,1,5.8,540.5,948,355,815,24.9
'2018-05-24 18:20:57.99',50.033,504,-1,5.8,540.5,949,355,815,24.9
'2018-05-24 18:20:59.00',50.029,502,2,5.8,540.5,949,355,815,24.9
'2018-05-24 18:20:59.99',50.026,502,3,5.8,540.4,949,355,815,24.9
'2018-05-24 18:21:01.00',50.025,499,2,5.8,540.4,949,355,815,24.9
'2018-05-24 18:21:02.00',50.026,502,0,5.7,540.2,949,355,815,24.9
'2018-05-24 18:21:03.00',50.026,506,1,5.7,540.1,949,355,815,24.9
'2018-05-24 18:21:04.00',50.027,505,-3,5.7,540.1,949,355,814,24.9
'2018-05-24 18:21:05.00',50.028,505,2,5.7,540.1,949,355,814,24.9
'2018-05-24 18:21:06.00',50.029,502,0,5.7,540.1,949,355,814,24.9
'2018-05-24 18:21:07.00',50.030,502,3,5.7,540.1,949,355,814,24.9
'2018-05-24 18:21:08.00',50.031,502,0,5.7,540.1,949,355,814,24.9
'2018-05-24 18:21:09.00',50.032,505,-2,5.7,540.0,949,355,814,24.9
'2018-05-24 18:21:10.00',50.032,505,-1,5.7,540.0,949,355,815,24.9
'2018-05-24 18:21:10.99',50.032,501,0,5.7,540.0,949,355,815,24.9
'2018-05-24 18:21:12.00',50.032,502,2,5.6,539.9,950,355,815,24.9
'2018-05-24 18:21:12.99',50.032,502,0,5.6,539.9,950,355,815,24.9
'2018-05-24 18:21:14.00',50.032,500,0,5.6,539.7,950,355,815,24.9
'2018-05-24 18:21:15.00',50.032,500,1,5.6,539.7,950,355,815,24.9
'2018-05-24 18:21:16.00',50.030,500,3,5.6,539.6,950,355,815,24.9
'2018-05-24 18:21:17.00',50.029,499,4,5.6,539.6,950,355,817,24.9
'2018-05-24 18:21:18.00',50.030,502,1,5.6,539.6,950,355,817,24.9
'2018-05-24 18:21:19.00',50.029,502,2,5.5,539.6,950,355,817,24.9
'2018-05-24 18:21:20.00',50.031,500,3,5.5,539.6,950,355,817,24.9
'2018-05-24 18:21:21.00',50.033,500,3,5.5,539.6,950,356,817,24.9
'2018-05-24 18:21:22.00',50.036,502,4,5.5,539.5,950,356,817,25.0
'2018-05-24 18:21:23.00',50.040,504,-1,5.5,539.4,950,356,816,25.0
'2018-05-24 18:21:23.99',50.043,502,-2,5.5,539.4,950,356,816,25.0
'2018-05-24 18:21:25.00',50.045,500,-3,5.5,539.3,951,356,816,25.0
'2018-05-24 18:21:26.00',50.046,501,1,5.5,539.2,951,356,816,25.0
'2018-05-24 18:21:27.00',50.045,502,1,5.5,539.1,951,355,816,25.0
'2018-05-24 18:21:28.00',50.045,502,-2,5.5,539.1,951,355,816,25.0
'2018-05-24 18:21:29.00',50.043,502,1,5.5,539.1,951,355,816,25.0
'2018-05-24 18:21:30.00',50.041,502,4,5.5,539.1,951,355,816,25.0
'2018-05-24 18:21:31.00',50.037,501,0,5.4,539.1,951,355,816,25.0
'2018-05-24 18:21:32.00',50.035,505,0,5.4,539.1,951,355,816,25.0
'2018-05-24 18:21:33.00',50.031,502,1,5.3,539.1,951,355,816,25.0
'2018-05-24 18:21:34.00',50.028,504,5,5.3,538.9,951,355,816,25.0
'2018-05-24 18:21:35.00',50.023,503,3,5.2,538.9,952,355,816,25.0
'2018-05-24 18:21:36.00',50.021,505,3,5.2,538.9,952,355,816,25.0
'2018-05-24 18:21:36.99',50.018,505,0,5.2,538.8,952,355,816,25.0
'2018-05-24 18:21:38.00',50.016,505,0,5.1,538.7,953,355,816,25.0
'2018-05-24 18:21:38.99',50.010,505,-2,5.1,538.5,953,355,816,25.0
'2018-05-24 18:21:40.00',50.005,505,0,5.1,538.5,953,355,816,25.0
'2018-05-24 18:21:41.00',50.002,505,5,5.1,538.5,953,355,816,25.0
'2018-05-24 18:21:42.00',50.000,502,2,5.1,538.5,953,355,816,25.0
'2018-05-24 18:21:43.00',49.998,504,-1,5.0,538.5,953,355,816,25.0
'2018-05-24 18:21:44.00',49.995,506,0,5.0,538.5,953,355,816,25.0
'2018-05-24 18:21:45.00',49.991,504,0,5.0,538.5,952,355,816,25.0
'2018-05-24 18:21:46.00',49.987,504,0,5.0,538.4,952,355,816,25.0
'2018-05-24 18:21:47.00',49.984,504,-1,5.0,538.3,952,355,816,25.1
'2018-05-24 18:21:48.00',49.979,503,1,5.0,538.3,952,355,816,25.1
'2018-05-24 18:21:49.00',49.975,502,3,5.0,538.3,953,355,816,25.1
'2018-05-24 18:21:49.99',49.971,494,1,5.0,538.1,952,355,816,25.1
'2018-05-24 18:21:51.00',49.964,497,0,5.0,538.0,951,355,816,25.1
'2018-05-24 18:21:52.00',49.963,498,1,5.0,537.9,951,355,816,25.1
'2018-05-24 18:21:53.00',49.961,495,2,4.9,537.9,951,355,816,25.1
'2018-05-24 18:21:54.00',49.960,486,3,4.9,537.9,951,355,816,25.1
'2018-05-24 18:21:55.00',49.960,-487,3,4.9,537.9,951,355,816,25.1
'2018-05-24 18:21:56.00',49.961,-487,0,4.9,537.9,789,355,793,25.1
'2018-05-24 18:21:57.00',49.960,-484,-1,4.9,537.9,601,355,793,25.1
'2018-05-24 18:21:58.00',49.961,-485,2,4.9,539.6,503,355,793,25.1
'2018-05-24 18:21:59.00',49.961,-485,1,5.0,539.6,323,352,793,25.1
'2018-05-24 18:22:00.00',49.962,-484,1,5.0,540.5,136,352,793,25.1
'2018-05-24 18:22:01.00',49.964,-377,6,5.0,541.6,-298,352,793,25.1
'2018-05-24 18:22:02.00',49.965,-487,3,5.0,543.7,-765,352,789,25.1
'2018-05-24 18:22:02.99',49.962,-485,-1,5.0,547.0,-861,352,789,25.1
'2018-05-24 18:22:04.00',49.963,-373,1,5.0,548.2,-861,352,789,25.1
'2018-05-24 18:22:04.99',49.961,-291,-1,5.0,548.2,-861,353,789,25.1
'2018-05-24 18:22:06.00',49.960,-382,1,5.0,548.2,-861,353,789,25.1
'2018-05-24 18:22:07.00',49.959,-445,2,5.0,548.2,-861,353,789,25.1
'2018-05-24 18:22:08.00',49.959,-495,0,5.0,548.2,-866,353,806,25.1
'2018-05-24 18:22:09.00',49.959,-499,0,5.0,548.2,-866,353,806,25.1
'2018-05-24 18:22:10.00',49.959,-499,3,5.0,549.1,-868,353,806,25.1
'2018-05-24 18:22:11.00',49.959,-495,4,5.0,549.1,-870,353,806,25.1
'2018-05-24 18:22:12.00',49.960,-499,3,5.1,549.5,-872,352,806,25.1
'2018-05-24 18:22:13.00',49.963,-493,1,5.1,549.8,-877,352,806,25.2
'2018-05-24 18:22:14.00',49.965,-499,3,5.1,550.6,-884,352,806,25.2
'2018-05-24 18:22:15.00',49.968,-503,3,5.1,550.9,-884,352,806,25.2
'2018-05-24 18:22:15.99',49.970,-503,2,5.2,551.9,-884,352,806,25.2
'2018-05-24 18:22:17.00',49.974,-500,2,5.2,551.9,-884,352,806,25.2
'2018-05-24 18:22:18.00',49.977,-499,-1,5.2,551.9,-884,352,806,25.2
'2018-05-24 18:22:19.00',49.982,-499,0,5.2,551.9,-884,352,806,25.2
'2018-05-24 18:22:20.00',49.986,-498,0,5.3,551.9,-883,352,806,25.2
'2018-05-24 18:22:21.00',49.990,-500,1,5.3,551.9,-883,352,817,25.2
'2018-05-24 18:22:22.00',49.994,-500,-1,5.3,552.4,-883,352,817,25.2
'2018-05-24 18:22:23.00',49.995,-500,1,5.3,552.4,-883,352,817,25.2
'2018-05-24 18:22:24.00',49.995,-500,0,5.4,552.6,-883,352,817,25.2
'2018-05-24 18:22:25.00',49.996,-500,0,5.4,552.8,-882,352,817,25.2
'2018-05-24 18:22:26.00',49.995,-500,3,5.4,553.0,-881,352,817,25.2
'2018-05-24 18:22:26.99',49.993,-500,2,5.5,553.3,-881,352,817,25.2
'2018-05-24 18:22:28.00',49.990,-500,3,5.5,553.8,-881,352,817,25.2
'2018-05-24 18:22:28.99',49.985,-501,1,5.5,553.8,-881,352,817,25.2
'2018-05-24 18:22:30.00',49.981,-499,-1,5.5,553.8,-881,352,817,25.2
'2018-05-24 18:22:31.00',49.974,-498,-1,5.5,553.8,-881,352,817,25.2
'2018-05-24 18:22:32.00',49.971,-497,-2,5.5,553.8,-881,352,817,25.2
'2018-05-24 18:22:33.00',49.968,-498,1,5.5,553.8,-881,352,817,25.2
'2018-05-24 18:22:34.00',49.967,-500,3,5.5,554.1,-881,352,817,25.2
'2018-05-24 18:22:35.00',49.963,-498,3,5.5,554.1,-881,352,817,25.2
'2018-05-24 18:22:36.00',49.962,-498,1,5.5,554.3,-881,352,817,25.2
'2018-05-24 18:22:37.00',49.962,-495,-1,5.5,554.3,-880,352,817,25.2
'2018-05-24 18:22:38.00',49.962,-502,3,5.6,554.5,-880,352,817,25.2
'2018-05-24 18:22:39.00',49.962,-503,3,5.6,554.6,-880,352,817,25.2
'2018-05-24 18:22:39.99',49.963,-501,-1,5.6,555.1,-880,352,817,25.2
'2018-05-24 18:22:41.00',49.964,-500,-2,5.6,555.1,-880,352,817,25.2
'2018-05-24 18:22:41.99',49.965,-500,-1,5.6,555.1,-880,352,817,25.2
'2018-05-24 18:22:43.00',49.967,-498,2,5.6,555.1,-880,352,817,25.2
'2018-05-24 18:22:44.00',49.968,-499,1,5.6,555.1,-880,352,817,25.2
'2018-05-24 18:22:45.00',49.968,-498,0,5.6,555.1,-879,352,817,25.2
'2018-05-24 18:22:46.00',49.968,-495,-2,5.6,555.1,-879,352,817,25.2
'2018-05-24 18:22:47.00',49.970,-496,0,5.6,555.2,-879,352,816,25.2
'2018-05-24 18:22:48.00',49.971,-494,2,5.6,555.2,-879,352,816,25.2
'2018-05-24 18:22:49.00',49.977,-496,3,5.7,555.3,-878,352,816,25.2
'2018-05-24 18:22:50.00',49.980,-496,3,5.7,555.4,-877,352,816,25.2
'2018-05-24 18:22:51.00',49.985,-497,3,5.7,555.6,-877,353,816,25.2
'2018-05-24 18:22:52.00',49.990,-497,4,5.7,555.8,-877,353,816,25.2
'2018-05-24 18:22:52.99',49.994,-498,2,5.7,555.9,-877,353,816,25.2
'2018-05-24 18:22:54.00',49.998,-497,1,5.7,555.9,-877,353,816,25.2
'2018-05-24 18:22:55.00',50.002,-498,4,5.7,555.9,-877,353,816,25.2
'2018-05-24 18:22:56.00',50.005,-498,3,5.7,555.9,-877,353,816,25.2
'2018-05-24 18:22:57.00',50.010,-497,3,5.7,555.9,-877,352,816,25.2
'2018-05-24 18:22:58.00',50.015,-495,5,5.8,555.9,-877,352,816,25.2
'2018-05-24 18:22:59.00',50.019,-494,3,5.8,556.0,-876,352,816,25.2
'2018-05-24 18:23:00.00',50.022,-495,3,5.8,556.0,-876,352,814,25.2
'2018-05-24 18:23:01.00',50.022,-495,1,5.9,556.1,-876,352,814,25.2
'2018-05-24 18:23:02.00',50.023,-497,3,5.9,556.1,-876,352,814,25.2
'2018-05-24 18:23:03.00',50.023,-499,4,5.9,556.3,-876,352,814,25.2
'2018-05-24 18:23:04.00',50.021,-498,2,6.0,556.5,-876,352,814,25.2
'2018-05-24 18:23:05.00',50.019,-498,3,6.0,556.5,-876,352,814,25.2
'2018-05-24 18:23:05.99',50.015,-500,4,6.0,556.5,-876,352,814,25.2
'2018-05-24 18:23:07.00',50.013,-499,4,6.0,556.5,-876,352,815,25.2
'2018-05-24 18:23:07.99',50.010,-497,4,6.0,556.5,-876,352,815,25.2
'2018-05-24 18:23:09.00',50.009,-500,4,6.0,556.5,-875,352,815,25.2
'2018-05-24 18:23:10.00',50.008,-500,3,6.0,556.5,-875,352,815,25.2
'2018-05-24 18:23:11.00',50.009,-498,4,6.0,556.6,-875,352,815,25.3
'2018-05-24 18:23:12.00',50.010,-495,4,6.0,556.6,-875,352,815,25.3
'2018-05-24 18:23:13.00',50.011,-495,-1,6.0,556.7,-875,352,815,25.3
'2018-05-24 18:23:14.00',50.011,-495,0,6.0,556.7,-875,352,816,25.3
'2018-05-24 18:23:15.00',50.012,-496,-1,6.1,556.8,-875,352,816,25.3
'2018-05-24 18:23:16.00',50.013,-497,-1,6.1,557.0,-875,352,816,25.3
'2018-05-24 18:23:17.00',50.015,-498,-3,6.1,557.0,-875,352,816,25.3
'2018-05-24 18:23:18.00',50.015,-496,1,6.1,557.0,-875,352,816,25.3
'2018-05-24 18:23:18.99',50.016,-497,-1,6.2,557.0,-875,352,816,25.3
'2018-05-24 18:23:20.00',50.017,-497,1,6.2,557.0,-875,352,816,25.3
'2018-05-24 18:23:21.00',50.019,-499,0,6.2,557.0,-875,352,816,25.3
'2018-05-24 18:23:22.00',50.020,-500,1,6.2,557.0,-875,352,816,25.3
'2018-05-24 18:23:23.00',50.023,-498,-1,6.2,557.1,-875,352,816,25.3
'2018-05-24 18:23:24.00',50.024,-499,-1,6.2,557.1,-875,352,816,25.3
'2018-05-24 18:23:25.00',50.024,-498,-1,6.3,557.2,-875,352,816,25.3
'2018-05-24 18:23:26.00',50.023,-499,1,6.3,557.2,-875,352,816,25.3
'2018-05-24 18:23:27.00',50.022,-500,1,6.3,557.3,-875,352,817,25.3
'2018-05-24 18:23:28.00',50.021,-502,3,6.3,557.5,-875,352,817,25.3
'2018-05-24 18:23:29.00',50.020,-496,3,6.3,557.5,-875,352,817,25.3
'2018-05-24 18:23:30.00',50.018,-502,-1,6.3,557.5,-875,352,817,25.3
'2018-05-24 18:23:31.00',50.017,-502,3,6.3,557.5,-875,352,817,25.3
'2018-05-24 18:23:31.99',50.018,-498,1,6.3,557.5,-875,352,817,25.3
'2018-05-24 18:23:33.00',50.019,-494,-1,6.4,557.5,-874,352,816,25.3
'2018-05-24 18:23:33.99',50.021,-498,1,6.4,557.5,-874,352,816,25.3
'2018-05-24 18:23:35.00',50.024,-500,-1,6.4,557.5,-874,352,816,25.3
'2018-05-24 18:23:36.00',50.026,-500,3,6.4,557.6,-874,352,816,25.3
'2018-05-24 18:23:37.00',50.026,-498,3,6.4,557.6,-874,352,816,25.3
'2018-05-24 18:23:38.00',50.025,-500,-1,6.4,557.6,-874,352,816,25.3
'2018-05-24 18:23:39.00',50.024,-498,-1,6.5,557.7,-875,352,816,25.3
'2018-05-24 18:23:40.00',50.023,-497,-1,6.5,557.9,-875,352,818,25.3
'2018-05-24 18:23:41.00',50.021,-500,3,6.5,557.9,-875,352,818,25.3
'2018-05-24 18:23:42.00',50.019,-501,-2,6.5,557.9,-875,352,818,25.3
'2018-05-24 18:23:43.00',50.014,-501,1,6.5,557.9,-875,352,818,25.3
'2018-05-24 18:23:44.00',50.014,-501,2,6.5,557.9,-875,352,818,25.3
'2018-05-24 18:23:44.99',50.014,-502,0,6.5,557.9,-875,352,818,25.3
'2018-05-24 18:23:46.00',50.012,-502,1,6.6,557.9,-875,352,820,25.3
'2018-05-24 18:23:47.00',50.010,-500,-1,6.6,557.9,-875,352,820,25.3
'2018-05-24 18:23:48.00',50.009,-500,-1,6.6,558.0,-875,352,820,25.3
'2018-05-24 18:23:49.00',50.003,-498,-14,6.6,558.0,-875,352,820,25.3
'2018-05-24 18:23:50.00',50.000,-499,0,6.6,558.0,-875,351,820,25.3
'2018-05-24 18:23:51.00',49.994,-498,1,6.6,558.1,-874,351,820,25.3
'2018-05-24 18:23:52.00',49.987,-500,1,6.6,558.2,-874,351,820,25.3
'2018-05-24 18:23:53.00',49.979,-499,3,6.6,558.2,-874,351,819,25.3
'2018-05-24 18:23:54.00',49.974,-500,1,6.6,558.2,-874,351,819,25.3
'2018-05-24 18:23:55.00',49.971,-500,-1,6.6,558.2,-874,351,819,25.3
'2018-05-24 18:23:56.00',49.965,-497,-3,6.7,558.2,-874,351,819,25.3
'2018-05-24 18:23:57.00',49.966,-497,-1,6.7,558.2,-874,351,819,25.3
'2018-05-24 18:23:57.99',49.968,-498,-1,6.7,558.2,-874,351,819,25.2
'2018-05-24 18:23:59.00',49.971,-501,3,6.7,558.2,-874,351,819,25.2
'2018-05-24 18:24:00.00',49.976,-500,3,6.7,558.3,-874,351,818,25.2
'2018-05-24 18:24:01.00',49.980,-501,3,6.8,558.4,-873,351,818,25.2
'2018-05-24 18:24:02.00',49.982,-499,4,6.8,558.4,-873,351,818,25.2
'2018-05-24 18:24:03.00',49.983,-500,3,6.8,558.4,-873,351,818,25.2
'2018-05-24 18:24:04.00',49.986,-499,1,6.9,558.5,-873,352,818,25.2
'2018-05-24 18:24:05.00',49.989,-498,2,6.9,558.6,-873,352,818,25.2
'2018-05-24 18:24:06.00',49.989,-500,1,6.9,558.6,-873,352,816,25.2
'2018-05-24 18:24:07.00',49.989,-499,1,6.9,558.6,-873,352,816,25.2
'2018-05-24 18:24:08.00',49.989,-502,3,6.9,558.6,-873,352,816,25.2
'2018-05-24 18:24:08.99',49.989,-500,3,6.9,558.6,-873,352,816,25.2
'2018-05-24 18:24:10.00',49.988,-501,1,6.9,558.6,-873,352,816,25.2
'2018-05-24 18:24:10.99',49.987,-500,3,6.9,558.6,-873,352,816,25.2
'2018-05-24 18:24:12.00',49.986,-496,1,7.0,558.6,-873,352,816,25.2
'2018-05-24 18:24:13.00',49.983,-499,1,7.0,558.7,-873,352,817,25.2
'2018-05-24 18:24:14.00',49.980,-495,0,7.0,558.7,-873,352,817,25.2
'2018-05-24 18:24:15.00',49.978,-495,1,7.0,558.7,-873,352,817,25.2
'2018-05-24 18:24:16.00',49.977,-497,3,7.1,558.8,-873,352,817,25.2
'2018-05-24 18:24:17.00',49.973,-495,3,7.1,558.8,-873,352,817,25.2
'2018-05-24 18:24:18.00',49.970,-497,3,7.1,558.9,-873,352,816,25.2
'2018-05-24 18:24:19.00',49.967,-497,4,7.1,558.9,-873,352,816,25.2
'2018-05-24 18:24:20.00',49.963,-493,0,7.1,558.9,-873,352,816,25.2
'2018-05-24 18:24:21.00',49.962,-494,0,7.2,558.9,-873,352,816,25.2
'2018-05-24 18:24:21.99',49.961,-500,3,7.2,558.9,-873,352,816,25.2
'2018-05-24 18:24:23.00',49.959,-500,2,7.2,558.9,-873,352,816,25.2
'2018-05-24 18:24:24.00',49.958,-498,-1,7.2,558.9,-872,352,817,25.2
'2018-05-24 18:24:25.00',49.958,-498,-1,7.2,558.9,-872,352,817,25.2
'2018-05-24 18:24:26.00',49.959,-499,3,7.2,559.0,-872,352,817,25.2
'2018-05-24 18:24:27.00',49.956,-499,1,7.2,559.0,-871,352,817,25.2
'2018-05-24 18:24:28.00',49.954,-498,-1,7.2,559.0,-871,352,817,25.2
'2018-05-24 18:24:29.00',49.949,-500,1,7.3,559.1,-871,352,817,25.2
'2018-05-24 18:24:30.00',49.949,-500,3,7.3,559.2,-871,352,817,25.2
'2018-05-24 18:24:31.00',49.948,-500,3,7.3,559.2,-871,352,818,25.2
'2018-05-24 18:24:32.00',49.948,-500,2,7.3,559.2,-871,352,818,25.2
'2018-05-24 18:24:33.00',49.949,-501,3,7.3,559.2,-871,352,818,25.2
'2018-05-24 18:24:34.00',49.951,-504,4,7.3,559.2,-871,352,818,25.2
'2018-05-24 18:24:34.99',49.952,-500,1,7.3,559.2,-871,352,818,25.1
'2018-05-24 18:24:36.00',49.956,-499,-1,7.3,559.2,-871,352,818,25.1
'2018-05-24 18:24:36.99',49.960,-498,3,7.3,559.2,-871,352,818,25.1
'2018-05-24 18:24:38.00',49.964,-500,3,7.3,559.2,-871,352,818,25.1
'2018-05-24 18:24:39.00',49.967,-495,1,7.3,559.3,-871,352,818,25.1
'2018-05-24 18:24:40.00',49.968,-495,1,7.3,559.3,-871,352,818,25.1
'2018-05-24 18:24:41.00',49.969,-497,4,7.3,559.4,-871,352,818,25.1
'2018-05-24 18:24:42.00',49.970,-497,4,7.3,559.4,-871,352,818,25.1
'2018-05-24 18:24:43.00',49.971,-495,3,7.4,559.4,-871,352,817,25.1
'2018-05-24 18:24:44.00',49.972,-497,0,7.4,559.4,-871,352,817,25.1
'2018-05-24 18:24:45.00',49.971,-495,-1,7.4,559.4,-871,352,817,25.1
'2018-05-24 18:24:46.00',49.970,-496,2,7.4,559.4,-871,352,817,25.1
'2018-05-24 18:24:47.00',49.967,-496,1,7.4,559.4,-871,352,817,25.1
'2018-05-24 18:24:47.99',49.966,-500,3,7.4,559.5,-871,352,817,25.1
'2018-05-24 18:24:49.00',49.965,-499,2,7.4,559.5,-871,352,817,25.1
'2018-05-24 18:24:50.00',49.966,-499,-1,7.4,559.5,-871,352,817,25.1
'2018-05-24 18:24:51.00',49.968,-498,-2,7.5,559.5,-871,352,817,25.1
'2018-05-24 18:24:52.00',49.971,-502,1,7.5,559.5,-871,352,817,25.1
'2018-05-24 18:24:53.00',49.975,-497,3,7.5,559.6,-871,352,817,24.9
'2018-05-24 18:24:54.00',49.977,-500,3,7.5,559.7,-871,352,817,24.9
'2018-05-24 18:24:55.00',49.980,-500,1,7.5,559.7,-871,352,817,24.9
'2018-05-24 18:24:56.00',49.983,-497,-2,7.6,559.7,-871,352,816,24.9
'2018-05-24 18:24:57.00',49.985,-498,1,7.6,559.7,-871,352,816,24.9
'2018-05-24 18:24:58.00',49.989,-498,2,7.6,559.7,-871,352,816,24.9
'2018-05-24 18:24:59.00',49.994,-497,-1,7.6,559.7,-871,352,816,24.9
'2018-05-24 18:25:00.00',49.994,-497,0,7.6,559.7,-870,352,816,24.9
'2018-05-24 18:25:00.99',49.996,-497,-1,7.6,559.7,-870,352,816,24.9
'2018-05-24 18:25:02.00',50.001,-496,-1,7.6,559.7,-870,352,815,24.9
'2018-05-24 18:25:02.99',50.000,-496,-2,7.6,559.7,-870,352,815,24.9
'2018-05-24 18:25:04.00',50.001,-495,6,7.7,559.8,-870,352,815,24.9
'2018-05-24 18:25:05.00',49.998,-496,-2,7.7,559.9,-870,352,815,24.9
'2018-05-24 18:25:06.00',49.995,-497,-1,7.7,559.9,-870,352,815,24.9
'2018-05-24 18:25:07.00',49.991,-497,-2,7.8,559.9,-870,352,815,24.6
'2018-05-24 18:25:08.00',49.984,-497,0,7.9,559.9,-870,352,817,24.6
'2018-05-24 18:25:09.00',49.981,-497,-1,7.9,559.9,-870,352,817,24.6
'2018-05-24 18:25:10.00',49.976,-498,3,7.9,559.9,-870,352,817,24.6
'2018-05-24 18:25:11.00',49.971,-499,3,8.0,559.9,-870,352,817,24.5
'2018-05-24 18:25:12.00',49.970,-499,3,8.0,559.9,-870,352,817,24.5
'2018-05-24 18:25:13.00',49.969,-498,3,8.0,560.0,-870,352,817,24.5
'2018-05-24 18:25:13.99',49.970,-498,1,8.0,560.0,-870,352,817,24.5
'2018-05-24 18:25:15.00',49.971,-498,2,8.0,560.0,-870,352,817,24.5
'2018-05-24 18:25:16.00',49.973,-502,4,8.0,560.0,-870,352,817,24.5
'2018-05-24 18:25:17.00',49.977,-497,1,8.0,560.1,-870,352,817,24.5
'2018-05-24 18:25:18.00',49.981,-497,-1,8.0,560.2,-870,352,817,24.4
'2018-05-24 18:25:19.00',49.983,-497,-1,8.0,560.2,-870,352,817,24.4
'2018-05-24 18:25:20.00',49.986,-495,-2,8.1,560.2,-870,352,817,24.4
'2018-05-24 18:25:21.00',49.988,-495,2,8.1,560.2,-870,352,817,24.4
'2018-05-24 18:25:22.00',49.990,-495,3,8.1,560.2,-870,352,817,24.4
'2018-05-24 18:25:23.00',49.992,-496,0,8.1,560.2,-870,352,817,24.4
'2018-05-24 18:25:24.00',49.996,-496,3,8.1,560.2,-870,352,817,24.4
'2018-05-24 18:25:25.00',49.997,-495,1,8.1,560.2,-870,352,817,24.4
'2018-05-24 18:25:26.00',49.999,-495,4,8.1,560.2,-870,352,817,24.4
'2018-05-24 18:25:26.99',49.999,-496,3,8.1,560.2,-870,352,817,24.4
'2018-05-24 18:25:28.00',49.999,-495,5,8.1,560.3,-870,352,816,24.4
'2018-05-24 18:25:28.99',50.000,-494,2,8.1,560.3,-870,352,816,24.4
'2018-05-24 18:25:30.00',50.003,-496,4,8.1,560.4,-870,352,816,24.4
'2018-05-24 18:25:31.00',50.007,-495,4,8.2,560.4,-870,352,816,24.4
'2018-05-24 18:25:32.00',50.013,-493,1,8.2,560.4,-870,352,816,24.4
'2018-05-24 18:25:33.00',50.019,-496,1,8.2,560.4,-870,352,816,24.3
'2018-05-24 18:25:34.00',50.026,-495,0,8.2,560.4,-870,352,815,24.3
'2018-05-24 18:25:35.00',50.031,-499,2,8.2,560.4,-870,352,815,24.3
'2018-05-24 18:25:36.00',50.035,-499,3,8.2,560.4,-870,352,815,24.3
'2018-05-24 18:25:37.00',50.039,-499,0,8.2,560.4,-870,352,815,24.3
'2018-05-24 18:25:37.99',50.042,-499,1,8.3,560.4,-870,352,815,24.3
'2018-05-24 18:25:39.00',50.045,-502,4,8.3,560.4,-869,352,815,24.3
'2018-05-24 18:25:39.99',50.044,-504,1,8.3,560.5,-870,352,815,24.2
'2018-05-24 18:25:41.00',50.043,-498,1,8.3,560.5,-870,352,818,24.2
'2018-05-24 18:25:42.00',50.038,-498,2,8.3,560.6,-870,352,818,24.2
'2018-05-24 18:25:43.00',50.033,-498,4,8.3,560.6,-870,352,818,24.2
'2018-05-24 18:25:44.00',50.028,-498,4,8.3,560.6,-870,352,818,24.1
'2018-05-24 18:25:45.00',50.024,-498,2,8.3,560.6,-870,352,818,24.1
'2018-05-24 18:25:46.00',50.019,-496,4,8.3,560.6,-870,352,818,24.1
'2018-05-24 18:25:47.00',50.013,-496,2,8.3,560.6,-870,352,818,24.1
'2018-05-24 18:25:48.00',50.008,-495,1,8.3,560.6,-870,352,816,24.1
'2018-05-24 18:25:49.00',50.005,-495,3,8.3,560.6,-869,352,816,24.1
'2018-05-24 18:25:50.00',50.004,-495,-13,8.3,560.6,-869,352,816,24.1
'2018-05-24 18:25:50.99',50.002,-496,-1,8.3,560.7,-869,352,816,24.1
'2018-05-24 18:25:52.00',50.001,-498,-1,8.3,560.7,-869,352,816,24.1
'2018-05-24 18:25:53.00',49.999,-496,0,8.4,560.7,-868,352,816,24.1
'2018-05-24 18:25:54.00',49.997,-495,-2,8.4,560.8,-868,352,816,24.1
'2018-05-24 18:25:55.00',49.998,-493,-1,8.4,560.8,-868,352,816,24.1
'2018-05-24 18:25:56.00',50.000,-498,1,8.4,560.8,-868,352,816,24.1
'2018-05-24 18:25:57.00',50.002,-495,-12,8.4,560.8,-868,352,816,24.1
'2018-05-24 18:25:58.00',50.003,-495,16,8.4,560.8,-868,352,816,24.1
'2018-05-24 18:25:59.00',50.004,-497,-2,8.5,560.8,-868,352,816,24.1
'2018-05-24 18:26:00.00',50.005,-497,-1,8.5,560.8,-868,352,816,24.1
'2018-05-24 18:26:01.00',50.006,-496,0,8.5,560.8,-868,352,815,24.1
'2018-05-24 18:26:02.00',50.007,-496,1,8.6,560.9,-868,352,815,24.0
'2018-05-24 18:26:03.00',50.002,-497,1,8.6,560.9,-868,352,815,24.0
'2018-05-24 18:26:03.99',49.999,-496,7,8.6,560.9,-868,352,815,24.0
'2018-05-24 18:26:05.00',49.997,-497,-1,8.6,560.9,-868,352,815,24.0
'2018-05-24 18:26:05.99',49.996,-497,-1,8.6,560.9,-868,352,815,24.0
'2018-05-24 18:26:07.00',49.997,-496,1,8.7,561.0,-868,352,815,24.0
'2018-05-24 18:26:08.00',49.998,-495,1,8.7,561.0,-868,352,816,24.0
'2018-05-24 18:26:09.00',49.998,-495,3,8.8,561.0,-868,352,816,24.0
'2018-05-24 18:26:10.00',50.001,-496,22,8.8,561.0,-868,352,816,24.0
'2018-05-24 18:26:11.00',50.004,-493,1,8.8,561.0,-867,352,816,24.0
'2018-05-24 18:26:12.00',50.006,-497,1,8.8,561.0,-868,352,816,24.0
'2018-05-24 18:26:13.00',50.007,-496,1,8.8,561.0,-868,352,816,23.8
'2018-05-24 18:26:14.00',50.008,-497,2,8.9,561.1,-868,352,815,23.8
'2018-05-24 18:26:15.00',50.009,-496,2,8.9,561.1,-868,352,815,23.8
'2018-05-24 18:26:16.00',50.011,-499,2,8.9,561.1,-868,352,815,23.8
'2018-05-24 18:26:16.99',50.011,-499,4,8.9,561.1,-868,352,815,23.8
'2018-05-24 18:26:18.00',50.011,-500,3,8.9,561.1,-868,352,815,23.8
'2018-05-24 18:26:19.00',50.013,-498,2,8.9,561.2,-868,352,815,23.8
'2018-05-24 18:26:20.00',50.016,-500,2,9.0,561.2,-868,352,815,23.7
'2018-05-24 18:26:21.00',50.019,-499,0,9.0,561.2,-868,352,814,23.7
'2018-05-24 18:26:22.00',50.022,-498,1,9.0,561.2,-868,352,814,23.7
'2018-05-24 18:26:23.00',50.023,-495,-1,9.0,561.2,-868,352,814,23.7
'2018-05-24 18:26:24.00',50.026,-495,0,9.0,561.2,-868,352,814,23.7
'2018-05-24 18:26:25.00',50.028,-498,2,9.0,561.2,-868,352,814,23.7
'2018-05-24 18:26:26.00',50.034,-499,3,9.0,561.3,-868,352,814,23.7
'2018-05-24 18:26:27.00',50.034,-500,3,9.1,561.3,-868,352,815,23.6
'2018-05-24 18:26:28.00',50.040,-499,3,9.1,561.3,-868,352,815,23.6
'2018-05-24 18:26:29.00',50.046,-498,0,9.1,561.3,-868,352,815,23.6
'2018-05-24 18:26:29.99',50.053,-503,3,9.1,561.4,-868,352,815,23.6
'2018-05-24 18:26:31.00',50.056,-500,0,9.1,561.4,-868,353,815,23.5
'2018-05-24 18:26:31.99',50.059,-500,4,9.1,561.4,-868,353,815,23.5
'2018-05-24 18:26:33.00',50.059,-499,4,9.1,561.4,-868,353,814,23.5
'2018-05-24 18:26:34.00',50.058,-498,2,9.1,561.4,-868,353,814,23.5
'2018-05-24 18:26:35.00',50.058,-499,0,9.2,561.4,-868,353,814,23.5
'2018-05-24 18:26:36.00',50.057,-498,1,9.2,561.4,-868,353,814,23.5
'2018-05-24 18:26:37.00',50.056,-499,-1,9.2,561.4,-868,353,814,23.5
'2018-05-24 18:26:38.00',50.053,-498,-1,9.2,561.5,-868,353,814,23.5
'2018-05-24 18:26:39.00',50.051,-500,3,9.2,561.5,-868,353,814,23.5
'2018-05-24 18:26:40.00',50.047,-496,1,9.2,561.5,-868,353,815,23.5
'2018-05-24 18:26:41.00',50.043,-497,1,9.2,561.5,-868,353,815,23.5
'2018-05-24 18:26:42.00',50.039,-495,3,9.2,561.5,-868,353,815,23.5
'2018-05-24 18:26:42.99',50.035,-498,4,9.2,561.6,-868,353,815,23.5
'2018-05-24 18:26:44.00',50.031,-496,3,9.2,561.6,-868,353,815,23.5
'2018-05-24 18:26:45.00',50.025,-495,1,9.2,561.6,-868,353,815,23.5
'2018-05-24 18:26:46.00',50.020,-495,-1,9.2,561.6,-868,353,816,23.5
'2018-05-24 18:26:47.00',50.016,-497,1,9.2,561.6,-868,353,816,23.5
'2018-05-24 18:26:48.00',50.014,-498,0,9.3,561.6,-868,353,816,23.5
'2018-05-24 18:26:49.00',50.011,-496,0,9.3,561.6,-868,352,816,23.5
'2018-05-24 18:26:50.00',50.008,-498,2,9.3,561.7,-867,352,816,23.5
'2018-05-24 18:26:51.00',50.004,-497,1,9.3,561.7,-867,352,816,23.5
'2018-05-24 18:26:52.00',50.002,-498,1,9.3,561.7,-867,352,815,23.4
'2018-05-24 18:26:53.00',50.000,-497,1,9.3,561.7,-868,352,815,23.4
'2018-05-24 18:26:54.00',49.997,-499,8,9.3,561.7,-868,352,815,23.4
'2018-05-24 18:26:55.00',49.995,-498,-3,9.3,561.8,-868,353,815,23.4
'2018-05-24 18:26:55.99',49.994,-497,-1,9.3,561.8,-868,353,815,23.4
'2018-05-24 18:26:57.00',49.992,-499,1,9.3,561.8,-868,353,815,23.4
'2018-05-24 18:26:57.99',49.991,-497,0,9.3,561.8,-868,353,816,23.4
'2018-05-24 18:26:59.00',49.990,-496,-1,9.3,561.8,-868,353,816,23.4
'2018-05-24 18:27:00.00',49.991,-497,-1,9.3,561.8,-868,353,816,23.4
'2018-05-24 18:27:01.00',49.994,-496,-1,9.4,561.8,-868,352,816,23.4
'2018-05-24 18:27:02.00',49.998,-498,-2,9.4,561.9,-868,352,816,23.4
'2018-05-24 18:27:03.00',50.004,-498,-2,9.4,561.9,-868,352,816,23.4
'2018-05-24 18:27:04.00',50.007,-496,-1,9.5,561.9,-868,352,816,23.4
'2018-05-24 18:27:05.00',50.013,-498,0,9.5,561.9,-868,352,816,23.4
'2018-05-24 18:27:06.00',50.019,-499,1,9.5,561.9,-868,352,816,23.4
'2018-05-24 18:27:07.00',50.023,-498,1,9.5,562.0,-868,352,816,23.4
'2018-05-24 18:27:08.00',50.029,-500,1,9.5,562.0,-868,353,816,23.4
'2018-05-24 18:27:08.99',50.035,-500,0,9.6,562.0,-868,353,816,23.4
'2018-05-24 18:27:10.00',50.038,-498,-1,9.6,562.0,-868,353,814,23.4
'2018-05-24 18:27:11.00',50.042,-500,-1,9.7,562.0,-868,353,814,23.4
'2018-05-24 18:27:12.00',50.049,-499,4,9.7,562.0,-868,353,814,23.4
'2018-05-24 18:27:13.00',50.051,-499,0,9.7,562.0,-868,353,814,23.4
'2018-05-24 18:27:14.00',50.053,-498,1,9.7,562.0,-867,353,814,23.4
'2018-05-24 18:27:15.00',50.054,-499,3,9.7,562.0,-867,353,814,23.4
'2018-05-24 18:27:16.00',50.055,-498,-1,9.7,562.1,-867,353,815,23.4
'2018-05-24 18:27:17.00',50.055,-497,-1,9.8,562.1,-867,353,815,23.4
'2018-05-24 18:27:18.00',50.054,-501,0,9.8,562.1,-867,353,815,23.4
'2018-05-24 18:27:19.00',50.051,-500,1,9.8,562.1,-867,353,815,23.4
'2018-05-24 18:27:19.99',50.050,-500,-1,9.8,562.2,-867,353,815,23.4
'2018-05-24 18:27:21.00',50.047,-501,1,9.8,562.2,-867,353,815,23.4
'2018-05-24 18:27:21.99',50.042,-499,2,9.9,562.2,-867,353,815,23.4
'2018-05-24 18:27:23.00',50.038,-494,1,9.9,562.2,-867,353,817,23.4
'2018-05-24 18:27:24.00',50.033,-496,0,9.9,562.2,-867,353,817,23.4
'2018-05-24 18:27:25.00',50.028,-497,2,9.9,562.2,-868,353,817,23.5
'2018-05-24 18:27:26.00',50.023,-497,4,10.0,562.2,-867,352,817,23.5
'2018-05-24 18:27:27.00',50.018,-498,3,10.0,562.2,-867,352,817,23.5
'2018-05-24 18:27:28.00',50.011,-501,3,10.0,562.2,-867,352,816,23.5
'2018-05-24 18:27:29.00',50.007,-502,3,10.0,562.2,-867,352,816,23.5
'2018-05-24 18:27:30.00',50.003,-499,3,10.0,562.3,-867,352,816,23.5
'2018-05-24 18:27:31.00',49.999,-500,4,10.0,562.3,-867,352,816,23.5
'2018-05-24 18:27:32.00',49.995,-502,1,10.0,562.4,-867,352,816,23.5
'2018-05-24 18:27:32.99',49.992,-502,1,10.1,562.4,-867,352,816,23.5
'2018-05-24 18:27:34.00',49.987,-501,2,10.1,562.4,-867,352,816,23.5
'2018-05-24 18:27:34.99',49.988,-502,2,10.1,562.4,-867,352,817,23.5
'2018-05-24 18:27:36.00',49.987,-501,1,10.1,562.4,-867,352,817,23.5
'2018-05-24 18:27:37.00',49.988,-500,-1,10.1,562.4,-867,352,817,23.5
'2018-05-24 18:27:38.00',49.987,-500,1,10.1,562.4,-867,352,817,23.5
'2018-05-24 18:27:39.00',49.984,-498,0,10.1,562.4,-867,352,817,23.5
'2018-05-24 18:27:40.00',49.981,-499,-2,10.1,562.4,-867,352,817,23.6
'2018-05-24 18:27:41.00',49.981,-502,1,10.2,562.4,-867,352,817,23.6
'2018-05-24 18:27:42.00',49.985,-500,-1,10.2,562.5,-867,352,817,23.6
'2018-05-24 18:27:43.00',49.991,-500,0,10.2,562.5,-867,352,817,23.7
'2018-05-24 18:27:44.00',49.997,-500,0,10.2,562.6,-867,352,817,23.7
'2018-05-24 18:27:45.00',50.001,-500,-1,10.2,562.6,-867,352,817,23.7
'2018-05-24 18:27:45.99',50.005,-500,-1,10.2,562.6,-867,352,817,23.7
'2018-05-24 18:27:47.00',50.011,-500,0,10.2,562.6,-867,352,817,23.9
'2018-05-24 18:27:48.00',50.016,-500,-1,10.2,562.6,-867,352,816,23.9
'2018-05-24 18:27:49.00',50.019,-498,-1,10.2,562.6,-867,352,816,23.9
'2018-05-24 18:27:50.00',50.022,-499,0,10.2,562.6,-867,352,816,23.9
'2018-05-24 18:27:51.00',50.027,-500,1,10.2,562.6,-867,352,816,23.9
'2018-05-24 18:27:52.00',50.027,-502,3,10.2,562.6,-867,353,816,23.9
'2018-05-24 18:27:53.00',50.030,-499,1,10.2,562.6,-866,353,816,23.9
'2018-05-24 18:27:54.00',50.032,-498,1,10.2,562.7,-866,353,815,23.9
'2018-05-24 18:27:55.00',50.033,-495,0,10.2,562.7,-866,353,815,23.9
'2018-05-24 18:27:56.00',50.036,-495,0,10.2,562.7,-866,353,815,23.9
'2018-05-24 18:27:57.00',50.039,-498,3,10.2,562.8,-866,353,815,23.9
'2018-05-24 18:27:58.00',50.040,-498,2,10.2,562.8,-866,353,815,23.9
'2018-05-24 18:27:58.99',50.040,-497,0,10.2,562.8,-866,353,815,23.9
'2018-05-24 18:28:00.00',50.039,-496,-1,10.3,562.8,-866,353,815,23.9
'2018-05-24 18:28:00.99',50.037,-499,0,10.3,562.8,-866,353,815,24.0
'2018-05-24 18:28:02.00',50.035,-498,3,10.3,562.8,-866,353,815,24.0
'2018-05-24 18:28:03.00',50.028,-500,3,10.3,562.8,-866,353,815,24.0
'2018-05-24 18:28:04.00',50.024,-500,0,10.4,562.8,-866,352,815,24.0
'2018-05-24 18:28:05.00',50.019,-500,-1,10.4,562.8,-866,352,815,24.1
'2018-05-24 18:28:06.00',50.012,-499,1,10.4,562.8,-866,352,815,24.1
'2018-05-24 18:28:07.00',50.005,-500,1,10.4,562.9,-866,352,816,24.1
'2018-05-24 18:28:08.00',50.001,-501,-1,10.4,562.9,-866,352,816,24.1
'2018-05-24 18:28:09.00',49.996,-500,1,10.4,562.9,-866,352,816,24.1
'2018-05-24 18:28:10.00',49.995,-500,0,10.4,562.9,-866,352,816,24.1
'2018-05-24 18:28:11.00',49.992,-499,1,10.4,562.9,-866,352,816,24.1
'2018-05-24 18:28:11.99',49.990,-500,-1,10.5,562.9,-866,352,816,24.2
'2018-05-24 18:28:13.00',49.989,-500,0,10.6,562.9,-867,352,816,24.2
'2018-05-24 18:28:14.00',49.989,-499,1,10.6,562.9,-867,352,817,24.2
'2018-05-24 18:28:15.00',49.989,-499,1,10.6,563.0,-866,352,817,24.2
'2018-05-24 18:28:16.00',49.989,-498,2,10.6,563.0,-866,352,817,24.3
'2018-05-24 18:28:17.00',49.989,-499,3,10.6,563.0,-866,353,817,24.3
'2018-05-24 18:28:18.00',49.991,-498,1,10.6,563.0,-866,353,817,24.3
'2018-05-24 18:28:19.00',49.994,-500,1,10.7,563.0,-866,353,817,24.3
'2018-05-24 18:28:20.00',49.998,-501,3,10.7,563.1,-866,353,816,24.3
'2018-05-24 18:28:21.00',50.002,-500,0,10.7,563.1,-866,353,816,24.3
'2018-05-24 18:28:22.00',50.009,-500,2,10.8,563.1,-866,353,816,24.3
'2018-05-24 18:28:23.00',50.015,-500,1,10.8,563.1,-866,353,816,24.3
'2018-05-24 18:28:24.00',50.017,-500,-1,10.8,563.1,-866,353,816,24.3
'2018-05-24 18:28:24.99',50.021,-500,0,10.8,563.1,-866,353,816,24.3
'2018-05-24 18:28:26.00',50.024,-498,2,10.8,563.1,-866,353,816,24.3
'2018-05-24 18:28:26.99',50.027,-503,-1,10.8,563.2,-866,353,816,24.3
'2018-05-24 18:28:28.00',50.031,-504,2,10.9,563.2,-866,353,816,24.3
'2018-05-24 18:28:29.00',50.036,-502,3,10.9,563.2,-866,353,816,24.3
'2018-05-24 18:28:30.00',50.035,-500,2,10.9,563.2,-866,353,816,24.3
'2018-05-24 18:28:31.00',50.037,-499,3,10.9,563.2,-866,353,816,24.3
'2018-05-24 18:28:32.00',50.038,-500,4,10.9,563.2,-866,353,816,24.3
'2018-05-24 18:28:33.00',50.038,-504,3,11.0,563.3,-866,353,816,24.3
'2018-05-24 18:28:34.00',50.033,-503,4,11.0,563.3,-866,353,816,24.3
'2018-05-24 18:28:35.00',50.028,-502,2,11.0,563.3,-866,353,816,24.3
'2018-05-24 18:28:36.00',50.027,-499,1,11.0,563.3,-866,353,816,24.3
'2018-05-24 18:28:37.00',50.025,-499,2,11.0,563.3,-865,352,816,24.3
'2018-05-24 18:28:37.99',50.023,-500,4,11.0,563.3,-866,352,816,24.3
'2018-05-24 18:28:39.00',50.020,-500,5,11.0,563.3,-866,352,816,24.3
'2018-05-24 18:28:40.00',50.017,-500,4,11.0,563.3,-865,352,814,24.3
'2018-05-24 18:28:41.00',50.015,-500,4,11.1,563.3,-865,352,814,24.3
'2018-05-24 18:28:42.00',50.011,-499,2,11.1,563.4,-865,352,814,24.3
'2018-05-24 18:28:43.00',50.010,-500,2,11.1,563.4,-864,352,814,24.3
'2018-05-24 18:28:44.00',50.008,-498,1,11.1,563.4,-864,352,814,24.3
'2018-05-24 18:28:45.00',50.006,-498,1,11.1,563.5,-864,352,814,24.4
'2018-05-24 18:28:46.00',50.004,-498,0,11.2,563.5,-864,352,815,24.4
'2018-05-24 18:28:47.00',50.000,-498,-1,11.2,563.5,-864,352,815,24.4
'2018-05-24 18:28:48.00',49.997,-497,-1,11.2,563.5,-864,352,815,24.4
'2018-05-24 18:28:49.00',49.992,-498,1,11.2,563.5,-864,352,815,24.4
'2018-05-24 18:28:50.00',49.991,-498,1,11.2,563.5,-864,352,815,24.4
'2018-05-24 18:28:50.99',49.988,-499,2,11.2,563.5,-864,352,815,24.4
'2018-05-24 18:28:52.00',49.983,-499,4,11.2,563.5,-864,352,815,24.5
'2018-05-24 18:28:53.00',49.982,-502,3,11.2,563.5,-864,352,815,24.5
'2018-05-24 18:28:54.00',49.981,-500,3,11.2,563.5,-864,352,815,24.5
'2018-05-24 18:28:55.00',49.983,-500,3,11.2,563.6,-865,353,815,24.5
'2018-05-24 18:28:56.00',49.984,-500,3,11.2,563.6,-865,353,815,24.5
'2018-05-24 18:28:57.00',49.985,-499,2,11.2,563.6,-865,353,815,24.5
'2018-05-24 18:28:58.00',49.986,-501,3,11.2,563.7,-865,353,816,24.5
'2018-05-24 18:28:59.00',49.986,-499,1,11.2,563.7,-865,353,816,24.5
'2018-05-24 18:29:00.00',49.985,-500,2,11.2,563.7,-865,353,816,24.6
'2018-05-24 18:29:01.00',49.983,-500,2,11.2,563.7,-865,353,816,24.6
'2018-05-24 18:29:01.99',49.982,-504,3,11.2,563.7,-865,353,816,24.6
'2018-05-24 18:29:03.00',49.980,-502,3,11.2,563.7,-865,353,816,24.6
'2018-05-24 18:29:03.99',49.979,-503,3,11.2,563.7,-865,353,816,24.6
'2018-05-24 18:29:05.00',49.980,-502,1,11.3,563.7,-865,353,815,24.6
'2018-05-24 18:29:06.00',49.981,-499,-1,11.3,563.7,-865,353,815,24.6
'2018-05-24 18:29:07.00',49.984,-500,-2,11.3,563.7,-865,353,815,24.6
'2018-05-24 18:29:08.00',49.986,-500,0,11.3,563.7,-865,353,815,24.6
'2018-05-24 18:29:09.00',49.986,-499,1,11.3,563.8,-865,353,815,24.6
'2018-05-24 18:29:10.00',49.986,-499,2,11.4,563.8,-865,353,816,24.7
'2018-05-24 18:29:11.00',49.987,-499,4,11.4,563.8,-865,353,816,24.7
'2018-05-24 18:29:12.00',49.987,-500,3,11.4,563.8,-865,353,816,24.7
'2018-05-24 18:29:13.00',49.986,-499,2,11.4,563.8,-865,353,816,24.7
'2018-05-24 18:29:14.00',49.985,-500,2,11.4,563.8,-865,353,816,24.7
'2018-05-24 18:29:14.99',49.984,-498,3,11.4,563.8,-865,353,816,24.7
'2018-05-24 18:29:16.00',49.985,-496,2,11.4,563.9,-865,353,816,24.7
'2018-05-24 18:29:17.00',49.985,-497,0,11.5,563.9,-865,353,815,24.7
'2018-05-24 18:29:18.00',49.986,-495,0,11.6,563.9,-865,353,815,24.7
'2018-05-24 18:29:19.00',49.986,-496,0,11.6,563.9,-865,353,815,24.7
'2018-05-24 18:29:20.00',49.987,-495,0,11.6,563.9,-865,353,815,24.7
'2018-05-24 18:29:21.00',49.990,-495,2,11.6,564.0,-865,353,815,24.7
'2018-05-24 18:29:22.00',49.992,-494,1,11.6,564.0,-865,353,815,24.7
'2018-05-24 18:29:23.00',49.995,-498,0,11.6,564.0,-865,353,815,24.7
'2018-05-24 18:29:24.00',49.995,-495,3,11.6,564.0,-865,353,816,24.7
'2018-05-24 18:29:25.00',49.995,-496,1,11.6,564.0,-865,353,816,24.7
'2018-05-24 18:29:26.00',49.993,-498,1,11.7,564.0,-864,353,816,24.7
'2018-05-24 18:29:27.00',49.990,-498,2,11.7,564.0,-864,353,816,24.7
'2018-05-24 18:29:27.99',49.987,-497,4,11.7,564.0,-864,353,816,24.7
'2018-05-24 18:29:29.00',49.986,-498,4,11.7,564.0,-864,353,816,24.7
'2018-05-24 18:29:29.99',49.987,-499,2,11.7,564.1,-864,353,815,24.7
'2018-05-24 18:29:31.00',49.989,-498,4,11.8,564.1,-864,353,815,24.7
'2018-05-24 18:29:32.00',49.989,-498,3,11.8,564.1,-863,353,815,24.7
'2018-05-24 18:29:33.00',49.989,-498,0,11.8,564.2,-863,353,815,24.7
'2018-05-24 18:29:34.00',49.988,-496,3,11.8,564.2,-863,353,815,24.7
'2018-05-24 18:29:35.00',49.987,-495,1,11.8,564.2,-863,353,815,24.7
'2018-05-24 18:29:36.00',49.990,-497,-1,11.8,564.2,-863,353,815,24.7
'2018-05-24 18:29:37.00',49.991,-497,0,11.8,564.2,-863,353,815,24.7
'2018-05-24 18:29:38.00',49.992,-498,1,11.9,564.2,-863,353,815,24.7
'2018-05-24 18:29:39.00',49.990,-500,0,11.9,564.2,-864,353,815,24.8
'2018-05-24 18:29:40.00',49.990,-500,1,11.9,564.2,-864,353,815,24.8
'2018-05-24 18:29:40.99',49.986,-499,2,12.0,564.2,-864,353,815,24.8
'2018-05-24 18:29:42.00',49.985,-499,2,12.0,564.2,-863,353,815,24.8
'2018-05-24 18:29:43.00',49.983,-499,2,12.0,564.2,-863,353,816,24.9
'2018-05-24 18:29:44.00',49.984,-498,1,12.0,564.3,-863,353,816,24.9
'2018-05-24 18:29:45.00',49.986,-497,0,12.1,564.3,-864,353,816,24.9
'2018-05-24 18:29:46.00',49.986,-496,-1,12.1,564.3,-864,353,816,24.9
'2018-05-24 18:29:47.00',49.986,-495,-1,12.1,564.4,-864,353,816,24.9
'2018-05-24 18:29:48.00',49.985,-496,0,12.1,564.4,-864,353,816,24.9
'2018-05-24 18:29:49.00',49.985,-497,-1,12.1,564.4,-864,353,815,24.9
'2018-05-24 18:29:50.00',49.984,-495,1,12.1,564.4,-864,353,815,24.9
'2018-05-24 18:29:51.00',49.982,-498,3,12.1,564.4,-864,353,815,25.0
'2018-05-24 18:29:52.00',49.980,-498,3,12.1,564.4,-864,353,815,25.0
'2018-05-24 18:29:53.00',49.978,-498,3,12.2,564.4,-863,353,815,25.0
'2018-05-24 18:29:53.99',49.976,-498,0,12.2,564.4,-864,353,815,25.0
'2018-05-24 18:29:55.00',49.975,-498,1,12.2,564.4,-864,353,817,25.0
'2018-05-24 18:29:55.99',49.975,-497,0,12.2,564.4,-864,353,817,25.0
'2018-05-24 18:29:57.00',49.976,-498,1,12.2,564.5,-863,353,817,25.0
'2018-05-24 18:29:58.00',49.976,-499,2,12.2,564.5,-863,353,817,25.0
'2018-05-24 18:29:59.00',49.978,-501,2,12.2,564.5,-863,353,817,25.0
'2018-05-24 18:30:00.00',49.980,-500,3,12.2,564.5,-863,353,817,25.0
'2018-05-24 18:30:01.00',49.983,-501,3,12.2,564.5,-863,353,817,25.0
'2018-05-24 18:30:02.00',49.985,-501,0,12.2,564.5,-863,353,815,25.0
'2018-05-24 18:30:03.00',49.987,-500,0,12.2,564.5,-863,353,815,25.0
'2018-05-24 18:30:04.00',49.989,-502,0,12.2,564.5,-863,353,815,25.0
'2018-05-24 18:30:05.00',49.992,-500,-1,12.2,564.6,-863,353,815,25.0
'2018-05-24 18:30:06.00',49.994,-499,-1,12.2,564.6,-863,353,815,25.0
'2018-05-24 18:30:06.99',49.997,-499,-1,12.2,564.6,-863,353,815,25.0
'2018-05-24 18:30:08.00',49.997,-500,-1,12.2,564.6,-863,353,815,25.0
'2018-05-24 18:30:09.00',49.998,-498,-1,12.2,564.6,-863,353,817,25.0
'2018-05-24 18:30:10.00',49.997,-500,-1,12.2,564.7,-863,353,817,25.0
'2018-05-24 18:30:11.00',49.995,-498,0,12.3,564.7,-863,353,817,25.0
'2018-05-24 18:30:12.00',49.994,-499,-1,12.3,564.7,-863,353,817,25.0
'2018-05-24 18:30:13.00',49.991,-499,0,12.3,564.7,-863,353,817,25.0
'2018-05-24 18:30:14.00',49.991,-500,-1,12.3,564.7,-863,353,817,25.0
'2018-05-24 18:30:15.00',49.992,-499,-1,12.3,564.7,-863,353,816,25.0
'2018-05-24 18:30:16.00',49.993,-500,0,12.3,564.7,-863,353,816,25.0
'2018-05-24 18:30:17.00',49.995,-500,-1,12.4,564.7,-863,353,816,25.0
'2018-05-24 18:30:18.00',49.997,-500,0,12.4,564.7,-863,353,816,25.0
'2018-05-24 18:30:19.00',49.999,-500,1,12.4,564.7,-863,353,816,25.0
'2018-05-24 18:30:19.99',50.000,-500,1,12.4,564.8,-863,353,816,25.0
'2018-05-24 18:30:21.00',49.999,-500,0,12.4,564.8,-863,353,816,25.0
'2018-05-24 18:30:21.99',49.995,-501,1,12.5,564.9,-863,353,816,25.0
'2018-05-24 18:30:23.00',49.992,-500,2,12.5,564.9,-863,353,816,25.0
'2018-05-24 18:30:24.00',49.989,-500,1,12.5,564.9,-863,353,816,25.0
'2018-05-24 18:30:25.00',49.987,-500,1,12.5,564.9,-863,352,816,25.0
'2018-05-24 18:30:26.00',49.986,-498,2,12.5,564.9,-863,352,816,25.0
'2018-05-24 18:30:27.00',49.986,-500,0,12.6,564.9,-863,352,816,25.0
'2018-05-24 18:30:28.00',49.987,-498,0,12.6,564.9,-863,352,816,25.0
'2018-05-24 18:30:29.00',49.989,-499,0,12.6,564.9,-863,352,816,25.0
'2018-05-24 18:30:30.00',49.991,-497,-1,12.6,564.9,-863,352,816,25.0
'2018-05-24 18:30:30.99',49.993,-498,-1,12.6,564.9,-863,352,816,25.0
'2018-05-24 18:30:32.00',49.995,-497,-3,12.7,564.9,-863,352,816,25.0
'2018-05-24 18:30:32.99',49.999,-497,-1,12.7,565.0,-863,352,816,25.0
'2018-05-24 18:30:34.00',49.998,-496,-4,12.7,565.0,-863,352,816,25.0
'2018-05-24 18:30:35.00',49.998,-498,-21,12.7,565.0,-863,352,818,25.0
'2018-05-24 18:30:36.00',49.999,-496,-2,12.7,565.0,-863,352,818,25.0
'2018-05-24 18:30:37.00',50.001,-497,-1,12.7,565.0,-863,352,818,25.0
'2018-05-24 18:30:38.00',50.003,-498,-2,12.7,565.0,-863,352,818,25.0
'2018-05-24 18:30:39.00',50.004,-501,-2,12.7,565.0,-863,352,818,25.0
'2018-05-24 18:30:40.00',50.006,-496,-2,12.7,565.0,-863,352,818,25.0
'2018-05-24 18:30:41.00',50.008,-499,-2,12.8,565.1,-863,352,818,25.1
'2018-05-24 18:30:42.00',50.010,-497,-3,12.8,565.1,-863,352,817,25.1
'2018-05-24 18:30:43.00',50.013,-500,1,12.8,565.1,-863,352,817,25.1
'2018-05-24 18:30:43.99',50.015,-501,4,12.9,565.1,-862,352,817,25.1
'2018-05-24 18:30:45.00',50.014,-500,4,12.9,565.1,-863,352,817,25.1
'2018-05-24 18:30:46.00',50.013,-500,1,12.9,565.2,-863,352,817,25.1
'2018-05-24 18:30:47.00',50.011,-502,2,12.9,565.2,-863,352,817,25.1
'2018-05-24 18:30:48.00',50.010,-499,1,12.9,565.2,-863,352,818,25.1
'2018-05-24 18:30:49.00',50.007,-499,1,12.9,565.2,-863,352,818,25.1
'2018-05-24 18:30:50.00',50.005,-500,1,13.0,565.2,-863,352,818,25.1
'2018-05-24 18:30:51.00',50.004,-502,0,13.0,565.2,-863,352,818,25.1
'2018-05-24 18:30:52.00',50.004,-499,0,13.0,565.2,-863,352,818,25.1
'2018-05-24 18:30:53.00',50.004,-498,-1,13.1,565.2,-862,352,818,25.1
'2018-05-24 18:30:54.00',50.004,-498,-1,13.1,565.2,-862,352,818,25.1
'2018-05-24 18:30:55.00',50.005,-497,-1,13.1,565.3,-862,352,817,25.1
'2018-05-24 18:30:56.00',50.005,-498,-1,13.1,565.3,-862,352,817,25.2
'2018-05-24 18:30:56.99',50.004,-497,-1,13.1,565.3,-862,352,817,25.2
'2018-05-24 18:30:58.00',50.003,-497,-2,13.1,565.3,-862,352,817,25.2
'2018-05-24 18:30:58.99',50.000,-496,-20,13.2,565.4,-862,352,817,25.2
'2018-05-24 18:31:00.00',49.998,-496,0,13.2,565.4,-862,352,817,25.2
'2018-05-24 18:31:01.00',49.995,-497,-1,13.2,565.4,-862,352,817,25.2
'2018-05-24 18:31:02.00',49.994,-496,-1,13.2,565.4,-862,352,817,25.2
'2018-05-24 18:31:03.00',49.993,-498,-1,13.2,565.4,-862,352,817,25.2
'2018-05-24 18:31:04.00',49.992,-500,1,13.2,565.4,-862,352,817,25.2
'2018-05-24 18:31:05.00',49.995,-499,-1,13.2,565.4,-862,353,817,25.2
'2018-05-24 18:31:06.00',49.994,-499,1,13.2,565.4,-862,353,817,25.2
'2018-05-24 18:31:07.00',49.994,-500,2,13.2,565.4,-862,353,817,25.2
'2018-05-24 18:31:08.00',49.994,-500,1,13.2,565.4,-862,353,815,25.2
'2018-05-24 18:31:09.00',49.994,-499,3,13.2,565.4,-862,353,815,25.2
'2018-05-24 18:31:09.99',49.995,-500,3,13.2,565.5,-862,353,815,25.2
'2018-05-24 18:31:11.00',49.996,-496,18,13.2,565.5,-862,353,815,25.2
'2018-05-24 18:31:12.00',49.996,-500,4,13.2,565.6,-862,353,815,25.2
'2018-05-24 18:31:13.00',49.996,-501,3,13.2,565.6,-862,353,815,25.2
'2018-05-24 18:31:14.00',49.995,-498,3,13.2,565.6,-862,353,815,25.2
'2018-05-24 18:31:15.00',49.995,-501,3,13.2,565.6,-862,353,816,25.2
'2018-05-24 18:31:16.00',49.995,-500,3,13.3,565.6,-862,353,816,25.2
'2018-05-24 18:31:17.00',49.996,-500,-14,13.3,565.6,-862,353,816,25.2
'2018-05-24 18:31:18.00',49.996,-500,-16,13.3,565.6,-862,353,816,25.2
'2018-05-24 18:31:19.00',49.997,-501,-13,13.3,565.6,-861,353,816,25.2
'2018-05-24 18:31:20.00',49.998,-502,-13,13.3,565.6,-861,353,816,25.2
'2018-05-24 18:31:21.00',49.998,-502,3,13.3,565.6,-862,353,816,25.2
'2018-05-24 18:31:22.00',49.998,-500,21,13.3,565.7,-862,353,816,25.2
'2018-05-24 18:31:22.99',49.997,-502,3,13.4,565.7,-862,353,816,25.2
'2018-05-24 18:31:24.00',49.993,-499,3,13.4,565.7,-862,353,816,25.2
'2018-05-24 18:31:24.99',49.992,-501,3,13.4,565.7,-862,352,816,25.2
'2018-05-24 18:31:26.00',49.989,-498,3,13.4,565.7,-862,352,816,25.2
'2018-05-24 18:31:27.00',49.988,-499,1,13.4,565.7,-862,352,816,25.2
'2018-05-24 18:31:28.00',49.987,-498,2,13.5,565.7,-862,352,816,25.2
'2018-05-24 18:31:29.00',49.985,-498,2,13.5,565.7,-862,352,816,25.2
'2018-05-24 18:31:30.00',49.985,-501,3,13.5,565.8,-861,352,816,25.2
'2018-05-24 18:31:31.00',49.985,-502,2,13.5,565.8,-862,353,816,25.2
'2018-05-24 18:31:32.00',49.984,-501,2,13.5,565.8,-861,353,816,25.2
'2018-05-24 18:31:33.00',49.984,-503,3,13.5,565.8,-861,353,816,25.2
'2018-05-24 18:31:34.00',49.986,-504,4,13.6,565.8,-861,353,816,25.2
'2018-05-24 18:31:35.00',49.987,-504,3,13.6,565.9,-861,353,816,25.2
'2018-05-24 18:31:35.99',49.990,-503,3,13.6,565.9,-861,353,816,25.2
'2018-05-24 18:31:37.00',49.990,-504,3,13.6,565.9,-861,353,816,25.2
'2018-05-24 18:31:38.00',49.990,-503,1,13.7,565.9,-861,353,816,25.2
'2018-05-24 18:31:39.00',49.989,-502,1,13.7,565.9,-861,353,816,25.2
'2018-05-24 18:31:40.00',49.986,-500,0,13.7,565.9,-862,353,817,25.3
'2018-05-24 18:31:41.00',49.980,-502,-1,13.7,565.9,-862,353,817,25.3
'2018-05-24 18:31:42.00',49.979,-500,1,13.7,565.9,-862,353,817,25.3
'2018-05-24 18:31:43.00',49.975,-500,3,13.7,565.9,-862,352,817,25.3
'2018-05-24 18:31:44.00',49.975,-500,3,13.7,565.9,-862,352,817,25.3
'2018-05-24 18:31:45.00',49.975,-500,-1,13.7,565.9,-861,352,817,25.3
'2018-05-24 18:31:46.00',49.976,-498,1,13.7,566.0,-861,352,818,25.3
'2018-05-24 18:31:47.00',49.978,-497,0,13.8,566.0,-861,352,818,25.3
'2018-05-24 18:31:48.00',49.982,-496,-1,13.8,566.1,-861,352,818,25.3
'2018-05-24 18:31:48.99',49.979,-495,-1,13.8,566.1,-861,352,818,25.3
'2018-05-24 18:31:50.00',49.979,-498,3,13.8,566.1,-861,352,818,25.3
'2018-05-24 18:31:50.99',49.978,-498,3,13.8,566.1,-861,352,818,25.3
'2018-05-24 18:31:52.00',49.976,-501,1,13.8,566.1,-861,352,820,25.3
'2018-05-24 18:31:53.00',49.972,-500,0,13.9,566.1,-861,352,820,25.3
'2018-05-24 18:31:54.00',49.970,-499,0,13.9,566.1,-861,352,820,25.3
'2018-05-24 18:31:55.00',49.969,-500,-1,13.9,566.1,-861,352,820,25.3
'2018-05-24 18:31:56.00',49.970,-500,0,14.0,566.1,-861,351,820,25.3
'2018-05-24 18:31:57.00',49.975,-500,1,14.0,566.1,-861,351,820,25.3
'2018-05-24 18:31:58.00',49.977,-500,0,14.0,566.1,-861,351,820,25.3
'2018-05-24 18:31:59.00',49.980,-498,-1,14.0,566.2,-861,351,819,25.3
'2018-05-24 18:32:00.00',49.983,-496,-2,14.0,566.2,-861,351,819,25.3
'2018-05-24 18:32:01.00',49.988,-498,-3,14.1,566.2,-861,351,819,25.3
'2018-05-24 18:32:01.99',49.992,-498,-3,14.1,566.2,-861,352,819,25.3
'2018-05-24 18:32:03.00',49.995,-497,-3,14.1,566.2,-861,352,819,25.3
'2018-05-24 18:32:04.00',49.996,-498,-4,14.2,566.2,-861,352,819,25.3
'2018-05-24 18:32:05.00',49.996,-498,-3,14.2,566.2,-861,352,819,25.3
'2018-05-24 18:32:06.00',49.995,-497,-3,14.2,566.2,-861,352,819,25.3
'2018-05-24 18:32:07.00',49.995,-498,-2,14.2,566.3,-861,352,819,25.3
'2018-05-24 18:32:08.00',49.993,-499,-2,14.2,566.3,-861,352,819,25.3
'2018-05-24 18:32:09.00',49.992,-497,-2,14.2,566.3,-861,352,819,25.3
'2018-05-24 18:32:10.00',49.991,-498,0,14.2,566.3,-861,352,819,25.3
'2018-05-24 18:32:11.00',49.991,-499,-3,14.2,566.3,-861,352,819,25.3
'2018-05-24 18:32:12.00',49.991,-500,-1,14.2,566.4,-861,352,816,25.3
'2018-05-24 18:32:12.99',49.991,-500,2,14.2,566.4,-861,352,816,25.3
'2018-05-24 18:32:14.00',49.991,-501,4,14.2,566.4,-861,352,816,25.3
'2018-05-24 18:32:14.99',49.991,-498,2,14.2,566.4,-861,352,816,25.3
'2018-05-24 18:32:16.00',49.989,-500,2,14.2,566.4,-861,353,816,25.3
'2018-05-24 18:32:17.00',49.987,-502,3,14.2,566.4,-861,353,816,25.3
'2018-05-24 18:32:18.00',49.987,-502,4,14.2,566.4,-861,353,816,25.3
'2018-05-24 18:32:19.00',49.986,-499,3,14.3,566.4,-861,353,816,25.3
'2018-05-24 18:32:20.00',49.985,-499,3,14.3,566.4,-861,353,816,25.3
'2018-05-24 18:32:21.00',49.983,-500,1,14.3,566.4,-860,353,816,25.3
'2018-05-24 18:32:22.00',49.981,-499,2,14.3,566.5,-860,353,816,25.3
'2018-05-24 18:32:23.00',49.979,-499,0,14.3,566.5,-860,353,816,25.3
'2018-05-24 18:32:24.00',49.977,-502,3,14.3,566.6,-860,353,816,25.3
'2018-05-24 18:32:25.00',49.975,-500,4,14.3,566.6,-860,353,816,25.3
'2018-05-24 18:32:25.99',49.974,-503,2,14.3,566.6,-860,353,816,25.3
'2018-05-24 18:32:27.00',49.974,-501,2,14.3,566.6,-860,353,816,25.3
'2018-05-24 18:32:27.99',49.974,-500,0,14.3,566.6,-860,353,816,25.3
'2018-05-24 18:32:29.00',49.974,-502,-1,14.3,566.6,-860,353,816,25.3
'2018-05-24 18:32:30.00',49.974,-498,2,14.4,566.6,-860,353,816,25.3
'2018-05-24 18:32:31.00',49.972,-500,2,14.4,566.6,-860,353,816,25.3
'2018-05-24 18:32:32.00',49.969,-499,3,14.4,566.6,-860,353,816,25.3
'2018-05-24 18:32:33.00',49.967,-496,1,14.4,566.6,-860,353,816,25.3
'2018-05-24 18:32:34.00',49.964,-495,-1,14.5,566.6,-860,353,816,25.3
'2018-05-24 18:32:35.00',49.963,-497,2,14.5,566.7,-860,353,816,25.3
'2018-05-24 18:32:36.00',49.961,-498,3,14.5,566.7,-860,353,816,25.3
'2018-05-24 18:32:37.00',49.958,-497,3,14.5,566.7,-860,353,816,25.3
'2018-05-24 18:32:38.00',49.956,-496,-2,14.5,566.7,-860,353,816,25.3
'2018-05-24 18:32:38.99',49.952,-497,-1,14.5,566.7,-860,353,816,25.3
'2018-05-24 18:32:40.00',49.950,-500,1,14.5,566.7,-860,353,816,25.3
'2018-05-24 18:32:41.00',49.948,-500,-1,14.5,566.7,-860,353,816,25.3
'2018-05-24 18:32:42.00',49.946,-500,0,14.6,566.7,-860,353,816,25.3
'2018-05-24 18:32:43.00',49.946,-499,1,14.6,566.8,-860,352,816,25.3
'2018-05-24 18:32:44.00',49.947,-498,-1,14.6,566.8,-860,352,816,25.3
'2018-05-24 18:32:45.00',49.946,-498,-2,14.7,566.8,-860,352,816,25.3
'2018-05-24 18:32:46.00',49.945,-500,2,14.7,566.8,-861,352,817,25.3
'2018-05-24 18:32:47.00',49.944,-498,1,14.7,566.8,-861,352,817,25.3
'2018-05-24 18:32:48.00',49.944,-498,1,14.7,566.9,-861,352,817,25.3
'2018-05-24 18:32:49.00',49.938,-503,3,14.7,566.9,-861,352,817,25.3
'2018-05-24 18:32:50.00',49.934,-500,-1,14.7,566.9,-861,353,817,25.3
'2018-05-24 18:32:51.00',49.931,-500,3,14.7,566.9,-861,353,817,25.3
'2018-05-24 18:32:51.99',49.930,-498,1,14.7,566.9,-861,353,817,25.3
'2018-05-24 18:32:53.00',49.928,-498,1,14.7,566.9,-860,353,815,25.3
'2018-05-24 18:32:53.99',49.922,-499,1,14.8,566.9,-860,353,815,25.3
'2018-05-24 18:32:55.00',49.928,-500,-1,14.8,566.9,-860,353,815,25.3
'2018-05-24 18:32:56.00',49.931,-500,0,14.8,566.9,-860,353,815,25.2
'2018-05-24 18:32:57.00',49.932,-498,-2,14.8,566.9,-860,353,815,25.2
'2018-05-24 18:32:58.00',49.935,-501,3,14.8,567.0,-859,353,815,25.2
'2018-05-24 18:32:59.00',49.935,-499,2,14.8,567.0,-859,353,818,25.2
'2018-05-24 18:33:00.00',49.938,-496,0,14.8,567.0,-859,353,818,25.2
'2018-05-24 18:33:01.00',49.939,-502,3,14.9,567.1,-859,353,818,25.2
'2018-05-24 18:33:02.00',49.938,-500,0,14.9,567.1,-859,353,818,25.2
'2018-05-24 18:33:03.00',49.934,-500,2,14.9,567.1,-859,352,818,25.2
'2018-05-24 18:33:04.00',49.935,-498,2,14.9,567.1,-859,352,818,25.2
'2018-05-24 18:33:04.99',49.936,-495,-1,14.9,567.1,-859,352,818,25.2
'2018-05-24 18:33:06.00',49.938,-498,3,14.9,567.1,-859,352,819,25.2
'2018-05-24 18:33:07.00',49.938,-498,3,15.0,567.1,-859,352,819,25.2
'2018-05-24 18:33:08.00',49.938,-496,-1,15.1,567.1,-859,352,819,25.2
'2018-05-24 18:33:09.00',49.936,-502,3,15.1,567.1,-859,352,819,25.2
'2018-05-24 18:33:10.00',49.934,-500,-1,15.1,567.1,-859,352,819,25.2
'2018-05-24 18:33:11.00',49.933,-500,-1,15.1,567.1,-860,352,819,25.2
'2018-05-24 18:33:12.00',49.931,-499,-1,15.1,567.2,-860,352,820,25.2
'2018-05-24 18:33:13.00',49.930,-498,-1,15.1,567.2,-860,352,820,25.2
'2018-05-24 18:33:14.00',49.928,-499,3,15.2,567.2,-860,352,820,25.2
'2018-05-24 18:33:15.00',49.925,-498,1,15.2,567.2,-860,352,820,25.2
'2018-05-24 18:33:16.00',49.922,-504,4,15.2,567.2,-860,351,820,25.2
'2018-05-24 18:33:17.00',49.922,-499,-2,15.2,567.2,-860,351,820,25.2
'2018-05-24 18:33:17.99',49.918,-500,2,15.2,567.2,-860,351,820,25.2
'2018-05-24 18:33:19.00',49.921,-495,-1,15.2,567.3,-860,351,820,25.2
'2018-05-24 18:33:19.99',49.921,-498,2,15.2,567.3,-860,351,820,25.2
'2018-05-24 18:33:21.00',49.920,-497,0,15.2,567.3,-860,351,820,25.2
'2018-05-24 18:33:22.00',49.919,-500,3,15.2,567.3,-860,352,820,25.2
'2018-05-24 18:33:23.00',49.917,-501,-1,15.3,567.3,-860,352,820,25.2
'2018-05-24 18:33:24.00',49.915,-500,1,15.3,567.3,-859,352,820,25.2
'2018-05-24 18:33:25.00',49.915,-497,-2,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:26.00',49.910,-500,4,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:27.00',49.907,-497,1,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:28.00',49.905,-504,2,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:29.00',49.905,-498,-1,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:30.00',49.905,-500,0,15.3,567.4,-860,352,819,25.2
'2018-05-24 18:33:30.99',49.907,-495,0,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:32.00',49.910,-497,2,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:33.00',49.912,-498,-1,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:34.00',49.913,-500,1,15.3,567.4,-859,352,819,25.2
'2018-05-24 18:33:35.00',49.913,-499,1,15.3,567.5,-858,351,819,25.2
'2018-05-24 18:33:36.00',49.913,-498,-1,15.3,567.5,-858,351,819,25.0
'2018-05-24 18:33:37.00',49.914,-499,3,15.4,567.6,-858,351,819,25.0
'2018-05-24 18:33:38.00',49.915,-499,0,15.4,567.6,-858,351,820,25.0
'2018-05-24 18:33:39.00',49.914,-501,1,15.4,567.6,-858,351,820,25.0
'2018-05-24 18:33:40.00',49.911,-501,0,15.5,567.6,-858,351,820,25.0
'2018-05-24 18:33:41.00',49.910,-499,1,15.5,567.6,-858,351,820,25.0
'2018-05-24 18:33:41.99',49.908,-497,-1,15.5,567.6,-858,351,820,25.0
'2018-05-24 18:33:43.00',49.906,-498,4,15.5,567.6,-858,351,820,25.0
'2018-05-24 18:33:43.99',49.906,-495,-1,15.5,567.6,-858,351,820,25.0
'2018-05-24 18:33:45.00',49.905,-501,2,15.5,567.6,-858,351,821,25.0
'2018-05-24 18:33:46.00',49.906,-498,1,15.5,567.6,-858,351,821,24.9
'2018-05-24 18:33:47.00',49.906,-499,-2,15.5,567.6,-858,351,821,24.9
'2018-05-24 18:33:48.00',49.907,-499,2,15.5,567.7,-858,351,821,24.9
'2018-05-24 18:33:49.00',49.907,-495,-2,15.6,567.7,-858,351,821,24.9
'2018-05-24 18:33:50.00',49.908,-495,3,15.6,567.7,-858,351,821,24.6
'2018-05-24 18:33:51.00',49.908,-500,-1,15.6,567.7,-858,351,821,24.6
'2018-05-24 18:33:52.00',49.907,-500,0,15.6,567.7,-858,351,821,24.6
'2018-05-24 18:33:53.00',49.907,-496,1,15.6,567.7,-858,351,821,24.6
'2018-05-24 18:33:54.00',49.908,-500,1,15.7,567.7,-859,351,821,24.6
'2018-05-24 18:33:54.99',49.910,-499,3,15.7,567.7,-859,351,821,24.6
'2018-05-24 18:33:56.00',49.915,-504,-1,15.7,567.8,-859,351,821,24.6
'2018-05-24 18:33:56.99',49.916,-500,3,15.7,567.8,-859,351,820,24.6
'2018-05-24 18:33:58.00',49.920,-499,1,15.7,567.8,-858,351,820,24.6
'2018-05-24 18:33:59.00',49.922,-495,-1,15.7,567.8,-858,351,820,24.6
'2018-05-24 18:34:00.00',49.924,-498,-1,15.7,567.8,-858,351,820,24.6
'2018-05-24 18:34:01.00',49.924,-501,2,15.7,567.9,-858,352,820,24.5
'2018-05-24 18:34:02.00',49.924,-498,-1,15.8,567.9,-858,352,820,24.5
'2018-05-24 18:34:03.00',49.923,-500,-1,15.8,567.9,-858,352,820,24.5
'2018-05-24 18:34:04.00',49.922,-500,4,15.8,567.9,-858,352,819,24.4
'2018-05-24 18:34:05.00',49.921,-500,2,15.8,567.9,-858,352,819,24.4
'2018-05-24 18:34:06.00',49.920,-503,2,15.8,567.9,-858,352,819,24.4
'2018-05-24 18:34:07.00',49.919,-500,2,15.8,567.9,-858,352,819,24.4
'2018-05-24 18:34:07.99',49.921,-500,3,15.8,567.9,-858,352,819,24.4
'2018-05-24 18:34:09.00',49.923,-498,1,15.9,567.9,-858,352,819,24.4
'2018-05-24 18:34:10.00',49.922,-495,3,15.9,567.9,-858,352,819,24.4
'2018-05-24 18:34:11.00',49.922,-497,-1,15.9,567.9,-858,352,819,24.4
'2018-05-24 18:34:12.00',49.923,-497,1,15.9,568.0,-858,352,819,24.4
'2018-05-24 18:34:13.00',49.924,-500,-3,15.9,568.0,-858,352,819,24.4
'2018-05-24 18:34:14.00',49.924,-502,1,16.0,568.1,-858,352,819,24.4
'2018-05-24 18:34:15.00',49.924,-499,-2,16.0,568.1,-858,352,819,24.4
'2018-05-24 18:34:16.00',49.925,-498,-1,16.1,568.1,-858,352,819,24.4
'2018-05-24 18:34:17.00',49.925,-501,3,16.1,568.1,-858,352,818,24.4
'2018-05-24 18:34:18.00',49.928,-499,-1,16.1,568.1,-858,352,818,24.4
'2018-05-24 18:34:19.00',49.930,-504,3,16.1,568.1,-858,352,818,24.4
'2018-05-24 18:34:20.00',49.932,-501,0,16.1,568.1,-858,353,818,24.3
'2018-05-24 18:34:20.99',49.935,-499,3,16.1,568.1,-858,353,818,24.3
'2018-05-24 18:34:22.00',49.937,-501,2,16.1,568.1,-858,353,818,24.3
'2018-05-24 18:34:22.99',49.940,-495,0,16.1,568.1,-858,353,818,24.3
'2018-05-24 18:34:24.00',49.942,-495,1,16.2,568.1,-859,353,818,24.3
'2018-05-24 18:34:25.00',49.944,-498,-2,16.2,568.1,-859,353,818,24.3
'2018-05-24 18:34:26.00',49.945,-497,-1,16.2,568.2,-859,353,818,24.3
'2018-05-24 18:34:27.00',49.947,-495,2,16.2,568.2,-859,352,818,24.3
'2018-05-24 18:34:28.00',49.951,-498,2,16.2,568.2,-859,352,818,24.3
'2018-05-24 18:34:29.00',49.954,-501,-1,16.2,568.2,-859,352,818,24.3
'2018-05-24 18:34:30.00',49.957,-498,-1,16.3,568.2,-858,352,816,24.2
'2018-05-24 18:34:31.00',49.958,-500,1,16.3,568.2,-858,352,816,24.2
'2018-05-24 18:34:32.00',49.958,-500,-1,16.3,568.2,-858,352,816,24.2
'2018-05-24 18:34:33.00',49.956,-498,-2,16.3,568.2,-858,352,816,24.2
'2018-05-24 18:34:33.99',49.956,-496,1,16.3,568.2,-858,352,816,24.2
'2018-05-24 18:34:35.00',49.956,-500,4,16.3,568.3,-858,352,816,24.2
'2018-05-24 18:34:36.00',49.956,-501,4,16.3,568.3,-857,352,816,24.2
'2018-05-24 18:34:37.00',49.955,-500,0,16.3,568.3,-857,352,817,24.2
'2018-05-24 18:34:38.00',49.954,-499,2,16.3,568.4,-857,352,817,24.2
'2018-05-24 18:34:39.00',49.953,-503,2,16.3,568.4,-857,352,817,24.2
'2018-05-24 18:34:40.00',49.955,-503,3,16.3,568.4,-857,352,817,24.2
'2018-05-24 18:34:41.00',49.958,-498,1,16.3,568.4,-857,352,817,24.1
'2018-05-24 18:34:42.00',49.961,-499,4,16.3,568.4,-857,352,817,24.1
'2018-05-24 18:34:43.00',49.965,-500,3,16.4,568.4,-857,352,816,24.1
'2018-05-24 18:34:44.00',49.964,-499,1,16.4,568.4,-857,352,816,24.1
'2018-05-24 18:34:45.00',49.963,-497,1,16.4,568.4,-857,352,816,24.1
'2018-05-24 18:34:46.00',49.962,-494,2,16.4,568.4,-857,352,816,24.1
'2018-05-24 18:34:46.99',49.962,-497,2,16.4,568.4,-857,353,816,24.1
'2018-05-24 18:34:48.00',49.960,-498,3,16.5,568.4,-857,353,816,24.0
'2018-05-24 18:34:48.99',49.956,-497,-1,16.5,568.5,-857,353,815,24.0
'2018-05-24 18:34:50.00',49.953,-496,-1,16.5,568.5,-857,353,815,24.0
'2018-05-24 18:34:51.00',49.947,-500,1,16.5,568.5,-857,353,815,24.0
'2018-05-24 18:34:52.00',49.943,-500,-1,16.5,568.5,-857,353,815,24.0
'2018-05-24 18:34:53.00',49.938,-500,2,16.5,568.5,-857,352,815,24.0
'2018-05-24 18:34:54.00',49.935,-500,-1,16.5,568.5,-857,352,815,24.0
'2018-05-24 18:34:55.00',49.934,-497,-1,16.5,568.5,-857,352,815,24.0
'2018-05-24 18:34:56.00',49.935,-497,4,16.6,568.5,-857,352,816,24.0
'2018-05-24 18:34:57.00',49.936,-499,3,16.6,568.6,-857,352,816,24.0
'2018-05-24 18:34:58.00',49.937,-498,2,16.6,568.6,-857,352,816,24.0
'2018-05-24 18:34:59.00',49.937,-504,3,16.6,568.6,-857,352,816,24.0
'2018-05-24 18:34:59.99',49.935,-501,2,16.6,568.6,-857,352,816,24.0
'2018-05-24 18:35:01.00',49.934,-499,0,16.6,568.6,-857,352,816,24.0
'2018-05-24 18:35:02.00',49.935,-498,0,16.7,568.7,-857,352,816,24.0
'2018-05-24 18:35:03.00',49.935,-495,2,16.7,568.7,-857,352,816,24.0
'2018-05-24 18:35:04.00',49.936,-496,4,16.7,568.7,-857,352,816,24.0
'2018-05-24 18:35:05.00',49.935,-496,-1,16.7,568.7,-857,352,816,24.0
'2018-05-24 18:35:06.00',49.932,-500,2,16.7,568.7,-857,352,816,24.0
'2018-05-24 18:35:07.00',49.932,-500,-1,16.7,568.7,-857,352,816,24.0
'2018-05-24 18:35:08.00',49.931,-498,-1,16.7,568.7,-857,352,816,24.0
'2018-05-24 18:35:09.00',49.928,-500,2,16.7,568.7,-857,352,817,24.0
'2018-05-24 18:35:10.00',49.927,-499,2,16.7,568.7,-857,352,817,23.7
'2018-05-24 18:35:11.00',49.925,-504,3,16.8,568.7,-857,352,817,23.7
'2018-05-24 18:35:12.00',49.922,-500,0,16.8,568.8,-857,352,817,23.7
'2018-05-24 18:35:12.99',49.921,-499,3,16.8,568.8,-857,352,817,23.7
'2018-05-24 18:35:14.00',49.920,-497,0,16.8,568.8,-857,352,817,23.7
'2018-05-24 18:35:15.00',49.919,-499,2,16.9,568.9,-857,352,817,23.7
'2018-05-24 18:35:16.00',49.918,-494,0,16.9,568.9,-857,352,817,23.7
'2018-05-24 18:35:17.00',49.916,-500,1,16.9,568.9,-857,352,817,23.7
'2018-05-24 18:35:18.00',49.916,-500,-2,16.9,568.9,-857,352,817,23.7
'2018-05-24 18:35:19.00',49.913,-501,-1,16.9,568.9,-857,352,817,23.7
'2018-05-24 18:35:20.00',49.913,-500,-3,16.9,568.9,-857,352,817,23.7
'2018-05-24 18:35:21.00',49.911,-502,2,17.0,568.9,-857,352,817,23.7
'2018-05-24 18:35:22.00',49.911,-499,0,17.0,568.9,-857,352,817,23.7
'2018-05-24 18:35:23.00',49.912,-504,3,17.0,568.9,-857,352,817,23.7
'2018-05-24 18:35:23.99',49.914,-502,-1,17.1,568.9,-858,352,817,23.6
'2018-05-24 18:35:25.00',49.916,-500,3,17.1,568.9,-858,353,817,23.6
'2018-05-24 18:35:25.99',49.919,-497,-1,17.1,569.0,-858,353,817,23.6
'2018-05-24 18:35:27.00',49.922,-498,1,17.1,569.0,-858,353,817,23.6
'2018-05-24 18:35:28.00',49.925,-496,-3,17.1,569.0,-858,353,818,23.5
'2018-05-24 18:35:29.00',49.928,-499,0,17.1,569.0,-858,353,818,23.5
'2018-05-24 18:35:30.00',49.928,-500,0,17.1,569.0,-858,353,818,23.5
'2018-05-24 18:35:31.00',49.923,-500,-2,17.1,569.0,-858,353,818,23.5
'2018-05-24 18:35:32.00',49.921,-500,1,17.2,569.0,-858,352,818,23.5
'2018-05-24 18:35:33.00',49.917,-499,1,17.2,569.1,-858,352,818,23.5
'2018-05-24 18:35:34.00',49.911,-500,3,17.2,569.1,-858,352,818,23.5
'2018-05-24 18:35:35.00',49.911,-502,2,17.3,569.1,-858,352,818,23.4
'2018-05-24 18:35:36.00',49.907,-502,2,17.3,569.1,-857,352,818,23.4
'2018-05-24 18:35:36.99',49.907,-499,2,17.3,569.1,-856,352,818,23.4
'2018-05-24 18:35:38.00',49.906,-496,1,17.3,569.1,-856,352,818,23.4
'2018-05-24 18:35:39.00',49.907,-498,1,17.3,569.2,-856,352,818,23.4
'2018-05-24 18:35:40.00',49.908,-495,-2,17.3,569.2,-856,352,818,23.4
'2018-05-24 18:35:41.00',49.912,-500,2,17.3,569.2,-856,352,817,23.4
'2018-05-24 18:35:42.00',49.914,-498,-1,17.3,569.2,-856,352,817,23.4
'2018-05-24 18:35:43.00',49.916,-502,1,17.3,569.2,-856,352,817,23.4
'2018-05-24 18:35:44.00',49.918,-496,-2,17.3,569.2,-856,352,817,23.4
'2018-05-24 18:35:45.00',49.919,-500,4,17.3,569.2,-856,352,817,23.4
'2018-05-24 18:35:46.00',49.919,-498,1,17.3,569.2,-856,352,817,23.4
'2018-05-24 18:35:47.00',49.920,-502,2,17.3,569.2,-856,352,817,23.4
'2018-05-24 18:35:48.00',49.920,-500,1,17.3,569.2,-856,352,816,23.4
'2018-05-24 18:35:49.00',49.922,-500,3,17.3,569.3,-856,352,816,23.4
'2018-05-24 18:35:49.99',49.923,-498,-1,17.4,569.3,-857,352,816,23.4
'2018-05-24 18:35:51.00',49.925,-496,3,17.4,569.3,-857,352,816,23.4
'2018-05-24 18:35:51.99',49.926,-498,1,17.4,569.3,-857,353,816,23.4
'2018-05-24 18:35:53.00',49.928,-495,-2,17.4,569.3,-857,353,816,23.4
'2018-05-24 18:35:54.00',49.930,-498,2,17.4,569.3,-857,353,816,23.4
'2018-05-24 18:35:55.00',49.932,-501,-1,17.5,569.3,-857,353,816,23.4
'2018-05-24 18:35:56.00',49.934,-500,1,17.5,569.3,-857,353,816,23.4
'2018-05-24 18:35:57.00',49.935,-500,-1,17.5,569.3,-857,352,816,23.4
'2018-05-24 18:35:58.00',49.935,-498,-1,17.5,569.4,-857,352,816,23.4
'2018-05-24 18:35:59.00',49.936,-501,3,17.5,569.4,-856,352,816,23.4
'2018-05-24 18:36:00.00',49.937,-500,1,17.5,569.4,-856,352,816,23.4
'2018-05-24 18:36:01.00',49.939,-501,3,17.5,569.4,-856,352,816,23.4
'2018-05-24 18:36:02.00',49.942,-503,2,17.5,569.4,-856,352,816,23.4
'2018-05-24 18:36:02.99',49.944,-500,1,17.5,569.5,-856,352,816,23.4
'2018-05-24 18:36:04.00',49.945,-500,0,17.6,569.5,-856,352,816,23.4
'2018-05-24 18:36:05.00',49.945,-498,0,17.6,569.5,-856,352,816,23.4
'2018-05-24 18:36:06.00',49.946,-497,1,17.6,569.5,-856,352,816,23.4
'2018-05-24 18:36:07.00',49.946,-498,1,17.6,569.5,-856,352,817,23.4
'2018-05-24 18:36:08.00',49.944,-497,0,17.6,569.5,-856,352,817,23.4
'2018-05-24 18:36:09.00',49.940,-496,1,17.7,569.5,-856,352,817,23.4
'2018-05-24 18:36:10.00',49.939,-498,3,17.7,569.5,-856,352,817,23.4
'2018-05-24 18:36:11.00',49.937,-500,1,17.7,569.5,-856,352,817,23.4
'2018-05-24 18:36:12.00',49.935,-497,-1,17.7,569.6,-856,352,817,23.4
'2018-05-24 18:36:13.00',49.937,-501,4,17.7,569.6,-856,352,817,23.4
'2018-05-24 18:36:14.00',49.941,-499,-1,17.7,569.6,-856,352,817,23.4
'2018-05-24 18:36:15.00',49.946,-502,3,17.7,569.6,-856,352,817,23.4
'2018-05-24 18:36:15.99',49.950,-503,4,17.7,569.7,-856,352,817,23.4
'2018-05-24 18:36:17.00',49.952,-501,1,17.7,569.7,-856,352,817,23.4
'2018-05-24 18:36:17.99',49.953,-500,-1,17.8,569.7,-856,352,817,23.4
'2018-05-24 18:36:19.00',49.955,-500,3,17.8,569.7,-856,352,818,23.4
'2018-05-24 18:36:20.00',49.957,-500,2,17.8,569.7,-855,352,818,23.4
'2018-05-24 18:36:21.00',49.961,-496,-1,17.8,569.7,-855,352,818,23.4
'2018-05-24 18:36:22.00',49.964,-494,0,17.9,569.7,-856,352,818,23.4
'2018-05-24 18:36:23.00',49.967,-498,2,17.9,569.7,-856,352,818,23.5
'2018-05-24 18:36:24.00',49.970,-499,3,17.9,569.7,-856,352,818,23.5
'2018-05-24 18:36:25.00',49.973,-497,0,17.9,569.7,-856,352,818,23.5
'2018-05-24 18:36:26.00',49.974,-496,2,17.9,569.8,-856,352,817,23.5
'2018-05-24 18:36:27.00',49.974,-494,-2,17.9,569.8,-856,352,817,23.5
'2018-05-24 18:36:28.00',49.974,-497,-1,18.0,569.8,-856,352,817,23.5
'2018-05-24 18:36:28.99',49.974,-498,2,18.0,569.8,-856,352,817,23.5
'2018-05-24 18:36:30.00',49.973,-499,3,18.0,569.8,-856,352,817,23.5
'2018-05-24 18:36:31.00',49.972,-501,2,18.0,569.8,-856,352,817,23.5
'2018-05-24 18:36:32.00',49.971,-502,-1,18.1,569.8,-856,352,817,23.5
'2018-05-24 18:36:33.00',49.970,-500,-1,18.1,569.8,-856,352,817,23.5
'2018-05-24 18:36:34.00',49.969,-499,-1,18.1,569.9,-855,352,817,23.5
'2018-05-24 18:36:35.00',49.969,-500,1,18.1,569.9,-855,352,817,23.5
'2018-05-24 18:36:36.00',49.968,-499,1,18.1,569.9,-855,352,817,23.5
'2018-05-24 18:36:37.00',49.968,-498,1,18.1,569.9,-855,352,817,23.5
'2018-05-24 18:36:38.00',49.968,-500,-1,18.1,569.9,-855,352,817,23.5
'2018-05-24 18:36:39.00',49.967,-498,-3,18.1,569.9,-855,352,816,23.5
'2018-05-24 18:36:40.00',49.964,-498,3,18.2,570.0,-855,352,816,23.5
'2018-05-24 18:36:41.00',49.958,-500,4,18.2,570.0,-855,352,816,23.6
'2018-05-24 18:36:41.99',49.955,-498,2,18.3,570.0,-855,352,816,23.6
'2018-05-24 18:36:43.00',49.947,-499,-1,18.3,570.0,-855,352,816,23.6
'2018-05-24 18:36:43.99',49.942,-504,4,18.3,570.0,-855,352,816,23.6
'2018-05-24 18:36:45.00',49.938,-501,0,18.3,570.0,-855,352,816,23.6
'2018-05-24 18:36:46.00',49.935,-500,1,18.3,570.0,-855,352,816,23.6
'2018-05-24 18:36:47.00',49.932,-499,2,18.3,570.0,-855,352,816,23.6
'2018-05-24 18:36:48.00',49.929,-496,0,18.3,570.0,-855,352,816,23.6
'2018-05-24 18:36:49.00',49.926,-498,1,18.3,570.0,-855,352,816,23.6
'2018-05-24 18:36:50.00',49.924,-495,-1,18.3,570.1,-856,352,816,23.6
'2018-05-24 18:36:51.00',49.922,-500,3,18.3,570.1,-856,352,816,23.6
'2018-05-24 18:36:52.00',49.920,-500,-1,18.3,570.1,-856,352,816,23.7
'2018-05-24 18:36:52.99',49.918,-500,2,18.3,570.1,-856,352,816,23.7
'2018-05-24 18:36:54.00',49.918,-498,-1,18.3,570.1,-856,352,816,23.7
'2018-05-24 18:36:54.99',49.916,-499,2,18.3,570.1,-856,352,816,23.7
'2018-05-24 18:36:56.00',49.915,-498,1,18.3,570.1,-855,352,816,23.7
'2018-05-24 18:36:57.00',49.912,-502,3,18.4,570.1,-855,352,816,23.7
'2018-05-24 18:36:58.00',49.912,-500,-1,18.4,570.2,-855,352,816,23.7
'2018-05-24 18:36:59.00',49.913,-500,4,18.4,570.2,-855,352,818,23.7
'2018-05-24 18:37:00.00',49.918,-497,1,18.4,570.2,-855,352,818,23.7
'2018-05-24 18:37:01.00',49.923,-497,4,18.4,570.2,-855,352,818,23.7
'2018-05-24 18:37:02.00',49.928,-497,-1,18.4,570.2,-855,352,818,23.7
'2018-05-24 18:37:03.00',49.933,-501,3,18.5,570.2,-855,352,818,23.7
'2018-05-24 18:37:04.00',49.935,-502,1,18.5,570.3,-855,352,818,23.7
'2018-05-24 18:37:05.00',49.938,-500,0,18.5,570.3,-855,352,818,23.7
'2018-05-24 18:37:05.99',49.940,-500,2,18.5,570.3,-855,352,819,23.7
'2018-05-24 18:37:07.00',49.940,-499,-1,18.5,570.3,-855,352,819,23.7
'2018-05-24 18:37:08.00',49.938,-496,3,18.5,570.3,-855,352,819,23.7
'2018-05-24 18:37:09.00',49.937,-497,3,18.5,570.3,-855,352,819,23.7
'2018-05-24 18:37:10.00',49.935,-496,-1,18.5,570.3,-855,352,819,23.8
'2018-05-24 18:37:11.00',49.933,-500,-1,18.6,570.3,-855,352,819,23.8
'2018-05-24 18:37:12.00',49.932,-500,2,18.6,570.3,-855,352,819,23.8
'2018-05-24 18:37:13.00',49.931,-500,0,18.6,570.3,-855,352,819,23.8
'2018-05-24 18:37:14.00',49.930,-500,1,18.6,570.4,-855,352,819,23.7
'2018-05-24 18:37:15.00',49.931,-497,-1,18.6,570.4,-855,352,819,23.7
'2018-05-24 18:37:16.00',49.931,-501,4,18.6,570.4,-855,352,819,23.7
'2018-05-24 18:37:17.00',49.928,-499,2,18.7,570.5,-855,352,819,23.7
'2018-05-24 18:37:18.00',49.926,-499,2,18.7,570.5,-855,352,819,23.7
'2018-05-24 18:37:18.99',49.924,-494,-1,18.7,570.5,-855,352,817,23.7
'2018-05-24 18:37:20.00',49.923,-498,3,18.7,570.5,-855,352,817,23.7
'2018-05-24 18:37:20.99',49.919,-494,1,18.7,570.5,-855,352,817,23.7
'2018-05-24 18:37:22.00',49.919,-498,3,18.7,570.5,-855,352,817,23.7
'2018-05-24 18:37:23.00',49.920,-500,2,18.7,570.5,-855,352,817,23.7
'2018-05-24 18:37:24.00',49.917,-499,2,18.7,570.5,-855,352,817,23.7
'2018-05-24 18:37:25.00',49.916,-496,-2,18.7,570.5,-854,352,820,23.7
'2018-05-24 18:37:26.00',49.916,-500,1,18.8,570.5,-854,352,820,23.7
'2018-05-24 18:37:27.00',49.918,-501,3,18.8,570.5,-854,352,820,23.7
'2018-05-24 18:37:28.00',49.920,-503,1,18.8,570.6,-854,352,820,23.8
'2018-05-24 18:37:29.00',49.924,-502,1,18.9,570.6,-854,351,820,23.8
'2018-05-24 18:37:30.00',49.929,-500,3,18.9,570.6,-854,351,820,23.8
'2018-05-24 18:37:31.00',49.932,-499,3,18.9,570.6,-854,351,819,23.8
'2018-05-24 18:37:31.99',49.935,-495,0,18.9,570.6,-854,351,819,23.8
'2018-05-24 18:37:33.00',49.938,-496,0,18.9,570.6,-854,351,819,23.8
'2018-05-24 18:37:34.00',49.940,-496,0,19.0,570.6,-854,351,819,23.8
'2018-05-24 18:37:35.00',49.943,-495,-2,19.0,570.6,-854,351,819,23.8
'2018-05-24 18:37:36.00',49.944,-497,1,19.0,570.6,-854,351,819,23.8
'2018-05-24 18:37:37.00',49.944,-500,3,19.0,570.7,-854,351,819,23.8
'2018-05-24 18:37:38.00',49.943,-498,-1,19.0,570.7,-854,351,819,23.8
'2018-05-24 18:37:39.00',49.942,-499,-1,19.1,570.7,-854,351,819,23.8
'2018-05-24 18:37:40.00',49.940,-498,1,19.1,570.8,-854,351,819,23.8
'2018-05-24 18:37:41.00',49.941,-495,-3,19.1,570.8,-854,351,819,23.8
'2018-05-24 18:37:42.00',49.941,-501,3,19.1,570.8,-854,351,819,23.8
'2018-05-24 18:37:43.00',49.940,-500,0,19.1,570.8,-854,351,819,24.0
'2018-05-24 18:37:44.00',49.940,-499,2,19.1,570.8,-854,351,819,24.0
'2018-05-24 18:37:44.99',49.940,-503,3,19.1,570.8,-854,351,821,24.0
'2018-05-24 18:37:46.00',49.938,-499,-1,19.2,570.8,-854,351,821,24.0
'2018-05-24 18:37:46.99',49.935,-500,-1,19.2,570.8,-854,351,821,24.0
'2018-05-24 18:37:48.00',49.932,-499,1,19.2,570.8,-854,351,821,24.0
'2018-05-24 18:37:49.00',49.930,-495,2,19.2,570.8,-854,351,821,24.0
'2018-05-24 18:37:50.00',49.930,-498,4,19.2,570.8,-854,351,821,24.1
'2018-05-24 18:37:51.00',49.929,-495,-2,19.3,570.8,-854,351,820,24.1
'2018-05-24 18:37:52.00',49.930,-495,3,19.3,570.9,-854,351,820,24.1
'2018-05-24 18:37:53.00',49.931,-502,3,19.3,570.9,-854,351,820,24.1
'2018-05-24 18:37:54.00',49.930,-502,-3,19.3,570.9,-854,351,820,24.2
'2018-05-24 18:37:55.00',49.930,-500,1,19.3,570.9,-854,351,820,24.2
'2018-05-24 18:37:56.00',49.929,-497,-1,19.3,570.9,-854,351,820,24.2
'2018-05-24 18:37:57.00',49.928,-500,1,19.3,570.9,-854,351,820,24.2
'2018-05-24 18:37:57.99',49.929,-500,1,19.3,570.9,-854,351,821,24.2
'2018-05-24 18:37:59.00',49.929,-500,0,19.3,570.9,-854,351,821,24.2
'2018-05-24 18:38:00.00',49.930,-500,0,19.3,570.9,-854,351,821,24.2
'2018-05-24 18:38:01.00',49.930,-500,-1,19.3,571.0,-854,351,821,24.2
'2018-05-24 18:38:02.00',49.930,-499,3,19.3,571.0,-855,351,821,24.2
'2018-05-24 18:38:03.00',49.929,-495,-1,19.4,571.0,-855,351,821,24.2
'2018-05-24 18:38:04.00',49.928,-496,1,19.4,571.0,-855,351,821,24.2
'2018-05-24 18:38:05.00',49.929,-498,3,19.4,571.1,-855,351,821,24.2
'2018-05-24 18:38:06.00',49.930,-498,2,19.4,571.1,-855,351,821,24.2
'2018-05-24 18:38:07.00',49.932,-501,2,19.4,571.1,-855,351,821,24.2
'2018-05-24 18:38:08.00',49.934,-499,-1,19.4,571.1,-855,351,821,24.2
'2018-05-24 18:38:09.00',49.935,-502,1,19.4,571.1,-855,351,821,24.2
'2018-05-24 18:38:10.00',49.937,-498,-3,19.4,571.1,-855,351,821,24.2
'2018-05-24 18:38:10.99',49.939,-497,-4,19.4,571.1,-855,351,821,24.2
'2018-05-24 18:38:12.00',49.939,-500,4,19.5,571.1,-855,351,821,24.3
'2018-05-24 18:38:12.99',49.938,-500,2,19.5,571.1,-855,351,821,24.3
'2018-05-24 18:38:14.00',49.936,-503,1,19.5,571.1,-855,351,821,24.3
'2018-05-24 18:38:15.00',49.935,-502,4,19.5,571.1,-854,351,821,24.3
'2018-05-24 18:38:16.00',49.936,-500,1,19.5,571.2,-854,351,821,24.3
'2018-05-24 18:38:17.00',49.939,-500,3,19.5,571.2,-854,351,821,24.3
'2018-05-24 18:38:18.00',49.941,-495,0,19.6,571.2,-854,351,821,24.3
'2018-05-24 18:38:19.00',49.941,-496,-1,19.6,571.2,-854,351,821,24.3
'2018-05-24 18:38:20.00',49.944,-498,1,19.6,571.2,-854,351,821,24.3
'2018-05-24 18:38:21.00',49.943,-495,3,19.6,571.2,-854,351,821,24.3
'2018-05-24 18:38:22.00',49.942,-498,-2,19.6,571.2,-854,351,821,24.3
'2018-05-24 18:38:23.00',49.940,-499,-3,19.6,571.2,-854,351,821,24.3
'2018-05-24 18:38:23.99',49.937,-498,1,19.7,571.3,-854,351,821,24.3
'2018-05-24 18:38:25.00',49.934,-500,4,19.7,571.3,-854,351,821,24.3
'2018-05-24 18:38:26.00',49.929,-500,4,19.7,571.3,-854,351,821,24.4
'2018-05-24 18:38:27.00',49.927,-503,0,19.7,571.3,-853,351,821,24.4
'2018-05-24 18:38:28.00',49.924,-502,2,19.7,571.3,-853,351,821,24.4
'2018-05-24 18:38:29.00',49.923,-501,2,19.7,571.4,-853,351,821,24.4
'2018-05-24 18:38:30.00',49.922,-497,3,19.7,571.4,-853,351,822,24.4
'2018-05-24 18:38:31.00',49.924,-495,-2,19.7,571.4,-853,351,822,24.4
'2018-05-24 18:38:32.00',49.927,-497,3,19.7,571.4,-853,351,822,24.4
'2018-05-24 18:38:33.00',49.930,-497,0,19.7,571.4,-853,351,822,24.4
'2018-05-24 18:38:34.00',49.933,-502,3,19.8,571.4,-854,351,822,24.4
'2018-05-24 18:38:34.99',49.936,-500,-1,19.8,571.4,-854,351,822,24.4
'2018-05-24 18:38:36.00',49.941,-498,-3,19.8,571.4,-853,351,820,24.4
'2018-05-24 18:38:36.99',49.946,-501,0,19.8,571.4,-853,351,820,24.5
'2018-05-24 18:38:38.00',49.951,-498,1,19.9,571.4,-854,351,820,24.5
'2018-05-24 18:38:39.00',49.953,-498,-2,19.9,571.4,-853,351,820,24.5
'2018-05-24 18:38:40.00',49.955,-500,-1,19.9,571.5,-853,351,820,24.5
'2018-05-24 18:38:41.00',49.957,-501,3,20.0,571.5,-853,351,820,24.5
'2018-05-24 18:38:42.00',49.959,-499,4,20.0,571.5,-853,351,820,24.5
'2018-05-24 18:38:43.00',49.963,-499,2,20.0,571.5,-853,351,820,24.5
'2018-05-24 18:38:44.00',49.965,-499,1,20.0,571.5,-853,351,820,24.5
'2018-05-24 18:38:45.00',49.967,-501,3,20.0,571.5,-853,351,820,24.6
'2018-05-24 18:38:46.00',49.968,-502,4,20.0,571.5,-853,351,820,24.6
'2018-05-24 18:38:47.00',49.969,-501,1,20.0,571.5,-853,351,820,24.6
'2018-05-24 18:38:47.99',49.970,-501,-1,20.1,571.6,-853,351,820,24.6
'2018-05-24 18:38:49.00',49.971,-499,0,20.1,571.6,-853,351,818,24.6
'2018-05-24 18:38:49.99',49.970,-501,2,20.1,571.6,-853,351,818,24.6
'2018-05-24 18:38:51.00',49.971,-500,2,20.1,571.6,-853,351,818,24.6
'2018-05-24 18:38:52.00',49.970,-497,0,20.1,571.6,-853,351,818,24.6
'2018-05-24 18:38:53.00',49.970,-496,3,20.1,571.6,-853,352,818,24.6
'2018-05-24 18:38:54.00',49.968,-496,-3,20.2,571.7,-853,352,818,24.6
'2018-05-24 18:38:55.00',49.969,-495,-1,20.2,571.7,-853,352,818,24.7
'2018-05-24 18:38:56.00',49.970,-498,3,20.2,571.7,-853,352,819,24.7
'2018-05-24 18:38:57.00',49.972,-498,2,20.2,571.7,-853,352,819,24.7
'2018-05-24 18:38:58.00',49.974,-495,0,20.2,571.7,-853,352,819,24.7
'2018-05-24 18:38:59.00',49.978,-497,3,20.2,571.7,-853,352,819,24.7
'2018-05-24 18:39:00.00',49.981,-495,2,20.3,571.7,-853,352,819,24.7
'2018-05-24 18:39:00.99',49.983,-496,-2,20.3,571.7,-853,352,819,24.7
'2018-05-24 18:39:02.00',49.984,-496,-3,20.3,571.7,-853,352,819,24.7
'2018-05-24 18:39:03.00',49.986,-498,-2,20.3,571.7,-853,352,819,24.7
'2018-05-24 18:39:04.00',49.987,-498,-3,20.3,571.8,-853,352,819,24.7
'2018-05-24 18:39:05.00',49.987,-499,-2,20.3,571.8,-853,352,819,24.7
'2018-05-24 18:39:06.00',49.986,-498,1,20.3,571.8,-853,352,819,24.7
'2018-05-24 18:39:07.00',49.985,-500,1,20.3,571.8,-853,352,819,24.7
'2018-05-24 18:39:08.00',49.984,-501,2,20.3,571.8,-853,352,819,24.7
'2018-05-24 18:39:09.00',49.984,-500,1,20.3,571.8,-853,352,819,24.7
'2018-05-24 18:39:10.00',49.983,-501,-1,20.3,571.8,-853,352,819,24.8
'2018-05-24 18:39:11.00',49.984,-500,-1,20.3,571.8,-853,352,819,24.8
'2018-05-24 18:39:12.00',49.985,-500,-2,20.4,571.9,-854,352,819,24.8
'2018-05-24 18:39:13.00',49.986,-500,0,20.4,571.9,-854,352,819,24.8
'2018-05-24 18:39:13.99',49.987,-502,0,20.4,571.9,-853,352,819,24.8
'2018-05-24 18:39:15.00',49.988,-500,-1,20.4,571.9,-853,352,816,24.8
'2018-05-24 18:39:15.99',49.991,-502,-1,20.4,571.9,-854,352,816,24.8
'2018-05-24 18:39:17.00',49.994,-501,-1,20.4,571.9,-853,352,816,24.8
'2018-05-24 18:39:18.00',49.997,-501,-1,20.4,572.0,-853,352,816,24.8
'2018-05-24 18:39:19.00',50.000,-500,0,20.5,572.0,-853,352,816,24.8
'2018-05-24 18:39:20.00',50.003,-502,-23,20.5,572.0,-853,352,816,24.8
'2018-05-24 18:39:21.00',50.005,-501,-1,20.5,572.0,-853,352,816,24.8
'2018-05-24 18:39:22.00',50.007,-501,0,20.5,572.0,-853,352,816,24.8
'2018-05-24 18:39:23.00',50.009,-500,-1,20.5,572.0,-853,352,816,24.8
'2018-05-24 18:39:24.00',50.011,-500,-1,20.6,572.0,-853,352,816,24.8
'2018-05-24 18:39:25.00',50.013,-500,-1,20.6,572.0,-853,353,816,24.8
'2018-05-24 18:39:26.00',50.017,-499,0,20.6,572.0,-853,353,816,24.8
'2018-05-24 18:39:26.99',50.023,-500,1,20.6,572.0,-853,353,816,24.8
'2018-05-24 18:39:28.00',50.026,-502,2,20.6,572.0,-853,353,815,24.9
'2018-05-24 18:39:29.00',50.029,-500,1,20.6,572.1,-853,353,815,24.9
'2018-05-24 18:39:30.00',50.032,-500,1,20.6,572.1,-853,353,815,24.9
'2018-05-24 18:39:31.00',50.034,-500,-1,20.6,572.1,-853,353,815,24.9
'2018-05-24 18:39:32.00',50.035,-500,-1,20.7,572.1,-853,353,815,24.9
'2018-05-24 18:39:33.00',50.035,-500,-1,20.7,572.1,-853,353,815,24.9
'2018-05-24 18:39:34.00',50.034,-500,3,20.7,572.1,-853,353,815,24.9
'2018-05-24 18:39:35.00',50.029,-502,-1,20.7,572.1,-853,353,815,24.9
'2018-05-24 18:39:36.00',50.026,-499,1,20.7,572.1,-853,353,815,24.9
'2018-05-24 18:39:37.00',50.022,-498,-1,20.7,572.2,-853,353,815,24.9
'2018-05-24 18:39:38.00',50.019,-498,-1,20.7,572.2,-853,353,815,24.9
'2018-05-24 18:39:39.00',50.016,-497,2,20.7,572.2,-853,353,815,24.9
'2018-05-24 18:39:39.99',50.018,-498,-1,20.7,572.2,-853,353,815,24.9
'2018-05-24 18:39:41.00',50.019,-498,3,20.7,572.2,-853,353,815,24.9
'2018-05-24 18:39:41.99',50.019,-498,1,20.8,572.3,-853,353,815,24.9
'2018-05-24 18:39:43.00',50.018,-497,0,20.8,572.3,-853,353,815,24.9
'2018-05-24 18:39:44.00',50.017,-498,3,20.8,572.3,-853,353,815,24.9
'2018-05-24 18:39:45.00',50.017,-495,-1,20.8,572.3,-853,353,815,24.9
'2018-05-24 18:39:46.00',50.017,-495,-1,20.9,572.3,-853,353,816,24.9
'2018-05-24 18:39:47.00',50.016,-497,-1,20.9,572.3,-853,353,816,24.9
'2018-05-24 18:39:48.00',50.014,-498,1,20.9,572.3,-853,353,816,24.9
'2018-05-24 18:39:49.00',50.012,-499,0,20.9,572.3,-853,353,816,24.9
'2018-05-24 18:39:50.00',50.010,-497,1,20.9,572.3,-853,353,816,24.9
'2018-05-24 18:39:51.00',50.010,-500,1,20.9,572.3,-853,353,816,24.9
'2018-05-24 18:39:52.00',50.012,-499,1,20.9,572.3,-853,353,816,24.9
'2018-05-24 18:39:52.99',50.014,-499,2,21.0,572.4,-853,353,816,24.9
'2018-05-24 18:39:54.00',50.016,-500,0,21.0,572.4,-853,353,816,24.9
'2018-05-24 18:39:55.00',50.020,-501,-1,21.0,572.5,-853,353,816,24.9
'2018-05-24 18:39:56.00',50.022,-499,-1,21.1,572.5,-853,353,816,24.9
'2018-05-24 18:39:57.00',50.025,-501,-1,21.1,572.5,-853,353,816,24.9
'2018-05-24 18:39:58.00',50.027,-501,0,21.1,572.5,-853,353,816,24.9
'2018-05-24 18:39:59.00',50.028,-504,2,21.1,572.5,-853,353,817,24.9
'2018-05-24 18:40:00.00',50.028,-504,1,21.1,572.5,-853,353,817,24.9
'2018-05-24 18:40:01.00',50.026,-500,4,21.2,572.5,-853,353,817,24.9
'2018-05-24 18:40:02.00',50.026,-500,0,21.2,572.5,-853,353,817,24.9
'2018-05-24 18:40:03.00',50.024,-499,0,21.2,572.5,-853,353,817,24.9
'2018-05-24 18:40:04.00',50.023,-498,3,21.2,572.5,-853,353,817,24.9
'2018-05-24 18:40:05.00',50.023,-501,3,21.2,572.5,-853,353,817,24.9
'2018-05-24 18:40:05.99',50.022,-499,4,21.2,572.5,-853,353,816,24.9
'2018-05-24 18:40:07.00',50.022,-499,3,21.2,572.6,-853,353,816,24.9
'2018-05-24 18:40:08.00',50.022,-501,0,21.2,572.6,-853,353,816,24.9
'2018-05-24 18:40:09.00',50.022,-499,-2,21.3,572.6,-853,353,816,24.9
'2018-05-24 18:40:10.00',50.022,-499,-3,21.3,572.6,-853,353,816,24.9
'2018-05-24 18:40:11.00',50.021,-500,-3,21.3,572.6,-853,353,816,24.9
'2018-05-24 18:40:12.00',50.018,-500,-3,21.3,572.6,-853,353,816,24.9
'2018-05-24 18:40:13.00',50.016,-498,-2,21.3,572.6,-853,353,818,24.9
'2018-05-24 18:40:14.00',50.013,-499,-2,21.3,572.6,-853,353,818,24.9
'2018-05-24 18:40:15.00',50.011,-500,0,21.3,572.6,-853,353,818,24.9
'2018-05-24 18:40:16.00',50.011,-502,-1,21.3,572.6,-853,353,818,24.9
'2018-05-24 18:40:16.99',50.011,-502,-1,21.3,572.6,-853,353,818,24.9
'2018-05-24 18:40:18.00',50.016,-502,-2,21.4,572.7,-853,353,818,24.9
'2018-05-24 18:40:18.99',50.018,-502,-2,21.4,572.7,-853,353,818,24.9
'2018-05-24 18:40:20.00',50.020,-500,-2,21.4,572.7,-853,353,818,24.9
'2018-05-24 18:40:21.00',50.023,-501,-3,21.4,572.7,-853,353,818,24.9
'2018-05-24 18:40:22.00',50.024,-502,-3,21.4,572.7,-853,353,818,24.9
'2018-05-24 18:40:23.00',50.024,-502,1,21.4,572.7,-853,353,818,24.9
'2018-05-24 18:40:24.00',50.023,-502,2,21.4,572.7,-853,353,818,24.9
'2018-05-24 18:40:25.00',50.020,-503,2,21.4,572.7,-853,353,818,24.9
'2018-05-24 18:40:26.00',50.019,-503,0,21.4,572.8,-853,353,818,24.9
'2018-05-24 18:40:27.00',50.016,-498,2,21.5,572.8,-853,353,818,24.9
'2018-05-24 18:40:28.00',50.014,-500,0,21.5,572.8,-853,353,818,24.9
'2018-05-24 18:40:29.00',50.012,-500,-1,21.5,572.8,-852,353,818,24.9
'2018-05-24 18:40:29.99',50.011,-498,-1,21.5,572.8,-852,353,818,24.9
'2018-05-24 18:40:31.00',50.010,-498,-1,21.5,572.8,-852,353,818,24.9
'2018-05-24 18:40:32.00',50.009,-498,0,21.6,572.9,-852,353,816,24.9
'2018-05-24 18:40:33.00',50.008,-499,-1,21.6,572.9,-852,353,816,24.9
'2018-05-24 18:40:34.00',50.007,-502,-2,21.6,572.9,-852,353,816,24.9
'2018-05-24 18:40:35.00',50.005,-501,0,21.6,572.9,-852,353,816,24.9
'2018-05-24 18:40:36.00',50.004,-499,-1,21.6,572.9,-852,353,816,24.9
'2018-05-24 18:40:37.00',50.003,-500,1,21.6,572.9,-852,353,816,24.9
'2018-05-24 18:40:38.00',50.001,-502,0,21.6,572.9,-852,353,816,24.9
'2018-05-24 18:40:39.00',49.999,-503,-3,21.6,572.9,-852,353,817,24.9
'2018-05-24 18:40:40.00',49.998,-502,-1,21.6,572.9,-853,353,817,24.9
'2018-05-24 18:40:41.00',49.996,-501,-1,21.7,572.9,-853,353,817,25.0
'2018-05-24 18:40:42.00',49.996,-501,0,21.7,573.0,-853,353,817,25.0
'2018-05-24 18:40:42.99',49.992,-500,-1,21.7,573.0,-853,353,817,25.0
'2018-05-24 18:40:44.00',49.992,-500,-1,21.7,573.1,-853,353,817,25.0
'2018-05-24 18:40:44.99',49.989,-500,0,21.7,573.1,-853,353,816,25.0
'2018-05-24 18:40:46.00',49.986,-500,-3,21.7,573.1,-853,353,816,25.0
'2018-05-24 18:40:47.00',49.984,-500,-1,21.7,573.1,-853,353,816,25.0
'2018-05-24 18:40:48.00',49.982,-502,0,21.7,573.1,-853,353,816,25.0
'2018-05-24 18:40:49.00',49.980,-500,1,21.7,573.1,-853,353,816,25.0
'2018-05-24 18:40:50.00',49.979,-498,2,21.8,573.1,-853,353,816,25.0
'2018-05-24 18:40:51.00',49.979,-498,0,21.8,573.1,-853,353,816,25.1
'2018-05-24 18:40:52.00',49.979,-497,0,21.9,573.1,-852,353,816,25.1
'2018-05-24 18:40:53.00',49.979,-498,-1,21.9,573.1,-852,353,816,25.1
'2018-05-24 18:40:54.00',49.979,-495,-1,21.9,573.1,-852,353,816,25.1
'2018-05-24 18:40:55.00',49.979,-498,1,21.9,573.1,-852,353,816,25.1
'2018-05-24 18:40:55.99',49.980,-498,1,22.0,573.2,-852,353,816,25.1
'2018-05-24 18:40:57.00',49.982,-498,1,22.0,573.2,-852,353,816,25.1
'2018-05-24 18:40:58.00',49.984,-499,3,22.0,573.2,-852,353,816,25.1
'2018-05-24 18:40:59.00',49.988,-500,1,22.0,573.2,-852,353,816,25.1
'2018-05-24 18:41:00.00',49.990,-498,-1,22.0,573.2,-852,353,816,25.1
'2018-05-24 18:41:01.00',49.995,-498,-1,22.0,573.2,-852,353,816,25.1
'2018-05-24 18:41:02.00',50.000,-498,3,22.0,573.2,-852,353,816,25.1
'2018-05-24 18:41:03.00',50.003,-499,-1,22.0,573.2,-852,352,816,25.1
'2018-05-24 18:41:04.00',50.006,-498,3,22.1,573.2,-852,352,816,25.1
'2018-05-24 18:41:05.00',50.008,-500,1,22.1,573.2,-852,352,816,25.1
'2018-05-24 18:41:06.00',50.010,-498,1,22.1,573.2,-852,352,819,25.1
'2018-05-24 18:41:07.00',50.012,-498,3,22.1,573.3,-852,352,819,25.1
'2018-05-24 18:41:08.00',50.011,-500,1,22.1,573.3,-852,352,819,25.1
'2018-05-24 18:41:08.99',50.011,-498,1,22.2,573.3,-852,352,819,25.1
'2018-05-24 18:41:10.00',50.013,-498,2,22.2,573.3,-852,352,819,25.1
'2018-05-24 18:41:10.99',50.014,-495,-2,22.2,573.3,-852,352,819,25.1
'2018-05-24 18:41:12.00',50.017,-497,-1,22.2,573.3,-852,352,818,25.1
'2018-05-24 18:41:13.00',50.019,-495,-1,22.2,573.3,-851,352,818,25.1
'2018-05-24 18:41:14.00',50.022,-497,1,22.2,573.3,-851,352,818,25.1
'2018-05-24 18:41:15.00',50.023,-498,1,22.2,573.3,-851,352,818,25.1
'2018-05-24 18:41:16.00',50.024,-500,2,22.2,573.4,-851,352,818,25.1
'2018-05-24 18:41:17.00',50.024,-500,3,22.3,573.4,-851,352,818,25.1
'2018-05-24 18:41:18.00',50.022,-499,-1,22.3,573.4,-851,352,817,25.1
'2018-05-24 18:41:19.00',50.020,-501,-2,22.3,573.4,-851,352,817,25.1
'2018-05-24 18:41:20.00',50.018,-502,-1,22.3,573.5,-851,352,817,25.1
'2018-05-24 18:41:21.00',50.018,-500,-1,22.3,573.5,-851,352,817,25.1
'2018-05-24 18:41:21.99',50.022,-503,3,22.3,573.5,-851,352,817,25.1
'2018-05-24 18:41:23.00',50.026,-504,1,22.3,573.5,-851,352,817,25.1
'2018-05-24 18:41:24.00',50.031,-502,0,22.3,573.5,-851,352,817,25.1
'2018-05-24 18:41:25.00',50.036,-502,2,22.3,573.5,-851,352,818,25.1
'2018-05-24 18:41:26.00',50.040,-496,2,22.4,573.5,-851,352,818,25.1
'2018-05-24 18:41:27.00',50.048,-496,2,22.4,573.5,-851,352,818,25.1
'2018-05-24 18:41:28.00',50.047,-500,3,22.4,573.5,-851,352,818,25.1
'2018-05-24 18:41:29.00',50.046,-495,-1,22.4,573.5,-851,352,818,25.1
'2018-05-24 18:41:30.00',50.044,-498,1,22.4,573.5,-851,352,818,25.1
'2018-05-24 18:41:31.00',50.041,-500,-1,22.4,573.6,-851,352,818,25.1
'2018-05-24 18:41:32.00',50.039,-502,-1,22.4,573.6,-851,352,818,25.1
'2018-05-24 18:41:33.00',50.035,-500,-2,22.5,573.6,-851,352,818,25.1
'2018-05-24 18:41:34.00',50.033,-500,-2,22.5,573.6,-851,352,818,25.1
'2018-05-24 18:41:34.99',50.032,-500,-1,22.5,573.6,-851,352,818,25.2
'2018-05-24 18:41:36.00',50.033,-503,1,22.5,573.6,-851,352,818,25.2
'2018-05-24 18:41:36.99',50.033,-497,2,22.5,573.6,-851,352,817,25.2
'2018-05-24 18:41:38.00',50.032,-498,1,22.5,573.6,-851,352,817,25.2
'2018-05-24 18:41:39.00',50.030,-497,-3,22.6,573.6,-851,352,817,25.2
'2018-05-24 18:41:40.00',50.028,-500,-3,22.6,573.7,-851,352,817,25.2
'2018-05-24 18:41:41.00',50.026,-500,1,22.6,573.7,-851,352,817,25.2
'2018-05-24 18:41:42.00',50.024,-502,2,22.6,573.7,-851,352,817,25.2
'2018-05-24 18:41:43.00',50.018,-501,1,22.6,573.7,-851,352,817,25.2
'2018-05-24 18:41:44.00',50.015,-500,1,22.6,573.8,-851,352,819,25.2
'2018-05-24 18:41:45.00',50.011,-497,-1,22.6,573.8,-851,352,819,25.2
'2018-05-24 18:41:45.99',50.006,-498,-2,22.6,573.8,-851,352,819,25.2
'2018-05-24 18:41:47.00',50.000,-498,-1,22.6,573.8,-851,352,819,25.2
'2018-05-24 18:41:47.99',49.995,-498,-1,22.6,573.8,-851,352,819,25.2
'2018-05-24 18:41:49.00',49.987,-501,0,22.7,573.8,-851,352,819,25.2
'2018-05-24 18:41:50.00',49.983,-500,2,22.7,573.8,-851,352,820,25.2
'2018-05-24 18:41:51.00',49.978,-501,1,22.7,573.8,-851,352,820,25.2
'2018-05-24 18:41:52.00',49.972,-500,0,22.7,573.8,-851,352,820,25.2
'2018-05-24 18:41:53.00',49.969,-501,-4,22.7,573.8,-851,352,820,25.1
'2018-05-24 18:41:54.00',49.968,-500,-4,22.7,573.8,-851,352,820,25.1
'2018-05-24 18:41:55.00',49.968,-502,-1,22.7,573.9,-851,352,820,25.1
'2018-05-24 18:41:56.00',49.969,-501,0,22.7,573.9,-851,352,819,25.1
'2018-05-24 18:41:57.00',49.971,-502,0,22.7,573.9,-851,352,819,25.1
'2018-05-24 18:41:58.00',49.973,-499,-3,22.8,573.9,-851,352,819,25.1
'2018-05-24 18:41:58.99',49.977,-498,-3,22.8,573.9,-851,352,819,25.1
'2018-05-24 18:42:00.00',49.977,-500,-3,22.9,573.9,-851,352,819,25.1
'2018-05-24 18:42:01.00',49.979,-498,-3,22.9,573.9,-851,352,819,25.1
'2018-05-24 18:42:02.00',49.981,-501,-2,22.9,573.9,-851,352,818,25.1
'2018-05-24 18:42:03.00',49.983,-500,-4,22.9,573.9,-851,352,818,25.1
'2018-05-24 18:42:04.00',49.986,-502,1,23.0,573.9,-851,352,818,25.1
'2018-05-24 18:42:05.00',49.990,-504,1,23.0,574.0,-851,352,818,25.1
'2018-05-24 18:42:06.00',49.990,-500,1,23.0,574.0,-851,352,818,25.1
'2018-05-24 18:42:07.00',49.993,-501,3,23.0,574.0,-851,352,818,25.1
'2018-05-24 18:42:08.00',49.996,-501,3,23.0,574.0,-851,352,819,25.1
'2018-05-24 18:42:09.00',49.998,-500,-25,23.0,574.0,-851,352,819,25.1
'2018-05-24 18:42:10.00',49.998,-502,-24,23.0,574.1,-851,352,819,25.1
'2018-05-24 18:42:11.00',49.998,-502,-27,23.0,574.1,-851,352,819,25.1
'2018-05-24 18:42:11.99',49.997,-500,2,23.1,574.1,-851,352,819,25.1
'2018-05-24 18:42:13.00',49.995,-500,0,23.1,574.1,-851,352,819,25.1
'2018-05-24 18:42:13.99',49.994,-500,3,23.1,574.1,-851,352,819,25.1
'2018-05-24 18:42:15.00',49.993,-500,1,23.1,574.1,-851,352,819,25.1
'2018-05-24 18:42:16.00',49.991,-499,1,23.2,574.1,-851,352,819,25.1
'2018-05-24 18:42:17.00',49.990,-500,0,23.2,574.1,-851,352,819,25.1
'2018-05-24 18:42:18.00',49.988,-502,-1,23.2,574.1,-851,352,819,25.1
'2018-05-24 18:42:19.00',49.989,-500,-1,23.2,574.1,-851,352,819,25.1
'2018-05-24 18:42:20.00',49.989,-501,0,23.2,574.2,-850,352,819,25.1
'2018-05-24 18:42:21.00',49.989,-500,2,23.2,574.2,-850,352,819,25.1
'2018-05-24 18:42:22.00',49.989,-504,3,23.2,574.2,-850,352,819,25.1
'2018-05-24 18:42:23.00',49.990,-502,1,23.2,574.2,-850,352,819,25.1
'2018-05-24 18:42:24.00',49.992,-505,3,23.2,574.2,-850,352,819,25.1
'2018-05-24 18:42:24.99',49.993,-504,1,23.3,574.2,-850,352,819,25.1
'2018-05-24 18:42:26.00',49.995,-504,-1,23.3,574.2,-850,352,819,25.1
'2018-05-24 18:42:27.00',49.996,-505,2,23.3,574.2,-850,352,817,25.1
'2018-05-24 18:42:28.00',49.996,-504,1,23.3,574.2,-850,352,817,25.1
'2018-05-24 18:42:29.00',49.996,-503,2,23.3,574.3,-850,352,817,25.1
'2018-05-24 18:42:30.00',49.995,-504,2,23.3,574.3,-850,352,817,25.1
'2018-05-24 18:42:31.00',49.994,-501,-1,23.3,574.3,-850,353,817,25.1
'2018-05-24 18:42:32.00',49.993,-502,1,23.3,574.3,-850,353,817,25.1
'2018-05-24 18:42:33.00',49.993,-500,-1,23.3,574.3,-850,353,817,25.1
'2018-05-24 18:42:34.00',49.992,-501,1,23.3,574.4,-850,353,816,25.1
'2018-05-24 18:42:35.00',49.990,-502,-1,23.4,574.4,-850,353,816,25.1
'2018-05-24 18:42:36.00',49.990,-500,-1,23.4,574.4,-850,353,816,25.1
'2018-05-24 18:42:37.00',49.991,-501,-1,23.4,574.4,-850,353,816,25.1
'2018-05-24 18:42:37.99',49.993,-500,-2,23.4,574.4,-850,353,816,25.1
'2018-05-24 18:42:39.00',49.996,-502,-1,23.4,574.4,-850,353,816,25.1
'2018-05-24 18:42:39.99',50.001,-502,-2,23.4,574.4,-851,353,817,25.1
'2018-05-24 18:42:41.00',50.004,-500,-4,23.5,574.4,-851,353,817,25.1
'2018-05-24 18:42:42.00',50.008,-500,-2,23.5,574.4,-851,353,817,25.1
'2018-05-24 18:42:43.00',50.011,-501,-1,23.5,574.4,-851,353,817,25.1
'2018-05-24 18:42:44.00',50.013,-502,1,23.5,574.4,-851,353,817,25.1
'2018-05-24 18:42:45.00',50.016,-498,1,23.5,574.5,-851,353,817,25.1
'2018-05-24 18:42:46.00',50.019,-498,1,23.6,574.5,-851,353,817,25.1
'2018-05-24 18:42:47.00',50.023,-500,1,23.6,574.5,-851,353,817,25.1
'2018-05-24 18:42:48.00',50.026,-500,0,23.6,574.5,-851,353,817,25.1
'2018-05-24 18:42:49.00',50.028,-502,-1,23.6,574.5,-851,353,817,25.1
'2018-05-24 18:42:50.00',50.031,-500,-1,23.6,574.5,-851,353,817,25.1
'2018-05-24 18:42:50.99',50.034,-504,0,23.6,574.5,-851,353,817,25.1
'2018-05-24 18:42:52.00',50.038,-503,1,23.6,574.5,-851,353,817,25.1
'2018-05-24 18:42:53.00',50.041,-505,0,23.6,574.5,-851,353,817,25.1
'2018-05-24 18:42:54.00',50.042,-502,0,23.6,574.6,-851,353,817,25.1
'2018-05-24 18:42:55.00',50.042,-501,1,23.6,574.6,-851,353,817,25.1
'2018-05-24 18:42:56.00',50.042,-502,2,23.6,574.6,-851,353,817,25.1
'2018-05-24 18:42:57.00',50.041,-500,-2,23.7,574.6,-851,353,817,25.1
'2018-05-24 18:42:58.00',50.038,-498,-1,23.7,574.6,-851,353,817,25.1
'2018-05-24 18:42:59.00',50.034,-498,-3,23.7,574.7,-851,353,817,25.1
'2018-05-24 18:43:00.00',50.029,-502,-2,23.7,574.7,-851,353,817,25.1
'2018-05-24 18:43:01.00',50.024,-498,1,23.7,574.7,-851,353,817,25.1
'2018-05-24 18:43:02.00',50.021,-502,-3,23.7,574.7,-851,353,817,25.1
'2018-05-24 18:43:03.00',50.019,-501,0,23.7,574.7,-851,353,817,25.2
'2018-05-24 18:43:03.99',50.018,-500,-3,23.7,574.7,-851,353,817,25.2
'2018-05-24 18:43:05.00',50.016,-500,-2,23.7,574.7,-851,353,817,25.2
'2018-05-24 18:43:05.99',50.013,-500,-2,23.8,574.7,-851,353,816,25.2
'2018-05-24 18:43:07.00',50.009,-501,-2,23.8,574.7,-850,353,816,25.2
'2018-05-24 18:43:08.00',50.005,-500,-3,23.8,574.7,-850,353,816,25.2
'2018-05-24 18:43:09.00',50.002,-502,-3,23.9,574.8,-850,353,816,25.2
'2018-05-24 18:43:10.00',49.999,-504,-30,23.9,574.8,-850,353,816,25.2
'2018-05-24 18:43:11.00',49.996,-501,-1,23.9,574.8,-850,353,816,25.2
'2018-05-24 18:43:12.00',49.988,-500,-3,24.0,574.8,-850,353,816,25.2
'2018-05-24 18:43:13.00',49.983,-501,-3,24.0,574.8,-850,353,818,25.2
'2018-05-24 18:43:14.00',49.977,-502,-5,24.0,574.8,-850,353,818,25.2
'2018-05-24 18:43:15.00',49.971,-501,0,24.0,574.8,-850,353,818,25.2
'2018-05-24 18:43:16.00',49.966,-498,1,24.0,574.8,-850,353,818,25.2
'2018-05-24 18:43:16.99',49.960,-497,-1,24.0,574.8,-850,353,818,25.2
'2018-05-24 18:43:18.00',49.960,-498,-3,24.0,574.8,-850,353,818,25.2
'2018-05-24 18:43:19.00',49.959,-502,2,24.0,574.8,-849,353,818,25.2
'2018-05-24 18:43:20.00',49.959,-500,2,24.1,574.8,-849,353,818,25.2
'2018-05-24 18:43:21.00',49.962,-500,4,24.1,574.9,-849,353,818,25.2
'2018-05-24 18:43:22.00',49.965,-501,3,24.1,574.9,-849,353,818,25.2
'2018-05-24 18:43:23.00',49.970,-504,3,24.1,574.9,-849,353,818,25.2
'2018-05-24 18:43:24.00',49.972,-505,-1,24.2,574.9,-849,353,818,25.2
'2018-05-24 18:43:25.00',49.974,-504,3,24.2,574.9,-849,353,818,25.2
'2018-05-24 18:43:26.00',49.974,-504,3,24.2,574.9,-849,353,818,25.2
'2018-05-24 18:43:27.00',49.977,-504,-1,24.2,574.9,-849,353,818,25.2
'2018-05-24 18:43:27.99',49.979,-503,-1,24.2,574.9,-850,353,818,25.2
'2018-05-24 18:43:29.00',49.979,-501,-1,24.2,574.9,-850,353,818,25.2
'2018-05-24 18:43:29.99',49.978,-500,-3,24.2,575.0,-850,353,818,25.2
'2018-05-24 18:43:31.00',49.977,-502,2,24.2,575.0,-850,353,818,24.8
'2018-05-24 18:43:32.00',49.977,-501,0,24.2,575.0,-850,353,819,24.8
'2018-05-24 18:43:33.00',49.977,-500,0,24.2,575.0,-850,353,819,24.8
'2018-05-24 18:43:34.00',49.975,-499,1,24.2,575.1,-850,353,819,24.8
'2018-05-24 18:43:35.00',49.974,-499,0,24.3,575.1,-850,353,819,24.7
'2018-05-24 18:43:36.00',49.974,-499,-4,24.3,575.1,-850,353,819,24.7
'2018-05-24 18:43:37.00',49.976,-500,-4,24.3,575.1,-850,353,819,24.7
'2018-05-24 18:43:38.00',49.978,-501,-3,24.3,575.1,-850,353,819,24.7
'2018-05-24 18:43:39.00',49.979,-500,-1,24.3,575.1,-850,353,819,24.7
'2018-05-24 18:43:40.00',49.979,-501,0,24.3,575.1,-850,353,819,24.7
'2018-05-24 18:43:40.99',49.977,-500,4,24.3,575.1,-850,353,819,24.7
'2018-05-24 18:43:42.00',49.976,-500,1,24.3,575.1,-850,353,819,24.6
'2018-05-24 18:43:42.99',49.975,-499,2,24.4,575.1,-849,353,819,24.6
'2018-05-24 18:43:44.00',49.972,-502,0,24.4,575.1,-849,353,819,24.6
'2018-05-24 18:43:45.00',49.970,-505,1,24.4,575.2,-849,353,819,24.6
'2018-05-24 18:43:46.00',49.968,-504,3,24.4,575.2,-849,353,819,24.5
'2018-05-24 18:43:47.00',49.967,-504,3,24.4,575.2,-849,353,819,24.5
'2018-05-24 18:43:48.00',49.967,-502,-3,24.4,575.2,-849,353,819,24.5
'2018-05-24 18:43:49.00',49.966,-501,-4,24.5,575.2,-849,353,819,24.5
'2018-05-24 18:43:50.00',49.969,-500,-2,24.5,575.2,-849,353,819,24.5
'2018-05-24 18:43:51.00',49.969,-501,2,24.5,575.2,-849,353,819,24.5
'2018-05-24 18:43:52.00',49.969,-500,3,24.5,575.2,-849,353,819,24.5
'2018-05-24 18:43:53.00',49.970,-499,1,24.5,575.2,-849,353,819,24.3
'2018-05-24 18:43:53.99',49.971,-503,-1,24.6,575.3,-849,352,819,24.3
'2018-05-24 18:43:55.00',49.971,-500,1,24.6,575.3,-850,352,819,24.3
'2018-05-24 18:43:56.00',49.971,-503,3,24.6,575.3,-850,352,819,24.3
'2018-05-24 18:43:57.00',49.971,-502,3,24.6,575.3,-849,352,817,24.3
'2018-05-24 18:43:58.00',49.971,-500,2,24.6,575.3,-849,352,817,24.3
'2018-05-24 18:43:59.00',49.972,-502,-1,24.6,575.4,-849,352,817,24.3
'2018-05-24 18:44:00.00',49.972,-501,2,24.6,575.4,-849,353,817,24.2
'2018-05-24 18:44:01.00',49.972,-500,3,24.6,575.4,-849,353,817,24.2
'2018-05-24 18:44:02.00',49.973,-501,1,24.6,575.4,-849,353,817,24.2
'2018-05-24 18:44:03.00',49.973,-499,3,24.6,575.4,-849,353,818,24.2
'2018-05-24 18:44:04.00',49.970,-498,-3,24.7,575.4,-849,353,818,24.2
'2018-05-24 18:44:05.00',49.970,-498,-2,24.7,575.4,-849,353,818,24.2
'2018-05-24 18:44:06.00',49.971,-496,-1,24.7,575.4,-849,353,818,24.2
'2018-05-24 18:44:06.99',49.973,-500,2,24.7,575.4,-849,353,818,24.2
'2018-05-24 18:44:08.00',49.973,-500,2,24.7,575.4,-849,353,818,24.0
'2018-05-24 18:44:08.99',49.975,-498,2,24.7,575.4,-849,353,818,24.0
'2018-05-24 18:44:10.00',49.977,-495,-2,24.7,575.5,-849,353,818,24.0
'2018-05-24 18:44:11.00',49.979,-495,0,24.7,575.5,-849,353,818,23.9
'2018-05-24 18:44:12.00',49.986,-499,-2,24.7,575.5,-849,353,818,23.9
'2018-05-24 18:44:13.00',49.988,-498,-1,24.7,575.5,-849,353,818,23.9
'2018-05-24 18:44:14.00',49.994,-500,-2,24.8,575.5,-849,353,818,23.9
'2018-05-24 18:44:15.00',49.992,-502,-1,24.8,575.5,-849,353,818,23.8
'2018-05-24 18:44:16.00',49.993,-500,0,24.8,575.5,-849,353,818,23.8
'2018-05-24 18:44:17.00',49.995,-503,-1,24.9,575.5,-849,353,819,23.8
'2018-05-24 18:44:18.00',49.995,-504,0,24.9,575.5,-849,353,819,23.8
'2018-05-24 18:44:19.00',49.995,-500,0,24.9,575.5,-849,353,819,23.8
'2018-05-24 18:44:19.99',49.994,-503,0,25.0,575.5,-849,353,819,23.8
'2018-05-24 18:44:21.00',49.994,-504,2,25.0,575.6,-849,351,819,23.8
'2018-05-24 18:44:22.00',49.995,-502,1,25.0,575.6,-849,351,819,23.8
'2018-05-24 18:44:23.00',49.994,-503,3,25.0,575.6,-849,351,821,23.7
'2018-05-24 18:44:24.00',49.993,-502,3,25.0,575.6,-849,351,821,23.7
'2018-05-24 18:44:25.00',49.991,-502,3,25.0,575.6,-849,351,821,23.7
'2018-05-24 18:44:26.00',49.989,-502,4,25.0,575.6,-849,351,821,23.6
'2018-05-24 18:44:27.00',49.989,-504,-1,25.0,575.6,-849,352,821,23.6
'2018-05-24 18:44:28.00',49.991,-500,3,25.1,575.6,-849,352,821,23.6
'2018-05-24 18:44:29.00',49.993,-502,2,25.1,575.6,-848,352,821,23.6
'2018-05-24 18:44:30.00',49.993,-502,-3,25.1,575.6,-848,352,821,23.6
'2018-05-24 18:44:31.00',49.993,-500,0,25.1,575.7,-848,352,821,23.6
'2018-05-24 18:44:32.00',49.994,-500,-3,25.2,575.7,-848,352,821,23.6
'2018-05-24 18:44:32.99',49.996,-500,-1,25.2,575.7,-848,352,821,23.6
'2018-05-24 18:44:34.00',50.001,-500,-4,25.2,575.7,-848,352,821,23.6
'2018-05-24 18:44:34.99',50.001,-500,-1,25.2,575.8,-848,352,821,23.6
'2018-05-24 18:44:36.00',50.002,-502,-3,25.2,575.8,-848,352,821,23.6
'2018-05-24 18:44:37.00',50.003,-502,1,25.2,575.8,-848,352,821,23.6
'2018-05-24 18:44:38.00',50.003,-502,1,25.2,575.8,-848,352,821,23.6
'2018-05-24 18:44:39.00',50.002,-502,1,25.3,575.8,-848,352,821,23.6
'2018-05-24 18:44:40.00',50.002,-500,1,25.3,575.8,-848,352,821,23.6
'2018-05-24 18:44:41.00',50.001,-500,-3,25.3,575.8,-848,352,821,23.6
'2018-05-24 18:44:42.00',49.999,-501,2,25.3,575.8,-848,352,821,23.6
'2018-05-24 18:44:43.00',49.996,-500,-3,25.3,575.8,-848,352,821,23.6
'2018-05-24 18:44:44.00',49.993,-500,-4,25.3,575.8,-848,352,821,23.6
'2018-05-24 18:44:45.00',49.989,-500,-2,25.3,575.8,-848,352,821,23.6
'2018-05-24 18:44:45.99',49.987,-501,1,25.3,575.8,-847,352,821,23.6
'2018-05-24 18:44:47.00',49.987,-500,-4,25.3,575.9,-847,351,821,23.6
'2018-05-24 18:44:48.00',49.985,-500,-1,25.3,575.9,-847,351,821,23.5
'2018-05-24 18:44:49.00',49.984,-500,-3,25.3,575.9,-847,351,821,23.5
'2018-05-24 18:44:50.00',49.985,-501,-3,25.3,575.9,-847,351,821,23.5
'2018-05-24 18:44:51.00',49.985,-501,1,25.4,575.9,-847,351,821,23.5
'2018-05-24 18:44:52.00',49.983,-502,0,25.4,575.9,-847,351,821,23.5
'2018-05-24 18:44:53.00',49.981,-501,0,25.4,575.9,-847,351,821,23.5
'2018-05-24 18:44:54.00',49.982,-501,1,25.4,575.9,-847,351,821,23.5
'2018-05-24 18:44:55.00',49.980,-500,0,25.4,576.0,-847,351,821,23.5
'2018-05-24 18:44:56.00',49.980,-495,-2,25.5,576.0,-848,351,821,23.5
'2018-05-24 18:44:56.99',49.980,-501,-2,25.5,576.0,-848,351,821,23.5
'2018-05-24 18:44:58.00',49.981,-496,1,25.5,576.0,-848,351,821,23.5
'2018-05-24 18:44:58.99',49.985,-500,1,25.5,576.0,-848,351,821,23.5
'2018-05-24 18:45:00.00',49.985,-502,1,25.5,576.1,-848,351,821,23.5
'2018-05-24 18:45:01.00',49.984,-499,0,25.5,576.1,-848,351,821,23.5
'2018-05-24 18:45:02.00',49.983,-502,2,25.6,576.1,-848,351,821,23.5
'2018-05-24 18:45:03.00',49.981,-500,-1,25.6,576.1,-848,351,821,23.5
'2018-05-24 18:45:04.00',49.980,-500,-3,25.6,576.1,-848,351,821,23.5
'2018-05-24 18:45:05.00',49.978,-500,-4,25.6,576.1,-848,351,821,23.5
'2018-05-24 18:45:06.00',49.977,-500,-1,25.6,576.1,-848,352,821,23.6
'2018-05-24 18:45:07.00',49.974,-502,-1,25.6,576.1,-848,352,821,23.6
'2018-05-24 18:45:08.00',49.972,-502,0,25.6,576.1,-848,352,821,23.6
'2018-05-24 18:45:09.00',49.968,-498,-3,25.6,576.1,-848,352,822,23.6
'2018-05-24 18:45:09.99',49.962,-498,-3,25.6,576.1,-848,352,822,23.6
'2018-05-24 18:45:11.00',49.962,-500,-3,25.6,576.2,-848,352,822,23.6
'2018-05-24 18:45:11.99',49.958,-501,4,25.6,576.2,-848,352,822,23.6
'2018-05-24 18:45:13.00',49.956,-500,0,25.7,576.2,-848,352,822,23.6
'2018-05-24 18:45:14.00',49.954,-500,-1,25.7,576.2,-848,352,822,23.6
'2018-05-24 18:45:15.00',49.953,-501,0,25.7,576.2,-848,352,822,23.6
'2018-05-24 18:45:16.00',49.952,-503,3,25.7,576.2,-848,352,822,23.6
'2018-05-24 18:45:17.00',49.952,-504,-2,25.7,576.2,-848,352,822,23.6
'2018-05-24 18:45:18.00',49.953,-501,-3,25.7,576.2,-848,352,822,23.6
'2018-05-24 18:45:19.00',49.955,-501,3,25.7,576.2,-848,352,822,23.6
'2018-05-24 18:45:20.00',49.958,-500,4,25.8,576.2,-848,352,822,23.6
'2018-05-24 18:45:21.00',49.960,-496,-1,25.8,576.3,-847,352,822,23.6
'2018-05-24 18:45:22.00',49.961,-495,-2,25.8,576.3,-847,352,821,23.6
'2018-05-24 18:45:22.99',49.962,-495,2,25.8,576.3,-847,352,821,23.6
'2018-05-24 18:45:24.00',49.962,-498,4,25.9,576.3,-847,352,821,23.6
'2018-05-24 18:45:25.00',49.962,-495,-2,25.9,576.3,-847,352,821,23.6
'2018-05-24 18:45:26.00',49.962,-495,-1,25.9,576.3,-847,351,821,23.6
'2018-05-24 18:45:27.00',49.963,-497,-2,25.9,576.3,-847,351,821,23.6
'2018-05-24 18:45:28.00',49.962,-501,1,25.9,576.3,-847,351,821,23.6
'2018-05-24 18:45:29.00',49.962,-500,0,26.0,576.3,-847,351,821,23.6
'2018-05-24 18:45:30.00',49.960,-499,0,26.0,576.3,-847,351,821,23.6
'2018-05-24 18:45:31.00',49.960,-501,-3,26.0,576.3,-847,351,821,23.6
'2018-05-24 18:45:32.00',49.958,-500,0,26.0,576.4,-847,352,821,23.6
'2018-05-24 18:45:33.00',49.956,-499,-2,26.0,576.4,-847,352,821,23.6
'2018-05-24 18:45:34.00',49.954,-498,-1,26.0,576.4,-847,352,821,23.6
'2018-05-24 18:45:35.00',49.952,-500,-3,26.0,576.4,-847,352,822,23.6
'2018-05-24 18:45:35.99',49.950,-501,1,26.0,576.5,-847,352,822,23.6
'2018-05-24 18:45:37.00',49.948,-501,0,26.1,576.5,-847,352,822,23.6
'2018-05-24 18:45:37.99',49.946,-500,0,26.1,576.5,-847,352,822,23.7
'2018-05-24 18:45:39.00',49.945,-504,3,26.1,576.5,-847,352,822,23.7
'2018-05-24 18:45:40.00',49.944,-502,-1,26.2,576.5,-847,352,822,23.7
'2018-05-24 18:45:41.00',49.945,-500,-2,26.2,576.5,-847,352,822,23.7
'2018-05-24 18:45:42.00',49.946,-500,3,26.2,576.5,-847,352,821,23.9
'2018-05-24 18:45:43.00',49.947,-497,1,26.2,576.5,-847,352,821,23.9
'2018-05-24 18:45:44.00',49.948,-496,-1,26.2,576.5,-847,352,821,23.9
'2018-05-24 18:45:45.00',49.948,-498,-1,26.2,576.5,-847,353,821,23.9
'2018-05-24 18:45:46.00',49.949,-497,0,26.2,576.5,-847,353,821,23.9
'2018-05-24 18:45:47.00',49.949,-500,2,26.3,576.6,-846,353,821,23.9
'2018-05-24 18:45:48.00',49.950,-504,2,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:48.99',49.950,-504,3,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:50.00',49.952,-502,1,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:51.00',49.948,-500,-1,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:52.00',49.945,-502,3,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:53.00',49.944,-498,1,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:54.00',49.943,-495,-3,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:55.00',49.943,-497,4,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:56.00',49.944,-497,1,26.3,576.6,-846,353,819,23.9
'2018-05-24 18:45:57.00',49.944,-495,-1,26.3,576.6,-846,353,819,24.1
'2018-05-24 18:45:58.00',49.944,-500,3,26.4,576.7,-846,353,819,24.1
'2018-05-24 18:45:59.00',49.945,-502,0,26.4,576.7,-846,353,819,24.1
'2018-05-24 18:46:00.00',49.946,-500,-3,26.4,576.7,-846,353,819,24.1
'2018-05-24 18:46:01.00',49.943,-501,1,26.4,576.8,-846,353,819,24.1
'2018-05-24 18:46:01.99',49.940,-497,-1,26.4,576.8,-846,353,819,24.1
'2018-05-24 18:46:03.00',49.936,-500,2,26.4,576.8,-846,353,819,24.1
'2018-05-24 18:46:03.99',49.934,-499,1,26.4,576.8,-846,353,819,24.1
'2018-05-24 18:46:05.00',49.934,-501,0,26.5,576.8,-846,353,819,24.1
'2018-05-24 18:46:06.00',49.935,-500,0,26.5,576.8,-846,353,819,24.1
'2018-05-24 18:46:07.00',49.937,-498,-3,26.5,576.8,-846,353,819,24.1
'2018-05-24 18:46:08.00',49.935,-502,-1,26.5,576.8,-846,353,820,24.2
'2018-05-24 18:46:09.00',49.932,-500,-1,26.5,576.8,-846,353,820,24.2
'2018-05-24 18:46:10.00',49.930,-499,3,26.5,576.8,-846,353,820,24.2
'2018-05-24 18:46:11.00',49.926,-504,3,26.6,576.8,-846,353,820,24.2
'2018-05-24 18:46:12.00',49.924,-501,-3,26.6,576.8,-847,352,820,24.2
'2018-05-24 18:46:13.00',49.922,-499,1,26.6,576.9,-847,352,820,24.2
'2018-05-24 18:46:14.00',49.918,-496,-1,26.6,576.9,-847,352,818,24.2
'2018-05-24 18:46:14.99',49.915,-498,4,26.6,576.9,-847,352,818,24.2
'2018-05-24 18:46:16.00',49.915,-496,-1,26.6,576.9,-847,352,818,24.2
'2018-05-24 18:46:17.00',49.913,-502,1,26.6,576.9,-847,352,818,24.2
'2018-05-24 18:46:18.00',49.913,-500,0,26.6,576.9,-847,353,818,24.2
'2018-05-24 18:46:19.00',49.915,-499,-2,26.6,576.9,-847,353,818,24.2
'2018-05-24 18:46:20.00',49.918,-497,-3,26.6,576.9,-846,353,818,24.2
'2018-05-24 18:46:21.00',49.918,-499,3,26.7,576.9,-846,353,817,24.2
'2018-05-24 18:46:22.00',49.918,-502,2,26.7,576.9,-846,353,817,24.2
'2018-05-24 18:46:23.00',49.918,-504,4,26.7,577.0,-846,353,817,24.2
'2018-05-24 18:46:24.00',49.919,-501,0,26.7,577.0,-846,353,817,24.2
'2018-05-24 18:46:25.00',49.919,-498,2,26.7,577.0,-846,352,817,24.2
'2018-05-24 18:46:26.00',49.919,-498,0,26.7,577.0,-846,352,817,24.3
'2018-05-24 18:46:27.00',49.919,-498,3,26.7,577.0,-846,352,818,24.3
'2018-05-24 18:46:27.99',49.918,-496,-2,26.7,577.0,-846,352,818,24.3
'2018-05-24 18:46:29.00',49.917,-500,1,26.8,577.0,-846,352,818,24.3
'2018-05-24 18:46:30.00',49.915,-500,-1,26.8,577.0,-846,352,818,24.3
'2018-05-24 18:46:31.00',49.913,-502,-1,26.9,577.0,-845,352,818,24.3
'2018-05-24 18:46:32.00',49.909,-498,-3,26.9,577.1,-845,352,818,24.3
'2018-05-24 18:46:33.00',49.904,-500,3,26.9,577.1,-846,352,818,24.4
'2018-05-24 18:46:34.00',49.901,-504,3,26.9,577.1,-846,352,818,24.4
'2018-05-24 18:46:35.00',49.898,-502,0,26.9,577.1,-845,352,818,24.4
'2018-05-24 18:46:36.00',49.896,-500,3,26.9,577.1,-845,352,818,24.4
'2018-05-24 18:46:37.00',49.895,-497,1,27.0,577.1,-845,352,818,24.4
'2018-05-24 18:46:38.00',49.895,-496,-1,27.0,577.2,-845,352,818,24.4
'2018-05-24 18:46:38.99',49.893,-498,0,27.0,577.2,-845,352,818,24.4
'2018-05-24 18:46:40.00',49.891,-500,-2,27.0,577.2,-845,352,818,24.5
'2018-05-24 18:46:40.99',49.890,-502,0,27.0,577.2,-845,352,818,24.5
'2018-05-24 18:46:42.00',49.890,-501,1,27.0,577.2,-845,352,818,24.5
'2018-05-24 18:46:43.00',49.889,-501,-1,27.0,577.2,-846,352,818,24.5
'2018-05-24 18:46:44.00',49.889,-505,2,27.0,577.2,-846,352,818,24.5
'2018-05-24 18:46:45.00',49.888,-502,3,27.1,577.2,-846,352,818,24.5
'2018-05-24 18:46:46.00',49.888,-496,-1,27.1,577.2,-846,352,818,24.5
'2018-05-24 18:46:47.00',49.889,-498,-2,27.1,577.2,-846,352,819,24.5
'2018-05-24 18:46:48.00',49.890,-497,2,27.1,577.3,-846,352,819,24.5
'2018-05-24 18:46:49.00',49.892,-500,-1,27.2,577.3,-846,352,819,24.5
'2018-05-24 18:46:50.00',49.894,-500,-1,27.2,577.3,-846,351,819,24.5
'2018-05-24 18:46:51.00',49.895,-500,2,27.2,577.3,-846,351,819,24.6
'2018-05-24 18:46:51.99',49.896,-500,1,27.2,577.3,-846,351,819,24.6
'2018-05-24 18:46:53.00',49.897,-498,1,27.2,577.3,-846,351,819,24.6
'2018-05-24 18:46:54.00',49.897,-499,-2,27.3,577.3,-846,351,819,24.6
'2018-05-24 18:46:55.00',49.897,-500,1,27.3,577.3,-845,351,819,24.6
'2018-05-24 18:46:56.00',49.898,-500,2,27.3,577.3,-845,351,819,24.6
'2018-05-24 18:46:57.00',49.901,-500,1,27.3,577.3,-845,351,819,24.6
'2018-05-24 18:46:58.00',49.904,-504,2,27.3,577.3,-845,352,819,24.6
'2018-05-24 18:46:59.00',49.906,-501,1,27.3,577.4,-845,352,819,24.6
'2018-05-24 18:47:00.00',49.910,-499,3,27.3,577.4,-845,352,819,24.6
'2018-05-24 18:47:01.00',49.913,-495,-1,27.3,577.4,-845,352,819,24.6
'2018-05-24 18:47:02.00',49.916,-497,4,27.3,577.4,-845,352,819,24.6
'2018-05-24 18:47:03.00',49.920,-495,-3,27.3,577.4,-845,352,819,24.6
'2018-05-24 18:47:04.00',49.923,-500,2,27.3,577.4,-845,352,819,24.6
'2018-05-24 18:47:04.99',49.923,-500,-3,27.3,577.4,-845,352,819,24.6
'2018-05-24 18:47:06.00',49.925,-501,-2,27.3,577.4,-845,352,819,24.6
'2018-05-24 18:47:06.99',49.925,-497,-2,27.4,577.4,-845,352,818,24.6
'2018-05-24 18:47:08.00',49.923,-500,2,27.4,577.4,-845,352,818,24.6
'2018-05-24 18:47:09.00',49.922,-500,-1,27.4,577.5,-845,352,818,24.7
'2018-05-24 18:47:10.00',49.922,-500,1,27.4,577.5,-845,352,818,24.7
'2018-05-24 18:47:11.00',49.922,-498,-3,27.4,577.5,-845,352,818,24.7
'2018-05-24 18:47:12.00',49.922,-498,-1,27.4,577.5,-845,352,818,24.7
'2018-05-24 18:47:13.00',49.922,-498,1,27.4,577.6,-845,352,818,24.7
'2018-05-24 18:47:14.00',49.920,-504,4,27.5,577.6,-845,352,818,24.7
'2018-05-24 18:47:15.00',49.915,-502,-1,27.5,577.6,-845,352,818,24.7
'2018-05-24 18:47:16.00',49.916,-501,3,27.5,577.6,-845,352,818,24.7
'2018-05-24 18:47:17.00',49.915,-495,0,27.5,577.6,-845,352,818,24.7
'2018-05-24 18:47:17.99',49.914,-495,4,27.6,577.6,-845,352,818,24.7
'2018-05-24 18:47:19.00',49.914,-497,-1,27.6,577.6,-845,352,818,24.7
'2018-05-24 18:47:20.00',49.914,-500,3,27.6,577.6,-845,352,818,24.7
'2018-05-24 18:47:21.00',49.916,-501,-3,27.6,577.6,-845,352,818,24.7
'2018-05-24 18:47:22.00',49.914,-500,0,27.6,577.6,-845,352,818,24.7
'2018-05-24 18:47:23.00',49.914,-497,-3,27.6,577.6,-845,352,818,24.7
'2018-05-24 18:47:24.00',49.914,-499,1,27.6,577.6,-845,352,818,24.7
'2018-05-24 18:47:25.00',49.915,-500,-1,27.6,577.7,-845,353,818,24.7
'2018-05-24 18:47:26.00',49.918,-504,3,27.6,577.7,-845,353,818,24.7
'2018-05-24 18:47:27.00',49.918,-502,0,27.6,577.7,-845,353,817,24.7
'2018-05-24 18:47:28.00',49.918,-500,2,27.6,577.7,-845,353,817,24.8
'2018-05-24 18:47:29.00',49.916,-494,-1,27.6,577.7,-845,353,817,24.8
'2018-05-24 18:47:30.00',49.915,-497,1,27.7,577.7,-845,353,817,24.8
'2018-05-24 18:47:30.99',49.914,-496,-3,27.7,577.7,-845,352,817,24.8
'2018-05-24 18:47:32.00',49.911,-500,1,27.7,577.7,-845,352,817,24.8
'2018-05-24 18:47:32.99',49.908,-500,-3,27.7,577.7,-845,352,817,24.8
'2018-05-24 18:47:34.00',49.904,-502,0,27.7,577.8,-845,352,819,24.8
'2018-05-24 18:47:35.00',49.901,-500,-1,27.7,577.8,-845,352,819,24.9
'2018-05-24 18:47:36.00',49.900,-499,1,27.7,577.8,-845,352,819,24.9
'2018-05-24 18:47:37.00',49.901,-504,3,27.8,577.8,-844,352,819,24.9
'2018-05-24 18:47:38.00',49.902,-500,-1,27.8,577.8,-844,352,819,24.9
'2018-05-24 18:47:39.00',49.903,-498,2,27.9,577.9,-844,352,819,25.0
'2018-05-24 18:47:40.00',49.902,-496,2,27.9,577.9,-844,352,818,25.0
'2018-05-24 18:47:41.00',49.899,-497,1,27.9,577.9,-844,352,818,25.0
'2018-05-24 18:47:42.00',49.897,-500,3,27.9,577.9,-844,352,818,25.0
'2018-05-24 18:47:43.00',49.895,-500,-2,27.9,577.9,-844,352,818,25.0
'2018-05-24 18:47:43.99',49.894,-500,-1,27.9,577.9,-845,352,818,25.0
'2018-05-24 18:47:45.00',49.892,-500,1,27.9,577.9,-844,352,818,25.0
'2018-05-24 18:47:46.00',49.889,-498,0,28.0,577.9,-844,352,818,25.0
'2018-05-24 18:47:47.00',49.885,-504,2,28.0,577.9,-844,352,819,25.0
'2018-05-24 18:47:48.00',49.884,-500,1,28.0,577.9,-845,352,819,25.0
'2018-05-24 18:47:49.00',49.883,-495,1,28.0,577.9,-845,352,819,25.0
'2018-05-24 18:47:50.00',49.885,-498,2,28.0,577.9,-845,352,819,25.0
'2018-05-24 18:47:51.00',49.887,-500,2,28.0,578.0,-845,352,819,25.0
'2018-05-24 18:47:52.00',49.892,-501,-2,28.1,578.0,-845,352,819,25.0
'2018-05-24 18:47:53.00',49.896,-501,0,28.1,578.0,-845,352,818,25.0
'2018-05-24 18:47:54.00',49.898,-498,-1,28.1,578.0,-845,352,818,25.0
'2018-05-24 18:47:55.00',49.903,-498,1,28.1,578.0,-845,352,818,25.0
'2018-05-24 18:47:56.00',49.903,-500,4,28.1,578.0,-845,352,818,25.0
'2018-05-24 18:47:56.99',49.905,-500,-1,28.2,578.0,-844,352,818,25.0
'2018-05-24 18:47:58.00',49.908,-500,2,28.2,578.0,-844,352,818,25.0
'2018-05-24 18:47:58.99',49.910,-498,-1,28.2,578.0,-844,352,819,25.0
'2018-05-24 18:48:00.00',49.910,-499,2,28.2,578.0,-844,352,819,25.0
'2018-05-24 18:48:01.00',49.910,-496,-1,28.2,578.1,-844,352,819,25.0
'2018-05-24 18:48:02.00',49.909,-503,1,28.2,578.1,-844,352,819,25.0
'2018-05-24 18:48:03.00',49.908,-500,1,28.3,578.1,-844,352,819,25.0
'2018-05-24 18:48:04.00',49.908,-500,-1,28.3,578.1,-844,352,819,25.0
'2018-05-24 18:48:05.00',49.910,-498,-1,28.3,578.1,-844,352,819,25.0
'2018-05-24 18:48:06.00',49.913,-500,3,28.3,578.1,-844,352,817,25.0
'2018-05-24 18:48:07.00',49.917,-500,1,28.3,578.1,-844,352,817,25.0
'2018-05-24 18:48:07.99',49.922,-502,3,28.3,578.1,-844,352,817,25.0
'2018-05-24 18:48:09.00',49.925,-500,-1,28.3,578.1,-844,353,817,25.0
'2018-05-24 18:48:09.99',49.927,-500,3,28.3,578.1,-844,353,817,25.0
'2018-05-24 18:48:11.00',49.931,-495,-1,28.3,578.2,-844,353,817,25.0
'2018-05-24 18:48:12.00',49.938,-498,3,28.3,578.2,-844,353,817,25.0
'2018-05-24 18:48:13.00',49.941,-501,-2,28.3,578.2,-844,353,817,25.0
'2018-05-24 18:48:14.00',49.943,-500,1,28.3,578.2,-844,353,817,25.0
'2018-05-24 18:48:15.00',49.944,-500,2,28.4,578.2,-844,353,817,25.0
'2018-05-24 18:48:16.00',49.945,-497,-1,28.4,578.3,-844,353,817,25.0
'2018-05-24 18:48:17.00',49.944,-498,2,28.4,578.3,-844,353,817,25.0
'2018-05-24 18:48:18.00',49.942,-498,3,28.4,578.3,-844,353,817,25.0
'2018-05-24 18:48:19.00',49.938,-497,-1,28.4,578.3,-844,353,818,25.0
'2018-05-24 18:48:20.00',49.934,-501,2,28.4,578.3,-844,353,818,25.0
'2018-05-24 18:48:20.99',49.931,-502,-1,28.4,578.3,-844,353,818,25.0
'2018-05-24 18:48:22.00',49.927,-501,-1,28.5,578.3,-844,352,818,25.0
'2018-05-24 18:48:23.00',49.924,-500,0,28.5,578.3,-844,352,818,25.0
'2018-05-24 18:48:24.00',49.919,-498,1,28.5,578.3,-844,352,818,25.0
'2018-05-24 18:48:25.00',49.915,-501,0,28.6,578.3,-844,352,819,25.0
'2018-05-24 18:48:26.00',49.911,-502,-1,28.6,578.3,-844,352,819,25.0
'2018-05-24 18:48:27.00',49.907,-503,0,28.6,578.4,-844,352,819,25.0
'2018-05-24 18:48:28.00',49.902,-502,2,28.6,578.4,-844,352,819,25.0
'2018-05-24 18:48:29.00',49.903,-497,-3,28.6,578.4,-844,352,819,25.0
'2018-05-24 18:48:30.00',49.901,-498,3,28.6,578.4,-844,352,819,25.0
'2018-05-24 18:48:31.00',49.901,-500,-1,28.6,578.4,-844,352,819,25.0
'2018-05-24 18:48:32.00',49.902,-503,0,28.6,578.4,-844,352,821,25.0
'2018-05-24 18:48:33.00',49.903,-501,0,28.6,578.4,-844,352,821,25.0
'2018-05-24 18:48:33.99',49.907,-500,-3,28.6,578.4,-844,352,821,25.0
'2018-05-24 18:48:35.00',49.909,-499,-1,28.6,578.4,-844,352,821,25.0
'2018-05-24 18:48:35.99',49.912,-499,0,28.6,578.4,-844,352,821,25.0
'2018-05-24 18:48:37.00',49.914,-503,1,28.6,578.5,-844,352,821,25.0
'2018-05-24 18:48:38.00',49.916,-503,0,28.6,578.5,-844,352,819,25.0
'2018-05-24 18:48:39.00',49.918,-500,2,28.7,578.5,-844,352,819,25.0
'2018-05-24 18:48:40.00',49.920,-497,-1,28.7,578.5,-844,352,819,25.1
'2018-05-24 18:48:41.00',49.921,-498,1,28.7,578.5,-844,352,819,25.1
'2018-05-24 18:48:42.00',49.924,-496,-1,28.7,578.5,-844,352,819,25.1
'2018-05-24 18:48:43.00',49.925,-498,-1,28.7,578.5,-844,352,819,25.1
'2018-05-24 18:48:44.00',49.927,-502,0,28.7,578.5,-844,352,819,25.1
'2018-05-24 18:48:45.00',49.927,-501,-1,28.7,578.5,-844,352,819,25.1
'2018-05-24 18:48:46.00',49.926,-500,0,28.8,578.5,-844,352,819,25.1
'2018-05-24 18:48:46.99',49.924,-498,-4,28.8,578.6,-844,352,819,25.1
'2018-05-24 18:48:48.00',49.923,-500,1,28.9,578.6,-844,352,819,25.1
'2018-05-24 18:48:49.00',49.924,-498,3,28.9,578.6,-843,352,819,25.1
'2018-05-24 18:48:50.00',49.925,-505,2,28.9,578.6,-843,352,819,25.1
'2018-05-24 18:48:51.00',49.927,-504,1,28.9,578.7,-843,352,819,25.1
'2018-05-24 18:48:52.00',49.928,-499,-1,28.9,578.7,-843,352,819,25.1
'2018-05-24 18:48:53.00',49.930,-499,1,28.9,578.7,-843,352,819,25.1
'2018-05-24 18:48:54.00',49.932,-496,-1,28.9,578.7,-843,352,819,25.1
'2018-05-24 18:48:55.00',49.934,-498,-1,29.0,578.7,-843,352,819,25.1
'2018-05-24 18:48:56.00',49.935,-498,-1,29.0,578.7,-843,352,819,25.1
'2018-05-24 18:48:57.00',49.936,-498,0,29.0,578.7,-843,352,819,25.1
'2018-05-24 18:48:58.00',49.938,-501,2,29.0,578.7,-844,352,819,25.1
'2018-05-24 18:48:59.00',49.938,-500,-1,29.0,578.7,-844,352,818,25.1
'2018-05-24 18:48:59.99',49.937,-501,-1,29.1,578.7,-843,352,818,25.1
'2018-05-24 18:49:01.00',49.938,-500,-1,29.1,578.7,-844,352,818,25.1
'2018-05-24 18:49:01.99',49.939,-498,-4,29.1,578.7,-844,351,818,25.1
'2018-05-24 18:49:03.00',49.941,-499,0,29.1,578.8,-844,351,818,25.1
'2018-05-24 18:49:04.00',49.942,-497,1,29.1,578.8,-844,351,818,25.1
'2018-05-24 18:49:05.00',49.943,-496,-2,29.2,578.8,-844,351,821,25.1
'2018-05-24 18:49:06.00',49.945,-502,3,29.2,578.8,-844,351,821,25.2
'2018-05-24 18:49:07.00',49.946,-502,0,29.2,578.8,-844,351,821,25.2
'2018-05-24 18:49:08.00',49.945,-501,-3,29.2,578.8,-844,351,821,25.2
'2018-05-24 18:49:09.00',49.941,-502,0,29.2,578.8,-844,351,821,25.2
'2018-05-24 18:49:10.00',49.942,-501,-4,29.3,578.8,-843,351,821,25.2
'2018-05-24 18:49:11.00',49.940,-499,-1,29.3,578.8,-843,351,821,25.2
'2018-05-24 18:49:12.00',49.936,-500,2,29.3,578.9,-844,351,822,25.2
'2018-05-24 18:49:12.99',49.932,-500,1,29.3,578.9,-844,351,822,25.2
'2018-05-24 18:49:14.00',49.930,-503,0,29.3,578.9,-843,351,822,25.2
'2018-05-24 18:49:15.00',49.929,-504,3,29.3,578.9,-843,351,822,25.2
'2018-05-24 18:49:16.00',49.931,-501,-3,29.3,578.9,-843,351,822,25.2
'2018-05-24 18:49:17.00',49.932,-498,3,29.3,579.0,-843,351,822,25.2
'2018-05-24 18:49:18.00',49.932,-499,-1,29.3,579.0,-843,351,822,25.2
'2018-05-24 18:49:19.00',49.934,-504,3,29.3,579.0,-843,351,822,25.2
'2018-05-24 18:49:20.00',49.936,-502,-2,29.3,579.0,-843,351,822,25.2
'2018-05-24 18:49:21.00',49.940,-502,-1,29.3,579.0,-843,351,822,25.2
'2018-05-24 18:49:22.00',49.943,-501,1,29.3,579.0,-844,351,822,25.2
'2018-05-24 18:49:23.00',49.945,-497,-2,29.4,579.0,-844,351,822,25.2
'2018-05-24 18:49:24.00',49.946,-498,-1,29.4,579.0,-843,351,822,25.2
'2018-05-24 18:49:25.00',49.945,-497,3,29.4,579.0,-843,351,823,25.2
'2018-05-24 18:49:25.99',49.942,-495,-2,29.4,579.0,-843,351,823,25.2
'2018-05-24 18:49:27.00',49.939,-499,-1,29.4,579.0,-843,351,823,25.2
'2018-05-24 18:49:27.99',49.937,-502,2,29.4,579.1,-843,351,823,25.2
'2018-05-24 18:49:29.00',49.938,-502,-1,29.4,579.1,-843,352,823,25.2
'2018-05-24 18:49:30.00',49.940,-501,-1,29.4,579.1,-843,352,823,25.2
'2018-05-24 18:49:31.00',49.942,-501,-3,29.5,579.1,-843,352,823,25.2
'2018-05-24 18:49:32.00',49.945,-498,-4,29.5,579.1,-843,352,822,25.2
'2018-05-24 18:49:33.00',49.947,-500,1,29.5,579.1,-843,352,822,25.2
'2018-05-24 18:49:34.00',49.948,-500,3,29.6,579.1,-843,352,822,25.2
'2018-05-24 18:49:35.00',49.949,-500,0,29.6,579.1,-843,352,822,25.2
'2018-05-24 18:49:36.00',49.947,-502,0,29.6,579.1,-843,352,822,25.2
'2018-05-24 18:49:37.00',49.945,-502,2,29.6,579.1,-843,352,822,25.2
'2018-05-24 18:49:38.00',49.942,-502,-2,29.6,579.1,-843,352,820,25.2
'2018-05-24 18:49:38.99',49.940,-500,2,29.6,579.2,-843,352,820,25.2
'2018-05-24 18:49:40.00',49.939,-500,1,29.6,579.2,-843,352,820,25.2
'2018-05-24 18:49:41.00',49.938,-496,-1,29.6,579.2,-843,352,820,25.2
'2018-05-24 18:49:42.00',49.935,-497,3,29.6,579.2,-843,351,820,25.2
'2018-05-24 18:49:43.00',49.933,-495,0,29.6,579.2,-843,351,820,25.2
'2018-05-24 18:49:44.00',49.933,-497,3,29.6,579.2,-843,351,820,25.2
'2018-05-24 18:49:45.00',49.934,-501,-1,29.6,579.2,-843,351,820,25.2
'2018-05-24 18:49:46.00',49.935,-500,-3,29.6,579.2,-843,351,820,25.2
'2018-05-24 18:49:47.00',49.937,-500,0,29.7,579.2,-843,351,820,25.2
'2018-05-24 18:49:48.00',49.940,-500,-1,29.7,579.3,-843,352,820,25.2
'2018-05-24 18:49:49.00',49.944,-498,-5,29.7,579.3,-843,352,820,25.2
'2018-05-24 18:49:49.99',49.949,-499,1,29.7,579.3,-843,352,820,25.2
'2018-05-24 18:49:51.00',49.949,-502,1,29.7,579.3,-842,352,820,25.2
'2018-05-24 18:49:51.99',49.951,-500,-1,29.7,579.3,-842,352,820,25.2
'2018-05-24 18:49:53.00',49.953,-501,0,29.7,579.3,-842,352,820,25.2
'2018-05-24 18:49:54.00',49.951,-502,1,29.8,579.4,-842,352,820,25.2
'2018-05-24 18:49:55.00',49.952,-502,-1,29.8,579.4,-842,352,820,25.2
'2018-05-24 18:49:56.00',49.952,-500,-3,29.9,579.4,-842,352,820,25.2
'2018-05-24 18:49:57.00',49.952,-501,2,29.9,579.4,-842,352,820,25.2
'2018-05-24 18:49:58.00',49.952,-499,1,29.9,579.4,-842,352,820,25.2
'2018-05-24 18:49:59.00',49.953,-498,-2,29.9,579.4,-843,352,820,25.2
'2018-05-24 18:50:00.00',49.955,-498,3,29.9,579.4,-843,352,820,25.2
'2018-05-24 18:50:01.00',49.953,-500,1,29.9,579.4,-843,352,820,25.2
'2018-05-24 18:50:02.00',49.954,-497,0,29.9,579.4,-843,352,820,25.2
'2018-05-24 18:50:02.99',49.954,-498,-3,29.9,579.4,-843,352,820,25.2
'2018-05-24 18:50:04.00',49.954,-498,-1,30.0,579.5,-843,352,820,25.2
'2018-05-24 18:50:04.99',49.952,-504,0,30.0,579.5,-843,352,820,25.2
'2018-05-24 18:50:06.00',49.947,-501,-4,30.0,579.5,-843,352,820,25.2
'2018-05-24 18:50:07.00',49.943,-501,-2,30.0,579.5,-843,352,820,25.2
'2018-05-24 18:50:08.00',49.942,-502,-1,30.0,579.5,-843,352,820,25.2
'2018-05-24 18:50:09.00',49.942,-498,-3,30.1,579.5,-843,352,820,25.2
'2018-05-24 18:50:10.00',49.943,-497,-1,30.1,579.5,-843,352,820,25.2
'2018-05-24 18:50:11.00',49.943,-501,1,30.1,579.5,-843,352,820,25.2
'2018-05-24 18:50:12.00',49.942,-498,-1,30.2,579.5,-843,352,819,25.2
'2018-05-24 18:50:13.00',49.941,-500,1,30.2,579.5,-843,352,819,25.2
'2018-05-24 18:50:14.00',49.939,-503,1,30.2,579.5,-843,352,819,25.2
'2018-05-24 18:50:15.00',49.938,-500,-3,30.2,579.6,-842,352,819,25.2
'2018-05-24 18:50:15.99',49.938,-500,1,30.2,579.6,-843,352,819,25.2
'2018-05-24 18:50:17.00',49.939,-500,-1,30.2,579.6,-843,352,819,25.2
'2018-05-24 18:50:18.00',49.939,-498,-3,30.2,579.6,-843,352,818,25.3
'2018-05-24 18:50:19.00',49.939,-498,3,30.2,579.6,-843,352,818,25.3
'2018-05-24 18:50:20.00',49.940,-499,0,30.3,579.6,-843,352,818,25.3
'2018-05-24 18:50:21.00',49.941,-502,-2,30.3,579.6,-843,352,818,25.3
'2018-05-24 18:50:22.00',49.943,-504,1,30.3,579.6,-843,352,818,25.3
'2018-05-24 18:50:23.00',49.947,-502,-1,30.3,579.6,-842,352,818,25.3
'2018-05-24 18:50:24.00',49.950,-499,0,30.3,579.6,-842,352,818,25.3
'2018-05-24 18:50:25.00',49.954,-498,-1,30.3,579.7,-842,352,818,25.3
'2018-05-24 18:50:26.00',49.956,-499,0,30.3,579.7,-843,352,818,25.3
'2018-05-24 18:50:27.00',49.960,-498,-1,30.3,579.7,-843,352,818,25.3
'2018-05-24 18:50:28.00',49.964,-500,0,30.3,579.7,-843,352,818,25.3
'2018-05-24 18:50:28.99',49.966,-504,1,30.3,579.7,-843,352,818,25.3
'2018-05-24 18:50:30.00',49.968,-502,1,30.3,579.8,-843,352,818,25.3
'2018-05-24 18:50:30.99',49.969,-501,-1,30.4,579.8,-843,352,819,25.3
'2018-05-24 18:50:32.00',49.971,-500,-1,30.4,579.8,-843,352,819,25.3
'2018-05-24 18:50:33.00',49.972,-500,-1,30.4,579.8,-843,352,819,25.3
'2018-05-24 18:50:34.00',49.975,-501,-1,30.4,579.8,-843,352,819,25.3
'2018-05-24 18:50:35.00',49.976,-501,2,30.4,579.8,-843,353,819,25.3
'2018-05-24 18:50:36.00',49.979,-500,-1,30.4,579.8,-843,353,819,25.2
'2018-05-24 18:50:37.00',49.981,-499,-1,30.4,579.8,-842,353,819,25.2
'2018-05-24 18:50:38.00',49.982,-497,-2,30.5,579.8,-842,353,818,25.2
'2018-05-24 18:50:39.00',49.984,-498,-1,30.5,579.8,-842,353,818,25.2
'2018-05-24 18:50:40.00',49.983,-496,-2,30.5,579.9,-842,353,818,25.2
'2018-05-24 18:50:41.00',49.981,-500,0,30.5,579.9,-842,353,818,25.2
'2018-05-24 18:50:41.99',49.979,-500,1,30.5,579.9,-842,353,818,25.2
'2018-05-24 18:50:43.00',49.975,-500,1,30.6,579.9,-842,353,818,25.2
'2018-05-24 18:50:44.00',49.972,-500,-2,30.6,579.9,-842,353,818,25.2
'2018-05-24 18:50:45.00',49.969,-498,-3,30.6,579.9,-842,353,819,25.2
'2018-05-24 18:50:46.00',49.969,-499,-1,30.6,579.9,-842,353,819,25.2
'2018-05-24 18:50:47.00',49.967,-498,-3,30.6,579.9,-842,353,819,25.2
'2018-05-24 18:50:48.00',49.968,-504,-1,30.6,579.9,-842,353,819,25.2
'2018-05-24 18:50:49.00',49.966,-502,-1,30.6,579.9,-842,353,819,25.2
'2018-05-24 18:50:50.00',49.965,-503,-1,30.6,579.9,-843,353,819,25.2
'2018-05-24 18:50:51.00',49.965,-501,-4,30.6,580.0,-843,353,819,25.2
'2018-05-24 18:50:52.00',49.964,-500,0,30.6,580.0,-843,353,818,25.2
'2018-05-24 18:50:53.00',49.963,-502,-1,30.6,580.0,-843,353,818,25.2
'2018-05-24 18:50:54.00',49.961,-501,-1,30.6,580.0,-843,353,818,25.2
'2018-05-24 18:50:54.99',49.961,-499,-3,30.6,580.1,-843,353,818,25.2
'2018-05-24 18:50:56.00',49.959,-498,-3,30.7,580.1,-843,353,818,25.2
'2018-05-24 18:50:56.99',49.961,-501,2,30.7,580.1,-843,353,818,25.2
'2018-05-24 18:50:58.00',49.963,-500,3,30.7,580.1,-843,353,817,25.2
'2018-05-24 18:50:59.00',49.969,-501,3,30.7,580.1,-843,353,817,25.2
'2018-05-24 18:51:00.00',49.977,-500,-1,30.7,580.1,-843,353,817,25.2
'2018-05-24 18:51:01.00',49.980,-500,0,30.7,580.1,-843,353,817,25.2
'2018-05-24 18:51:02.00',49.980,-500,-1,30.8,580.1,-843,353,817,25.2
'2018-05-24 18:51:03.00',49.982,-506,0,30.8,580.1,-842,353,817,25.2
'2018-05-24 18:51:04.00',49.982,-505,1,30.8,580.1,-842,353,817,25.2
'2018-05-24 18:51:05.00',49.981,-505,1,30.9,580.2,-842,353,817,25.2
'2018-05-24 18:51:06.00',49.980,-504,3,30.9,580.2,-842,353,817,25.2
'2018-05-24 18:51:07.00',49.978,-504,1,30.9,580.2,-842,353,817,25.2
'2018-05-24 18:51:07.99',49.974,-504,-1,30.9,580.2,-842,353,817,25.2
'2018-05-24 18:51:09.00',49.973,-500,0,30.9,580.2,-842,353,817,25.2
'2018-05-24 18:51:10.00',49.971,-501,-1,30.9,580.2,-842,353,817,25.2
'2018-05-24 18:51:11.00',49.971,-500,0,31.0,580.2,-842,353,817,25.2
'2018-05-24 18:51:12.00',49.970,-499,1,31.0,580.2,-842,353,817,25.2
'2018-05-24 18:51:13.00',49.971,-500,0,31.0,580.2,-842,353,817,25.2
'2018-05-24 18:51:14.00',49.971,-498,-1,31.0,580.2,-842,353,817,25.2
'2018-05-24 18:51:15.00',49.971,-498,-3,31.0,580.2,-842,353,817,25.2
'2018-05-24 18:51:16.00',49.971,-498,2,31.0,580.2,-842,353,817,25.2
'2018-05-24 18:51:17.00',49.973,-498,0,31.1,580.3,-842,353,816,25.2
'2018-05-24 18:51:18.00',49.973,-500,3,31.1,580.3,-842,353,816,25.2
'2018-05-24 18:51:19.00',49.974,-500,1,31.1,580.3,-842,353,816,25.2
'2018-05-24 18:51:20.00',49.975,-498,-3,31.2,580.3,-842,353,816,25.2
'2018-05-24 18:51:20.99',49.976,-498,-2,31.2,580.3,-842,353,816,25.2
'2018-05-24 18:51:22.00',49.978,-497,-2,31.2,580.3,-842,353,816,25.2
'2018-05-24 18:51:23.00',49.982,-498,-2,31.2,580.3,-841,353,816,25.2
'2018-05-24 18:51:24.00',49.984,-498,-1,31.2,580.3,-842,353,818,25.2
'2018-05-24 18:51:25.00',49.985,-498,-1,31.2,580.3,-842,353,818,25.2
'2018-05-24 18:51:26.00',49.985,-502,1,31.2,580.4,-842,353,818,25.2
'2018-05-24 18:51:27.00',49.985,-502,-1,31.2,580.4,-841,353,818,25.1
'2018-05-24 18:51:28.00',49.985,-503,1,31.2,580.4,-841,353,818,25.1
'2018-05-24 18:51:29.00',49.984,-504,-2,31.3,580.4,-841,353,818,25.1
'2018-05-24 18:51:30.00',49.984,-498,-2,31.3,580.4,-841,353,818,25.1
'2018-05-24 18:51:31.00',49.985,-496,-2,31.3,580.5,-841,353,817,25.1
'2018-05-24 18:51:31.99',49.985,-499,-1,31.3,580.5,-841,353,817,25.1
'2018-05-24 18:51:33.00',49.985,-498,-1,31.3,580.5,-841,353,817,25.1
'2018-05-24 18:51:33.99',49.984,-498,1,31.3,580.5,-841,353,817,25.1
'2018-05-24 18:51:35.00',49.983,-498,1,31.3,580.5,-841,353,817,25.1
'2018-05-24 18:51:36.00',49.980,-500,3,31.3,580.5,-841,353,817,25.1
'2018-05-24 18:51:37.00',49.979,-497,-1,31.3,580.5,-841,353,816,25.1
'2018-05-24 18:51:38.00',49.976,-498,0,31.3,580.5,-841,353,816,25.1
'2018-05-24 18:51:39.00',49.972,-499,-2,31.3,580.5,-841,353,816,25.1
'2018-05-24 18:51:40.00',49.968,-497,-2,31.4,580.5,-841,353,816,25.1
'2018-05-24 18:51:41.00',49.964,-502,0,31.4,580.5,-841,353,816,25.1
'2018-05-24 18:51:42.00',49.963,-503,2,31.4,580.6,-841,353,816,25.1
'2018-05-24 18:51:43.00',49.960,-501,-1,31.4,580.6,-841,353,816,25.1
'2018-05-24 18:51:44.00',49.958,-501,-3,31.4,580.6,-841,353,816,25.1
'2018-05-24 18:51:44.99',49.958,-501,-1,31.4,580.6,-841,353,816,25.1
'2018-05-24 18:51:46.00',49.957,-501,0,31.4,580.6,-841,353,816,24.7
'2018-05-24 18:51:47.00',49.956,-498,-3,31.4,580.6,-841,353,816,24.7
'2018-05-24 18:51:48.00',49.954,-500,-1,31.5,580.6,-841,353,816,24.7
'2018-05-24 18:51:49.00',49.952,-500,1,31.5,580.6,-841,353,816,24.6
'2018-05-24 18:51:50.00',49.950,-500,0,31.5,580.6,-841,353,816,24.6
'2018-05-24 18:51:51.00',49.948,-500,1,31.5,580.6,-841,353,817,24.6
'2018-05-24 18:51:52.00',49.948,-502,2,31.6,580.6,-841,353,817,24.6
'2018-05-24 18:51:53.00',49.947,-502,0,31.6,580.7,-841,353,817,24.6
'2018-05-24 18:51:54.00',49.947,-501,-3,31.6,580.7,-841,353,817,24.6
'2018-05-24 18:51:55.00',49.948,-501,1,31.6,580.7,-841,353,817,24.6
'2018-05-24 18:51:56.00',49.949,-499,1,31.6,580.7,-841,353,817,24.5
'2018-05-24 18:51:57.00',49.948,-496,-2,31.6,580.7,-841,353,817,24.5
'2018-05-24 18:51:57.99',49.949,-498,1,31.6,580.7,-841,353,817,24.5
'2018-05-24 18:51:59.00',49.949,-499,1,31.6,580.7,-841,353,817,24.5
'2018-05-24 18:51:59.99',49.950,-497,-3,31.6,580.7,-841,353,817,24.4
'2018-05-24 18:52:01.00',49.949,-499,0,31.6,580.7,-840,353,817,24.4
'2018-05-24 18:52:02.00',49.947,-502,2,31.6,580.8,-840,353,817,24.4
'2018-05-24 18:52:03.00',49.947,-501,1,31.6,580.8,-840,353,817,24.4
'2018-05-24 18:52:04.00',49.947,-498,0,31.6,580.8,-840,353,816,24.4
'2018-05-24 18:52:05.00',49.948,-500,1,31.7,580.8,-840,353,816,24.4
'2018-05-24 18:52:06.00',49.950,-498,1,31.7,580.8,-840,353,816,24.4
'2018-05-24 18:52:07.00',49.952,-498,-2,31.7,580.9,-840,353,816,24.4
'2018-05-24 18:52:08.00',49.952,-498,2,31.7,580.9,-840,353,816,24.4
'2018-05-24 18:52:09.00',49.953,-500,3,31.7,580.9,-840,353,816,24.4
'2018-05-24 18:52:10.00',49.955,-498,4,31.8,580.9,-840,353,816,24.4
'2018-05-24 18:52:10.99',49.959,-500,0,31.8,580.9,-840,353,816,24.4
'2018-05-24 18:52:12.00',49.960,-501,-1,31.8,580.9,-840,353,816,24.4
'2018-05-24 18:52:13.00',49.960,-502,3,31.9,580.9,-840,353,816,24.4
'2018-05-24 18:52:14.00',49.961,-502,3,31.9,580.9,-840,353,816,24.3
'2018-05-24 18:52:15.00',49.962,-501,-1,31.9,580.9,-840,353,816,24.3
'2018-05-24 18:52:16.00',49.966,-501,-1,31.9,580.9,-840,353,816,24.3
'2018-05-24 18:52:17.00',49.966,-500,-1,31.9,580.9,-840,353,817,24.3
'2018-05-24 18:52:18.00',49.968,-500,0,31.9,580.9,-840,353,817,24.2
'2018-05-24 18:52:19.00',49.969,-500,-1,31.9,581.0,-840,353,817,24.2
'2018-05-24 18:52:20.00',49.968,-499,-3,32.0,581.0,-840,353,817,24.2
'2018-05-24 18:52:21.00',49.968,-498,-4,32.0,581.0,-840,353,817,24.2
'2018-05-24 18:52:22.00',49.967,-497,-2,32.0,581.0,-840,353,817,24.2
'2018-05-24 18:52:23.00',49.966,-501,1,32.0,581.0,-840,353,816,24.2
'2018-05-24 18:52:23.99',49.962,-501,4,32.0,581.0,-840,353,816,24.2
'2018-05-24 18:52:25.00',49.957,-500,0,32.0,581.0,-840,353,816,24.2
'2018-05-24 18:52:25.99',49.955,-501,-1,32.1,581.0,-840,353,816,24.2
'2018-05-24 18:52:27.00',49.953,-505,1,32.1,581.0,-840,353,816,24.2
'2018-05-24 18:52:28.00',49.950,-502,-1,32.1,581.0,-840,353,816,24.2
'2018-05-24 18:52:29.00',49.951,-501,-1,32.1,581.1,-840,353,817,24.2
'2018-05-24 18:52:30.00',49.951,-500,-1,32.2,581.1,-840,353,817,24.2
'2018-05-24 18:52:31.00',49.953,-499,1,32.2,581.1,-840,353,817,24.2
'2018-05-24 18:52:32.00',49.955,-498,-1,32.2,581.1,-840,353,817,24.2
'2018-05-24 18:52:33.00',49.958,-497,-3,32.2,581.1,-840,353,817,24.2
'2018-05-24 18:52:34.00',49.964,-497,1,32.2,581.1,-840,353,817,24.2
'2018-05-24 18:52:35.00',49.970,-502,0,32.2,581.1,-840,353,816,24.2
'2018-05-24 18:52:36.00',49.974,-500,-1,32.2,581.1,-840,353,816,24.0
'2018-05-24 18:52:36.99',49.974,-500,-1,32.2,581.1,-841,353,816,24.0
'2018-05-24 18:52:38.00',49.977,-500,-1,32.2,581.1,-841,353,816,24.0
'2018-05-24 18:52:39.00',49.977,-500,2,32.3,581.2,-841,353,816,24.0
'2018-05-24 18:52:40.00',49.975,-500,0,32.3,581.2,-841,353,816,23.9
'2018-05-24 18:52:41.00',49.974,-498,0,32.3,581.2,-840,353,816,23.9
'2018-05-24 18:52:42.00',49.975,-497,0,32.3,581.2,-840,353,818,23.9
'2018-05-24 18:52:43.00',49.973,-498,-1,32.3,581.2,-840,353,818,23.9
'2018-05-24 18:52:44.00',49.970,-497,1,32.3,581.3,-840,353,818,23.9
'2018-05-24 18:52:45.00',49.970,-498,-2,32.3,581.3,-840,353,818,23.9
'2018-05-24 18:52:46.00',49.970,-499,-1,32.3,581.3,-840,353,818,23.9
'2018-05-24 18:52:47.00',49.972,-497,0,32.3,581.3,-840,353,818,23.9
'2018-05-24 18:52:48.00',49.972,-498,-1,32.3,581.3,-840,353,818,23.9
'2018-05-24 18:52:49.00',49.973,-497,-2,32.4,581.3,-840,353,817,23.9
'2018-05-24 18:52:49.99',49.973,-497,-1,32.4,581.3,-840,353,817,23.9
'2018-05-24 18:52:51.00',49.974,-497,1,32.4,581.3,-840,353,817,23.7
'2018-05-24 18:52:51.99',49.974,-502,0,32.4,581.3,-840,353,817,23.7
'2018-05-24 18:52:53.00',49.972,-501,1,32.4,581.3,-840,353,817,23.7
'2018-05-24 18:52:54.00',49.974,-500,0,32.4,581.4,-840,353,817,23.7
'2018-05-24 18:52:55.00',49.974,-501,-2,32.4,581.4,-840,353,817,23.7
'2018-05-24 18:52:56.00',49.973,-500,-2,32.5,581.4,-840,353,817,23.7
'2018-05-24 18:52:57.00',49.973,-501,-3,32.5,581.4,-840,353,817,23.7
'2018-05-24 18:52:58.00',49.971,-504,-2,32.5,581.4,-840,353,817,23.7
'2018-05-24 18:52:59.00',49.970,-502,-3,32.5,581.4,-840,353,817,23.7
'2018-05-24 18:53:00.00',49.969,-499,-1,32.6,581.4,-840,353,817,23.7
'2018-05-24 18:53:00.99',49.968,-498,-2,32.6,581.4,-840,353,818,23.7
'2018-05-24 18:53:02.00',49.970,-498,-1,32.6,581.4,-840,353,818,23.7
'2018-05-24 18:53:02.99',49.970,-498,3,32.6,581.4,-840,353,818,23.7
'2018-05-24 18:53:04.00',49.970,-500,1,32.6,581.4,-840,353,818,23.7
'2018-05-24 18:53:05.00',49.968,-500,3,32.6,581.5,-840,353,818,23.7
'2018-05-24 18:53:06.00',49.969,-499,1,32.6,581.5,-839,353,818,23.6
'2018-05-24 18:53:07.00',49.970,-500,0,32.6,581.5,-839,353,818,23.6
'2018-05-24 18:53:08.00',49.970,-502,2,32.6,581.5,-839,353,816,23.6
'2018-05-24 18:53:09.00',49.970,-505,0,32.6,581.5,-839,353,816,23.6
'2018-05-24 18:53:10.00',49.968,-504,-1,32.6,581.5,-839,353,816,23.6
'2018-05-24 18:53:11.00',49.965,-504,0,32.6,581.5,-839,353,816,23.6
'2018-05-24 18:53:12.00',49.961,-502,-1,32.6,581.5,-839,353,816,23.6
'2018-05-24 18:53:13.00',49.960,-500,1,32.7,581.5,-839,353,816,23.5
'2018-05-24 18:53:13.99',49.960,-500,1,32.7,581.5,-839,353,816,23.5
'2018-05-24 18:53:15.00',49.960,-499,-2,32.7,581.6,-839,353,819,23.5
'2018-05-24 18:53:16.00',49.963,-497,-1,32.7,581.6,-839,353,819,23.5
'2018-05-24 18:53:17.00',49.965,-496,-1,32.7,581.6,-839,353,819,23.5
'2018-05-24 18:53:18.00',49.967,-498,1,32.7,581.6,-840,353,819,23.5
'2018-05-24 18:53:19.00',49.970,-498,0,32.8,581.6,-840,353,819,23.5
'2018-05-24 18:53:20.00',49.972,-498,2,32.8,581.7,-840,353,819,23.5
'2018-05-24 18:53:21.00',49.972,-495,0,32.8,581.7,-840,353,817,23.5
'2018-05-24 18:53:22.00',49.971,-497,-1,32.8,581.7,-840,353,817,23.5
'2018-05-24 18:53:23.00',49.970,-498,-1,32.9,581.7,-840,353,817,23.5
'2018-05-24 18:53:24.00',49.964,-500,1,32.9,581.7,-840,353,817,23.5
'2018-05-24 18:53:25.00',49.963,-501,0,32.9,581.7,-839,353,817,23.5
'2018-05-24 18:53:26.00',49.962,-504,2,32.9,581.7,-839,353,817,23.5
'2018-05-24 18:53:26.99',49.961,-500,-1,33.0,581.7,-839,353,817,23.5
'2018-05-24 18:53:28.00',49.961,-502,1,33.0,581.7,-839,353,817,23.5
'2018-05-24 18:53:28.99',49.959,-500,1,33.0,581.7,-839,353,817,23.5
'2018-05-24 18:53:30.00',49.956,-500,0,33.0,581.7,-839,353,817,23.5
'2018-05-24 18:53:31.00',49.955,-496,0,33.0,581.8,-839,353,817,23.4
'2018-05-24 18:53:32.00',49.952,-496,-2,33.0,581.8,-839,352,817,23.4
'2018-05-24 18:53:33.00',49.950,-498,2,33.0,581.8,-839,352,817,23.4
'2018-05-24 18:53:34.00',49.946,-496,-2,33.0,581.8,-839,352,817,23.4
'2018-05-24 18:53:35.00',49.945,-499,-3,33.0,581.8,-839,352,817,23.4
'2018-05-24 18:53:36.00',49.944,-502,-3,33.1,581.8,-839,352,817,23.4
'2018-05-24 18:53:37.00',49.942,-500,-3,33.1,581.8,-839,352,817,23.4
'2018-05-24 18:53:38.00',49.942,-500,-3,33.1,581.8,-839,352,817,23.4
'2018-05-24 18:53:39.00',49.946,-502,-1,33.2,581.8,-839,353,817,23.4
'2018-05-24 18:53:39.99',49.948,-498,-4,33.2,581.9,-839,353,817,23.4
'2018-05-24 18:53:41.00',49.953,-501,0,33.2,581.9,-839,353,817,23.4
'2018-05-24 18:53:42.00',49.959,-502,-1,33.2,581.9,-839,353,818,23.4
'2018-05-24 18:53:43.00',49.962,-502,-3,33.2,581.9,-839,353,818,23.4
'2018-05-24 18:53:44.00',49.965,-501,-3,33.2,581.9,-839,353,818,23.4
'2018-05-24 18:53:45.00',49.965,-502,-2,33.2,582.0,-839,353,818,23.4
'2018-05-24 18:53:46.00',49.962,-501,-2,33.2,582.0,-839,353,818,23.4
'2018-05-24 18:53:47.00',49.962,-499,-4,33.2,582.0,-839,353,818,23.4
'2018-05-24 18:53:48.00',49.961,-499,-2,33.3,582.0,-839,353,817,23.4
'2018-05-24 18:53:49.00',49.958,-502,-1,33.3,582.0,-839,353,817,23.5
'2018-05-24 18:53:50.00',49.955,-502,2,33.3,582.0,-839,353,817,23.5
'2018-05-24 18:53:51.00',49.951,-500,-3,33.3,582.0,-839,353,817,23.5
'2018-05-24 18:53:52.00',49.952,-502,0,33.3,582.0,-839,352,817,23.6
'2018-05-24 18:53:52.99',49.952,-504,0,33.3,582.0,-839,352,817,23.6
'2018-05-24 18:53:54.00',49.952,-503,-1,33.3,582.0,-839,352,817,23.6
'2018-05-24 18:53:54.99',49.951,-500,-2,33.3,582.0,-839,352,817,23.6
'2018-05-24 18:53:56.00',49.951,-501,-1,33.3,582.1,-839,352,817,23.6
'2018-05-24 18:53:57.00',49.951,-502,0,33.3,582.1,-839,352,817,23.6
'2018-05-24 18:53:58.00',49.952,-500,0,33.4,582.1,-839,353,817,23.6
'2018-05-24 18:53:59.00',49.951,-496,0,33.4,582.1,-839,353,817,23.6
'2018-05-24 18:54:00.00',49.949,-498,-1,33.4,582.1,-839,353,817,23.6
'2018-05-24 18:54:01.00',49.948,-498,2,33.4,582.1,-839,353,817,23.6
'2018-05-24 18:54:02.00',49.947,-498,-3,33.4,582.1,-839,353,817,23.6
'2018-05-24 18:54:03.00',49.945,-498,0,33.4,582.1,-839,353,817,23.6
'2018-05-24 18:54:04.00',49.943,-502,-1,33.4,582.1,-839,353,817,23.6
'2018-05-24 18:54:05.00',49.941,-501,-2,33.5,582.1,-838,353,817,23.6
'2018-05-24 18:54:05.99',49.941,-503,-2,33.5,582.2,-839,353,817,23.6
'2018-05-24 18:54:07.00',49.943,-501,-4,33.5,582.2,-839,353,817,23.6
'2018-05-24 18:54:08.00',49.945,-497,-4,33.6,582.2,-839,353,818,23.6
'2018-05-24 18:54:09.00',49.950,-500,1,33.6,582.2,-839,353,818,23.6
'2018-05-24 18:54:10.00',49.954,-501,0,33.6,582.2,-839,353,818,23.6
'2018-05-24 18:54:11.00',49.959,-500,0,33.6,582.2,-839,353,818,23.6
'2018-05-24 18:54:12.00',49.964,-502,0,33.6,582.2,-839,353,818,23.6
'2018-05-24 18:54:13.00',49.965,-505,-1,33.6,582.2,-839,353,818,23.6
'2018-05-24 18:54:14.00',49.968,-504,1,33.6,582.2,-839,353,817,23.6
'2018-05-24 18:54:15.00',49.970,-502,1,33.6,582.2,-839,353,817,23.6
'2018-05-24 18:54:16.00',49.970,-500,1,33.6,582.3,-839,353,817,23.6
'2018-05-24 18:54:17.00',49.971,-500,-2,33.6,582.3,-839,353,817,23.6
'2018-05-24 18:54:18.00',49.971,-500,1,33.6,582.3,-838,353,817,23.6
'2018-05-24 18:54:18.99',49.971,-502,-1,33.6,582.3,-838,353,817,23.6
'2018-05-24 18:54:20.00',49.972,-501,2,33.6,582.3,-838,353,817,23.6
'2018-05-24 18:54:20.99',49.973,-500,-1,33.6,582.4,-838,353,817,23.7
'2018-05-24 18:54:22.00',49.974,-496,-1,33.6,582.4,-838,353,817,23.7
'2018-05-24 18:54:23.00',49.974,-498,-4,33.7,582.4,-838,353,817,23.7
'2018-05-24 18:54:24.00',49.975,-496,-2,33.7,582.4,-838,353,817,23.7
'2018-05-24 18:54:25.00',49.975,-499,-1,33.7,582.4,-838,353,817,23.7
'2018-05-24 18:54:26.00',49.975,-501,1,33.7,582.4,-838,353,817,23.7
'2018-05-24 18:54:27.00',49.976,-497,0,33.8,582.4,-838,353,817,23.7
'2018-05-24 18:54:28.00',49.978,-497,0,33.8,582.4,-838,353,817,23.7
'2018-05-24 18:54:29.00',49.980,-495,0,33.8,582.4,-838,353,817,23.7
'2018-05-24 18:54:30.00',49.981,-497,-2,33.8,582.4,-838,353,817,23.7
'2018-05-24 18:54:31.00',49.981,-496,-1,33.8,582.4,-838,353,817,23.7
'2018-05-24 18:54:31.99',49.982,-497,-1,33.9,582.5,-838,353,817,23.7
'2018-05-24 18:54:33.00',49.983,-497,-1,33.9,582.5,-838,353,817,23.8
'2018-05-24 18:54:34.00',49.983,-501,-1,33.9,582.5,-838,353,817,23.8
'2018-05-24 18:54:35.00',49.983,-502,1,33.9,582.5,-838,353,817,23.8
'2018-05-24 18:54:36.00',49.982,-502,1,34.0,582.5,-838,353,817,23.8
'2018-05-24 18:54:37.00',49.981,-502,1,34.0,582.5,-838,353,817,23.8
'2018-05-24 18:54:38.00',49.980,-501,0,34.0,582.5,-838,353,817,23.8
'2018-05-24 18:54:39.00',49.978,-502,-1,34.0,582.5,-838,353,817,23.8
'2018-05-24 18:54:40.00',49.973,-500,-2,34.0,582.5,-838,353,816,23.8
'2018-05-24 18:54:41.00',49.968,-500,-2,34.0,582.5,-838,353,816,23.8
'2018-05-24 18:54:42.00',49.967,-502,0,34.0,582.6,-838,353,816,23.8
'2018-05-24 18:54:42.99',49.964,-502,-1,34.0,582.6,-838,353,816,23.8
'2018-05-24 18:54:44.00',49.966,-498,-1,34.0,582.6,-838,353,816,23.8
'2018-05-24 18:54:44.99',49.966,-498,-3,34.1,582.6,-838,353,816,23.8
'2018-05-24 18:54:46.00',49.967,-502,1,34.1,582.6,-838,353,816,23.8
'2018-05-24 18:54:47.00',49.967,-502,-2,34.2,582.6,-838,353,817,23.8
'2018-05-24 18:54:48.00',49.971,-501,-3,34.2,582.6,-838,353,817,23.8
'2018-05-24 18:54:49.00',49.973,-500,-1,34.2,582.6,-838,353,817,23.8
'2018-05-24 18:54:50.00',49.975,-502,-3,34.2,582.6,-838,353,817,23.8
'2018-05-24 18:54:51.00',49.977,-500,-1,34.2,582.6,-838,353,817,23.8
'2018-05-24 18:54:52.00',49.979,-502,-1,34.2,582.6,-838,353,817,23.8
'2018-05-24 18:54:53.00',49.980,-500,0,34.2,582.7,-838,353,817,23.8
'2018-05-24 18:54:54.00',49.981,-502,-1,34.2,582.7,-838,353,817,23.8
'2018-05-24 18:54:55.00',49.980,-497,-1,34.2,582.7,-838,353,817,23.8
'2018-05-24 18:54:55.99',49.978,-498,-2,34.2,582.7,-838,353,817,23.8
'2018-05-24 18:54:57.00',49.977,-496,-3,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:54:57.99',49.974,-498,-1,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:54:59.00',49.974,-502,0,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:55:00.00',49.976,-500,1,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:55:01.00',49.977,-497,1,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:55:02.00',49.977,-501,-1,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:55:03.00',49.978,-497,-1,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:55:04.00',49.978,-502,-1,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:55:05.00',49.978,-502,-4,34.3,582.8,-838,353,817,23.8
'2018-05-24 18:55:06.00',49.978,-502,1,34.3,582.8,-839,353,817,23.8
'2018-05-24 18:55:07.00',49.976,-504,-1,34.3,582.8,-839,353,817,23.8
'2018-05-24 18:55:08.00',49.971,-503,2,34.3,582.9,-838,353,817,23.8
'2018-05-24 18:55:08.99',49.969,-502,-1,34.4,582.9,-838,353,817,24.0
'2018-05-24 18:55:10.00',49.964,-502,-4,34.4,582.9,-838,353,817,24.0
'2018-05-24 18:55:11.00',49.961,-500,-2,34.4,582.9,-838,353,817,24.0
'2018-05-24 18:55:12.00',49.962,-500,0,34.4,582.9,-838,353,817,24.0
'2018-05-24 18:55:13.00',49.962,-500,2,34.4,582.9,-838,353,817,24.0
'2018-05-24 18:55:14.00',49.962,-498,-2,34.5,582.9,-838,353,817,24.0
'2018-05-24 18:55:15.00',49.961,-498,-1,34.5,582.9,-838,353,817,24.0
'2018-05-24 18:55:16.00',49.959,-499,-1,34.5,582.9,-838,353,817,24.1
'2018-05-24 18:55:17.00',49.958,-502,2,34.6,583.0,-838,353,817,24.1
'2018-05-24 18:55:18.00',49.956,-501,-1,34.6,583.0,-838,353,817,24.1
'2018-05-24 18:55:19.00',49.954,-499,-1,34.6,583.0,-838,353,817,24.1
'2018-05-24 18:55:20.00',49.950,-503,-1,34.6,583.0,-838,353,817,24.2
'2018-05-24 18:55:21.00',49.949,-502,-1,34.6,583.0,-838,353,817,24.2
'2018-05-24 18:55:21.99',49.947,-500,0,34.6,583.1,-838,353,817,24.2
'2018-05-24 18:55:23.00',49.946,-500,-1,34.6,583.1,-838,353,817,24.2
'2018-05-24 18:55:23.99',49.946,-500,1,34.6,583.1,-838,353,817,24.2
'2018-05-24 18:55:25.00',49.952,-497,-1,34.6,583.1,-838,353,817,24.2
'2018-05-24 18:55:26.00',49.955,-498,-3,34.6,583.1,-838,353,817,24.2
'2018-05-24 18:55:27.00',49.958,-500,2,34.6,583.1,-838,353,818,24.2
'2018-05-24 18:55:28.00',49.962,-498,0,34.6,583.1,-837,353,818,24.2
'2018-05-24 18:55:29.00',49.965,-495,0,34.6,583.1,-837,353,818,24.2
'2018-05-24 18:55:30.00',49.967,-498,-1,34.6,583.1,-837,353,818,24.2
'2018-05-24 18:55:31.00',49.968,-500,0,34.7,583.1,-837,353,818,24.2
'2018-05-24 18:55:32.00',49.969,-504,-1,34.7,583.1,-837,353,818,24.2
'2018-05-24 18:55:33.00',49.968,-502,0,34.7,583.2,-837,353,818,24.2
'2018-05-24 18:55:34.00',49.967,-501,1,34.7,583.2,-837,353,817,24.2
'2018-05-24 18:55:34.99',49.967,-502,-2,34.7,583.2,-837,353,817,24.2
'2018-05-24 18:55:36.00',49.968,-500,-1,34.8,583.2,-837,353,817,24.2
'2018-05-24 18:55:37.00',49.968,-502,-1,34.8,583.2,-837,353,817,24.2
'2018-05-24 18:55:38.00',49.972,-502,-1,34.8,583.2,-837,353,817,24.2
'2018-05-24 18:55:39.00',49.976,-500,-1,34.8,583.2,-837,353,817,24.2
'2018-05-24 18:55:40.00',49.980,-500,-3,34.8,583.2,-837,353,817,24.2
'2018-05-24 18:55:41.00',49.986,-500,-3,34.9,583.2,-837,353,816,24.3
'2018-05-24 18:55:42.00',49.991,-498,-2,34.9,583.3,-837,353,816,24.3
'2018-05-24 18:55:43.00',49.995,-498,-3,34.9,583.3,-837,353,816,24.3
'2018-05-24 18:55:44.00',49.997,-499,-1,35.0,583.3,-837,353,816,24.3
'2018-05-24 18:55:45.00',49.998,-499,-2,35.0,583.3,-837,353,816,24.3
'2018-05-24 18:55:46.00',49.999,-499,-20,35.0,583.3,-837,353,816,24.3
'2018-05-24 18:55:47.00',50.000,-498,-3,35.0,583.4,-837,353,816,24.3
'2018-05-24 18:55:47.99',50.003,-498,-3,35.0,583.4,-837,353,817,24.3
'2018-05-24 18:55:49.00',50.004,-499,-4,35.0,583.4,-837,353,817,24.4
'2018-05-24 18:55:49.99',50.003,-498,-2,35.0,583.4,-837,353,817,24.4
'2018-05-24 18:55:51.00',50.002,-499,-3,35.0,583.4,-837,353,817,24.4
'2018-05-24 18:55:52.00',50.002,-499,6,35.0,583.4,-837,353,817,24.5
'2018-05-24 18:55:53.00',50.004,-498,-1,35.1,583.4,-837,353,817,24.5
'2018-05-24 18:55:54.00',50.005,-500,-1,35.1,583.4,-837,353,819,24.5
'2018-05-24 18:55:55.00',50.007,-502,-3,35.1,583.4,-837,353,819,24.5
'2018-05-24 18:55:56.00',50.007,-500,-1,35.2,583.4,-837,353,819,24.5
'2018-05-24 18:55:57.00',50.006,-500,0,35.2,583.4,-837,353,819,24.5
'2018-05-24 18:55:58.00',50.005,-500,-1,35.2,583.5,-837,352,819,24.5
'2018-05-24 18:55:59.00',50.007,-501,-1,35.2,583.5,-837,352,819,24.5
'2018-05-24 18:56:00.00',50.009,-500,0,35.2,583.5,-837,352,819,24.5
'2018-05-24 18:56:00.99',50.012,-501,1,35.2,583.5,-837,352,817,24.5
'2018-05-24 18:56:02.00',50.016,-501,2,35.2,583.5,-837,352,817,24.5
'2018-05-24 18:56:03.00',50.018,-501,1,35.2,583.5,-837,352,817,24.5
'2018-05-24 18:56:04.00',50.020,-500,-1,35.2,583.5,-837,352,817,24.5
'2018-05-24 18:56:05.00',50.020,-500,-2,35.3,583.5,-837,352,817,24.5
'2018-05-24 18:56:06.00',50.022,-498,-1,35.3,583.5,-837,352,817,24.5
'2018-05-24 18:56:07.00',50.023,-498,-2,35.3,583.5,-837,352,818,24.5
'2018-05-24 18:56:08.00',50.026,-500,2,35.3,583.5,-837,352,818,24.5
'2018-05-24 18:56:09.00',50.027,-499,0,35.3,583.6,-837,352,818,24.5
'2018-05-24 18:56:10.00',50.029,-500,0,35.3,583.6,-837,353,818,24.5
'2018-05-24 18:56:11.00',50.030,-500,-2,35.3,583.6,-837,353,818,24.6
'2018-05-24 18:56:11.99',50.034,-501,-1,35.3,583.6,-837,353,818,24.6
'2018-05-24 18:56:13.00',50.036,-500,-1,35.3,583.6,-837,353,818,24.6
'2018-05-24 18:56:13.99',50.040,-501,0,35.3,583.6,-837,353,818,24.7
'2018-05-24 18:56:15.00',50.043,-500,-1,35.3,583.6,-837,353,818,24.7
'2018-05-24 18:56:16.00',50.043,-497,1,35.3,583.6,-837,353,818,24.7
'2018-05-24 18:56:17.00',50.044,-497,-3,35.4,583.6,-837,353,818,24.7
'2018-05-24 18:56:18.00',50.046,-498,2,35.4,583.7,-837,353,818,24.7
'2018-05-24 18:56:19.00',50.050,-498,0,35.4,583.7,-837,353,818,24.7
'2018-05-24 18:56:20.00',50.054,-497,-1,35.4,583.7,-837,353,818,24.7
'2018-05-24 18:56:21.00',50.058,-500,3,35.4,583.7,-836,353,818,24.7
'2018-05-24 18:56:22.00',50.059,-500,-1,35.5,583.7,-836,353,818,24.7
'2018-05-24 18:56:23.00',50.062,-501,-1,35.5,583.8,-836,353,818,24.7
'2018-05-24 18:56:24.00',50.064,-504,2,35.5,583.8,-836,353,818,24.7
'2018-05-24 18:56:24.99',50.066,-503,1,35.5,583.8,-836,353,816,24.7
'2018-05-24 18:56:26.00',50.065,-498,3,35.6,583.8,-836,353,816,24.7
'2018-05-24 18:56:26.99',50.064,-501,2,35.6,583.8,-836,353,816,24.7
'2018-05-24 18:56:28.00',50.063,-498,-2,35.6,583.8,-836,353,816,24.7
'2018-05-24 18:56:29.00',50.062,-499,1,35.6,583.8,-836,353,816,24.7
'2018-05-24 18:56:30.00',50.060,-502,-1,35.6,583.8,-836,353,816,24.7
'2018-05-24 18:56:31.00',50.056,-500,1,35.6,583.8,-836,353,817,24.7
'2018-05-24 18:56:32.00',50.055,-504,2,35.6,583.8,-836,353,817,24.8
'2018-05-24 18:56:33.00',50.052,-500,-3,35.6,583.8,-836,353,817,24.8
'2018-05-24 18:56:34.00',50.051,-496,-1,35.6,583.9,-836,353,817,24.8
'2018-05-24 18:56:35.00',50.055,-501,3,35.6,583.9,-836,353,817,24.8
'2018-05-24 18:56:36.00',50.062,-498,2,35.6,583.9,-836,353,817,24.8
'2018-05-24 18:56:37.00',50.067,-497,1,35.6,583.9,-836,353,814,24.8
'2018-05-24 18:56:37.99',50.072,-498,1,35.6,583.9,-836,353,814,24.8
'2018-05-24 18:56:39.00',50.074,-500,-1,35.7,583.9,-836,353,814,24.8
'2018-05-24 18:56:40.00',50.078,-498,2,35.7,583.9,-836,353,814,24.8
'2018-05-24 18:56:41.00',50.081,-501,-1,35.7,583.9,-836,353,814,24.8
'2018-05-24 18:56:42.00',50.080,-500,3,35.7,583.9,-836,353,814,24.8
'2018-05-24 18:56:43.00',50.079,-497,-3,35.7,584.0,-836,353,816,24.8
'2018-05-24 18:56:44.00',50.078,-502,-1,35.8,584.0,-836,353,816,24.8
'2018-05-24 18:56:45.00',50.078,-500,-3,35.8,584.0,-836,353,816,24.8
'2018-05-24 18:56:46.00',50.077,-500,1,35.8,584.0,-836,353,816,24.8
'2018-05-24 18:56:47.00',50.076,-500,-2,35.8,584.1,-836,353,816,24.8
'2018-05-24 18:56:48.00',50.076,-498,1,35.8,584.1,-836,353,816,24.8
'2018-05-24 18:56:49.00',50.076,-495,0,35.9,584.1,-836,353,817,24.8
'2018-05-24 18:56:50.00',50.076,-500,1,35.9,584.1,-836,353,817,24.8
'2018-05-24 18:56:50.99',50.075,-500,-1,35.9,584.1,-836,353,817,24.8
'2018-05-24 18:56:52.00',50.076,-503,0,35.9,584.1,-836,353,817,24.8
'2018-05-24 18:56:52.99',50.078,-505,-1,36.0,584.1,-836,353,817,24.8
'2018-05-24 18:56:54.00',50.080,-500,1,36.0,584.1,-836,353,817,24.8
'2018-05-24 18:56:55.00',50.081,-503,-1,36.0,584.1,-836,353,818,24.8
'2018-05-24 18:56:56.00',50.081,-498,-3,36.0,584.1,-836,353,818,24.8
'2018-05-24 18:56:57.00',50.079,-502,3,36.0,584.1,-836,353,818,24.8
'2018-05-24 18:56:58.00',50.077,-499,-4,36.0,584.1,-836,353,818,24.8
'2018-05-24 18:56:59.00',50.076,-498,-3,36.0,584.2,-836,353,818,24.8
'2018-05-24 18:57:00.00',50.076,-501,1,36.0,584.2,-836,353,818,24.8
'2018-05-24 18:57:01.00',50.078,-501,-1,36.0,584.2,-836,353,818,24.8
'2018-05-24 18:57:02.00',50.078,-498,1,36.1,584.2,-836,353,817,24.8
'2018-05-24 18:57:03.00',50.079,-496,-3,36.1,584.2,-836,353,817,24.8
'2018-05-24 18:57:03.99',50.080,-498,3,36.1,584.2,-836,353,817,24.8
'2018-05-24 18:57:05.00',50.080,-498,-2,36.1,584.2,-836,353,817,24.8
'2018-05-24 18:57:06.00',50.082,-500,2,36.1,584.2,-836,353,817,24.8
'2018-05-24 18:57:07.00',50.083,-503,0,36.2,584.2,-836,353,817,24.8
'2018-05-24 18:57:08.00',50.084,-503,-1,36.2,584.2,-836,353,818,24.9
'2018-05-24 18:57:09.00',50.084,-499,2,36.2,584.2,-836,353,818,24.9
'2018-05-24 18:57:10.00',50.084,-499,0,36.2,584.3,-836,353,818,24.9
'2018-05-24 18:57:11.00',50.085,-500,-3,36.2,584.3,-836,353,818,24.9
'2018-05-24 18:57:12.00',50.086,-500,-1,36.2,584.3,-836,353,818,24.9
'2018-05-24 18:57:13.00',50.085,-498,0,36.2,584.3,-836,353,818,24.9
'2018-05-24 18:57:14.00',50.085,-497,-1,36.2,584.3,-836,353,818,24.9
'2018-05-24 18:57:15.00',50.084,-500,-1,36.2,584.3,-836,353,818,24.9
'2018-05-24 18:57:16.00',50.083,-498,0,36.3,584.3,-836,353,818,24.9
'2018-05-24 18:57:16.99',50.084,-497,0,36.3,584.3,-835,353,818,24.9
'2018-05-24 18:57:18.00',50.086,-500,-1,36.3,584.3,-835,353,818,24.9
'2018-05-24 18:57:18.99',50.088,-501,0,36.3,584.4,-835,353,818,24.9
'2018-05-24 18:57:20.00',50.089,-500,-1,36.3,584.4,-835,353,818,24.9
'2018-05-24 18:57:21.00',50.090,-499,3,36.3,584.4,-835,353,818,24.9
'2018-05-24 18:57:22.00',50.090,-498,1,36.3,584.4,-835,353,815,24.9
'2018-05-24 18:57:23.00',50.091,-500,3,36.3,584.4,-835,353,815,24.9
'2018-05-24 18:57:24.00',50.090,-500,-1,36.3,584.5,-835,353,815,24.9
'2018-05-24 18:57:25.00',50.089,-500,1,36.3,584.5,-835,353,815,24.9
'2018-05-24 18:57:26.00',50.087,-496,-1,36.3,584.5,-835,353,815,24.9
'2018-05-24 18:57:27.00',50.086,-498,2,36.4,584.5,-835,353,815,24.9
'2018-05-24 18:57:28.00',50.087,-497,0,36.4,584.5,-835,353,815,24.9
'2018-05-24 18:57:29.00',50.087,-501,0,36.4,584.5,-835,353,815,24.9
'2018-05-24 18:57:29.99',50.089,-501,1,36.4,584.5,-835,353,815,24.9
'2018-05-24 18:57:31.00',50.088,-505,1,36.5,584.5,-835,353,815,24.9
'2018-05-24 18:57:32.00',50.090,-500,2,36.5,584.5,-835,353,815,24.9
'2018-05-24 18:57:33.00',50.090,-499,-1,36.5,584.5,-835,353,815,24.9
'2018-05-24 18:57:34.00',50.089,-501,-1,36.5,584.6,-835,353,815,25.0
'2018-05-24 18:57:35.00',50.087,-500,-1,36.6,584.6,-835,353,815,25.0
'2018-05-24 18:57:36.00',50.088,-502,2,36.6,584.6,-835,353,816,25.0
'2018-05-24 18:57:37.00',50.087,-498,-1,36.6,584.6,-835,353,816,25.0
'2018-05-24 18:57:38.00',50.087,-498,2,36.6,584.6,-835,353,816,25.0
'2018-05-24 18:57:39.00',50.089,-497,0,36.6,584.6,-835,353,816,25.0
'2018-05-24 18:57:40.00',50.084,-502,0,36.6,584.6,-835,353,816,25.0
'2018-05-24 18:57:41.00',50.084,-500,-2,36.6,584.6,-835,353,816,25.0
'2018-05-24 18:57:42.00',50.084,-504,1,36.6,584.6,-835,353,816,25.0
'2018-05-24 18:57:42.99',50.084,-500,0,36.6,584.7,-835,353,817,25.0
'2018-05-24 18:57:44.00',50.084,-501,2,36.6,584.7,-835,353,817,25.0
'2018-05-24 18:57:45.00',50.081,-498,-3,36.6,584.7,-835,353,817,25.0
'2018-05-24 18:57:46.00',50.080,-500,-1,36.6,584.7,-835,353,817,25.0
'2018-05-24 18:57:47.00',50.078,-501,-3,36.6,584.7,-835,353,817,25.0
'2018-05-24 18:57:48.00',50.077,-503,-1,36.6,584.8,-835,353,817,25.0
'2018-05-24 18:57:49.00',50.075,-497,-3,36.7,584.8,-835,353,817,25.0
'2018-05-24 18:57:50.00',50.072,-498,-1,36.7,584.8,-835,353,817,25.0
'2018-05-24 18:57:51.00',50.068,-498,1,36.7,584.8,-835,353,817,25.0
'2018-05-24 18:57:52.00',50.063,-497,-1,36.8,584.8,-835,353,817,25.0
'2018-05-24 18:57:53.00',50.058,-500,1,36.8,584.8,-835,353,817,25.0
'2018-05-24 18:57:53.99',50.056,-501,1,36.8,584.8,-834,353,817,25.0
'2018-05-24 18:57:55.00',50.055,-500,-1,36.8,584.8,-834,353,816,25.0
'2018-05-24 18:57:55.99',50.055,-504,3,36.8,584.8,-834,353,816,25.0
'2018-05-24 18:57:57.00',50.059,-501,-1,36.8,584.8,-834,353,816,25.0
'2018-05-24 18:57:58.00',50.060,-500,0,36.8,584.8,-834,353,816,25.0
'2018-05-24 18:57:59.00',50.065,-502,0,36.9,584.9,-835,353,816,25.0
'2018-05-24 18:58:00.00',50.066,-497,-1,36.9,584.9,-835,353,816,25.0
'2018-05-24 18:58:01.00',50.067,-498,0,36.9,584.9,-835,353,816,25.0
'2018-05-24 18:58:02.00',50.066,-502,0,36.9,584.9,-835,353,817,25.0
'2018-05-24 18:58:03.00',50.063,-498,-4,37.0,584.9,-835,353,817,25.0
'2018-05-24 18:58:04.00',50.058,-498,-1,37.0,584.9,-835,353,817,25.0
'2018-05-24 18:58:05.00',50.052,-502,-1,37.0,584.9,-835,353,817,25.0
'2018-05-24 18:58:06.00',50.048,-498,-3,37.0,584.9,-835,353,817,25.0
'2018-05-24 18:58:06.99',50.049,-502,-1,37.0,584.9,-835,353,817,25.0
'2018-05-24 18:58:08.00',50.047,-500,1,37.0,585.0,-835,353,818,25.0
'2018-05-24 18:58:09.00',50.047,-498,-2,37.0,585.0,-835,353,818,25.0
'2018-05-24 18:58:10.00',50.046,-497,-3,37.0,585.0,-835,353,818,25.0
'2018-05-24 18:58:11.00',50.043,-497,0,37.0,585.0,-835,352,818,25.0
'2018-05-24 18:58:12.00',50.040,-498,1,37.1,585.1,-835,352,818,25.0
'2018-05-24 18:58:13.00',50.041,-496,-1,37.1,585.1,-835,352,818,25.0
'2018-05-24 18:58:14.00',50.039,-496,-2,37.1,585.1,-835,352,816,25.0
'2018-05-24 18:58:15.00',50.037,-499,-2,37.1,585.1,-835,352,816,25.0
'2018-05-24 18:58:16.00',50.036,-500,0,37.2,585.1,-835,352,816,25.0
'2018-05-24 18:58:17.00',50.036,-500,0,37.2,585.1,-835,353,816,25.0
'2018-05-24 18:58:18.00',50.038,-500,-1,37.2,585.1,-835,353,816,25.1
'2018-05-24 18:58:19.00',50.039,-502,0,37.2,585.1,-835,353,817,25.1
'2018-05-24 18:58:19.99',50.042,-505,1,37.2,585.1,-835,353,817,25.1
'2018-05-24 18:58:21.00',50.045,-505,-1,37.2,585.1,-835,353,817,25.1
'2018-05-24 18:58:21.99',50.049,-499,-1,37.2,585.1,-835,353,817,25.1
'2018-05-24 18:58:23.00',50.050,-500,1,37.2,585.1,-835,353,817,25.1
'2018-05-24 18:58:24.00',50.052,-500,0,37.3,585.2,-835,353,817,25.1
'2018-05-24 18:58:25.00',50.051,-498,-1,37.3,585.2,-835,353,817,25.1
'2018-05-24 18:58:26.00',50.050,-497,-2,37.3,585.2,-835,353,815,25.1
'2018-05-24 18:58:27.00',50.049,-501,1,37.3,585.2,-835,353,815,25.1
'2018-05-24 18:58:28.00',50.045,-500,-2,37.3,585.2,-835,353,815,25.1
'2018-05-24 18:58:29.00',50.042,-500,-3,37.3,585.2,-835,353,815,25.1
'2018-05-24 18:58:30.00',50.038,-502,0,37.3,585.2,-835,353,815,25.1
'2018-05-24 18:58:31.00',50.034,-502,3,37.3,585.2,-834,353,819,25.1
'2018-05-24 18:58:32.00',50.029,-498,1,37.3,585.2,-834,353,819,25.2
'2018-05-24 18:58:32.99',50.029,-495,-2,37.3,585.3,-834,353,819,25.2
'2018-05-24 18:58:34.00',50.029,-495,-3,37.3,585.3,-834,353,819,25.2
'2018-05-24 18:58:35.00',50.029,-496,-2,37.4,585.3,-834,352,819,25.2
'2018-05-24 18:58:36.00',50.031,-498,1,37.4,585.3,-834,352,819,25.2
'2018-05-24 18:58:37.00',50.034,-498,2,37.4,585.4,-834,352,816,25.2
'2018-05-24 18:58:38.00',50.039,-497,1,37.4,585.4,-834,352,816,25.2
'2018-05-24 18:58:39.00',50.045,-496,0,37.4,585.4,-834,352,816,25.2
'2018-05-24 18:58:40.00',50.049,-498,2,37.5,585.4,-834,352,816,25.2
'2018-05-24 18:58:41.00',50.053,-499,1,37.5,585.4,-834,352,816,25.2
'2018-05-24 18:58:42.00',50.059,-500,-1,37.5,585.4,-834,352,816,25.2
'2018-05-24 18:58:43.00',50.062,-504,4,37.5,585.4,-834,352,816,25.2
'2018-05-24 18:58:44.00',50.066,-500,0,37.5,585.4,-834,352,816,25.2
'2018-05-24 18:58:45.00',50.070,-500,3,37.6,585.4,-834,352,816,25.2
'2018-05-24 18:58:45.99',50.070,-500,-1,37.6,585.4,-833,352,816,25.2
'2018-05-24 18:58:47.00',50.073,-499,-2,37.6,585.4,-833,353,816,25.2
'2018-05-24 18:58:47.99',50.073,-501,-1,37.6,585.5,-833,353,816,25.2
'2018-05-24 18:58:49.00',50.074,-499,-2,37.6,585.5,-833,353,816,25.2
'2018-05-24 18:58:50.00',50.075,-502,1,37.6,585.5,-833,353,817,25.2
'2018-05-24 18:58:51.00',50.076,-496,-1,37.6,585.5,-833,353,817,25.2
'2018-05-24 18:58:52.00',50.072,-499,1,37.6,585.5,-833,353,817,25.2
'2018-05-24 18:58:53.00',50.071,-499,-1,37.6,585.5,-833,352,817,25.2
'2018-05-24 18:58:54.00',50.067,-498,-1,37.6,585.5,-833,352,817,25.2
'2018-05-24 18:58:55.00',50.064,-500,2,37.6,585.5,-833,352,817,25.2
'2018-05-24 18:58:56.00',50.063,-498,-3,37.6,585.5,-833,352,817,25.2
'2018-05-24 18:58:57.00',50.063,-503,1,37.6,585.6,-834,352,817,25.2
'2018-05-24 18:58:58.00',50.063,-499,0,37.7,585.6,-834,352,817,25.2
'2018-05-24 18:58:58.99',50.063,-495,-3,37.7,585.6,-834,352,817,25.2
'2018-05-24 18:59:00.00',50.063,-501,3,37.7,585.6,-834,353,817,25.2
'2018-05-24 18:59:01.00',50.063,-497,1,37.7,585.7,-834,353,817,25.2
'2018-05-24 18:59:02.00',50.062,-500,-1,37.8,585.7,-834,353,818,25.2
'2018-05-24 18:59:03.00',50.061,-501,0,37.8,585.7,-834,353,818,25.2
'2018-05-24 18:59:04.00',50.061,-500,-1,37.8,585.7,-834,353,818,25.2
'2018-05-24 18:59:05.00',50.062,-503,2,37.8,585.7,-834,353,818,25.2
'2018-05-24 18:59:06.00',50.063,-501,2,37.8,585.7,-834,353,818,25.2
'2018-05-24 18:59:07.00',50.062,-500,-1,37.8,585.7,-834,353,818,25.2
'2018-05-24 18:59:08.00',50.061,-500,1,37.9,585.7,-834,353,818,25.2
'2018-05-24 18:59:09.00',50.061,-499,0,37.9,585.7,-834,353,817,25.2
'2018-05-24 18:59:10.00',50.061,-501,-1,37.9,585.7,-834,353,817,25.2
'2018-05-24 18:59:11.00',50.060,-501,3,37.9,585.7,-833,353,817,25.2
'2018-05-24 18:59:11.99',50.061,-497,0,38.0,585.8,-834,353,817,25.2
'2018-05-24 18:59:13.00',50.061,-498,-3,38.0,585.8,-834,353,817,25.2
'2018-05-24 18:59:13.99',50.063,-502,0,38.0,585.8,-834,353,817,25.2
'2018-05-24 18:59:15.00',50.065,-500,-2,38.0,585.8,-834,353,817,25.2
'2018-05-24 18:59:16.00',50.064,-502,-1,38.0,585.8,-834,353,817,25.2
'2018-05-24 18:59:17.00',50.065,-502,0,38.0,585.8,-834,353,817,25.2
'2018-05-24 18:59:18.00',50.066,-500,-1,38.0,585.8,-834,353,817,25.2
'2018-05-24 18:59:19.00',50.068,-499,1,38.0,585.8,-834,353,817,25.2
'2018-05-24 18:59:20.00',50.070,-498,-1,38.0,585.8,-834,353,817,25.1
'2018-05-24 18:59:21.00',50.072,-500,-1,38.0,585.9,-834,353,817,25.1
'2018-05-24 18:59:22.00',50.073,-500,0,38.1,585.9,-834,353,816,25.1
'2018-05-24 18:59:22.99',50.076,-501,-1,38.1,585.9,-834,353,816,25.1
'2018-05-24 18:59:24.00',50.076,-502,1,38.1,585.9,-834,353,816,25.1
'2018-05-24 18:59:24.99',50.078,-500,0,38.1,585.9,-834,353,816,25.1
'2018-05-24 18:59:26.00',50.081,-501,0,38.2,586.0,-834,353,816,25.1
'2018-05-24 18:59:27.00',50.081,-497,-3,38.2,586.0,-834,353,816,25.1
'2018-05-24 18:59:28.00',50.084,-500,-1,38.2,586.0,-834,353,816,25.1
'2018-05-24 18:59:29.00',50.085,-500,-1,38.2,586.0,-834,353,816,25.1
'2018-05-24 18:59:30.00',50.088,-502,2,38.2,586.0,-834,353,816,25.1
'2018-05-24 18:59:31.00',50.087,-495,1,38.2,586.0,-834,353,816,25.1
'2018-05-24 18:59:32.00',50.087,-498,2,38.2,586.0,-833,353,816,25.1
'2018-05-24 18:59:33.00',50.087,-498,-2,38.3,586.0,-833,353,816,25.1
'2018-05-24 18:59:34.00',50.083,-500,-1,38.3,586.0,-833,353,816,25.1
'2018-05-24 18:59:35.00',50.080,-503,-2,38.3,586.0,-834,353,816,25.1
'2018-05-24 18:59:35.99',50.077,-502,0,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:37.00',50.071,-500,1,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:38.00',50.063,-500,-1,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:39.00',50.058,-498,-1,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:40.00',50.052,-500,-2,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:41.00',50.046,-501,0,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:42.00',50.042,-501,1,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:43.00',50.033,-499,-1,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:44.00',50.032,-501,-2,38.3,586.1,-834,353,817,25.1
'2018-05-24 18:59:45.00',50.029,-504,0,38.4,586.2,-834,353,817,25.1
'2018-05-24 18:59:46.00',50.026,-502,-1,38.4,586.2,-834,353,817,25.1
'2018-05-24 18:59:47.00',50.023,-502,-1,38.4,586.2,-834,353,817,25.1
'2018-05-24 18:59:48.00',50.020,-503,1,38.4,586.2,-833,353,817,25.1
'2018-05-24 18:59:48.99',50.017,-498,-1,38.5,586.2,-833,353,817,25.1
'2018-05-24 18:59:50.00',50.014,-500,-1,38.5,586.3,-833,353,818,25.1
'2018-05-24 18:59:50.99',50.014,-499,0,38.5,586.3,-833,353,818,25.1
'2018-05-24 18:59:52.00',50.016,-497,-2,38.5,586.3,-833,353,818,25.1
'2018-05-24 18:59:53.00',50.017,-496,-2,38.5,586.3,-833,353,818,25.1
'2018-05-24 18:59:54.00',50.020,-498,3,38.6,586.3,-833,353,818,25.1
'2018-05-24 18:59:55.00',50.022,-499,3,38.6,586.3,-833,353,818,25.1
'2018-05-24 18:59:56.00',50.022,-498,2,38.6,586.3,-833,353,816,25.1
'2018-05-24 18:59:57.00',50.022,-500,1,38.6,586.3,-833,353,816,25.1
'2018-05-24 18:59:58.00',50.023,-498,1,38.6,586.3,-833,353,816,25.1
'2018-05-24 18:59:59.00',50.028,-495,-1,38.6,586.3,-833,353,816,25.1
'2018-05-24 19:00:00.00',50.029,-498,-2,38.6,586.4,-833,353,816,25.1
'2018-05-24 19:00:01.00',50.032,-500,3,38.6,586.4,-832,353,816,25.1
'2018-05-24 19:00:01.99',50.035,-500,0,38.6,586.4,-832,353,815,25.1
'2018-05-24 19:00:03.00',50.037,-500,-1,38.6,586.4,-832,353,815,25.1
'2018-05-24 19:00:04.00',50.039,-500,1,38.6,586.4,-832,353,815,25.1
'2018-05-24 19:00:05.00',50.040,-504,3,38.6,586.4,-832,353,815,25.1
'2018-05-24 19:00:06.00',50.041,-499,1,38.6,586.4,-832,353,815,25.1
'2018-05-24 19:00:07.00',50.040,-501,0,38.6,586.4,-832,353,815,25.1
'2018-05-24 19:00:08.00',50.036,-502,0,38.7,586.4,-833,353,815,25.1
'2018-05-24 19:00:09.00',50.035,-496,-1,38.7,586.4,-833,353,816,25.1
'2018-05-24 19:00:10.00',50.030,-500,1,38.7,586.5,-832,353,816,25.1
'2018-05-24 19:00:11.00',50.026,-502,3,38.8,586.5,-832,353,816,25.1
'2018-05-24 19:00:12.00',50.027,-498,1,38.8,586.5,-832,352,816,25.1
'2018-05-24 19:00:13.00',50.028,-500,-2,38.8,586.5,-832,352,816,25.1
'2018-05-24 19:00:14.00',50.030,-500,0,38.8,586.6,-832,352,816,25.1
'2018-05-24 19:00:14.99',50.028,-495,-3,38.8,586.6,-832,352,819,25.1
'2018-05-24 19:00:16.00',50.027,-501,0,38.8,586.6,-832,352,819,25.1
'2018-05-24 19:00:16.99',50.027,-500,0,38.9,586.6,-832,352,819,25.1
'2018-05-24 19:00:18.00',50.027,-500,2,38.9,586.6,-832,352,819,25.1
'2018-05-24 19:00:19.00',50.025,-502,-2,38.9,586.6,-832,352,819,25.1
'2018-05-24 19:00:20.00',50.022,-498,-1,38.9,586.6,-833,352,819,25.1
'2018-05-24 19:00:21.00',50.018,-497,2,39.0,586.6,-833,352,819,25.1
'2018-05-24 19:00:22.00',50.013,-498,-2,39.0,586.6,-833,352,819,25.1
'2018-05-24 19:00:23.00',50.013,-497,-1,39.0,586.6,-832,352,819,25.1
'2018-05-24 19:00:24.00',50.010,-496,0,39.0,586.7,-833,352,819,25.1
'2018-05-24 19:00:25.00',50.008,-498,-1,39.0,586.7,-833,352,819,25.1
'2018-05-24 19:00:26.00',50.009,-500,0,39.0,586.7,-832,352,819,25.1
'2018-05-24 19:00:27.00',50.013,-498,1,39.0,586.7,-832,352,818,25.1
'2018-05-24 19:00:27.99',50.014,-502,-1,39.0,586.7,-832,352,818,25.1
'2018-05-24 19:00:29.00',50.017,-502,1,39.0,586.7,-832,352,818,25.1
'2018-05-24 19:00:30.00',50.020,-500,1,39.0,586.7,-832,352,818,25.1
'2018-05-24 19:00:31.00',50.022,-502,-1,39.0,586.7,-832,353,818,25.1
'2018-05-24 19:00:32.00',50.029,-502,-1,39.1,586.7,-832,353,818,25.1
'2018-05-24 19:00:33.00',50.034,-500,0,39.1,586.7,-832,353,818,25.1
'2018-05-24 19:00:34.00',50.036,-500,1,39.1,586.8,-832,353,818,25.1
'2018-05-24 19:00:35.00',50.039,-505,2,39.2,586.8,-832,353,818,25.1
'2018-05-24 19:00:36.00',50.044,-500,-3,39.2,586.8,-832,353,818,25.1
'2018-05-24 19:00:37.00',50.046,-497,-1,39.2,586.8,-833,353,818,25.1
'2018-05-24 19:00:38.00',50.047,-500,3,39.2,586.9,-833,353,818,25.1
'2018-05-24 19:00:39.00',50.049,-496,0,39.2,586.9,-833,353,816,25.1
'2018-05-24 19:00:40.00',50.050,-496,-1,39.2,586.9,-833,353,816,25.1
'2018-05-24 19:00:40.99',50.054,-500,-1,39.2,586.9,-833,353,816,25.1
'2018-05-24 19:00:42.00',50.056,-501,1,39.3,586.9,-833,353,816,25.1
'2018-05-24 19:00:42.99',50.062,-502,-3,39.3,586.9,-833,353,816,25.1
'2018-05-24 19:00:44.00',50.064,-501,1,39.3,586.9,-833,353,816,25.1
'2018-05-24 19:00:45.00',50.068,-504,0,39.3,586.9,-833,353,817,25.1
'2018-05-24 19:00:46.00',50.067,-499,-1,39.3,586.9,-833,353,817,25.1
'2018-05-24 19:00:47.00',50.069,-500,0,39.3,586.9,-833,353,817,25.0
'2018-05-24 19:00:48.00',50.070,-498,-1,39.3,586.9,-833,352,817,25.0
'2018-05-24 19:00:49.00',50.070,-501,1,39.3,587.0,-833,352,817,25.0
'2018-05-24 19:00:50.00',50.072,-501,-1,39.3,587.0,-833,352,817,25.0
'2018-05-24 19:00:51.00',50.073,-504,1,39.3,587.0,-833,352,818,25.0
'2018-05-24 19:00:52.00',50.075,-502,0,39.3,587.1,-833,352,818,25.0
'2018-05-24 19:00:53.00',50.076,-502,0,39.3,587.1,-833,352,818,25.0
'2018-05-24 19:00:53.99',50.076,-501,-2,39.3,587.1,-833,353,818,25.0
'2018-05-24 19:00:55.00',50.077,-500,-2,39.4,587.1,-833,353,818,25.0
'2018-05-24 19:00:56.00',50.081,-502,-1,39.4,587.1,-833,353,818,25.0
'2018-05-24 19:00:57.00',50.083,-501,-2,39.4,587.1,-833,353,816,25.0
'2018-05-24 19:00:58.00',50.086,-500,-2,39.4,587.1,-833,353,816,24.7
'2018-05-24 19:00:59.00',50.090,-498,2,39.5,587.1,-833,353,816,24.7
'2018-05-24 19:01:00.00',50.092,-498,-1,39.5,587.1,-832,353,816,24.7
'2018-05-24 19:01:01.00',50.093,-501,1,39.5,587.1,-832,353,816,24.7
'2018-05-24 19:01:02.00',50.095,-500,1,39.5,587.2,-832,353,816,24.7
'2018-05-24 19:01:03.00',50.095,-504,1,39.5,587.2,-832,353,817,24.7
'2018-05-24 19:01:04.00',50.094,-501,-1,39.6,587.2,-832,353,817,24.7
'2018-05-24 19:01:04.99',50.094,-500,0,39.6,587.2,-832,353,817,24.6
'2018-05-24 19:01:06.00',50.095,-500,0,39.6,587.2,-832,353,817,24.6
'2018-05-24 19:01:06.99',50.096,-500,-2,39.6,587.2,-832,353,817,24.6
'2018-05-24 19:01:08.00',50.096,-502,0,39.6,587.2,-832,353,817,24.5
'2018-05-24 19:01:09.00',50.096,-498,-1,39.6,587.2,-832,353,819,24.5
'2018-05-24 19:01:10.00',50.097,-500,1,39.6,587.2,-832,353,819,24.5
'2018-05-24 19:01:11.00',50.096,-499,-2,39.6,587.3,-832,353,819,24.5
'2018-05-24 19:01:12.00',50.097,-500,-1,39.6,587.3,-832,353,819,24.3
'2018-05-24 19:01:13.00',50.097,-504,-1,39.6,587.3,-832,353,819,24.3
'2018-05-24 19:01:14.00',50.094,-502,-4,39.6,587.3,-832,353,819,24.3
'2018-05-24 19:01:15.00',50.094,-500,1,39.6,587.4,-832,353,818,24.3
'2018-05-24 19:01:16.00',50.093,-498,-2,39.6,587.4,-832,353,818,24.3
'2018-05-24 19:01:17.00',50.093,-501,0,39.7,587.4,-832,353,818,24.3
'2018-05-24 19:01:17.99',50.092,-502,-2,39.7,587.4,-832,353,818,24.3
'2018-05-24 19:01:19.00',50.092,-500,2,39.7,587.4,-832,353,818,24.2
'2018-05-24 19:01:19.99',50.091,-500,-2,39.8,587.4,-832,353,818,24.2
'2018-05-24 19:01:21.00',50.089,-504,0,39.8,587.4,-832,353,819,24.2
'2018-05-24 19:01:22.00',50.089,-500,-1,39.8,587.4,-832,353,819,24.2
'2018-05-24 19:01:23.00',50.089,-500,-1,39.8,587.4,-832,353,819,24.1
'2018-05-24 19:01:24.00',50.090,-499,-3,39.8,587.4,-832,353,819,24.1
'2018-05-24 19:01:25.00',50.091,-502,-1,39.8,587.4,-832,353,819,24.1
'2018-05-24 19:01:26.00',50.090,-502,1,39.8,587.5,-832,353,819,24.0
'2018-05-24 19:01:27.00',50.087,-500,-3,39.9,587.5,-832,353,819,24.0
'2018-05-24 19:01:28.00',50.085,-500,-1,39.9,587.5,-832,353,818,24.0
'2018-05-24 19:01:29.00',50.082,-498,-2,39.9,587.5,-832,353,818,24.0
'2018-05-24 19:01:30.00',50.078,-499,0,39.9,587.5,-832,353,818,23.9
'2018-05-24 19:01:30.99',50.079,-502,-2,39.9,587.5,-832,353,818,23.9
'2018-05-24 19:01:32.00',50.075,-500,0,40.0,587.5,-832,353,818,23.9
'2018-05-24 19:01:33.00',50.070,-504,-1,40.0,587.5,-832,353,818,23.9
'2018-05-24 19:01:34.00',50.064,-500,-2,40.0,587.5,-832,353,818,23.8
'2018-05-24 19:01:35.00',50.061,-499,0,40.0,587.6,-832,353,819,23.8
'2018-05-24 19:01:36.00',50.058,-498,-1,40.0,587.6,-832,353,819,23.8
'2018-05-24 19:01:37.00',50.057,-500,-1,40.0,587.6,-832,353,819,23.7
'2018-05-24 19:01:38.00',50.054,-500,-1,40.0,587.6,-832,353,819,23.7
'2018-05-24 19:01:39.00',50.051,-500,-1,40.0,587.7,-832,353,819,23.7
'2018-05-24 19:01:40.00',50.047,-500,-1,40.0,587.7,-832,353,819,23.7
'2018-05-24 19:01:41.00',50.044,-503,1,40.1,587.7,-832,353,819,23.6
'2018-05-24 19:01:42.00',50.043,-504,1,40.1,587.7,-832,353,818,23.6
'2018-05-24 19:01:43.00',50.040,-500,0,40.1,587.7,-832,353,818,23.6
'2018-05-24 19:01:43.99',50.037,-500,-2,40.2,587.7,-832,353,818,23.6
'2018-05-24 19:01:45.00',50.033,-499,1,40.2,587.7,-832,353,818,23.6
'2018-05-24 19:01:45.99',50.029,-500,3,40.2,587.7,-832,353,818,23.6
'2018-05-24 19:01:47.00',50.025,-502,1,40.2,587.8,-832,353,818,23.6
'2018-05-24 19:01:48.00',50.019,-501,0,40.2,587.8,-832,353,818,23.6
'2018-05-24 19:01:49.00',50.015,-498,-2,40.2,587.8,-832,353,818,23.6
'2018-05-24 19:01:50.00',50.008,-500,-2,40.2,587.8,-831,353,818,23.6
'2018-05-24 19:01:51.00',50.000,-497,-3,40.3,587.8,-831,353,818,23.6
'2018-05-24 19:01:52.00',49.989,-501,-1,40.3,587.9,-831,352,818,23.6
'2018-05-24 19:01:53.00',49.981,-500,-1,40.3,587.9,-831,352,818,23.6
'2018-05-24 19:01:54.00',49.976,-502,-1,40.3,587.9,-831,352,818,23.6
'2018-05-24 19:01:55.00',49.973,-503,1,40.3,587.9,-831,352,820,23.6
'2018-05-24 19:01:56.00',49.971,-500,1,40.3,587.9,-831,352,820,23.6
'2018-05-24 19:01:56.99',49.971,-501,-1,40.3,587.9,-831,352,820,23.6
'2018-05-24 19:01:58.00',49.970,-500,-2,40.3,587.9,-831,352,820,23.6
'2018-05-24 19:01:59.00',49.969,-500,0,40.3,587.9,-831,352,820,23.6
'2018-05-24 19:02:00.00',49.968,-504,3,40.3,587.9,-831,352,820,23.6
'2018-05-24 19:02:01.00',49.964,-504,1,40.3,587.9,-831,352,820,23.6
'2018-05-24 19:02:02.00',49.962,-500,-2,40.3,588.0,-831,352,820,23.6
'2018-05-24 19:02:03.00',49.957,-500,-1,40.3,588.0,-831,352,820,23.6
'2018-05-24 19:02:04.00',49.955,-500,1,40.4,588.0,-831,352,820,23.6
'2018-05-24 19:02:05.00',49.951,-498,-1,40.4,588.0,-831,352,820,23.6
'2018-05-24 19:02:06.00',49.947,-498,-2,40.4,588.0,-831,352,820,23.6
'2018-05-24 19:02:07.00',49.944,-498,3,40.5,588.0,-831,352,820,23.6
'2018-05-24 19:02:08.00',49.941,-497,-2,40.5,588.0,-831,352,820,23.6
'2018-05-24 19:02:09.00',49.937,-495,-4,40.5,588.0,-831,352,818,23.6
'2018-05-24 19:02:09.99',49.933,-504,1,40.5,588.0,-831,352,818,23.6
'2018-05-24 19:02:11.00',49.932,-504,-3,40.5,588.1,-831,352,818,23.6
'2018-05-24 19:02:11.99',49.931,-502,0,40.5,588.1,-831,352,818,23.6
'2018-05-24 19:02:13.00',49.930,-500,1,40.6,588.1,-831,352,818,23.6
'2018-05-24 19:02:14.00',49.930,-496,1,40.6,588.1,-831,352,818,23.5
'2018-05-24 19:02:15.00',49.930,-502,3,40.6,588.1,-830,352,818,23.5
'2018-05-24 19:02:16.00',49.931,-499,-3,40.6,588.2,-830,352,818,23.5
'2018-05-24 19:02:17.00',49.932,-498,0,40.6,588.2,-830,352,818,23.5
'2018-05-24 19:02:18.00',49.935,-502,-3,40.6,588.2,-830,352,818,23.5
'2018-05-24 19:02:19.00',49.937,-500,-1,40.6,588.2,-830,352,818,23.5
'2018-05-24 19:02:20.00',49.939,-501,0,40.6,588.2,-830,352,818,23.5
'2018-05-24 19:02:21.00',49.942,-500,-4,40.6,588.2,-830,352,818,23.5
'2018-05-24 19:02:22.00',49.942,-502,-4,40.6,588.2,-831,352,819,23.5
'2018-05-24 19:02:22.99',49.941,-501,1,40.6,588.2,-831,352,819,23.5
'2018-05-24 19:02:24.00',49.940,-499,1,40.6,588.2,-831,352,819,23.5
'2018-05-24 19:02:25.00',49.940,-500,0,40.6,588.2,-831,352,819,23.5
'2018-05-24 19:02:26.00',49.941,-498,1,40.7,588.3,-830,352,819,23.5
'2018-05-24 19:02:27.00',49.944,-496,-1,40.7,588.3,-830,352,819,23.5
'2018-05-24 19:02:28.00',49.946,-498,3,40.7,588.3,-830,352,819,23.5
'2018-05-24 19:02:29.00',49.946,-498,0,40.8,588.4,-830,352,819,23.5
'2018-05-24 19:02:30.00',49.947,-496,-3,40.8,588.4,-830,352,819,23.5
'2018-05-24 19:02:31.00',49.949,-502,-1,40.8,588.4,-830,352,819,23.5
'2018-05-24 19:02:32.00',49.949,-500,-1,40.8,588.4,-830,352,819,23.6
'2018-05-24 19:02:33.00',49.951,-501,-2,40.8,588.4,-830,352,819,23.6
'2018-05-24 19:02:34.00',49.955,-501,-2,40.8,588.4,-830,352,819,23.6
'2018-05-24 19:02:35.00',49.955,-502,-1,40.8,588.4,-830,352,819,23.6
'2018-05-24 19:02:35.99',49.955,-500,-3,40.9,588.4,-830,352,819,23.6
'2018-05-24 19:02:37.00',49.953,-498,-4,40.9,588.4,-830,352,819,23.6
'2018-05-24 19:02:38.00',49.952,-502,0,40.9,588.4,-830,352,819,23.6
'2018-05-24 19:02:39.00',49.953,-498,-1,40.9,588.5,-830,352,819,23.6
'2018-05-24 19:02:40.00',49.953,-499,1,40.9,588.5,-830,352,819,23.6
'2018-05-24 19:02:41.00',49.952,-503,-1,41.0,588.5,-830,352,819,23.6
'2018-05-24 19:02:42.00',49.951,-504,2,41.0,588.5,-830,352,819,23.6
'2018-05-24 19:02:43.00',49.947,-503,1,41.0,588.5,-830,352,819,23.6
'2018-05-24 19:02:44.00',49.947,-500,-3,41.0,588.5,-830,351,819,23.6
'2018-05-24 19:02:45.00',49.946,-500,2,41.0,588.5,-830,351,819,23.6
'2018-05-24 19:02:46.00',49.946,-500,1,41.0,588.5,-830,351,819,23.6
'2018-05-24 19:02:46.99',49.947,-497,-1,41.0,588.5,-830,351,821,23.6
'2018-05-24 19:02:48.00',49.950,-500,2,41.0,588.6,-830,351,821,23.6
'2018-05-24 19:02:48.99',49.949,-498,1,41.0,588.6,-830,351,821,23.6
'2018-05-24 19:02:50.00',49.950,-498,-3,41.0,588.6,-830,352,821,23.6
'2018-05-24 19:02:51.00',49.951,-498,3,41.1,588.6,-830,352,821,23.6
'2018-05-24 19:02:52.00',49.951,-502,3,41.1,588.7,-830,352,821,23.6
'2018-05-24 19:02:53.00',49.947,-500,-1,41.1,588.7,-830,352,819,23.6
'2018-05-24 19:02:54.00',49.945,-499,-1,41.1,588.7,-830,352,819,23.6
'2018-05-24 19:02:55.00',49.942,-501,0,41.2,588.7,-830,352,819,23.6
'2018-05-24 19:02:56.00',49.939,-498,-1,41.2,588.7,-830,351,819,23.6
'2018-05-24 19:02:57.00',49.938,-500,3,41.2,588.7,-830,351,819,23.6
'2018-05-24 19:02:58.00',49.938,-500,3,41.2,588.7,-830,351,819,23.6
'2018-05-24 19:02:59.00',49.938,-498,-2,41.2,588.7,-830,351,819,23.6
'2018-05-24 19:02:59.99',49.938,-502,3,41.2,588.7,-830,351,819,23.6
'2018-05-24 19:03:01.00',49.937,-504,0,41.3,588.7,-829,351,819,23.6
'2018-05-24 19:03:02.00',49.936,-500,-2,41.3,588.7,-829,351,819,23.6
'2018-05-24 19:03:03.00',49.936,-502,3,41.3,588.8,-829,351,819,23.6
'2018-05-24 19:03:04.00',49.937,-497,-1,41.3,588.8,-829,351,819,23.7
'2018-05-24 19:03:05.00',49.937,-497,3,41.3,588.8,-829,351,819,23.7
'2018-05-24 19:03:06.00',49.939,-499,1,41.3,588.9,-829,351,819,23.7
'2018-05-24 19:03:07.00',49.939,-497,-1,41.3,588.9,-829,351,819,23.7
'2018-05-24 19:03:08.00',49.941,-502,0,41.3,588.9,-829,351,819,23.7
'2018-05-24 19:03:09.00',49.944,-503,0,41.3,588.9,-829,352,819,23.7
'2018-05-24 19:03:10.00',49.943,-500,-2,41.3,588.9,-829,352,819,23.7
'2018-05-24 19:03:11.00',49.944,-500,0,41.3,588.9,-829,352,819,23.7
'2018-05-24 19:03:12.00',49.944,-499,-2,41.3,588.9,-829,352,819,23.7
'2018-05-24 19:03:12.99',49.943,-497,-1,41.4,588.9,-829,352,819,23.7
'2018-05-24 19:03:14.00',49.941,-499,0,41.4,588.9,-828,352,819,23.7
'2018-05-24 19:03:14.99',49.937,-501,0,41.4,589.0,-828,352,819,23.7
'2018-05-24 19:03:16.00',49.933,-504,0,41.4,589.0,-829,352,819,23.8
'2018-05-24 19:03:17.00',49.928,-505,0,41.4,589.0,-829,352,819,23.8
'2018-05-24 19:03:18.00',49.925,-501,-1,41.5,589.0,-829,352,820,23.8
'2018-05-24 19:03:19.00',49.923,-500,3,41.5,589.0,-829,352,820,23.8
'2018-05-24 19:03:20.00',49.922,-496,-1,41.5,589.0,-829,352,820,23.8
'2018-05-24 19:03:21.00',49.924,-498,2,41.5,589.0,-829,352,820,23.8
'2018-05-24 19:03:22.00',49.926,-495,-1,41.5,589.0,-829,352,820,23.8
'2018-05-24 19:03:23.00',49.927,-502,-2,41.5,589.0,-828,352,820,23.8
'2018-05-24 19:03:24.00',49.929,-500,2,41.6,589.0,-828,352,821,23.8
'2018-05-24 19:03:25.00',49.930,-502,-2,41.6,589.1,-829,352,821,23.8
'2018-05-24 19:03:25.99',49.931,-502,-1,41.6,589.1,-829,352,821,23.8
'2018-05-24 19:03:27.00',49.932,-499,-2,41.6,589.1,-829,352,821,23.8
'2018-05-24 19:03:28.00',49.932,-502,0,41.6,589.2,-829,352,821,23.8
'2018-05-24 19:03:29.00',49.932,-500,-1,41.6,589.2,-829,352,821,23.8
'2018-05-24 19:03:30.00',49.931,-500,2,41.6,589.2,-829,352,820,23.8
'2018-05-24 19:03:31.00',49.932,-498,-1,41.6,589.2,-829,352,820,23.8
'2018-05-24 19:03:32.00',49.934,-498,2,41.6,589.2,-829,352,820,23.8
'2018-05-24 19:03:33.00',49.934,-498,3,41.6,589.2,-829,351,820,23.8
'2018-05-24 19:03:34.00',49.934,-496,-2,41.7,589.2,-829,351,820,23.8
'2018-05-24 19:03:35.00',49.934,-501,-1,41.7,589.2,-829,351,820,23.8
'2018-05-24 19:03:36.00',49.931,-500,-3,41.7,589.2,-829,351,823,23.8
'2018-05-24 19:03:37.00',49.926,-500,-3,41.8,589.3,-829,351,823,23.9
'2018-05-24 19:03:38.00',49.923,-498,2,41.8,589.3,-829,351,823,23.9
'2018-05-24 19:03:38.99',49.917,-500,0,41.8,589.3,-829,351,823,23.9
'2018-05-24 19:03:40.00',49.912,-500,4,41.8,589.3,-829,350,823,23.9
'2018-05-24 19:03:40.99',49.910,-501,-1,41.8,589.3,-829,350,823,23.9
'2018-05-24 19:03:42.00',49.906,-501,1,41.8,589.4,-829,350,823,23.9
'2018-05-24 19:03:43.00',49.904,-501,-1,41.8,589.4,-829,350,825,23.9
'2018-05-24 19:03:44.00',49.903,-497,-1,41.8,589.4,-829,350,825,23.9
'2018-05-24 19:03:45.00',49.903,-499,2,41.9,589.4,-829,350,825,23.9
'2018-05-24 19:03:46.00',49.904,-495,-3,41.9,589.4,-829,350,825,23.9
'2018-05-24 19:03:47.00',49.905,-500,1,41.9,589.4,-829,350,825,23.9
'2018-05-24 19:03:48.00',49.905,-503,-3,41.9,589.4,-829,350,825,24.0
'2018-05-24 19:03:49.00',49.907,-499,-1,41.9,589.4,-829,350,825,24.0
'2018-05-24 19:03:50.00',49.904,-502,-1,42.0,589.4,-829,350,825,24.0
'2018-05-24 19:03:51.00',49.908,-500,1,42.0,589.4,-829,350,825,24.0
'2018-05-24 19:03:51.99',49.913,-505,-1,42.0,589.5,-828,350,825,24.2
'2018-05-24 19:03:53.00',49.915,-502,-1,42.0,589.5,-828,350,825,24.2
'2018-05-24 19:03:54.00',49.917,-500,0,42.0,589.6,-828,350,825,24.2
'2018-05-24 19:03:55.00',49.920,-498,-1,42.0,589.6,-828,350,825,24.2
'2018-05-24 19:03:56.00',49.922,-497,1,42.0,589.6,-828,350,825,24.2
'2018-05-24 19:03:57.00',49.924,-497,0,42.0,589.6,-828,350,825,24.2
'2018-05-24 19:03:58.00',49.925,-497,-3,42.0,589.6,-828,350,825,24.2
'2018-05-24 19:03:59.00',49.927,-500,1,42.0,589.6,-828,350,825,24.2
'2018-05-24 19:04:00.00',49.927,-498,-3,42.1,589.6,-829,350,825,24.2
'2018-05-24 19:04:01.00',49.926,-502,1,42.1,589.6,-829,350,825,24.2
'2018-05-24 19:04:02.00',49.929,-498,-3,42.1,589.6,-828,350,824,24.2
'2018-05-24 19:04:03.00',49.932,-500,0,42.1,589.6,-828,350,824,24.2
'2018-05-24 19:04:04.00',49.932,-499,3,42.2,589.6,-828,350,824,24.2
'2018-05-24 19:04:04.99',49.935,-504,0,42.2,589.7,-828,350,824,24.2
'2018-05-24 19:04:06.00',49.936,-502,3,42.2,589.7,-828,350,824,24.2
'2018-05-24 19:04:06.99',49.939,-501,-1,42.2,589.7,-828,350,824,24.2
'2018-05-24 19:04:08.00',49.941,-500,-1,42.2,589.7,-828,350,823,24.2
'2018-05-24 19:04:09.00',49.943,-500,3,42.2,589.7,-828,350,823,24.2
'2018-05-24 19:04:10.00',49.948,-497,1,42.2,589.7,-828,350,823,24.3
'2018-05-24 19:04:11.00',49.951,-497,-1,42.3,589.7,-828,350,823,24.3
'2018-05-24 19:04:12.00',49.955,-498,2,42.3,589.7,-827,350,823,24.3
'2018-05-24 19:04:13.00',49.959,-497,-2,42.3,589.7,-827,350,823,24.3
'2018-05-24 19:04:14.00',49.961,-495,-2,42.3,589.8,-827,350,823,24.3
'2018-05-24 19:04:15.00',49.964,-497,-2,42.3,589.8,-828,350,823,24.3
'2018-05-24 19:04:15.99',49.965,-499,2,42.3,589.8,-828,350,821,24.3
'2018-05-24 19:04:17.00',49.967,-500,3,42.3,589.8,-827,350,821,24.4
'2018-05-24 19:04:17.99',49.968,-500,-1,42.3,589.9,-827,350,821,24.4
'2018-05-24 19:04:19.00',49.971,-499,-3,42.3,589.9,-827,351,821,24.4
'2018-05-24 19:04:20.00',49.975,-500,-1,42.3,589.9,-827,351,821,24.4
'2018-05-24 19:04:21.00',49.980,-500,-1,42.3,589.9,-827,351,821,24.5
'2018-05-24 19:04:22.00',49.984,-501,0,42.3,589.9,-827,351,822,24.5
'2018-05-24 19:04:23.00',49.985,-500,0,42.4,589.9,-827,351,822,24.5
'2018-05-24 19:04:24.00',49.987,-500,-2,42.4,589.9,-827,351,822,24.5
'2018-05-24 19:04:25.00',49.989,-500,-1,42.4,589.9,-827,351,822,24.5
'2018-05-24 19:04:26.00',49.989,-498,0,42.4,590.0,-827,351,822,24.5
'2018-05-24 19:04:27.00',49.989,-500,-1,42.5,590.0,-827,351,822,24.5
'2018-05-24 19:04:28.00',49.987,-498,-3,42.5,590.0,-827,351,822,24.5
'2018-05-24 19:04:28.99',49.987,-498,-2,42.5,590.0,-827,351,822,24.5
'2018-05-24 19:04:30.00',49.986,-498,-2,42.5,590.1,-827,351,822,24.5
'2018-05-24 19:04:31.00',49.988,-498,-4,42.5,590.1,-827,351,822,24.5
'2018-05-24 19:04:32.00',49.986,-500,0,42.5,590.1,-827,351,822,24.5
'2018-05-24 19:04:33.00',49.984,-500,3,42.5,590.1,-827,351,822,24.5
'2018-05-24 19:04:34.00',49.983,-500,3,42.6,590.1,-827,351,822,24.5
'2018-05-24 19:04:35.00',49.983,-500,4,42.6,590.1,-827,351,822,24.5
'2018-05-24 19:04:36.00',49.983,-500,3,42.6,590.1,-827,351,822,24.5
'2018-05-24 19:04:37.00',49.981,-501,0,42.6,590.1,-827,351,822,24.5
'2018-05-24 19:04:38.00',49.980,-501,0,42.6,590.1,-827,351,822,24.5
'2018-05-24 19:04:39.00',49.980,-501,-1,42.6,590.1,-827,351,822,24.6
'2018-05-24 19:04:40.00',49.978,-500,-2,42.6,590.2,-827,351,822,24.6
'2018-05-24 19:04:41.00',49.977,-500,1,42.6,590.2,-827,351,822,24.6
'2018-05-24 19:04:41.99',49.974,-499,1,42.6,590.2,-827,351,822,24.6
'2018-05-24 19:04:43.00',49.971,-500,3,42.6,590.3,-827,351,822,24.7
'2018-05-24 19:04:43.99',49.969,-498,1,42.7,590.3,-827,351,822,24.7
'2018-05-24 19:04:45.00',49.966,-498,-2,42.7,590.3,-827,352,822,24.7
'2018-05-24 19:04:46.00',49.961,-500,1,42.7,590.3,-827,352,822,24.7
'2018-05-24 19:04:47.00',49.958,-498,2,42.7,590.3,-827,352,822,24.7
'2018-05-24 19:04:48.00',49.957,-498,1,42.7,590.3,-827,352,819,24.7
'2018-05-24 19:04:49.00',49.955,-497,-1,42.7,590.3,-827,352,819,24.7
'2018-05-24 19:04:50.00',49.955,-498,-1,42.8,590.3,-827,352,819,24.7
'2018-05-24 19:04:51.00',49.952,-502,1,42.8,590.3,-827,352,819,24.7
'2018-05-24 19:04:52.00',49.949,-500,2,42.8,590.3,-827,352,819,24.7
'2018-05-24 19:04:53.00',49.946,-500,-3,42.8,590.4,-827,352,819,24.7
'2018-05-24 19:04:54.00',49.942,-501,0,42.8,590.4,-827,352,819,24.7
'2018-05-24 19:04:54.99',49.939,-500,-1,42.8,590.5,-827,352,819,24.7
'2018-05-24 19:04:56.00',49.938,-498,-3,42.9,590.5,-827,352,819,24.7
'2018-05-24 19:04:57.00',49.936,-500,3,42.9,590.5,-827,352,819,24.7
'2018-05-24 19:04:58.00',49.935,-500,1,42.9,590.5,-827,352,819,24.7
'2018-05-24 19:04:59.00',49.932,-502,3,42.9,590.5,-827,352,819,24.7
'2018-05-24 19:05:00.00',49.931,-502,2,42.9,590.5,-827,352,820,24.7
'2018-05-24 19:05:01.00',49.930,-500,0,42.9,590.5,-827,352,820,24.7
'2018-05-24 19:05:02.00',49.926,-498,3,43.0,590.5,-827,352,820,24.7
'2018-05-24 19:05:03.00',49.924,-495,1,43.0,590.5,-826,352,820,24.7
'2018-05-24 19:05:04.00',49.924,-498,2,43.0,590.5,-826,352,820,24.7
'2018-05-24 19:05:05.00',49.919,-497,-2,43.0,590.6,-826,352,820,24.8
'2018-05-24 19:05:06.00',49.916,-502,0,43.0,590.6,-826,352,820,24.8
'2018-05-24 19:05:07.00',49.913,-500,-3,43.0,590.6,-826,352,820,24.8
'2018-05-24 19:05:07.99',49.910,-500,0,43.0,590.6,-826,352,820,24.8
'2018-05-24 19:05:09.00',49.908,-501,-3,43.0,590.6,-826,352,820,24.8
'2018-05-24 19:05:09.99',49.908,-500,3,43.1,590.6,-826,352,820,24.8
'2018-05-24 19:05:11.00',49.908,-502,0,43.1,590.6,-826,352,820,24.8
'2018-05-24 19:05:12.00',49.905,-504,2,43.1,590.6,-826,352,820,24.8
'2018-05-24 19:05:13.00',49.904,-501,2,43.1,590.6,-826,352,821,24.8
'2018-05-24 19:05:14.00',49.904,-497,0,43.2,590.7,-826,352,821,24.8
'2018-05-24 19:05:15.00',49.904,-499,2,43.2,590.7,-826,352,821,24.8
'2018-05-24 19:05:16.00',49.903,-496,-2,43.2,590.7,-826,352,821,24.8
'2018-05-24 19:05:17.00',49.901,-500,1,43.2,590.7,-826,351,821,24.8
'2018-05-24 19:05:18.00',49.903,-500,-1,43.2,590.8,-826,351,821,24.8
'2018-05-24 19:05:19.00',49.905,-500,-2,43.2,590.8,-826,351,820,24.8
'2018-05-24 19:05:20.00',49.908,-500,-3,43.3,590.8,-826,351,820,24.8
'2018-05-24 19:05:20.99',49.910,-500,1,43.3,590.8,-826,351,820,24.8
'2018-05-24 19:05:22.00',49.912,-505,3,43.3,590.8,-826,351,820,24.8
'2018-05-24 19:05:23.00',49.913,-501,-2,43.3,590.8,-826,351,820,24.8
'2018-05-24 19:05:24.00',49.914,-500,3,43.3,590.8,-826,351,820,24.8
'2018-05-24 19:05:25.00',49.916,-495,-1,43.3,590.8,-826,351,820,24.8
'2018-05-24 19:05:26.00',49.919,-498,2,43.3,590.9,-826,351,822,24.8
'2018-05-24 19:05:27.00',49.919,-498,-1,43.3,590.9,-827,351,822,24.8
'2018-05-24 19:05:28.00',49.919,-504,0,43.3,590.9,-827,351,822,24.8
'2018-05-24 19:05:29.00',49.916,-500,-3,43.3,590.9,-827,351,822,24.8
'2018-05-24 19:05:30.00',49.915,-501,0,43.3,591.0,-827,351,822,24.8
'2018-05-24 19:05:31.00',49.915,-498,-1,43.3,591.0,-827,351,822,24.8
'2018-05-24 19:05:32.00',49.916,-500,1,43.4,591.0,-827,351,822,24.8
'2018-05-24 19:05:33.00',49.919,-499,-2,43.4,591.0,-827,351,822,24.8
'2018-05-24 19:05:33.99',49.919,-503,1,43.4,591.0,-827,351,822,24.8
'2018-05-24 19:05:35.00',49.919,-501,-1,43.4,591.0,-827,351,822,24.8
'2018-05-24 19:05:35.99',49.918,-500,0,43.4,591.0,-827,351,822,24.8
'2018-05-24 19:05:37.00',49.918,-498,-1,43.5,591.0,-826,351,822,24.9
'2018-05-24 19:05:38.00',49.916,-500,2,43.5,591.0,-826,351,822,24.9
'2018-05-24 19:05:39.00',49.914,-496,-1,43.5,591.1,-826,351,822,24.9
'2018-05-24 19:05:40.00',49.912,-500,1,43.5,591.1,-826,351,822,24.9
'2018-05-24 19:05:41.00',49.912,-500,-1,43.5,591.1,-826,351,822,24.9
'2018-05-24 19:05:42.00',49.911,-501,3,43.5,591.1,-826,351,822,24.9
'2018-05-24 19:05:43.00',49.910,-502,1,43.6,591.2,-826,351,822,24.9
'2018-05-24 19:05:44.00',49.910,-500,1,43.6,591.2,-826,351,821,24.9
'2018-05-24 19:05:45.00',49.914,-501,0,43.6,591.2,-826,351,821,24.9
'2018-05-24 19:05:46.00',49.917,-498,1,43.6,591.2,-826,351,821,24.9
'2018-05-24 19:05:46.99',49.920,-498,-1,43.6,591.2,-826,351,821,24.9
'2018-05-24 19:05:48.00',49.916,-497,1,43.6,591.2,-826,350,821,25.0
'2018-05-24 19:05:49.00',49.917,-501,-2,43.6,591.2,-826,350,821,25.0
'2018-05-24 19:05:50.00',49.915,-502,2,43.6,591.2,-826,350,821,25.0
'2018-05-24 19:05:51.00',49.910,-500,-2,43.7,591.2,-826,350,824,25.0
'2018-05-24 19:05:52.00',49.906,-498,-1,43.7,591.2,-825,350,824,25.0
'2018-05-24 19:05:53.00',49.899,-500,1,43.7,591.3,-825,350,824,25.0
'2018-05-24 19:05:54.00',49.891,-498,-2,43.7,591.3,-825,350,824,25.0
'2018-05-24 19:05:55.00',49.882,-500,1,43.7,591.3,-825,350,824,25.0
'2018-05-24 19:05:56.00',49.877,-500,0,43.7,591.4,-825,350,824,25.0
'2018-05-24 19:05:57.00',49.874,-498,0,43.8,591.4,-825,350,824,25.0
'2018-05-24 19:05:57.99',49.872,-498,-1,43.8,591.4,-825,350,823,25.0
'2018-05-24 19:05:59.00',49.871,-501,1,43.8,591.4,-825,350,823,25.0
'2018-05-24 19:05:59.99',49.872,-500,3,43.8,591.4,-825,350,823,25.0
'2018-05-24 19:06:01.00',49.873,-499,0,43.8,591.4,-825,350,823,25.0
'2018-05-24 19:06:02.00',49.879,-499,-3,43.8,591.4,-825,350,823,25.0
'2018-05-24 19:06:03.00',49.880,-504,0,43.8,591.4,-826,350,823,25.0
'2018-05-24 19:06:04.00',49.880,-502,1,43.9,591.4,-826,350,824,25.0
'2018-05-24 19:06:05.00',49.880,-498,-1,43.9,591.5,-826,350,824,25.0
'2018-05-24 19:06:06.00',49.880,-498,-1,43.9,591.5,-826,350,824,25.0
'2018-05-24 19:06:07.00',49.878,-504,2,43.9,591.5,-826,350,824,25.0
'2018-05-24 19:06:08.00',49.877,-500,0,43.9,591.6,-826,351,824,25.0
'2018-05-24 19:06:09.00',49.879,-496,-1,43.9,591.6,-826,351,824,25.0
'2018-05-24 19:06:10.00',49.880,-498,1,43.9,591.6,-826,351,824,25.0
'2018-05-24 19:06:10.99',49.884,-502,0,44.0,591.6,-826,351,821,25.0
'2018-05-24 19:06:12.00',49.885,-499,-1,44.0,591.6,-826,351,821,25.0
'2018-05-24 19:06:12.99',49.886,-498,-1,44.0,591.6,-826,351,821,25.0
'2018-05-24 19:06:14.00',49.885,-500,1,44.0,591.6,-826,351,821,25.0
'2018-05-24 19:06:15.00',49.887,-499,-1,44.0,591.6,-826,351,821,25.0
'2018-05-24 19:06:16.00',49.887,-502,-1,44.0,591.6,-826,351,821,25.0
'2018-05-24 19:06:17.00',49.887,-501,0,44.0,591.6,-825,351,821,25.0
'2018-05-24 19:06:18.00',49.887,-499,-1,44.0,591.7,-825,351,821,25.0
'2018-05-24 19:06:19.00',49.886,-498,0,44.1,591.7,-825,351,821,25.0
'2018-05-24 19:06:20.00',49.886,-502,1,44.1,591.8,-825,351,821,25.0
'2018-05-24 19:06:21.00',49.887,-500,-1,44.1,591.8,-825,351,821,25.0
'2018-05-24 19:06:22.00',49.887,-497,-1,44.1,591.8,-825,351,821,25.0
'2018-05-24 19:06:23.00',49.888,-501,3,44.2,591.8,-825,351,821,25.0
'2018-05-24 19:06:23.99',49.884,-504,1,44.2,591.8,-825,351,821,25.0
'2018-05-24 19:06:25.00',49.885,-500,-1,44.2,591.8,-825,351,821,25.0
'2018-05-24 19:06:26.00',49.880,-498,0,44.2,591.8,-825,351,821,25.0
'2018-05-24 19:06:27.00',49.878,-499,2,44.2,591.8,-825,351,821,25.0
'2018-05-24 19:06:28.00',49.877,-499,0,44.2,591.8,-825,351,821,25.0
'2018-05-24 19:06:29.00',49.878,-501,-3,44.2,591.8,-825,351,821,25.0
'2018-05-24 19:06:30.00',49.880,-498,0,44.3,591.9,-825,351,820,25.0
'2018-05-24 19:06:31.00',49.883,-498,1,44.3,591.9,-825,351,820,25.0
'2018-05-24 19:06:32.00',49.884,-501,3,44.3,591.9,-825,351,820,25.0
'2018-05-24 19:06:33.00',49.884,-502,-1,44.3,591.9,-825,351,820,25.0
'2018-05-24 19:06:34.00',49.883,-500,3,44.3,591.9,-825,351,820,25.0
'2018-05-24 19:06:35.00',49.883,-498,-1,44.3,591.9,-825,351,820,25.0
'2018-05-24 19:06:36.00',49.883,-496,-1,44.3,591.9,-825,351,820,25.0
'2018-05-24 19:06:36.99',49.884,-501,3,44.3,591.9,-825,351,819,25.0
'2018-05-24 19:06:38.00',49.884,-500,1,44.3,591.9,-824,351,819,25.0
'2018-05-24 19:06:38.99',49.886,-498,-2,44.3,591.9,-824,351,819,25.0
'2018-05-24 19:06:40.00',49.890,-500,2,44.3,592.0,-824,351,819,25.0
'2018-05-24 19:06:41.00',49.896,-502,2,44.4,592.0,-824,352,819,25.0
'2018-05-24 19:06:42.00',49.900,-500,3,44.4,592.0,-824,352,819,25.0
'2018-05-24 19:06:43.00',49.906,-499,1,44.4,592.1,-824,352,819,25.0
'2018-05-24 19:06:44.00',49.907,-496,0,44.4,592.1,-823,352,819,25.0
'2018-05-24 19:06:45.00',49.911,-498,2,44.4,592.1,-823,352,819,25.0
'2018-05-24 19:06:46.00',49.914,-495,-1,44.4,592.1,-823,352,819,25.1
'2018-05-24 19:06:47.00',49.916,-500,1,44.5,592.1,-823,352,819,25.1
'2018-05-24 19:06:48.00',49.915,-498,0,44.5,592.1,-823,351,819,25.1
'2018-05-24 19:06:49.00',49.910,-500,1,44.5,592.1,-823,351,819,25.1
'2018-05-24 19:06:49.99',49.906,-500,2,44.5,592.1,-823,351,819,25.1
'2018-05-24 19:06:51.00',49.904,-500,0,44.5,592.1,-823,351,819,25.1
'2018-05-24 19:06:52.00',49.902,-500,3,44.6,592.2,-823,351,819,25.1
'2018-05-24 19:06:53.00',49.900,-499,0,44.6,592.2,-822,351,819,25.1
'2018-05-24 19:06:54.00',49.898,-498,3,44.6,592.2,-822,351,819,25.1
'2018-05-24 19:06:55.00',49.895,-497,3,44.6,592.3,-822,351,819,25.1
'2018-05-24 19:06:56.00',49.895,-499,-1,44.6,592.3,-822,351,819,25.1
'2018-05-24 19:06:57.00',49.896,-502,1,44.6,592.3,-822,351,820,25.1
'2018-05-24 19:06:58.00',49.899,-498,-1,44.6,592.3,-822,351,820,25.1
'2018-05-24 19:06:59.00',49.899,-500,4,44.6,592.3,-822,351,820,25.1
'2018-05-24 19:07:00.00',49.900,-504,3,44.6,592.3,-822,351,820,25.1
'2018-05-24 19:07:01.00',49.900,-500,1,44.7,592.3,-822,351,820,25.1
'2018-05-24 19:07:02.00',49.900,-500,3,44.7,592.3,-822,351,820,25.1
'2018-05-24 19:07:02.99',49.899,-498,0,44.7,592.3,-822,351,819,25.1
'2018-05-24 19:07:04.00',49.899,-498,1,44.7,592.4,-823,351,819,25.1
'2018-05-24 19:07:04.99',49.898,-498,2,44.7,592.4,-823,351,819,25.1
'2018-05-24 19:07:06.00',49.898,-499,-1,44.7,592.4,-823,351,819,25.1
'2018-05-24 19:07:07.00',49.897,-501,1,44.8,592.5,-823,351,819,25.1
'2018-05-24 19:07:08.00',49.898,-498,-2,44.8,592.5,-823,351,819,25.1
'2018-05-24 19:07:09.00',49.900,-500,3,44.8,592.5,-823,351,818,25.1
'2018-05-24 19:07:10.00',49.902,-502,1,44.8,592.5,-823,351,818,25.1
'2018-05-24 19:07:11.00',49.904,-500,3,44.8,592.5,-823,351,818,25.1
'2018-05-24 19:07:12.00',49.906,-500,1,44.8,592.5,-823,352,818,25.1
'2018-05-24 19:07:13.00',49.907,-495,1,44.9,592.5,-823,352,818,25.1
'2018-05-24 19:07:14.00',49.913,-498,1,44.9,592.5,-823,352,818,25.1
'2018-05-24 19:07:15.00',49.913,-496,-3,44.9,592.5,-823,352,817,25.1
'2018-05-24 19:07:15.99',49.914,-502,2,44.9,592.6,-822,352,817,25.1
'2018-05-24 19:07:17.00',49.916,-498,-1,44.9,592.6,-822,352,817,25.1
'2018-05-24 19:07:18.00',49.917,-499,0,44.9,592.6,-823,352,817,25.1
'2018-05-24 19:07:19.00',49.920,-498,-2,44.9,592.7,-823,352,817,25.1
'2018-05-24 19:07:20.00',49.924,-502,3,44.9,592.7,-823,352,817,25.1
'2018-05-24 19:07:21.00',49.927,-498,1,45.0,592.7,-823,352,818,25.1
'2018-05-24 19:07:22.00',49.930,-502,2,45.0,592.7,-823,352,818,25.1
'2018-05-24 19:07:23.00',49.933,-502,2,45.0,592.7,-823,352,818,25.1
'2018-05-24 19:07:24.00',49.933,-499,0,45.0,592.7,-823,352,818,25.1
'2018-05-24 19:07:25.00',49.937,-500,1,45.0,592.7,-823,352,818,25.1
'2018-05-24 19:07:26.00',49.937,-497,0,45.0,592.7,-823,352,818,25.1
'2018-05-24 19:07:26.99',49.937,-498,2,45.0,592.7,-823,352,817,25.1
'2018-05-24 19:07:28.00',49.934,-495,-1,45.1,592.8,-823,352,817,25.1
'2018-05-24 19:07:28.99',49.935,-496,-2,45.1,592.8,-823,352,817,25.1
'2018-05-24 19:07:30.00',49.934,-500,1,45.1,592.8,-823,352,817,25.2
'2018-05-24 19:07:31.00',49.931,-500,0,45.1,592.9,-822,352,817,25.2
'2018-05-24 19:07:32.00',49.927,-500,0,45.1,592.9,-822,352,817,25.2
'2018-05-24 19:07:33.00',49.925,-498,-1,45.1,592.9,-822,352,817,25.2
'2018-05-24 19:07:34.00',49.920,-498,-2,45.1,592.9,-822,352,818,25.2
'2018-05-24 19:07:35.00',49.916,-500,3,45.2,592.9,-822,352,818,25.2
'2018-05-24 19:07:36.00',49.913,-503,1,45.2,592.9,-822,352,818,25.2
'2018-05-24 19:07:37.00',49.909,-502,1,45.2,592.9,-822,352,818,25.2
'2018-05-24 19:07:38.00',49.905,-500,4,45.2,592.9,-822,352,818,25.2
'2018-05-24 19:07:39.00',49.903,-496,-1,45.2,592.9,-822,352,818,25.2
'2018-05-24 19:07:39.99',49.903,-498,3,45.3,593.0,-822,352,820,25.2
'2018-05-24 19:07:41.00',49.900,-497,-2,45.3,593.0,-822,352,820,25.2
'2018-05-24 19:07:41.99',49.899,-500,0,45.3,593.0,-822,352,820,25.2
'2018-05-24 19:07:43.00',49.898,-499,-1,45.3,593.0,-822,351,820,25.2
'2018-05-24 19:07:44.00',49.900,-498,-1,45.3,593.1,-822,351,820,25.2
'2018-05-24 19:07:45.00',49.907,-500,4,45.3,593.1,-822,351,820,25.2
'2018-05-24 19:07:46.00',49.913,-500,0,45.3,593.1,-822,351,817,25.2
'2018-05-24 19:07:47.00',49.918,-503,3,45.3,593.1,-822,351,817,25.2
'2018-05-24 19:07:48.00',49.920,-498,0,45.3,593.1,-822,351,817,25.1
'2018-05-24 19:07:49.00',49.920,-500,3,45.3,593.1,-822,351,817,25.1
'2018-05-24 19:07:50.00',49.921,-495,-1,45.3,593.1,-822,352,817,25.1
'2018-05-24 19:07:51.00',49.920,-498,3,45.3,593.1,-822,352,817,25.1
'2018-05-24 19:07:52.00',49.918,-495,-1,45.4,593.2,-822,352,817,25.1
'2018-05-24 19:07:52.99',49.916,-501,0,45.4,593.2,-822,352,818,25.1
'2018-05-24 19:07:54.00',49.912,-499,-2,45.4,593.2,-822,352,818,25.1
'2018-05-24 19:07:55.00',49.911,-501,3,45.4,593.2,-822,352,818,25.1
'2018-05-24 19:07:56.00',49.910,-499,0,45.4,593.3,-822,352,818,25.1
'2018-05-24 19:07:57.00',49.908,-503,1,45.4,593.3,-822,352,818,25.1
'2018-05-24 19:07:58.00',49.906,-501,0,45.5,593.3,-822,352,818,25.1
'2018-05-24 19:07:59.00',49.904,-498,0,45.5,593.3,-822,352,819,25.1
'2018-05-24 19:08:00.00',49.903,-498,2,45.5,593.3,-822,352,819,25.1
'2018-05-24 19:08:01.00',49.899,-496,-1,45.5,593.3,-822,352,819,25.1
'2018-05-24 19:08:02.00',49.899,-500,1,45.5,593.3,-822,352,819,25.1
'2018-05-24 19:08:03.00',49.897,-501,0,45.6,593.3,-822,352,819,25.1
'2018-05-24 19:08:04.00',49.897,-499,-1,45.6,593.4,-822,352,819,25.1
'2018-05-24 19:08:05.00',49.896,-500,3,45.6,593.4,-822,352,819,25.1
'2018-05-24 19:08:05.99',49.898,-500,0,45.6,593.4,-822,352,818,25.1
'2018-05-24 19:08:07.00',49.900,-504,2,45.6,593.5,-822,352,818,25.1
'2018-05-24 19:08:07.99',49.900,-500,0,45.6,593.5,-822,352,818,25.1
'2018-05-24 19:08:09.00',49.901,-498,-1,45.6,593.5,-822,352,818,25.1
'2018-05-24 19:08:10.00',49.902,-498,3,45.6,593.5,-822,352,818,25.1
'2018-05-24 19:08:11.00',49.899,-496,-2,45.7,593.6,-822,352,818,25.1
'2018-05-24 19:08:12.00',49.898,-500,1,45.7,593.6,-822,352,818,25.1
'2018-05-24 19:08:13.00',49.898,-501,-1,45.7,593.6,-822,352,818,25.1
'2018-05-24 19:08:14.00',49.900,-499,-3,45.7,593.6,-822,352,818,25.1
'2018-05-24 19:08:15.00',49.899,-500,2,45.7,593.6,-822,352,818,25.1
'2018-05-24 19:08:16.00',49.897,-501,0,45.7,593.6,-822,351,818,25.1
'2018-05-24 19:08:17.00',49.898,-504,1,45.7,593.6,-822,351,818,25.1
'2018-05-24 19:08:18.00',49.898,-500,0,45.7,593.6,-822,351,818,25.1
'2018-05-24 19:08:18.99',49.901,-497,-2,45.8,593.7,-822,351,820,25.1
'2018-05-24 19:08:20.00',49.901,-498,1,45.8,593.7,-822,351,820,25.1
'2018-05-24 19:08:21.00',49.904,-496,-4,45.8,593.7,-822,351,820,25.1
'2018-05-24 19:08:22.00',49.904,-500,2,45.8,593.7,-822,351,820,25.1
'2018-05-24 19:08:23.00',49.905,-501,-2,45.8,593.8,-822,351,820,25.1
'2018-05-24 19:08:24.00',49.906,-499,1,45.8,593.8,-822,351,820,25.1
'2018-05-24 19:08:25.00',49.908,-498,1,45.8,593.8,-822,351,819,25.1
'2018-05-24 19:08:26.00',49.914,-500,3,45.9,593.8,-822,351,819,25.1
'2018-05-24 19:08:27.00',49.914,-504,3,45.9,593.8,-822,351,819,25.1
'2018-05-24 19:08:28.00',49.916,-501,1,45.9,593.8,-822,351,819,25.1
'2018-05-24 19:08:29.00',49.916,-501,3,45.9,593.8,-822,351,819,25.1
'2018-05-24 19:08:30.00',49.918,-498,-1,45.9,593.8,-821,351,819,25.1
'2018-05-24 19:08:31.00',49.919,-496,1,46.0,593.9,-821,351,819,25.1
'2018-05-24 19:08:31.99',49.920,-498,0,46.0,593.9,-821,351,821,25.1
'2018-05-24 19:08:33.00',49.921,-498,-1,46.0,593.9,-821,351,821,25.1
'2018-05-24 19:08:33.99',49.919,-500,1,46.0,593.9,-821,351,821,25.1
'2018-05-24 19:08:35.00',49.916,-500,2,46.0,594.0,-821,351,821,25.1
'2018-05-24 19:08:36.00',49.912,-500,-2,46.0,594.0,-821,351,821,25.1
'2018-05-24 19:08:37.00',49.909,-498,0,46.0,594.0,-821,351,821,25.1
'2018-05-24 19:08:38.00',49.903,-500,2,46.0,594.0,-821,351,821,25.1
'2018-05-24 19:08:39.00',49.902,-502,3,46.1,594.0,-821,351,821,25.1
'2018-05-24 19:08:40.00',49.900,-499,-1,46.1,594.0,-821,351,821,25.1
'2018-05-24 19:08:41.00',49.898,-498,2,46.1,594.0,-821,351,821,25.1
'2018-05-24 19:08:42.00',49.894,-498,2,46.1,594.0,-821,351,821,25.1
'2018-05-24 19:08:43.00',49.893,-495,-1,46.1,594.1,-821,351,821,25.1
'2018-05-24 19:08:44.00',49.893,-500,0,46.1,594.1,-821,351,821,25.1
'2018-05-24 19:08:44.99',49.894,-501,0,46.1,594.1,-821,351,820,25.1
'2018-05-24 19:08:46.00',49.896,-497,-1,46.1,594.1,-821,351,820,25.1
'2018-05-24 19:08:47.00',49.899,-500,2,46.2,594.2,-821,351,820,25.1
'2018-05-24 19:08:48.00',49.899,-500,-1,46.2,594.2,-821,351,820,25.1
'2018-05-24 19:08:49.00',49.901,-502,-1,46.2,594.2,-821,351,820,25.1
'2018-05-24 19:08:50.00',49.903,-499,0,46.2,594.2,-821,351,820,25.1
'2018-05-24 19:08:51.00',49.907,-497,0,46.3,594.2,-821,351,820,25.1
'2018-05-24 19:08:52.00',49.908,-497,3,46.3,594.2,-821,351,820,25.1
'2018-05-24 19:08:53.00',49.910,-497,-3,46.3,594.2,-821,351,820,25.1
'2018-05-24 19:08:54.00',49.912,-501,1,46.3,594.3,-821,351,820,25.1
'2018-05-24 19:08:55.00',49.913,-499,-3,46.3,594.3,-821,351,820,25.1
'2018-05-24 19:08:56.00',49.915,-500,1,46.3,594.3,-821,351,820,25.1
'2018-05-24 19:08:57.00',49.918,-497,-2,46.3,594.4,-821,351,820,25.1
'2018-05-24 19:08:57.99',49.923,-504,3,46.3,594.4,-821,351,820,25.1
'2018-05-24 19:08:59.00',49.929,-499,0,46.3,594.4,-821,351,820,25.1
'2018-05-24 19:09:00.00',49.933,-500,3,46.3,594.4,-821,351,820,25.1
'2018-05-24 19:09:01.00',49.938,-500,1,46.4,594.4,-821,351,820,25.1
'2018-05-24 19:09:02.00',49.943,-495,-1,46.4,594.4,-821,351,820,25.1
'2018-05-24 19:09:03.00',49.949,-498,3,46.4,594.4,-821,351,820,25.1
'2018-05-24 19:09:04.00',49.951,-499,2,46.4,594.4,-821,351,820,25.1
'2018-05-24 19:09:05.00',49.951,-495,-3,46.4,594.4,-821,351,820,25.1
'2018-05-24 19:09:06.00',49.951,-498,1,46.4,594.5,-821,351,820,25.1
'2018-05-24 19:09:07.00',49.952,-501,2,46.4,594.5,-821,351,820,25.1
'2018-05-24 19:09:08.00',49.951,-500,-2,46.5,594.5,-821,351,820,25.1
'2018-05-24 19:09:08.99',49.950,-500,-1,46.5,594.5,-821,351,820,25.1
'2018-05-24 19:09:10.00',49.950,-500,0,46.5,594.6,-821,351,820,25.1
'2018-05-24 19:09:10.99',49.950,-498,-1,46.5,594.6,-821,351,820,25.1
'2018-05-24 19:09:12.00',49.948,-497,0,46.5,594.6,-821,351,821,25.1
'2018-05-24 19:09:13.00',49.946,-500,2,46.6,594.6,-821,351,821,25.1
'2018-05-24 19:09:14.00',49.943,-503,1,46.6,594.6,-821,351,821,25.1
'2018-05-24 19:09:15.00',49.941,-500,-2,46.6,594.6,-821,351,821,25.0
'2018-05-24 19:09:16.00',49.939,-503,2,46.6,594.6,-821,351,821,25.0
'2018-05-24 19:09:17.00',49.939,-504,-2,46.6,594.6,-821,351,821,25.0
'2018-05-24 19:09:18.00',49.939,-500,-1,46.6,594.7,-821,351,821,25.0
'2018-05-24 19:09:19.00',49.939,-502,3,46.6,594.7,-821,351,821,25.0
'2018-05-24 19:09:20.00',49.939,-498,1,46.6,594.7,-821,351,821,25.0
'2018-05-24 19:09:21.00',49.940,-496,-1,46.7,594.7,-821,351,821,25.0
'2018-05-24 19:09:21.99',49.941,-498,3,46.7,594.8,-821,352,821,25.0
'2018-05-24 19:09:23.00',49.941,-496,-2,46.7,594.8,-821,352,821,25.0
'2018-05-24 19:09:24.00',49.939,-497,-1,46.7,594.8,-821,352,821,25.0
'2018-05-24 19:09:25.00',49.938,-502,-1,46.7,594.8,-821,352,820,25.0
'2018-05-24 19:09:26.00',49.938,-500,-1,46.7,594.8,-821,352,820,24.8
'2018-05-24 19:09:27.00',49.937,-500,-1,46.7,594.8,-821,352,820,24.8
'2018-05-24 19:09:28.00',49.934,-499,-1,46.8,594.8,-821,352,820,24.8
'2018-05-24 19:09:29.00',49.934,-498,-3,46.8,594.8,-821,352,820,24.8
'2018-05-24 19:09:30.00',49.933,-500,2,46.8,594.9,-821,352,820,24.8
'2018-05-24 19:09:31.00',49.931,-500,0,46.8,594.9,-821,352,819,24.8
'2018-05-24 19:09:32.00',49.928,-503,3,46.8,594.9,-820,352,819,24.8
'2018-05-24 19:09:33.00',49.927,-504,-1,46.8,595.0,-820,352,819,24.8
'2018-05-24 19:09:34.00',49.924,-500,-1,46.8,595.0,-820,352,819,24.8
'2018-05-24 19:09:34.99',49.923,-500,1,46.9,595.0,-820,351,819,24.8
'2018-05-24 19:09:36.00',49.922,-498,0,46.9,595.1,-820,351,819,24.8
'2018-05-24 19:09:36.99',49.923,-499,1,46.9,595.1,-820,351,821,24.8
'2018-05-24 19:09:38.00',49.923,-496,-3,46.9,595.1,-820,351,821,24.8
'2018-05-24 19:09:39.00',49.924,-502,1,47.0,595.1,-820,351,821,24.8
'2018-05-24 19:09:40.00',49.924,-500,-3,47.0,595.1,-820,351,821,24.8
'2018-05-24 19:09:41.00',49.924,-501,0,47.0,595.1,-820,351,821,24.5
'2018-05-24 19:09:42.00',49.923,-498,-4,47.0,595.1,-820,351,821,24.5
'2018-05-24 19:09:43.00',49.925,-500,3,47.0,595.1,-820,351,821,24.5
'2018-05-24 19:09:44.00',49.927,-501,2,47.0,595.1,-820,351,820,24.5
'2018-05-24 19:09:45.00',49.930,-504,3,47.0,595.2,-820,351,820,24.5
'2018-05-24 19:09:46.00',49.932,-505,3,47.0,595.2,-820,351,820,24.5
'2018-05-24 19:09:47.00',49.933,-499,-1,47.0,595.2,-820,351,820,24.5
'2018-05-24 19:09:47.99',49.934,-500,1,47.1,595.3,-820,352,820,24.4
'2018-05-24 19:09:49.00',49.937,-497,-2,47.1,595.3,-820,352,820,24.4
'2018-05-24 19:09:50.00',49.937,-499,-3,47.1,595.3,-820,352,820,24.4
'2018-05-24 19:09:51.00',49.939,-502,3,47.1,595.3,-820,352,820,24.4
'2018-05-24 19:09:52.00',49.941,-498,1,47.1,595.3,-820,352,820,24.4
'2018-05-24 19:09:53.00',49.940,-500,2,47.1,595.3,-820,352,820,24.4
'2018-05-24 19:09:54.00',49.941,-504,3,47.1,595.3,-820,352,820,24.4
'2018-05-24 19:09:55.00',49.942,-501,-3,47.1,595.3,-820,352,820,24.2
'2018-05-24 19:09:56.00',49.943,-500,1,47.1,595.4,-820,352,820,24.2
'2018-05-24 19:09:57.00',49.943,-499,2,47.2,595.4,-820,352,820,24.2
'2018-05-24 19:09:58.00',49.944,-496,-1,47.2,595.4,-820,352,820,24.2
'2018-05-24 19:09:59.00',49.945,-496,1,47.2,595.5,-819,352,820,24.2
'2018-05-24 19:10:00.00',49.946,-500,0,47.2,595.5,-819,352,820,24.2
'2018-05-24 19:10:00.99',49.950,-495,-1,47.2,595.5,-819,352,820,24.2
'2018-05-24 19:10:02.00',49.946,-500,0,47.2,595.5,-819,352,820,23.9
'2018-05-24 19:10:02.99',49.946,-499,3,47.3,595.5,-819,352,819,23.9
'2018-05-24 19:10:04.00',49.946,-496,1,47.3,595.5,-819,352,819,23.9
'2018-05-24 19:10:05.00',49.947,-499,1,47.3,595.5,-819,352,819,23.9
'2018-05-24 19:10:06.00',49.950,-498,4,47.3,595.5,-818,352,819,23.9
'2018-05-24 19:10:07.00',49.952,-500,0,47.3,595.5,-818,352,819,23.9
'2018-05-24 19:10:08.00',49.956,-500,-1,47.3,595.6,-818,352,819,23.9
'2018-05-24 19:10:09.00',49.959,-501,4,47.3,595.6,-818,352,820,23.9
'2018-05-24 19:10:10.00',49.961,-501,3,47.3,595.6,-818,352,820,23.9
'2018-05-24 19:10:11.00',49.962,-500,0,47.4,595.7,-818,352,820,23.9
'2018-05-24 19:10:12.00',49.966,-499,-1,47.4,595.7,-818,352,820,23.9
'2018-05-24 19:10:13.00',49.967,-500,2,47.4,595.7,-818,351,820,23.9
'2018-05-24 19:10:13.99',49.970,-499,3,47.4,595.7,-818,351,820,23.9
'2018-05-24 19:10:15.00',49.971,-498,2,47.4,595.7,-818,351,820,23.9
'2018-05-24 19:10:16.00',49.971,-497,1,47.4,595.7,-818,351,821,23.9
'2018-05-24 19:10:17.00',49.970,-495,-1,47.4,595.7,-818,351,821,23.8
'2018-05-24 19:10:18.00',49.967,-496,0,47.4,595.7,-818,351,821,23.8
'2018-05-24 19:10:19.00',49.965,-498,4,47.5,595.8,-818,351,821,23.8
'2018-05-24 19:10:20.00',49.962,-498,3,47.5,595.8,-818,351,821,23.7
'2018-05-24 19:10:21.00',49.958,-495,-2,47.5,595.8,-818,351,821,23.7
'2018-05-24 19:10:22.00',49.952,-496,-3,47.5,595.9,-818,351,821,23.7
'2018-05-24 19:10:23.00',49.950,-498,1,47.5,595.9,-818,351,822,23.7
'2018-05-24 19:10:24.00',49.947,-499,-1,47.5,595.9,-818,351,822,23.6
'2018-05-24 19:10:25.00',49.947,-500,-3,47.6,595.9,-818,351,822,23.6
'2018-05-24 19:10:26.00',49.947,-502,0,47.6,595.9,-818,351,822,23.6
'2018-05-24 19:10:26.99',49.949,-500,-1,47.6,595.9,-818,351,822,23.6
'2018-05-24 19:10:28.00',49.952,-498,-3,47.6,595.9,-818,351,822,23.6
'2018-05-24 19:10:28.99',49.953,-500,-1,47.6,595.9,-818,351,822,23.6
'2018-05-24 19:10:30.00',49.954,-500,3,47.6,595.9,-818,351,821,23.6
'2018-05-24 19:10:31.00',49.955,-499,0,47.7,596.0,-818,351,821,23.6
'2018-05-24 19:10:32.00',49.956,-499,-1,47.7,596.0,-818,351,821,23.6
'2018-05-24 19:10:33.00',49.958,-503,1,47.7,596.0,-818,351,821,23.6
'2018-05-24 19:10:34.00',49.958,-504,3,47.7,596.1,-818,351,821,23.6
'2018-05-24 19:10:35.00',49.959,-502,1,47.7,596.1,-818,351,821,23.6
'2018-05-24 19:10:36.00',49.960,-500,1,47.7,596.1,-818,351,822,23.6
'2018-05-24 19:10:37.00',49.960,-501,1,47.7,596.2,-818,351,822,23.6
'2018-05-24 19:10:37.99',49.960,-501,2,47.7,596.2,-818,351,822,23.6
'2018-05-24 19:10:39.00',49.958,-498,-1,47.8,596.2,-818,351,822,23.6
'2018-05-24 19:10:39.99',49.958,-496,-1,47.8,596.2,-818,351,822,23.6
'2018-05-24 19:10:41.00',49.957,-498,1,47.8,596.2,-818,351,822,23.6
'2018-05-24 19:10:42.00',49.955,-499,3,47.8,596.2,-818,351,822,23.6
'2018-05-24 19:10:43.00',49.952,-498,-3,47.8,596.2,-818,351,822,23.5
'2018-05-24 19:10:44.00',49.949,-498,-3,47.8,596.2,-819,351,822,23.5
'2018-05-24 19:10:45.00',49.947,-502,1,47.8,596.3,-819,351,822,23.5
'2018-05-24 19:10:46.00',49.946,-500,-1,47.9,596.3,-819,351,822,23.5
'2018-05-24 19:10:47.00',49.942,-498,-3,47.9,596.4,-819,351,822,23.5
'2018-05-24 19:10:48.00',49.941,-501,0,47.9,596.4,-819,351,822,23.5
'2018-05-24 19:10:49.00',49.940,-499,-3,48.0,596.4,-819,351,822,23.5
'2018-05-24 19:10:50.00',49.941,-498,-3,48.0,596.4,-819,351,822,23.5
'2018-05-24 19:10:50.99',49.942,-503,2,48.0,596.4,-819,351,822,23.5
'2018-05-24 19:10:52.00',49.943,-501,-2,48.0,596.4,-819,351,822,23.5
'2018-05-24 19:10:53.00',49.942,-502,0,48.0,596.4,-819,351,822,23.5
'2018-05-24 19:10:54.00',49.942,-504,3,48.0,596.4,-819,351,822,23.5
'2018-05-24 19:10:55.00',49.941,-501,-1,48.0,596.4,-819,351,822,23.5
'2018-05-24 19:10:56.00',49.941,-500,1,48.0,596.5,-819,351,822,23.5
'2018-05-24 19:10:57.00',49.940,-499,1,48.0,596.5,-819,351,823,23.5
'2018-05-24 19:10:58.00',49.938,-497,-1,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:10:59.00',49.936,-498,2,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:11:00.00',49.934,-498,-1,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:11:01.00',49.931,-498,-3,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:11:02.00',49.928,-502,1,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:11:03.00',49.928,-500,-3,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:11:03.99',49.931,-502,0,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:11:05.00',49.934,-499,-3,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:11:05.99',49.939,-500,-2,48.1,596.6,-818,351,823,23.5
'2018-05-24 19:11:07.00',49.943,-501,3,48.1,596.7,-818,351,823,23.5
'2018-05-24 19:11:08.00',49.946,-500,1,48.1,596.7,-817,351,823,23.5
'2018-05-24 19:11:09.00',49.949,-500,0,48.2,596.7,-818,351,823,23.5
'2018-05-24 19:11:10.00',49.954,-500,1,48.2,596.8,-818,351,823,23.5
'2018-05-24 19:11:11.00',49.955,-497,-2,48.2,596.8,-818,351,825,23.5
'2018-05-24 19:11:12.00',49.960,-497,0,48.2,596.8,-818,351,825,23.5
'2018-05-24 19:11:13.00',49.961,-500,1,48.2,596.9,-818,351,825,23.5
'2018-05-24 19:11:14.00',49.962,-498,3,48.3,596.9,-818,351,825,23.5
'2018-05-24 19:11:15.00',49.964,-497,-3,48.3,596.9,-818,351,825,23.6
'2018-05-24 19:11:16.00',49.964,-498,-3,48.3,596.9,-818,351,825,23.6
'2018-05-24 19:11:16.99',49.963,-498,-2,48.3,596.9,-818,351,824,23.6
'2018-05-24 19:11:18.00',49.961,-501,1,48.3,596.9,-818,351,824,23.6
'2018-05-24 19:11:19.00',49.956,-500,0,48.3,596.9,-818,351,824,23.6
'2018-05-24 19:11:20.00',49.954,-500,-2,48.3,596.9,-818,351,824,23.6
'2018-05-24 19:11:21.00',49.952,-500,-1,48.3,596.9,-818,351,824,23.6
'2018-05-24 19:11:22.00',49.950,-501,1,48.4,597.0,-817,351,824,23.6
'2018-05-24 19:11:23.00',49.953,-500,-2,48.4,597.1,-817,351,820,23.6
'2018-05-24 19:11:24.00',49.949,-498,-2,48.4,597.1,-817,351,820,23.6
'2018-05-24 19:11:25.00',49.948,-502,3,48.4,597.1,-817,351,820,23.6
'2018-05-24 19:11:26.00',49.946,-499,2,48.4,597.1,-817,352,820,23.6
'2018-05-24 19:11:27.00',49.942,-503,-1,48.4,597.1,-817,352,820,23.6
'2018-05-24 19:11:28.00',49.939,-504,3,48.4,597.1,-817,352,820,23.6
'2018-05-24 19:11:29.00',49.935,-501,-1,48.4,597.1,-817,352,821,23.6
'2018-05-24 19:11:29.99',49.931,-500,1,48.4,597.1,-817,352,821,23.6
'2018-05-24 19:11:31.00',49.929,-499,0,48.5,597.1,-817,352,821,23.6
'2018-05-24 19:11:31.99',49.929,-496,0,48.5,597.2,-817,352,821,23.6
'2018-05-24 19:11:33.00',49.927,-499,3,48.5,597.2,-817,352,821,23.6
'2018-05-24 19:11:34.00',49.925,-497,-4,48.5,597.2,-817,352,821,23.6
'2018-05-24 19:11:35.00',49.924,-501,1,48.6,597.3,-817,352,821,23.6
'2018-05-24 19:11:36.00',49.924,-501,-3,48.6,597.3,-817,352,822,23.6
'2018-05-24 19:11:37.00',49.925,-503,-1,48.6,597.3,-817,352,822,23.6
'2018-05-24 19:11:38.00',49.926,-500,-3,48.6,597.4,-817,352,822,23.6
'2018-05-24 19:11:39.00',49.928,-500,-1,48.6,597.4,-817,352,822,23.6
'2018-05-24 19:11:40.00',49.929,-502,2,48.6,597.4,-817,352,822,23.6
'2018-05-24 19:11:41.00',49.931,-501,-3,48.6,597.4,-817,352,822,23.6
'2018-05-24 19:11:42.00',49.932,-504,0,48.7,597.4,-817,352,821,23.6
'2018-05-24 19:11:42.99',49.932,-502,-1,48.7,597.4,-817,352,821,23.6
'2018-05-24 19:11:44.00',49.934,-501,0,48.7,597.4,-817,352,821,23.6
'2018-05-24 19:11:45.00',49.936,-501,2,48.7,597.4,-817,352,821,23.6
'2018-05-24 19:11:46.00',49.939,-497,-3,48.7,597.5,-817,352,821,23.6
'2018-05-24 19:11:47.00',49.944,-497,1,48.7,597.5,-817,352,821,23.7
'2018-05-24 19:11:48.00',49.946,-498,2,48.7,597.6,-817,352,821,23.7
'2018-05-24 19:11:49.00',49.949,-497,-3,48.7,597.6,-817,352,821,23.7
'2018-05-24 19:11:50.00',49.950,-497,-1,48.8,597.6,-817,352,821,23.7
'2018-05-24 19:11:51.00',49.951,-500,2,48.8,597.6,-817,352,821,23.9
'2018-05-24 19:11:52.00',49.952,-501,-1,48.8,597.6,-817,352,821,23.9
'2018-05-24 19:11:53.00',49.951,-500,-3,48.8,597.6,-817,352,821,23.9
'2018-05-24 19:11:54.00',49.949,-501,-2,48.8,597.6,-816,352,821,23.9
'2018-05-24 19:11:55.00',49.946,-499,-1,48.8,597.6,-816,352,821,23.9
'2018-05-24 19:11:55.99',49.944,-498,-2,48.9,597.6,-816,352,820,23.9
'2018-05-24 19:11:57.00',49.943,-500,3,48.9,597.7,-816,352,820,23.9
'2018-05-24 19:11:57.99',49.943,-501,3,48.9,597.7,-816,352,820,23.9
'2018-05-24 19:11:59.00',49.944,-501,1,49.0,597.7,-816,351,820,23.9
'2018-05-24 19:12:00.00',49.944,-501,3,49.0,597.8,-816,351,820,23.9
'2018-05-24 19:12:01.00',49.944,-502,-1,49.0,597.8,-816,351,820,23.9
'2018-05-24 19:12:02.00',49.943,-502,-3,49.0,597.8,-816,351,820,23.9
'2018-05-24 19:12:03.00',49.944,-500,-1,49.0,597.8,-816,351,820,23.9
'2018-05-24 19:12:04.00',49.947,-498,-1,49.0,597.8,-816,351,820,23.9
'2018-05-24 19:12:05.00',49.948,-498,-3,49.0,597.8,-816,351,820,23.9
'2018-05-24 19:12:06.00',49.950,-501,3,49.0,597.8,-816,352,820,24.0
'2018-05-24 19:12:07.00',49.950,-500,1,49.0,597.8,-816,352,820,24.0
'2018-05-24 19:12:08.00',49.950,-498,-1,49.1,597.9,-816,352,820,24.0
'2018-05-24 19:12:08.99',49.950,-502,-1,49.1,597.9,-816,352,820,24.0
'2018-05-24 19:12:10.00',49.949,-500,2,49.1,597.9,-816,352,820,24.0
'2018-05-24 19:12:11.00',49.949,-501,-2,49.1,598.0,-816,352,820,24.0
'2018-05-24 19:12:12.00',49.950,-500,-3,49.1,598.0,-816,352,820,24.0
'2018-05-24 19:12:13.00',49.949,-498,1,49.1,598.0,-816,352,820,24.0
'2018-05-24 19:12:14.00',49.949,-498,-2,49.1,598.1,-816,352,820,24.0
'2018-05-24 19:12:15.00',49.949,-500,-1,49.1,598.1,-816,352,821,24.0
'2018-05-24 19:12:16.00',49.949,-502,1,49.1,598.1,-816,352,821,24.0
'2018-05-24 19:12:17.00',49.950,-501,-3,49.1,598.1,-816,352,821,24.1
'2018-05-24 19:12:18.00',49.953,-500,-3,49.1,598.1,-816,352,821,24.1
'2018-05-24 19:12:19.00',49.957,-501,-1,49.1,598.1,-815,352,821,24.1
'2018-05-24 19:12:19.99',49.958,-501,0,49.1,598.1,-815,352,821,24.1
'2018-05-24 19:12:21.00',49.957,-499,-3,49.2,598.2,-816,352,821,24.2
'2018-05-24 19:12:21.99',49.958,-498,-3,49.2,598.2,-816,352,821,24.2
'2018-05-24 19:12:23.00',49.958,-501,2,49.2,598.2,-816,352,821,24.2
'2018-05-24 19:12:24.00',49.958,-502,1,49.2,598.3,-816,352,821,24.2
'2018-05-24 19:12:25.00',49.959,-498,-1,49.3,598.3,-816,352,821,24.2
'2018-05-24 19:12:26.00',49.959,-502,2,49.3,598.3,-816,352,821,24.2
'2018-05-24 19:12:27.00',49.960,-502,2,49.3,598.3,-816,352,821,24.2
'2018-05-24 19:12:28.00',49.961,-504,-1,49.3,598.3,-816,352,820,24.2
'2018-05-24 19:12:29.00',49.962,-501,-2,49.3,598.3,-816,352,820,24.2
'2018-05-24 19:12:30.00',49.962,-500,-2,49.3,598.3,-816,352,820,24.2
'2018-05-24 19:12:31.00',49.964,-499,1,49.3,598.3,-816,352,820,24.2
'2018-05-24 19:12:32.00',49.966,-500,-1,49.4,598.3,-816,352,820,24.2
'2018-05-24 19:12:32.99',49.968,-498,0,49.4,598.4,-816,352,820,24.2
'2018-05-24 19:12:34.00',49.971,-499,-2,49.4,598.4,-816,352,818,24.2
'2018-05-24 19:12:34.99',49.971,-496,-1,49.4,598.5,-815,352,818,24.2
'2018-05-24 19:12:36.00',49.971,-498,1,49.4,598.5,-815,352,818,24.2
'2018-05-24 19:12:37.00',49.971,-498,0,49.4,598.5,-815,352,818,24.2
'2018-05-24 19:12:38.00',49.970,-498,1,49.4,598.5,-815,352,818,24.2
'2018-05-24 19:12:39.00',49.969,-498,1,49.4,598.6,-815,352,818,24.3
'2018-05-24 19:12:40.00',49.969,-498,-1,49.4,598.6,-815,352,818,24.3
'2018-05-24 19:12:41.00',49.968,-498,-1,49.4,598.6,-815,352,822,24.3
'2018-05-24 19:12:42.00',49.969,-501,0,49.5,598.6,-815,352,822,24.3
'2018-05-24 19:12:43.00',49.971,-502,3,49.5,598.6,-815,352,822,24.3
'2018-05-24 19:12:44.00',49.970,-502,3,49.5,598.6,-815,351,822,24.3
'2018-05-24 19:12:45.00',49.969,-500,-1,49.6,598.6,-814,351,822,24.3
'2018-05-24 19:12:45.99',49.968,-501,-3,49.6,598.7,-814,351,822,24.3
'2018-05-24 19:12:47.00',49.967,-502,-3,49.6,598.7,-814,351,823,24.3
'2018-05-24 19:12:48.00',49.965,-501,1,49.6,598.7,-814,351,823,24.3
'2018-05-24 19:12:49.00',49.965,-500,0,49.6,598.8,-814,351,823,24.4
'2018-05-24 19:12:50.00',49.967,-498,-2,49.6,598.8,-814,351,823,24.4
'2018-05-24 19:12:51.00',49.969,-498,-4,49.6,598.8,-814,351,823,24.4
'2018-05-24 19:12:52.00',49.969,-498,-3,49.7,598.8,-814,351,823,24.4
'2018-05-24 19:12:53.00',49.969,-499,-1,49.7,598.8,-814,351,823,24.4
'2018-05-24 19:12:54.00',49.967,-500,3,49.7,598.8,-814,351,823,24.4
'2018-05-24 19:12:55.00',49.966,-497,1,49.7,598.8,-814,351,823,24.4
'2018-05-24 19:12:56.00',49.964,-498,-3,49.7,598.8,-815,351,823,24.4
'2018-05-24 19:12:57.00',49.965,-499,-3,49.7,598.9,-815,350,823,24.4
'2018-05-24 19:12:58.00',49.962,-502,1,49.7,598.9,-815,350,823,24.4
'2018-05-24 19:12:58.99',49.962,-504,-1,49.7,598.9,-815,350,823,24.4
'2018-05-24 19:13:00.00',49.960,-502,-1,49.7,599.0,-815,350,825,24.5
'2018-05-24 19:13:00.99',49.956,-498,-2,49.8,599.0,-815,350,825,24.5
'2018-05-24 19:13:02.00',49.953,-502,-1,49.8,599.1,-815,350,825,24.5
'2018-05-24 19:13:03.00',49.948,-500,0,49.8,599.1,-815,350,825,24.5
'2018-05-24 19:13:04.00',49.944,-498,-3,49.8,599.1,-815,351,825,24.5
'2018-05-24 19:13:05.00',49.941,-499,3,49.8,599.1,-815,351,825,24.5
'2018-05-24 19:13:06.00',49.941,-498,-3,49.9,599.1,-815,351,825,24.5
'2018-05-24 19:13:07.00',49.940,-498,-3,49.9,599.1,-815,351,823,24.6
'2018-05-24 19:13:08.00',49.939,-500,2,49.9,599.1,-815,351,823,24.6
'2018-05-24 19:13:09.00',49.938,-500,-3,49.9,599.1,-815,351,823,24.6
'2018-05-24 19:13:10.00',49.938,-501,-1,50.0,599.2,-814,351,823,24.6
'2018-05-24 19:13:11.00',49.939,-500,-1,50.0,599.2,-814,351,823,24.6
'2018-05-24 19:13:11.99',49.938,-499,-4,50.0,599.2,-814,351,823,24.6
'2018-05-24 19:13:13.00',49.938,-503,-1,50.0,599.3,-814,351,823,24.6
'2018-05-24 19:13:14.00',49.938,-500,0,50.0,599.3,-814,351,823,24.6
'2018-05-24 19:13:15.00',49.939,-502,-1,50.0,599.4,-814,351,823,24.6
'2018-05-24 19:13:16.00',49.938,-504,0,50.0,599.4,-814,351,823,24.6
'2018-05-24 19:13:17.00',49.938,-501,1,50.0,599.4,-814,351,823,24.6
'2018-05-24 19:13:18.00',49.939,-502,-1,50.0,599.4,-814,351,823,24.6
'2018-05-24 19:13:19.00',49.942,-501,1,50.1,599.4,-814,351,823,24.6
'2018-05-24 19:13:20.00',49.945,-498,-4,50.1,599.4,-814,351,822,24.6
'2018-05-24 19:13:21.00',49.950,-500,-1,50.1,599.4,-814,351,822,24.6
'2018-05-24 19:13:22.00',49.953,-502,-1,50.1,599.4,-814,351,822,24.6
'2018-05-24 19:13:23.00',49.954,-501,-1,50.1,599.4,-814,351,822,24.6
'2018-05-24 19:13:24.00',49.954,-502,-3,50.1,599.5,-814,351,822,24.6
'2018-05-24 19:13:24.99',49.954,-503,-1,50.1,599.6,-814,351,822,24.6
'2018-05-24 19:13:26.00',49.954,-502,-3,50.1,599.6,-814,351,823,24.7
'2018-05-24 19:13:26.99',49.955,-501,-3,50.1,599.6,-814,351,823,24.7
'2018-05-24 19:13:28.00',49.955,-500,-2,50.1,599.6,-814,351,823,24.7
'2018-05-24 19:13:29.00',49.957,-501,-1,50.1,599.6,-814,351,823,24.7
'2018-05-24 19:13:30.00',49.960,-501,3,50.1,599.6,-814,351,823,24.7
'2018-05-24 19:13:31.00',49.962,-501,-2,50.1,599.6,-814,351,823,24.7
'2018-05-24 19:13:32.00',49.962,-500,0,50.1,599.6,-814,351,823,24.7
'2018-05-24 19:13:33.00',49.962,-502,-1,50.2,599.6,-814,351,822,24.8
'2018-05-24 19:13:34.00',49.961,-503,3,50.2,599.7,-814,351,822,24.8
'2018-05-24 19:13:35.00',49.961,-504,-2,50.2,599.7,-814,351,822,24.8
'2018-05-24 19:13:36.00',49.959,-500,-1,50.2,599.7,-814,351,822,24.8
'2018-05-24 19:13:37.00',49.956,-501,0,50.3,599.8,-814,351,822,24.8
'2018-05-24 19:13:37.99',49.954,-500,3,50.3,599.8,-814,351,822,24.8
'2018-05-24 19:13:39.00',49.950,-498,-3,50.3,599.9,-814,351,825,24.8
'2018-05-24 19:13:40.00',49.949,-497,-2,50.3,599.9,-814,351,825,24.8
'2018-05-24 19:13:41.00',49.947,-500,1,50.3,599.9,-814,351,825,24.8
'2018-05-24 19:13:42.00',49.947,-498,-1,50.4,599.9,-814,351,825,24.8
'2018-05-24 19:13:43.00',49.947,-498,-3,50.4,599.9,-814,351,825,24.8
'2018-05-24 19:13:44.00',49.949,-500,1,50.4,599.9,-814,351,825,24.8
'2018-05-24 19:13:45.00',49.951,-502,1,50.4,599.9,-814,351,823,24.8
'2018-05-24 19:13:46.00',49.953,-500,-3,50.4,599.9,-814,351,823,24.8
'2018-05-24 19:13:47.00',49.955,-501,-2,50.4,600.0,-813,351,823,24.8
'2018-05-24 19:13:48.00',49.957,-502,-1,50.4,600.0,-813,351,823,24.8
'2018-05-24 19:13:49.00',49.958,-498,-1,50.4,600.0,-813,351,823,24.8
'2018-05-24 19:13:50.00',49.961,-500,-4,50.4,600.1,-813,351,823,24.8
'2018-05-24 19:13:50.99',49.964,-500,-3,50.4,600.1,-813,351,823,24.8
'2018-05-24 19:13:52.00',49.965,-501,0,50.4,600.2,-813,351,824,24.8
'2018-05-24 19:13:53.00',49.966,-502,3,50.5,600.2,-813,351,824,24.8
'2018-05-24 19:13:54.00',49.964,-500,1,50.5,600.2,-813,351,824,24.8
'2018-05-24 19:13:55.00',49.960,-499,-2,50.5,600.2,-813,351,824,24.8
'2018-05-24 19:13:56.00',49.957,-504,1,50.6,600.2,-813,351,824,24.8
'2018-05-24 19:13:57.00',49.955,-504,2,50.6,600.2,-813,351,824,24.8
'2018-05-24 19:13:58.00',49.952,-502,0,50.6,600.2,-813,351,824,24.8
'2018-05-24 19:13:59.00',49.948,-499,-2,50.6,600.2,-813,351,821,24.8
'2018-05-24 19:14:00.00',49.945,-502,-1,50.6,600.2,-813,351,821,24.8
'2018-05-24 19:14:01.00',49.941,-499,-1,50.6,600.3,-813,351,821,24.8
'2018-05-24 19:14:01.99',49.939,-496,-1,50.6,600.3,-812,351,821,24.8
'2018-05-24 19:14:03.00',49.936,-499,3,50.7,600.4,-812,351,821,24.8
'2018-05-24 19:14:03.99',49.933,-498,-3,50.7,600.4,-812,351,821,24.8
'2018-05-24 19:14:05.00',49.934,-500,-2,50.7,600.4,-812,351,821,24.8
'2018-05-24 19:14:06.00',49.934,-501,1,50.7,600.4,-812,351,821,24.9
'2018-05-24 19:14:07.00',49.934,-500,-3,50.7,600.4,-812,351,821,24.9
'2018-05-24 19:14:08.00',49.935,-501,-1,50.7,600.4,-812,351,821,24.9
'2018-05-24 19:14:09.00',49.938,-497,-3,50.7,600.4,-812,352,821,24.9
'2018-05-24 19:14:10.00',49.938,-499,-1,50.7,600.4,-812,352,821,24.9
'2018-05-24 19:14:11.00',49.937,-502,3,50.7,600.5,-812,352,820,24.9
'2018-05-24 19:14:12.00',49.936,-495,-3,50.8,600.5,-812,352,820,24.9
'2018-05-24 19:14:13.00',49.934,-504,0,50.8,600.5,-812,352,820,24.9
'2018-05-24 19:14:14.00',49.931,-504,-1,50.8,600.6,-812,352,820,24.9
'2018-05-24 19:14:14.99',49.925,-500,-3,50.8,600.6,-812,352,820,24.9
'2018-05-24 19:14:16.00',49.921,-500,2,50.8,600.7,-812,352,820,24.9
'2018-05-24 19:14:17.00',49.915,-495,3,50.9,600.7,-812,352,820,25.0
'2018-05-24 19:14:18.00',49.911,-500,2,50.9,600.7,-812,352,820,25.0
'2018-05-24 19:14:19.00',49.906,-495,0,50.9,600.7,-812,352,820,25.0
'2018-05-24 19:14:20.00',49.904,-503,-1,50.9,600.7,-812,352,820,25.0
'2018-05-24 19:14:21.00',49.904,-501,1,51.0,600.7,-812,352,820,25.0
'2018-05-24 19:14:22.00',49.902,-498,-2,51.0,600.7,-812,352,820,25.0
'2018-05-24 19:14:23.00',49.901,-502,2,51.0,600.8,-812,352,820,25.0
'2018-05-24 19:14:24.00',49.901,-504,-1,51.0,600.8,-812,352,818,25.0
'2018-05-24 19:14:25.00',49.901,-503,-1,51.0,600.8,-812,352,818,25.0
'2018-05-24 19:14:26.00',49.902,-500,3,51.0,600.9,-811,352,818,25.0
'2018-05-24 19:14:27.00',49.903,-497,-1,51.0,600.9,-811,352,818,25.0
'2018-05-24 19:14:27.99',49.904,-501,-2,51.0,601.0,-811,352,818,25.0
'2018-05-24 19:14:29.00',49.904,-502,-3,51.0,601.0,-811,352,818,25.0
'2018-05-24 19:14:29.99',49.906,-498,-3,51.1,601.0,-811,352,818,25.0
'2018-05-24 19:14:31.00',49.904,-501,3,51.1,601.0,-811,352,821,25.0
'2018-05-24 19:14:32.00',49.904,-500,-1,51.1,601.0,-811,352,821,25.0
'2018-05-24 19:14:33.00',49.904,-504,0,51.1,601.0,-811,352,821,25.0
'2018-05-24 19:14:34.00',49.904,-500,-1,51.1,601.0,-811,352,821,25.0
'2018-05-24 19:14:35.00',49.903,-498,-1,51.1,601.0,-812,352,821,25.0
'2018-05-24 19:14:36.00',49.904,-498,1,51.1,601.0,-812,352,821,25.0
'2018-05-24 19:14:37.00',49.904,-498,-3,51.1,601.1,-812,352,821,25.0
'2018-05-24 19:14:38.00',49.903,-503,0,51.1,601.2,-812,352,818,25.0
'2018-05-24 19:14:39.00',49.904,-501,-2,51.1,601.2,-812,352,818,25.0
'2018-05-24 19:14:40.00',49.907,-499,-1,51.1,601.2,-812,352,818,25.0
'2018-05-24 19:14:40.99',49.908,-499,0,51.1,601.2,-812,352,818,25.0
'2018-05-24 19:14:42.00',49.910,-501,3,51.1,601.2,-812,352,818,25.0
'2018-05-24 19:14:43.00',49.909,-500,3,51.2,601.2,-812,352,818,25.0
'2018-05-24 19:14:44.00',49.906,-500,-1,51.2,601.2,-812,352,819,25.0
'2018-05-24 19:14:45.00',49.903,-500,3,51.2,601.2,-811,352,819,25.0
'2018-05-24 19:14:46.00',49.902,-497,0,51.2,601.2,-811,352,819,25.0
'2018-05-24 19:14:47.00',49.898,-498,-1,51.2,601.3,-811,352,819,25.0
'2018-05-24 19:14:48.00',49.894,-497,0,51.3,601.3,-810,352,819,25.0
'2018-05-24 19:14:49.00',49.891,-499,-1,51.3,601.3,-810,352,819,25.0
'2018-05-24 19:14:50.00',49.887,-502,1,51.3,601.4,-810,352,819,25.0
'2018-05-24 19:14:51.00',49.886,-498,-3,51.4,601.5,-810,352,819,25.0
'2018-05-24 19:14:52.00',49.883,-498,3,51.4,601.5,-810,352,820,25.0
'2018-05-24 19:14:53.00',49.882,-502,0,51.4,601.5,-810,352,820,25.0
'2018-05-24 19:14:53.99',49.882,-501,-1,51.4,601.5,-810,352,820,25.0
'2018-05-24 19:14:55.00',49.880,-497,0,51.4,601.5,-810,352,820,25.0
'2018-05-24 19:14:55.99',49.881,-497,-3,51.4,601.5,-810,352,820,25.0
'2018-05-24 19:14:57.00',49.882,-502,1,51.4,601.5,-810,352,820,25.0
'2018-05-24 19:14:58.00',49.883,-500,-1,51.4,601.5,-810,352,819,25.0
'2018-05-24 19:14:59.00',49.886,-500,-3,51.4,601.6,-810,352,819,25.0
'2018-05-24 19:15:00.00',49.890,-502,3,51.4,601.6,-811,352,819,25.1
'2018-05-24 19:15:01.00',49.893,-501,-1,51.4,601.6,-811,352,819,25.1
'2018-05-24 19:15:02.00',49.895,-505,1,51.4,601.7,-811,352,819,25.1
'2018-05-24 19:15:03.00',49.898,-501,2,51.4,601.7,-811,352,819,25.1
'2018-05-24 19:15:04.00',49.900,-497,-2,51.5,601.7,-811,352,819,25.1
'2018-05-24 19:15:05.00',49.902,-498,1,51.5,601.8,-811,352,819,25.1
'2018-05-24 19:15:06.00',49.903,-500,-2,51.5,601.8,-811,352,819,25.1
'2018-05-24 19:15:06.99',49.904,-502,-2,51.5,601.8,-811,352,819,25.1
'2018-05-24 19:15:08.00',49.903,-500,-1,51.6,601.8,-811,352,819,25.1
'2018-05-24 19:15:09.00',49.902,-499,-4,51.6,601.8,-811,352,819,25.1
'2018-05-24 19:15:10.00',49.897,-502,0,51.6,601.8,-811,352,819,25.1
'2018-05-24 19:15:11.00',49.896,-500,-1,51.6,601.8,-811,352,819,25.1
'2018-05-24 19:15:12.00',49.892,-503,-2,51.6,601.9,-811,352,821,25.1
'2018-05-24 19:15:13.00',49.887,-501,1,51.7,601.9,-811,352,821,25.1
'2018-05-24 19:15:14.00',49.884,-497,-2,51.7,601.9,-811,352,821,25.1
'2018-05-24 19:15:15.00',49.881,-496,-2,51.7,602.0,-811,351,821,25.1
'2018-05-24 19:15:16.00',49.880,-501,0,51.7,602.0,-811,351,821,25.1
'2018-05-24 19:15:17.00',49.875,-500,0,51.7,602.1,-811,351,821,25.1
'2018-05-24 19:15:18.00',49.876,-495,0,51.7,602.1,-811,351,821,25.1
'2018-05-24 19:15:19.00',49.876,-497,3,51.7,602.1,-811,351,821,25.1
'2018-05-24 19:15:19.99',49.875,-501,1,51.7,602.1,-811,351,821,25.1
'2018-05-24 19:15:21.00',49.874,-500,-2,51.7,602.1,-811,351,821,25.1
'2018-05-24 19:15:21.99',49.874,-499,-4,51.7,602.1,-811,351,821,25.1
'2018-05-24 19:15:23.00',49.874,-501,1,51.8,602.1,-811,351,821,25.1
'2018-05-24 19:15:24.00',49.875,-504,1,51.8,602.2,-811,351,821,25.1
'2018-05-24 19:15:25.00',49.875,-499,-1,51.8,602.2,-810,351,820,25.1
'2018-05-24 19:15:26.00',49.877,-496,-1,51.8,602.2,-810,351,820,25.1
'2018-05-24 19:15:27.00',49.881,-498,1,51.8,602.3,-810,351,820,25.1
'2018-05-24 19:15:28.00',49.879,-498,3,51.9,602.3,-810,351,820,25.1
'2018-05-24 19:15:29.00',49.883,-501,-1,51.9,602.4,-810,351,820,25.1
'2018-05-24 19:15:30.00',49.885,-500,-3,51.9,602.4,-810,351,820,25.1
'2018-05-24 19:15:30.99',49.887,-501,-3,51.9,602.4,-810,351,822,25.1
'2018-05-24 19:15:32.00',49.890,-502,1,51.9,602.4,-810,351,822,25.1
'2018-05-24 19:15:32.99',49.893,-498,-3,52.0,602.4,-810,351,822,25.1
'2018-05-24 19:15:34.00',49.895,-499,1,52.0,602.4,-809,351,822,25.1
'2018-05-24 19:15:35.00',49.899,-501,-1,52.0,602.4,-809,351,822,25.1
'2018-05-24 19:15:36.00',49.902,-503,-2,52.0,602.5,-810,351,822,25.1
'2018-05-24 19:15:37.00',49.903,-500,3,52.0,602.5,-810,351,825,25.1
'2018-05-24 19:15:38.00',49.904,-498,-3,52.0,602.5,-810,351,825,25.1
'2018-05-24 19:15:39.00',49.900,-498,0,52.0,602.5,-810,351,825,25.1
'2018-05-24 19:15:40.00',49.898,-500,-4,52.0,602.6,-810,351,825,25.1
'2018-05-24 19:15:41.00',49.894,-499,-1,52.0,602.7,-810,350,825,25.1
'2018-05-24 19:15:42.00',49.891,-502,1,52.1,602.7,-810,350,825,25.1
'2018-05-24 19:15:43.00',49.890,-500,-1,52.1,602.7,-810,350,825,25.1
'2018-05-24 19:15:43.99',49.888,-500,3,52.1,602.7,-810,350,825,25.2
'2018-05-24 19:15:45.00',49.888,-503,1,52.1,602.7,-810,350,825,25.2
'2018-05-24 19:15:46.00',49.890,-500,-3,52.1,602.7,-810,350,825,25.2
'2018-05-24 19:15:47.00',49.888,-498,0,52.1,602.7,-810,350,825,25.2
'2018-05-24 19:15:48.00',49.889,-498,3,52.1,602.7,-810,350,825,25.2
'2018-05-24 19:15:49.00',49.889,-500,-1,52.1,602.7,-810,350,825,25.2
'2018-05-24 19:15:50.00',49.892,-499,1,52.1,602.8,-810,350,825,25.2
'2018-05-24 19:15:51.00',49.893,-503,0,52.1,602.8,-810,350,825,25.2
'2018-05-24 19:15:52.00',49.896,-500,-3,52.1,602.9,-810,350,825,25.2
'2018-05-24 19:15:53.00',49.896,-501,3,52.1,602.9,-810,350,825,25.2
'2018-05-24 19:15:54.00',49.896,-501,-1,52.1,602.9,-810,350,825,25.2
'2018-05-24 19:15:55.00',49.895,-500,-1,52.1,602.9,-810,351,825,25.2
'2018-05-24 19:15:56.00',49.898,-500,3,52.2,602.9,-810,351,825,25.2
'2018-05-24 19:15:56.99',49.901,-498,1,52.2,602.9,-810,351,825,25.2
'2018-05-24 19:15:58.00',49.903,-498,2,52.2,602.9,-809,351,822,25.2
'2018-05-24 19:15:58.99',49.908,-497,1,52.3,602.9,-809,351,822,25.2
'2018-05-24 19:16:00.00',49.908,-500,0,52.3,603.0,-809,351,822,25.2
'2018-05-24 19:16:01.00',49.912,-500,-2,52.3,603.0,-809,351,822,25.2
'2018-05-24 19:16:02.00',49.916,-498,-3,52.3,603.1,-808,351,822,25.2
'2018-05-24 19:16:03.00',49.916,-502,-3,52.3,603.1,-808,351,822,25.2
'2018-05-24 19:16:04.00',49.918,-500,2,52.4,603.2,-808,351,823,25.2
'2018-05-24 19:16:05.00',49.920,-504,4,52.4,603.2,-808,351,823,25.2
'2018-05-24 19:16:06.00',49.925,-502,3,52.4,603.2,-808,351,823,25.2
'2018-05-24 19:16:07.00',49.930,-500,1,52.4,603.2,-808,351,823,25.2
'2018-05-24 19:16:08.00',49.935,-498,1,52.4,603.2,-808,351,823,25.2
'2018-05-24 19:16:09.00',49.943,-497,-1,52.4,603.2,-808,351,823,25.2
'2018-05-24 19:16:09.99',49.949,-498,-1,52.4,603.2,-808,351,821,25.2
'2018-05-24 19:16:11.00',49.954,-497,2,52.4,603.2,-808,351,821,25.2
'2018-05-24 19:16:12.00',49.962,-497,-1,52.4,603.2,-808,351,821,25.2
'2018-05-24 19:16:13.00',49.969,-495,-3,52.4,603.3,-808,351,821,25.2
'2018-05-24 19:16:14.00',49.973,-495,-1,52.4,603.4,-808,352,821,25.2
'2018-05-24 19:16:15.00',49.977,-500,-2,52.5,603.4,-807,352,821,25.2
'2018-05-24 19:16:16.00',49.981,-500,-1,52.5,603.4,-807,352,820,25.1
'2018-05-24 19:16:17.00',49.982,-500,0,52.5,603.5,-807,352,820,25.1
'2018-05-24 19:16:18.00',49.984,-500,2,52.6,603.5,-807,352,820,25.1
'2018-05-24 19:16:19.00',49.987,-501,2,52.6,603.5,-807,352,820,25.1
'2018-05-24 19:16:20.00',49.991,-500,-1,52.6,603.5,-807,351,820,25.1
'2018-05-24 19:16:21.00',49.994,-500,3,52.6,603.5,-807,351,820,25.1
'2018-05-24 19:16:22.00',49.994,-504,0,52.6,603.5,-807,351,820,25.1
'2018-05-24 19:16:22.99',49.991,-500,1,52.6,603.5,-807,351,822,25.1
'2018-05-24 19:16:24.00',49.990,-503,-3,52.6,603.5,-807,351,822,25.1
'2018-05-24 19:16:24.99',49.987,-504,0,52.6,603.6,-807,351,822,25.1
'2018-05-24 19:16:26.00',49.984,-502,-2,52.7,603.6,-807,352,822,25.1
'2018-05-24 19:16:27.00',49.980,-501,-2,52.7,603.7,-808,352,822,25.1
'2018-05-24 19:16:28.00',49.976,-500,-2,52.7,603.7,-808,352,822,25.1
'2018-05-24 19:16:29.00',49.973,-500,-1,52.7,603.8,-808,352,820,25.1
'2018-05-24 19:16:30.00',49.970,-500,-1,52.7,603.8,-808,352,820,25.1
'2018-05-24 19:16:31.00',49.971,-500,2,52.7,603.8,-808,352,820,25.1
'2018-05-24 19:16:32.00',49.973,-499,-4,52.7,603.8,-808,352,820,25.1
'2018-05-24 19:16:33.00',49.972,-498,-3,52.7,603.8,-808,352,820,25.1
'2018-05-24 19:16:34.00',49.973,-497,-3,52.8,603.8,-808,352,820,25.1
'2018-05-24 19:16:35.00',49.973,-498,0,52.8,603.8,-807,352,819,25.1
'2018-05-24 19:16:35.99',49.974,-499,-1,52.8,603.8,-807,352,819,25.1
'2018-05-24 19:16:37.00',49.974,-500,-2,52.9,603.9,-807,352,819,25.1
'2018-05-24 19:16:38.00',49.973,-502,-3,52.9,603.9,-807,352,819,25.1
'2018-05-24 19:16:39.00',49.971,-501,-2,52.9,603.9,-807,352,819,25.1
'2018-05-24 19:16:40.00',49.970,-500,-1,52.9,604.0,-807,352,819,25.1
'2018-05-24 19:16:41.00',49.969,-500,1,52.9,604.1,-807,352,820,25.1
'2018-05-24 19:16:42.00',49.969,-498,-2,52.9,604.1,-807,352,820,25.1
'2018-05-24 19:16:43.00',49.967,-498,-3,52.9,604.1,-807,352,820,25.1
'2018-05-24 19:16:44.00',49.968,-497,-1,52.9,604.1,-807,352,820,25.1
'2018-05-24 19:16:45.00',49.969,-500,3,53.0,604.1,-807,352,820,25.1
'2018-05-24 19:16:46.00',49.970,-500,1,53.0,604.1,-807,352,820,25.1
'2018-05-24 19:16:47.00',49.971,-496,-1,53.0,604.1,-807,352,820,25.1
'2018-05-24 19:16:48.00',49.970,-500,0,53.0,604.1,-807,352,820,25.1
'2018-05-24 19:16:48.99',49.968,-497,-3,53.0,604.2,-807,352,820,25.1
'2018-05-24 19:16:50.00',49.967,-500,0,53.0,604.2,-807,352,820,25.1
'2018-05-24 19:16:50.99',49.965,-501,2,53.0,604.2,-807,352,820,25.1
'2018-05-24 19:16:52.00',49.962,-502,-1,53.1,604.3,-806,352,820,25.1
'2018-05-24 19:16:53.00',49.963,-500,-2,53.1,604.4,-806,352,820,25.1
'2018-05-24 19:16:54.00',49.958,-500,-2,53.1,604.4,-806,352,820,25.1
'2018-05-24 19:16:55.00',49.957,-500,1,53.1,604.4,-806,352,819,25.1
'2018-05-24 19:16:56.00',49.954,-500,-1,53.1,604.4,-806,352,819,25.1
'2018-05-24 19:16:57.00',49.953,-495,-1,53.1,604.4,-806,352,819,25.1
'2018-05-24 19:16:58.00',49.952,-499,2,53.1,604.4,-806,352,819,25.1
'2018-05-24 19:16:59.00',49.951,-500,2,53.1,604.4,-806,352,819,25.1
'2018-05-24 19:17:00.00',49.951,-499,-2,53.1,604.4,-806,352,819,25.1
'2018-05-24 19:17:01.00',49.952,-500,-1,53.1,604.5,-806,352,819,25.1
'2018-05-24 19:17:01.99',49.953,-505,2,53.1,604.5,-806,352,822,25.1
'2018-05-24 19:17:03.00',49.955,-504,-1,53.1,604.5,-807,352,822,25.1
'2018-05-24 19:17:04.00',49.955,-501,0,53.1,604.6,-807,352,822,25.1
'2018-05-24 19:17:05.00',49.955,-502,-1,53.1,604.6,-807,352,822,25.1
'2018-05-24 19:17:06.00',49.951,-501,1,53.1,604.7,-807,351,822,25.1
'2018-05-24 19:17:07.00',49.952,-498,-3,53.2,604.7,-807,351,822,25.1
'2018-05-24 19:17:08.00',49.950,-497,-2,53.2,604.7,-807,351,822,25.1
'2018-05-24 19:17:09.00',49.950,-500,-1,53.3,604.7,-807,351,822,25.1
'2018-05-24 19:17:10.00',49.950,-499,3,53.3,604.7,-807,351,822,25.1
'2018-05-24 19:17:11.00',49.950,-498,-3,53.3,604.7,-807,351,822,25.1
'2018-05-24 19:17:12.00',49.950,-500,-3,53.3,604.7,-807,351,822,25.1
'2018-05-24 19:17:12.99',49.951,-503,0,53.3,604.8,-807,352,822,25.1
'2018-05-24 19:17:14.00',49.951,-502,0,53.3,604.8,-807,352,822,25.1
'2018-05-24 19:17:14.99',49.951,-501,-2,53.3,604.9,-807,352,822,25.1
'2018-05-24 19:17:16.00',49.952,-501,-1,53.4,604.9,-807,352,822,25.1
'2018-05-24 19:17:17.00',49.955,-500,0,53.4,604.9,-807,352,822,25.1
'2018-05-24 19:17:18.00',49.957,-498,-2,53.4,605.0,-807,352,822,25.1
'2018-05-24 19:17:19.00',49.958,-500,-3,53.4,605.0,-807,352,822,25.1
'2018-05-24 19:17:20.00',49.958,-498,-1,53.4,605.0,-807,352,822,25.1
'2018-05-24 19:17:21.00',49.958,-498,1,53.4,605.0,-807,352,822,25.1
'2018-05-24 19:17:22.00',49.956,-500,1,53.4,605.0,-807,352,822,25.1
'2018-05-24 19:17:23.00',49.955,-504,-1,53.4,605.0,-807,352,822,25.1
'2018-05-24 19:17:24.00',49.956,-504,2,53.4,605.0,-807,352,822,25.1
'2018-05-24 19:17:25.00',49.957,-504,3,53.4,605.1,-807,352,822,25.1
'2018-05-24 19:17:25.99',49.957,-500,-2,53.4,605.1,-807,351,822,25.1
'2018-05-24 19:17:27.00',49.958,-500,0,53.5,605.1,-806,351,822,25.1
'2018-05-24 19:17:27.99',49.957,-502,3,53.5,605.2,-806,351,822,25.1
'2018-05-24 19:17:29.00',49.957,-499,2,53.5,605.3,-806,351,823,25.1
'2018-05-24 19:17:30.00',49.958,-496,-3,53.6,605.3,-806,351,823,25.1
'2018-05-24 19:17:31.00',49.959,-496,0,53.6,605.3,-806,351,823,25.1
'2018-05-24 19:17:32.00',49.958,-498,1,53.6,605.3,-806,351,823,25.1
'2018-05-24 19:17:33.00',49.957,-497,1,53.6,605.3,-806,351,823,25.1
'2018-05-24 19:17:34.00',49.957,-496,-2,53.6,605.3,-806,351,823,25.1
'2018-05-24 19:17:35.00',49.959,-498,0,53.6,605.3,-806,351,823,25.1
'2018-05-24 19:17:36.00',49.958,-498,1,53.6,605.3,-805,351,822,25.1
'2018-05-24 19:17:37.00',49.960,-500,-1,53.6,605.4,-805,351,822,25.1
'2018-05-24 19:17:38.00',49.961,-499,-1,53.7,605.4,-805,351,822,25.1
'2018-05-24 19:17:38.99',49.961,-500,-3,53.7,605.4,-805,351,822,25.1
'2018-05-24 19:17:40.00',49.959,-500,-1,53.7,605.5,-805,351,822,25.1
'2018-05-24 19:17:41.00',49.958,-500,1,53.7,605.6,-805,351,822,25.1
'2018-05-24 19:17:42.00',49.960,-498,-3,53.7,605.6,-805,351,823,25.1
'2018-05-24 19:17:43.00',49.958,-501,2,53.7,605.7,-805,351,823,25.1
'2018-05-24 19:17:44.00',49.961,-501,3,53.7,605.7,-805,351,823,25.1
'2018-05-24 19:17:45.00',49.966,-500,-1,53.7,605.7,-805,351,823,25.1
'2018-05-24 19:17:46.00',49.966,-501,-3,53.8,605.7,-805,352,823,25.1
'2018-05-24 19:17:47.00',49.968,-500,-1,53.8,605.7,-805,352,823,25.1
'2018-05-24 19:17:48.00',49.968,-502,-1,53.9,605.7,-805,352,823,25.1
'2018-05-24 19:17:49.00',49.967,-502,-1,53.9,605.7,-805,352,823,25.1
'2018-05-24 19:17:50.00',49.967,-500,-2,53.9,605.7,-805,352,823,25.1
'2018-05-24 19:17:51.00',49.965,-499,-4,53.9,605.7,-805,352,823,25.1
'2018-05-24 19:17:51.99',49.961,-500,-3,53.9,605.8,-805,352,823,25.1
'2018-05-24 19:17:53.00',49.959,-502,-1,53.9,605.9,-805,351,823,25.1
'2018-05-24 19:17:53.99',49.959,-500,1,53.9,605.9,-805,351,823,25.1
'2018-05-24 19:17:55.00',49.961,-500,-1,53.9,606.0,-805,351,823,24.7
'2018-05-24 19:17:56.00',49.963,-500,-1,53.9,606.0,-805,351,823,24.7
'2018-05-24 19:17:57.00',49.964,-505,2,54.0,606.0,-805,351,823,24.7
'2018-05-24 19:17:58.00',49.967,-504,2,54.0,606.0,-805,351,823,24.6
'2018-05-24 19:17:59.00',49.967,-502,-1,54.0,606.0,-805,351,823,24.6
'2018-05-24 19:18:00.00',49.965,-502,-3,54.0,606.0,-805,351,823,24.6
'2018-05-24 19:18:01.00',49.964,-501,-3,54.0,606.0,-805,351,823,24.6
'2018-05-24 19:18:02.00',49.959,-502,2,54.0,606.1,-805,351,823,24.6
'2018-05-24 19:18:03.00',49.955,-498,-1,54.1,606.1,-805,351,824,24.6
'2018-05-24 19:18:04.00',49.951,-497,-3,54.1,606.1,-805,351,824,24.6
'2018-05-24 19:18:04.99',49.948,-499,2,54.1,606.2,-805,351,824,24.6
'2018-05-24 19:18:06.00',49.947,-498,0,54.1,606.2,-805,351,824,24.5
'2018-05-24 19:18:07.00',49.949,-496,-2,54.1,606.3,-805,351,824,24.5
'2018-05-24 19:18:08.00',49.950,-498,-3,54.1,606.3,-805,351,824,24.5
'2018-05-24 19:18:09.00',49.952,-500,3,54.1,606.3,-805,351,822,24.4
'2018-05-24 19:18:10.00',49.953,-501,1,54.1,606.3,-805,351,822,24.4
'2018-05-24 19:18:11.00',49.953,-500,-3,54.1,606.3,-805,351,822,24.4
'2018-05-24 19:18:12.00',49.953,-501,1,54.1,606.3,-805,351,822,24.4
'2018-05-24 19:18:13.00',49.952,-500,0,54.1,606.3,-805,351,822,24.3
'2018-05-24 19:18:14.00',49.951,-498,-3,54.1,606.4,-805,351,822,24.3
'2018-05-24 19:18:15.00',49.949,-498,-1,54.1,606.4,-804,351,822,24.3
'2018-05-24 19:18:16.00',49.947,-502,2,54.1,606.4,-804,351,822,24.2
'2018-05-24 19:18:17.00',49.947,-500,-1,54.1,606.4,-804,351,822,24.2
'2018-05-24 19:18:17.99',49.945,-501,-2,54.1,606.5,-804,351,822,24.2
'2018-05-24 19:18:19.00',49.942,-504,3,54.2,606.6,-804,352,822,24.2
'2018-05-24 19:18:19.99',49.939,-501,0,54.2,606.6,-804,352,822,24.2
'2018-05-24 19:18:21.00',49.938,-498,2,54.3,606.6,-804,352,822,24.2
'2018-05-24 19:18:22.00',49.937,-500,3,54.3,606.6,-804,352,821,24.2
'2018-05-24 19:18:23.00',49.938,-496,0,54.3,606.6,-804,352,821,24.2
'2018-05-24 19:18:24.00',49.941,-497,-1,54.3,606.6,-803,352,821,24.1
'2018-05-24 19:18:25.00',49.944,-495,-1,54.3,606.6,-803,352,821,24.1
'2018-05-24 19:18:26.00',49.950,-496,-1,54.3,606.6,-803,352,821,24.1
'2018-05-24 19:18:27.00',49.956,-500,-1,54.4,606.7,-803,352,821,24.1
'2018-05-24 19:18:28.00',49.959,-500,2,54.4,606.7,-803,352,819,24.1
'2018-05-24 19:18:29.00',49.962,-502,0,54.4,606.8,-803,352,819,24.1
'2018-05-24 19:18:30.00',49.963,-501,-3,54.4,606.9,-802,352,819,24.1
'2018-05-24 19:18:30.99',49.965,-500,-1,54.4,606.9,-802,352,819,23.9
'2018-05-24 19:18:32.00',49.968,-500,-1,54.4,606.9,-802,352,819,23.9
'2018-05-24 19:18:33.00',49.970,-500,1,54.4,606.9,-802,352,819,23.9
'2018-05-24 19:18:34.00',49.970,-502,2,54.4,606.9,-802,352,820,23.9
'2018-05-24 19:18:35.00',49.968,-498,1,54.4,606.9,-802,352,820,23.9
'2018-05-24 19:18:36.00',49.970,-497,-1,54.4,606.9,-803,352,820,23.9
'2018-05-24 19:18:37.00',49.969,-498,0,54.4,606.9,-803,352,820,23.9
'2018-05-24 19:18:38.00',49.969,-497,0,54.4,606.9,-803,352,820,23.9
'2018-05-24 19:18:39.00',49.972,-499,4,54.5,607.0,-803,352,820,23.9
'2018-05-24 19:18:40.00',49.974,-498,-1,54.5,607.0,-803,352,819,23.9
'2018-05-24 19:18:41.00',49.976,-497,2,54.5,607.1,-803,352,819,23.9
'2018-05-24 19:18:41.99',49.979,-496,2,54.6,607.1,-803,352,819,23.9
'2018-05-24 19:18:43.00',49.981,-498,-2,54.6,607.2,-803,352,819,23.9
'2018-05-24 19:18:43.99',49.983,-497,-3,54.6,607.2,-803,352,819,23.9
'2018-05-24 19:18:45.00',49.987,-498,-3,54.6,607.2,-803,352,819,23.7
'2018-05-24 19:18:46.00',49.988,-498,-1,54.6,607.2,-803,352,819,23.7
'2018-05-24 19:18:47.00',49.991,-500,-1,54.6,607.2,-803,352,819,23.7
'2018-05-24 19:18:48.00',49.994,-498,4,54.6,607.2,-803,352,819,23.7
'2018-05-24 19:18:49.00',49.997,-500,0,54.6,607.2,-803,352,819,23.6
'2018-05-24 19:18:50.00',49.997,-498,2,54.6,607.2,-803,352,819,23.6
'2018-05-24 19:18:51.00',49.996,-500,-1,54.6,607.3,-803,353,819,23.6
'2018-05-24 19:18:52.00',49.998,-498,0,54.6,607.3,-803,353,819,23.6
'2018-05-24 19:18:53.00',49.996,-497,-1,54.7,607.4,-803,353,819,23.6
'2018-05-24 19:18:54.00',49.995,-498,-1,54.7,607.5,-803,353,819,23.6
'2018-05-24 19:18:54.99',49.994,-498,-7,54.7,607.5,-803,353,819,23.6
'2018-05-24 19:18:56.00',49.992,-497,-1,54.7,607.6,-803,353,819,23.6
'2018-05-24 19:18:56.99',49.989,-496,-1,54.8,607.6,-803,351,819,23.6
'2018-05-24 19:18:58.00',49.988,-496,-2,54.8,607.6,-803,351,819,23.6
'2018-05-24 19:18:59.00',49.985,-497,-1,54.8,607.6,-803,351,819,23.6
'2018-05-24 19:19:00.00',49.984,-497,-1,54.9,607.6,-803,351,820,23.6
'2018-05-24 19:19:01.00',49.985,-497,-1,54.9,607.6,-803,351,820,23.6
'2018-05-24 19:19:02.00',49.984,-498,3,54.9,607.6,-803,351,820,23.6
'2018-05-24 19:19:03.00',49.983,-498,2,54.9,607.7,-803,351,820,23.6
'2018-05-24 19:19:04.00',49.981,-498,2,54.9,607.7,-803,351,820,23.6
'2018-05-24 19:19:05.00',49.983,-499,-1,54.9,607.7,-802,351,820,23.6
'2018-05-24 19:19:06.00',49.985,-496,-1,54.9,607.8,-802,351,820,23.6
'2018-05-24 19:19:07.00',49.986,-495,0,54.9,607.8,-802,351,822,23.6
'2018-05-24 19:19:07.99',49.989,-495,-4,54.9,607.9,-802,351,822,23.6
'2018-05-24 19:19:09.00',49.991,-495,-3,55.0,607.9,-802,351,822,23.6
'2018-05-24 19:19:10.00',49.991,-498,-3,55.0,607.9,-802,351,822,23.6
'2018-05-24 19:19:11.00',49.993,-498,-3,55.0,607.9,-802,352,822,23.5
'2018-05-24 19:19:12.00',49.998,-497,-4,55.0,607.9,-802,352,822,23.5
'2018-05-24 19:19:13.00',50.002,-497,-3,55.0,607.9,-802,352,823,23.5
'2018-05-24 19:19:14.00',50.008,-498,-4,55.0,607.9,-802,352,823,23.5
'2018-05-24 19:19:15.00',50.015,-497,-4,55.1,608.0,-803,352,823,23.5
'2018-05-24 19:19:16.00',50.017,-498,-3,55.1,608.0,-803,352,823,23.5
'2018-05-24 19:19:17.00',50.023,-496,0,55.1,608.0,-803,352,823,23.5
'2018-05-24 19:19:18.00',50.026,-498,3,55.1,608.1,-802,352,823,23.5
'2018-05-24 19:19:19.00',50.031,-496,3,55.1,608.2,-802,352,820,23.5
'2018-05-24 19:19:20.00',50.036,-495,-1,55.1,608.2,-802,352,820,23.5
'2018-05-24 19:19:20.99',50.037,-496,-3,55.1,608.2,-802,352,820,23.5
'2018-05-24 19:19:22.00',50.038,-500,2,55.1,608.2,-802,352,820,23.5
'2018-05-24 19:19:22.99',50.036,-500,3,55.1,608.2,-802,352,820,23.5
'2018-05-24 19:19:24.00',50.033,-500,1,55.1,608.2,-802,352,820,23.5
'2018-05-24 19:19:25.00',50.030,-502,-1,55.1,608.2,-802,352,820,23.5
'2018-05-24 19:19:26.00',50.028,-501,-3,55.1,608.2,-802,352,820,23.5
'2018-05-24 19:19:27.00',50.025,-502,1,55.1,608.3,-802,352,820,23.5
'2018-05-24 19:19:28.00',50.021,-504,3,55.1,608.3,-802,352,820,23.5
'2018-05-24 19:19:29.00',50.022,-504,1,55.1,608.3,-801,352,820,23.5
'2018-05-24 19:19:30.00',50.021,-504,-1,55.1,608.4,-801,351,820,23.5
'2018-05-24 19:19:31.00',50.021,-502,0,55.2,608.4,-801,351,820,23.5
'2018-05-24 19:19:32.00',50.021,-501,-2,55.2,608.5,-801,351,820,23.5
'2018-05-24 19:19:33.00',50.020,-500,-1,55.2,608.5,-801,351,821,23.5
'2018-05-24 19:19:33.99',50.019,-501,-1,55.3,608.5,-801,351,821,23.5
'2018-05-24 19:19:35.00',50.016,-501,0,55.3,608.5,-801,351,821,23.5
'2018-05-24 19:19:36.00',50.013,-502,1,55.3,608.5,-801,351,821,23.5
'2018-05-24 19:19:37.00',50.011,-502,3,55.3,608.5,-801,351,821,23.5
'2018-05-24 19:19:38.00',50.007,-502,2,55.3,608.5,-801,351,821,23.5
'2018-05-24 19:19:39.00',50.003,-501,-1,55.3,608.6,-801,351,821,23.5
'2018-05-24 19:19:40.00',49.999,-499,5,55.4,608.6,-801,351,822,23.5
'2018-05-24 19:19:41.00',49.995,-500,3,55.4,608.7,-801,351,822,23.5
'2018-05-24 19:19:42.00',49.989,-503,0,55.4,608.7,-801,351,822,23.5
'2018-05-24 19:19:43.00',49.983,-502,2,55.4,608.8,-801,351,822,23.5
'2018-05-24 19:19:44.00',49.983,-500,1,55.4,608.8,-801,351,822,23.6
'2018-05-24 19:19:45.00',49.981,-500,3,55.4,608.9,-801,351,822,23.6
'2018-05-24 19:19:46.00',49.981,-500,-1,55.4,608.9,-801,351,822,23.6
'2018-05-24 19:19:46.99',49.982,-501,-3,55.4,608.9,-801,351,822,23.6
'2018-05-24 19:19:48.00',49.984,-500,-1,55.4,608.9,-801,351,822,23.6
'2018-05-24 19:19:48.99',49.985,-502,-1,55.4,608.9,-801,351,822,23.6
'2018-05-24 19:19:50.00',49.985,-501,0,55.4,608.9,-801,351,822,23.6
'2018-05-24 19:19:51.00',49.984,-502,3,55.5,609.0,-801,351,822,23.6
'2018-05-24 19:19:52.00',49.984,-504,1,55.5,609.0,-801,351,822,23.6
'2018-05-24 19:19:53.00',49.983,-503,-2,55.5,609.0,-801,351,822,23.6
'2018-05-24 19:19:54.00',49.983,-499,-3,55.6,609.1,-801,351,822,23.6
'2018-05-24 19:19:55.00',49.985,-498,-2,55.6,609.1,-801,351,822,23.6
'2018-05-24 19:19:56.00',49.987,-499,-2,55.6,609.2,-801,351,822,23.6
'2018-05-24 19:19:57.00',49.991,-498,-1,55.6,609.2,-801,351,822,23.6
'2018-05-24 19:19:58.00',49.994,-501,-3,55.6,609.2,-801,351,822,23.6
'2018-05-24 19:19:59.00',49.998,-500,-7,55.6,609.2,-801,351,822,23.6
'2018-05-24 19:19:59.99',50.004,-500,-3,55.6,609.2,-801,351,822,23.6
'2018-05-24 19:20:01.00',50.006,-498,-3,55.6,609.2,-801,351,822,23.6
'2018-05-24 19:20:02.00',50.007,-498,-3,55.6,609.2,-801,351,822,23.6
'2018-05-24 19:20:03.00',50.006,-499,-4,55.6,609.3,-801,351,822,23.6
'2018-05-24 19:20:04.00',50.005,-498,-3,55.7,609.3,-801,351,822,23.6
'2018-05-24 19:20:05.00',50.005,-498,-3,55.7,609.3,-801,351,822,23.6
'2018-05-24 19:20:06.00',50.005,-499,-3,55.7,609.4,-801,351,822,23.6
'2018-05-24 19:20:07.00',50.004,-499,-4,55.7,609.4,-800,351,822,23.6
'2018-05-24 19:20:08.00',50.003,-499,-3,55.7,609.5,-800,351,822,23.6
'2018-05-24 19:20:09.00',50.004,-500,-1,55.8,609.5,-800,352,822,23.6
'2018-05-24 19:20:10.00',50.005,-500,-1,55.8,609.5,-800,352,822,23.6
'2018-05-24 19:20:11.00',50.005,-498,-3,55.8,609.5,-800,352,822,23.6
'2018-05-24 19:20:12.00',50.006,-498,-3,55.8,609.5,-800,352,820,23.6
'2018-05-24 19:20:12.99',50.008,-502,-2,55.9,609.5,-800,352,820,23.6
'2018-05-24 19:20:14.00',50.010,-501,-1,55.9,609.5,-800,352,820,23.6
'2018-05-24 19:20:15.00',50.014,-501,0,55.9,609.5,-800,352,820,23.6
'2018-05-24 19:20:16.00',50.017,-502,0,55.9,609.7,-800,352,820,23.7
'2018-05-24 19:20:17.00',50.017,-501,-1,55.9,609.7,-800,352,820,23.7
'2018-05-24 19:20:18.00',50.022,-499,-2,55.9,609.7,-800,352,820,23.7
'2018-05-24 19:20:19.00',50.029,-500,-2,55.9,609.8,-800,352,820,23.7
'2018-05-24 19:20:20.00',50.035,-500,-2,55.9,609.8,-800,352,820,23.9
'2018-05-24 19:20:21.00',50.042,-502,0,56.0,609.8,-800,352,820,23.9
'2018-05-24 19:20:22.00',50.048,-502,-1,56.0,609.9,-800,352,820,23.9
'2018-05-24 19:20:23.00',50.052,-498,-2,56.0,609.9,-800,352,820,23.9
'2018-05-24 19:20:23.99',50.057,-499,1,56.0,609.9,-800,352,820,23.9
'2018-05-24 19:20:25.00',50.060,-500,0,56.0,609.9,-800,352,820,23.9
'2018-05-24 19:20:25.99',50.063,-498,-2,56.0,609.9,-800,352,820,23.9
'2018-05-24 19:20:27.00',50.064,-502,1,56.1,609.9,-800,352,820,24.0
'2018-05-24 19:20:28.00',50.065,-499,0,56.1,610.0,-800,352,820,24.0
'2018-05-24 19:20:29.00',50.066,-502,-1,56.1,610.0,-800,352,820,24.0
'2018-05-24 19:20:30.00',50.066,-504,-1,56.1,610.0,-800,352,820,24.0
'2018-05-24 19:20:31.00',50.067,-500,-1,56.1,610.1,-800,352,820,24.0
'2018-05-24 19:20:32.00',50.068,-500,3,56.1,610.2,-800,352,820,24.0
'2018-05-24 19:20:33.00',50.067,-500,-3,56.1,610.2,-800,352,820,24.0
'2018-05-24 19:20:34.00',50.068,-502,-1,56.1,610.2,-800,352,820,24.1
'2018-05-24 19:20:35.00',50.069,-502,-3,56.1,610.2,-800,353,820,24.1
'2018-05-24 19:20:36.00',50.071,-502,-3,56.1,610.2,-800,353,820,24.1
'2018-05-24 19:20:36.99',50.074,-500,-1,56.1,610.2,-800,353,820,24.1
'2018-05-24 19:20:38.00',50.078,-498,-3,56.1,610.2,-800,353,818,24.1
'2018-05-24 19:20:39.00',50.081,-498,3,56.1,610.2,-800,353,818,24.1
'2018-05-24 19:20:40.00',50.082,-498,-1,56.1,610.3,-800,353,818,24.1
'2018-05-24 19:20:41.00',50.082,-501,-1,56.1,610.3,-800,353,818,24.1
'2018-05-24 19:20:42.00',50.081,-500,-3,56.1,610.3,-800,352,818,24.1
'2018-05-24 19:20:43.00',50.080,-502,1,56.2,610.4,-799,352,818,24.1
'2018-05-24 19:20:44.00',50.080,-497,-2,56.2,610.5,-799,352,818,24.1
'2018-05-24 19:20:45.00',50.079,-498,2,56.2,610.5,-799,352,819,24.1
'2018-05-24 19:20:46.00',50.078,-496,-1,56.2,610.6,-799,352,819,24.2
'2018-05-24 19:20:47.00',50.078,-500,2,56.3,610.6,-799,352,819,24.2
'2018-05-24 19:20:48.00',50.074,-500,-3,56.3,610.6,-799,352,819,24.2
'2018-05-24 19:20:49.00',50.071,-504,1,56.3,610.6,-799,352,819,24.2
'2018-05-24 19:20:49.99',50.067,-502,1,56.3,610.6,-799,352,819,24.2
'2018-05-24 19:20:51.00',50.062,-500,1,56.3,610.6,-799,352,819,24.2
'2018-05-24 19:20:51.99',50.061,-501,-3,56.3,610.6,-799,352,820,24.2
'2018-05-24 19:20:53.00',50.059,-498,-3,56.4,610.7,-799,352,820,24.2
'2018-05-24 19:20:54.00',50.056,-500,-3,56.4,610.7,-799,352,820,24.2
'2018-05-24 19:20:55.00',50.055,-502,-2,56.4,610.7,-799,352,820,24.2
'2018-05-24 19:20:56.00',50.053,-500,-3,56.4,610.8,-799,352,820,24.2
'2018-05-24 19:20:57.00',50.052,-501,-1,56.4,610.8,-799,352,820,24.2
'2018-05-24 19:20:58.00',50.052,-502,1,56.4,610.9,-799,352,820,24.2
'2018-05-24 19:20:59.00',50.051,-501,2,56.4,610.9,-799,352,820,24.2
'2018-05-24 19:21:00.00',50.053,-500,-1,56.4,610.9,-799,352,820,24.2
'2018-05-24 19:21:01.00',50.054,-501,-1,56.4,610.9,-799,352,820,24.2
'2018-05-24 19:21:02.00',50.058,-505,1,56.5,610.9,-799,352,820,24.2
'2018-05-24 19:21:02.99',50.059,-502,-1,56.5,610.9,-798,352,820,24.2
'2018-05-24 19:21:04.00',50.061,-502,2,56.5,610.9,-798,352,820,24.3
'2018-05-24 19:21:05.00',50.062,-500,2,56.5,611.0,-799,352,820,24.3
'2018-05-24 19:21:06.00',50.062,-498,-2,56.5,611.0,-799,352,820,24.3
'2018-05-24 19:21:07.00',50.063,-500,1,56.6,611.1,-798,352,820,24.3
'2018-05-24 19:21:08.00',50.063,-502,-1,56.6,611.1,-798,352,820,24.3
'2018-05-24 19:21:09.00',50.063,-500,0,56.6,611.2,-798,352,820,24.3
'2018-05-24 19:21:10.00',50.065,-500,3,56.6,611.2,-798,352,820,24.3
'2018-05-24 19:21:11.00',50.066,-498,-1,56.6,611.2,-798,352,818,24.4
'2018-05-24 19:21:12.00',50.069,-497,1,56.6,611.2,-798,352,818,24.4
'2018-05-24 19:21:13.00',50.071,-496,2,56.6,611.2,-798,352,818,24.4
'2018-05-24 19:21:14.00',50.073,-495,3,56.6,611.2,-798,352,818,24.4
'2018-05-24 19:21:15.00',50.076,-501,0,56.6,611.2,-798,352,818,24.4
'2018-05-24 19:21:15.99',50.078,-500,-3,56.6,611.2,-798,352,818,24.4
'2018-05-24 19:21:17.00',50.079,-504,3,56.7,611.3,-798,352,818,24.4
'2018-05-24 19:21:17.99',50.078,-500,3,56.7,611.3,-798,352,819,24.5
'2018-05-24 19:21:19.00',50.077,-501,0,56.7,611.4,-798,352,819,24.5
'2018-05-24 19:21:20.00',50.076,-497,-2,56.7,611.5,-797,352,819,24.5
'2018-05-24 19:21:21.00',50.075,-501,-1,56.8,611.5,-797,352,819,24.5
'2018-05-24 19:21:22.00',50.071,-500,-1,56.8,611.6,-797,352,819,24.5
'2018-05-24 19:21:23.00',50.069,-500,-1,56.8,611.6,-797,352,819,24.5
'2018-05-24 19:21:24.00',50.066,-500,2,56.8,611.6,-797,352,819,24.5
'2018-05-24 19:21:25.00',50.063,-496,-2,56.8,611.6,-797,352,818,24.5
'2018-05-24 19:21:26.00',50.062,-498,2,56.9,611.6,-797,352,818,24.5
'2018-05-24 19:21:27.00',50.060,-496,-2,56.9,611.6,-797,352,818,24.5
'2018-05-24 19:21:28.00',50.059,-497,-1,56.9,611.6,-797,352,818,24.5
'2018-05-24 19:21:28.99',50.059,-500,3,56.9,611.7,-798,352,818,24.6
'2018-05-24 19:21:30.00',50.058,-500,-2,56.9,611.7,-798,352,818,24.6
'2018-05-24 19:21:31.00',50.057,-502,-1,56.9,611.7,-797,352,819,24.6
'2018-05-24 19:21:32.00',50.057,-506,3,57.0,611.8,-797,352,819,24.6
'2018-05-24 19:21:33.00',50.053,-501,0,57.0,611.9,-797,352,819,24.6
'2018-05-24 19:21:34.00',50.050,-500,3,57.0,611.9,-797,352,819,24.6
'2018-05-24 19:21:35.00',50.046,-502,3,57.0,611.9,-797,352,819,24.6
'2018-05-24 19:21:36.00',50.045,-500,0,57.0,611.9,-797,352,819,24.6
'2018-05-24 19:21:37.00',50.044,-497,-3,57.0,611.9,-797,352,819,24.6
'2018-05-24 19:21:38.00',50.043,-499,1,57.0,611.9,-797,352,819,24.6
'2018-05-24 19:21:39.00',50.045,-501,-1,57.1,611.9,-796,352,819,24.6
'2018-05-24 19:21:40.00',50.049,-500,-3,57.1,611.9,-796,352,819,24.6
'2018-05-24 19:21:41.00',50.052,-500,-4,57.1,612.0,-796,352,819,24.6
'2018-05-24 19:21:41.99',50.054,-503,0,57.1,612.0,-796,352,819,24.6
'2018-05-24 19:21:43.00',50.054,-497,-3,57.1,612.1,-796,352,819,24.6
'2018-05-24 19:21:43.99',50.055,-497,-2,57.1,612.2,-797,352,820,24.6
'2018-05-24 19:21:45.00',50.054,-500,2,57.1,612.2,-797,352,820,24.6
'2018-05-24 19:21:46.00',50.052,-498,-1,57.1,612.3,-797,352,820,24.6
'2018-05-24 19:21:47.00',50.051,-496,-3,57.1,612.3,-797,352,820,24.7
'2018-05-24 19:21:48.00',50.050,-500,3,57.1,612.3,-797,352,820,24.7
'2018-05-24 19:21:49.00',50.050,-500,1,57.1,612.3,-797,352,820,24.7
'2018-05-24 19:21:50.00',50.050,-500,-3,57.1,612.3,-797,352,820,24.7
'2018-05-24 19:21:51.00',50.051,-501,2,57.1,612.3,-797,352,820,24.7
'2018-05-24 19:21:52.00',50.050,-498,-1,57.1,612.3,-797,352,820,24.7
'2018-05-24 19:21:52.99',50.048,-496,-3,57.1,612.4,-797,352,820,24.7
'2018-05-24 19:21:54.00',50.047,-497,1,57.1,612.4,-796,352,820,24.7
'2018-05-24 19:21:54.99',50.044,-498,3,57.2,612.4,-796,352,820,24.7
'2018-05-24 19:21:56.00',50.043,-498,-2,57.2,612.4,-796,352,820,24.7
'2018-05-24 19:21:57.00',50.041,-498,1,57.2,612.5,-796,352,820,24.7
'2018-05-24 19:21:58.00',50.037,-497,1,57.2,612.6,-796,352,820,24.7
'2018-05-24 19:21:59.00',50.030,-500,3,57.2,612.6,-796,352,820,24.7
'2018-05-24 19:22:00.00',50.022,-500,0,57.3,612.6,-796,352,820,24.7
'2018-05-24 19:22:01.00',50.016,-500,0,57.3,612.6,-796,352,820,24.7
'2018-05-24 19:22:02.00',50.007,-501,-4,57.3,612.6,-796,352,820,24.7
'2018-05-24 19:22:03.00',49.999,-498,0,57.3,612.6,-796,352,820,24.7
'2018-05-24 19:22:04.00',49.991,-499,-1,57.3,612.6,-796,352,819,24.7
'2018-05-24 19:22:05.00',49.983,-500,2,57.4,612.6,-796,352,819,24.8
'2018-05-24 19:22:05.99',49.976,-501,3,57.4,612.7,-796,352,819,24.8
'2018-05-24 19:22:07.00',49.971,-500,3,57.4,612.8,-795,352,819,24.8
'2018-05-24 19:22:08.00',49.968,-501,0,57.4,612.8,-795,352,819,24.8
'2018-05-24 19:22:09.00',49.967,-502,2,57.4,612.9,-795,352,819,24.8
'2018-05-24 19:22:10.00',49.968,-503,2,57.4,612.9,-795,352,819,24.8
'2018-05-24 19:22:11.00',49.975,-504,2,57.4,613.0,-795,352,819,24.8
'2018-05-24 19:22:12.00',49.981,-501,-1,57.4,613.0,-795,352,819,24.8
'2018-05-24 19:22:13.00',49.989,-504,-1,57.5,613.0,-795,352,819,24.9
'2018-05-24 19:22:14.00',49.994,-504,0,57.5,613.0,-795,352,819,24.9
'2018-05-24 19:22:15.00',49.998,-500,0,57.5,613.0,-795,352,819,24.9
'2018-05-24 19:22:16.00',50.003,-504,-3,57.5,613.0,-795,352,819,25.0
'2018-05-24 19:22:17.00',50.006,-505,-2,57.5,613.0,-795,352,819,25.0
'2018-05-24 19:22:18.00',50.009,-504,3,57.5,613.1,-795,352,820,25.0
'2018-05-24 19:22:18.99',50.013,-506,4,57.6,613.1,-795,352,820,25.0
'2018-05-24 19:22:20.00',50.015,-505,2,57.6,613.1,-795,352,820,25.0
'2018-05-24 19:22:20.99',50.017,-504,3,57.6,613.2,-795,352,820,25.0
'2018-05-24 19:22:22.00',50.021,-501,0,57.6,613.3,-795,352,820,25.0
'2018-05-24 19:22:23.00',50.023,-502,-1,57.6,613.3,-795,352,820,25.0
'2018-05-24 19:22:24.00',50.026,-500,-1,57.6,613.3,-795,352,821,25.0
'2018-05-24 19:22:25.00',50.026,-500,-1,57.6,613.3,-795,352,821,25.0
'2018-05-24 19:22:26.00',50.027,-500,4,57.6,613.3,-795,352,821,25.0
'2018-05-24 19:22:27.00',50.027,-501,3,57.6,613.3,-795,352,821,25.0
'2018-05-24 19:22:28.00',50.029,-499,3,57.6,613.3,-795,352,821,25.0
'2018-05-24 19:22:29.00',50.029,-500,1,57.6,613.3,-795,352,821,25.0
'2018-05-24 19:22:30.00',50.032,-500,-3,57.7,613.4,-795,352,821,25.0
'2018-05-24 19:22:31.00',50.033,-498,0,57.7,613.4,-794,352,821,25.0
'2018-05-24 19:22:31.99',50.034,-500,2,57.7,613.5,-794,352,821,25.0
'2018-05-24 19:22:33.00',50.037,-501,-2,57.7,613.6,-794,352,821,25.0
'2018-05-24 19:22:34.00',50.037,-501,-3,57.8,613.6,-794,352,821,25.0
'2018-05-24 19:22:35.00',50.037,-500,-3,57.8,613.7,-794,352,821,25.0
'2018-05-24 19:22:36.00',50.037,-499,4,57.8,613.7,-794,352,821,25.0
'2018-05-24 19:22:37.00',50.034,-500,1,57.8,613.7,-794,352,820,25.0
'2018-05-24 19:22:38.00',50.033,-501,2,57.8,613.7,-794,352,820,25.0
'2018-05-24 19:22:39.00',50.031,-495,-1,57.9,613.7,-794,352,820,25.0
'2018-05-24 19:22:40.00',50.029,-496,0,57.9,613.7,-794,351,820,25.0
'2018-05-24 19:22:41.00',50.028,-497,4,57.9,613.7,-794,351,820,25.0
'2018-05-24 19:22:42.00',50.028,-495,3,57.9,613.8,-794,351,820,25.0
'2018-05-24 19:22:43.00',50.026,-498,4,57.9,613.8,-793,351,822,25.0
'2018-05-24 19:22:44.00',50.024,-499,-1,57.9,613.8,-793,351,822,25.0
'2018-05-24 19:22:44.99',50.022,-498,1,57.9,613.9,-793,351,822,25.0
'2018-05-24 19:22:46.00',50.023,-496,-1,57.9,614.0,-793,351,822,25.0
'2018-05-24 19:22:46.99',50.022,-496,0,57.9,614.0,-793,351,822,25.0
'2018-05-24 19:22:48.00',50.021,-499,3,58.0,614.0,-793,351,822,25.0
'2018-05-24 19:22:49.00',50.021,-500,2,58.0,614.0,-793,351,822,25.0
'2018-05-24 19:22:50.00',50.022,-500,3,58.0,614.0,-793,351,822,25.0
'2018-05-24 19:22:51.00',50.024,-500,0,58.0,614.0,-793,351,822,25.0
'2018-05-24 19:22:52.00',50.027,-500,1,58.0,614.0,-793,351,822,25.0
'2018-05-24 19:22:53.00',50.027,-499,-1,58.0,614.0,-793,351,822,25.0
'2018-05-24 19:22:54.00',50.029,-502,3,58.1,614.1,-793,351,822,25.0
'2018-05-24 19:22:55.00',50.029,-503,2,58.1,614.1,-794,351,822,25.0
'2018-05-24 19:22:56.00',50.027,-502,3,58.1,614.2,-794,351,822,25.0
'2018-05-24 19:22:57.00',50.024,-501,0,58.1,614.2,-794,351,822,25.0
'2018-05-24 19:22:57.99',50.022,-500,-2,58.1,614.3,-794,351,822,25.0
'2018-05-24 19:22:59.00',50.020,-499,-2,58.1,614.3,-794,351,822,25.0
'2018-05-24 19:23:00.00',50.018,-498,-1,58.1,614.4,-794,351,822,25.0
'2018-05-24 19:23:01.00',50.017,-500,1,58.1,614.4,-794,351,822,25.0
'2018-05-24 19:23:02.00',50.015,-499,1,58.1,614.4,-794,351,822,25.0
'2018-05-24 19:23:03.00',50.014,-498,4,58.1,614.4,-794,351,823,25.0
'2018-05-24 19:23:04.00',50.013,-500,3,58.1,614.4,-794,351,823,25.0
'2018-05-24 19:23:05.00',50.011,-500,3,58.1,614.4,-794,351,823,25.0
'2018-05-24 19:23:06.00',50.010,-500,2,58.1,614.4,-794,351,823,25.0
'2018-05-24 19:23:07.00',50.009,-499,1,58.2,614.5,-794,351,823,25.0
'2018-05-24 19:23:08.00',50.008,-500,-1,58.2,614.5,-794,351,823,25.0
'2018-05-24 19:23:09.00',50.011,-498,-1,58.2,614.6,-793,351,822,25.0
'2018-05-24 19:23:10.00',50.014,-503,2,58.2,614.7,-793,351,822,25.0
'2018-05-24 19:23:10.99',50.017,-500,1,58.2,614.7,-793,351,822,25.0
'2018-05-24 19:23:12.00',50.022,-502,-1,58.3,614.7,-793,351,822,25.0
'2018-05-24 19:23:12.99',50.023,-500,-2,58.3,614.8,-793,352,822,25.0
'2018-05-24 19:23:14.00',50.027,-500,-1,58.3,614.8,-793,352,822,25.0
'2018-05-24 19:23:15.00',50.030,-499,3,58.3,614.8,-793,352,822,25.0
'2018-05-24 19:23:16.00',50.036,-500,3,58.3,614.8,-793,352,822,25.0
'2018-05-24 19:23:17.00',50.038,-499,0,58.4,614.8,-793,352,822,25.0
'2018-05-24 19:23:18.00',50.042,-498,-3,58.4,614.8,-793,352,822,25.1
'2018-05-24 19:23:19.00',50.046,-500,-2,58.4,614.9,-793,352,822,25.1
'2018-05-24 19:23:20.00',50.047,-500,2,58.4,614.9,-793,352,822,25.1
'2018-05-24 19:23:21.00',50.048,-502,-1,58.4,614.9,-793,352,822,25.1
'2018-05-24 19:23:22.00',50.048,-500,-1,58.4,615.0,-793,352,821,25.1
'2018-05-24 19:23:23.00',50.048,-502,1,58.4,615.0,-793,352,821,25.1
'2018-05-24 19:23:23.99',50.047,-500,1,58.4,615.1,-793,352,821,25.1
'2018-05-24 19:23:25.00',50.046,-498,-3,58.4,615.1,-793,352,821,25.1
'2018-05-24 19:23:26.00',50.045,-498,2,58.4,615.1,-793,352,821,25.1
'2018-05-24 19:23:27.00',50.046,-498,3,58.4,615.1,-793,352,821,25.1
'2018-05-24 19:23:28.00',50.048,-497,1,58.5,615.1,-793,352,821,25.1
'2018-05-24 19:23:29.00',50.048,-495,-2,58.5,615.1,-793,352,820,25.1
'2018-05-24 19:23:30.00',50.048,-498,0,58.5,615.1,-793,352,820,25.1
'2018-05-24 19:23:31.00',50.048,-500,3,58.5,615.2,-792,352,820,25.1
'2018-05-24 19:23:32.00',50.046,-498,-2,58.5,615.2,-792,352,820,25.1
'2018-05-24 19:23:33.00',50.046,-499,-1,58.6,615.3,-792,352,820,25.1
'2018-05-24 19:23:34.00',50.045,-504,3,58.6,615.3,-792,352,820,25.1
'2018-05-24 19:23:34.99',50.041,-500,1,58.6,615.4,-791,352,818,25.1
'2018-05-24 19:23:36.00',50.039,-498,1,58.6,615.4,-791,352,818,25.1
'2018-05-24 19:23:36.99',50.036,-500,-2,58.6,615.5,-791,352,818,25.1
'2018-05-24 19:23:38.00',50.032,-500,3,58.6,615.5,-791,352,818,25.1
'2018-05-24 19:23:39.00',50.028,-500,0,58.6,615.5,-791,352,818,25.1
'2018-05-24 19:23:40.00',50.027,-500,3,58.6,615.5,-791,352,818,25.1
'2018-05-24 19:23:41.00',50.025,-500,-3,58.6,615.5,-791,352,818,25.1
'2018-05-24 19:23:42.00',50.025,-497,-3,58.6,615.5,-791,352,819,25.1
'2018-05-24 19:23:43.00',50.025,-497,-2,58.7,615.5,-792,352,819,25.1
'2018-05-24 19:23:44.00',50.024,-500,-2,58.7,615.6,-792,352,819,25.2
'2018-05-24 19:23:45.00',50.024,-500,1,58.7,615.6,-792,352,819,25.2
'2018-05-24 19:23:46.00',50.024,-499,-1,58.7,615.6,-792,352,819,25.2
'2018-05-24 19:23:47.00',50.027,-502,-3,58.8,615.8,-792,352,819,25.2
'2018-05-24 19:23:47.99',50.025,-501,-3,58.8,615.8,-792,352,819,25.2
'2018-05-24 19:23:49.00',50.026,-500,-2,58.8,615.8,-792,352,819,25.2
'2018-05-24 19:23:49.99',50.027,-502,2,58.8,615.8,-792,352,819,25.2
'2018-05-24 19:23:51.00',50.029,-502,1,58.9,615.8,-792,352,819,25.2
'2018-05-24 19:23:52.00',50.032,-500,0,58.9,615.8,-792,352,819,25.2
'2018-05-24 19:23:53.00',50.035,-497,0,58.9,615.8,-792,352,819,25.2
'2018-05-24 19:23:54.00',50.036,-496,3,58.9,615.8,-791,352,818,25.2
'2018-05-24 19:23:55.00',50.037,-498,0,58.9,615.8,-791,352,818,25.2
'2018-05-24 19:23:56.00',50.039,-498,2,59.0,615.9,-791,352,818,25.2
'2018-05-24 19:23:57.00',50.041,-497,2,59.0,615.9,-791,352,818,25.2
'2018-05-24 19:23:58.00',50.041,-497,1,59.0,616.0,-791,352,818,25.2
'2018-05-24 19:23:59.00',50.043,-498,2,59.0,616.1,-791,352,818,25.2
'2018-05-24 19:24:00.00',50.045,-500,3,59.0,616.1,-791,352,818,25.2
'2018-05-24 19:24:00.99',50.046,-500,-1,59.0,616.1,-791,352,818,25.2
'2018-05-24 19:24:02.00',50.048,-504,1,59.0,616.2,-791,352,818,25.2
'2018-05-24 19:24:03.00',50.050,-504,3,59.0,616.2,-791,352,818,25.2
'2018-05-24 19:24:04.00',50.051,-501,-1,59.0,616.2,-791,352,818,25.2
'2018-05-24 19:24:05.00',50.054,-499,2,59.0,616.2,-791,352,818,25.2
'2018-05-24 19:24:06.00',50.056,-500,3,59.1,616.2,-791,352,818,25.2
'2018-05-24 19:24:07.00',50.058,-497,-1,59.1,616.2,-791,352,818,25.2
'2018-05-24 19:24:08.00',50.060,-499,-1,59.1,616.3,-791,352,817,25.2
'2018-05-24 19:24:09.00',50.061,-501,1,59.1,616.3,-790,352,817,25.2
'2018-05-24 19:24:10.00',50.061,-499,-1,59.1,616.3,-790,352,817,25.2
'2018-05-24 19:24:11.00',50.062,-502,2,59.1,616.4,-790,352,817,25.2
'2018-05-24 19:24:12.00',50.064,-497,0,59.1,616.4,-790,352,817,25.2
'2018-05-24 19:24:13.00',50.063,-496,2,59.1,616.5,-790,352,817,25.2
'2018-05-24 19:24:13.99',50.063,-500,2,59.1,616.5,-790,352,817,25.2
'2018-05-24 19:24:15.00',50.063,-496,0,59.1,616.5,-790,352,818,25.2
'2018-05-24 19:24:15.99',50.062,-499,-1,59.1,616.5,-790,352,818,25.2
'2018-05-24 19:24:17.00',50.061,-499,3,59.1,616.5,-790,352,818,25.2
'2018-05-24 19:24:18.00',50.060,-500,1,59.1,616.5,-790,352,818,25.2
'2018-05-24 19:24:19.00',50.058,-496,-2,59.1,616.5,-790,352,818,25.2
'2018-05-24 19:24:20.00',50.057,-500,2,59.2,616.6,-790,352,818,25.2
'2018-05-24 19:24:21.00',50.056,-501,-1,59.2,616.6,-790,352,818,25.2
'2018-05-24 19:24:22.00',50.055,-500,-3,59.2,616.7,-790,352,818,25.2
'2018-05-24 19:24:23.00',50.054,-503,2,59.2,616.7,-790,352,818,25.2
'2018-05-24 19:24:24.00',50.054,-500,1,59.3,616.8,-790,352,818,25.2
'2018-05-24 19:24:25.00',50.053,-498,0,59.3,616.8,-790,352,818,25.2
'2018-05-24 19:24:26.00',50.053,-498,3,59.3,616.9,-790,352,818,25.2
'2018-05-24 19:24:26.99',50.054,-500,-1,59.3,616.9,-790,352,818,25.2
'2018-05-24 19:24:28.00',50.055,-498,-3,59.3,616.9,-790,352,821,25.2
'2018-05-24 19:24:29.00',50.057,-498,0,59.3,616.9,-790,352,821,25.2
'2018-05-24 19:24:30.00',50.059,-500,-1,59.3,616.9,-790,352,821,25.2
'2018-05-24 19:24:31.00',50.059,-500,-1,59.4,616.9,-790,351,821,25.2
'2018-05-24 19:24:32.00',50.059,-501,3,59.4,616.9,-790,351,821,25.2
'2018-05-24 19:24:33.00',50.060,-502,-1,59.4,617.0,-790,351,821,25.2
'2018-05-24 19:24:34.00',50.062,-499,-1,59.4,617.0,-790,351,822,25.2
'2018-05-24 19:24:35.00',50.063,-498,2,59.4,617.1,-790,351,822,25.2
'2018-05-24 19:24:36.00',50.063,-498,-1,59.4,617.1,-790,351,822,25.2
'2018-05-24 19:24:37.00',50.063,-498,2,59.4,617.1,-790,351,822,25.2
'2018-05-24 19:24:38.00',50.062,-501,-3,59.4,617.2,-790,351,822,25.2
'2018-05-24 19:24:39.00',50.061,-500,-3,59.4,617.2,-790,351,822,25.2
'2018-05-24 19:24:39.99',50.059,-503,1,59.4,617.2,-790,351,820,25.2
'2018-05-24 19:24:41.00',50.059,-498,-3,59.4,617.2,-790,351,820,25.2
'2018-05-24 19:24:41.99',50.058,-497,-1,59.5,617.2,-790,351,820,25.2
'2018-05-24 19:24:43.00',50.059,-498,3,59.5,617.2,-789,351,820,25.2
'2018-05-24 19:24:44.00',50.060,-498,-1,59.5,617.2,-789,352,820,25.2
'2018-05-24 19:24:45.00',50.060,-498,0,59.5,617.3,-789,352,820,25.1
'2018-05-24 19:24:46.00',50.059,-499,3,59.5,617.3,-789,352,820,25.1
'2018-05-24 19:24:47.00',50.057,-500,-2,59.6,617.4,-789,352,820,25.1
'2018-05-24 19:24:48.00',50.054,-502,-3,59.6,617.5,-789,352,820,25.1
'2018-05-24 19:24:49.00',50.051,-503,2,59.6,617.5,-789,352,820,25.1
'2018-05-24 19:24:50.00',50.048,-499,-1,59.6,617.6,-789,352,820,25.1
'2018-05-24 19:24:51.00',50.046,-498,-1,59.6,617.6,-789,352,820,25.1
'2018-05-24 19:24:52.00',50.045,-499,4,59.6,617.6,-789,352,820,25.1
'2018-05-24 19:24:52.99',50.044,-501,-1,59.6,617.6,-789,352,819,25.1
'2018-05-24 19:24:54.00',50.042,-498,-3,59.6,617.6,-789,352,819,25.1
'2018-05-24 19:24:55.00',50.040,-497,-3,59.6,617.6,-789,352,819,25.1
'2018-05-24 19:24:56.00',50.040,-499,-1,59.7,617.6,-789,352,819,25.1
'2018-05-24 19:24:57.00',50.038,-502,3,59.7,617.7,-789,351,819,25.1
'2018-05-24 19:24:58.00',50.038,-500,-1,59.7,617.7,-789,351,819,25.1
'2018-05-24 19:24:59.00',50.034,-500,-1,59.8,617.8,-789,351,821,25.1
'2018-05-24 19:25:00.00',50.034,-500,0,59.8,617.9,-789,351,821,25.1
'2018-05-24 19:25:01.00',50.031,-501,3,59.8,617.9,-789,351,821,25.1
'2018-05-24 19:25:02.00',50.029,-502,2,59.8,617.9,-789,351,821,25.1
'2018-05-24 19:25:03.00',50.027,-501,0,59.8,617.9,-789,352,821,25.1
'2018-05-24 19:25:04.00',50.026,-499,-2,59.8,617.9,-789,352,821,25.1
'2018-05-24 19:25:05.00',50.023,-496,-1,59.8,617.9,-789,352,821,25.1
'2018-05-24 19:25:05.99',50.023,-501,4,59.9,617.9,-789,352,820,25.1
'2018-05-24 19:25:07.00',50.023,-501,1,59.9,617.9,-788,352,820,25.1
'2018-05-24 19:25:08.00',50.025,-501,4,59.9,618.0,-788,352,820,25.1
'2018-05-24 19:25:09.00',50.025,-502,1,59.9,618.0,-788,351,820,25.1
'2018-05-24 19:25:10.00',50.026,-498,-3,59.9,618.0,-788,351,820,25.1
'2018-05-24 19:25:11.00',50.024,-498,-1,59.9,618.1,-788,351,820,25.1
'2018-05-24 19:25:12.00',50.027,-498,-1,59.9,618.2,-788,351,821,25.1
'2018-05-24 19:25:13.00',50.030,-502,0,59.9,618.2,-788,351,821,25.1
'2018-05-24 19:25:14.00',50.034,-502,-3,60.0,618.3,-788,351,821,25.1
'2018-05-24 19:25:15.00',50.036,-501,-3,60.0,618.3,-788,351,821,25.1
'2018-05-24 19:25:16.00',50.041,-500,-4,60.0,618.3,-788,352,821,25.1
'2018-05-24 19:25:16.99',50.042,-500,3,60.0,618.3,-788,352,821,25.1
'2018-05-24 19:25:18.00',50.046,-498,1,60.0,618.3,-788,352,821,25.1
'2018-05-24 19:25:18.99',50.051,-498,-1,60.1,618.3,-788,352,820,25.1
'2018-05-24 19:25:20.00',50.055,-495,3,60.1,618.3,-788,352,820,25.1
'2018-05-24 19:25:21.00',50.059,-504,4,60.1,618.3,-788,352,820,25.1
'2018-05-24 19:25:22.00',50.062,-500,3,60.1,618.4,-788,352,820,25.1
'2018-05-24 19:25:23.00',50.063,-499,0,60.1,618.4,-787,352,820,25.1
'2018-05-24 19:25:24.00',50.063,-498,1,60.1,618.5,-787,352,820,25.1
'2018-05-24 19:25:25.00',50.064,-500,-1,60.1,618.5,-787,352,820,25.1
'2018-05-24 19:25:26.00',50.062,-498,-1,60.1,618.6,-787,352,821,25.1
'2018-05-24 19:25:27.00',50.059,-501,1,60.1,618.6,-787,352,821,25.1
'2018-05-24 19:25:28.00',50.058,-500,-1,60.1,618.6,-787,352,821,25.1
'2018-05-24 19:25:29.00',50.056,-501,2,60.1,618.6,-787,352,821,25.1
'2018-05-24 19:25:29.99',50.053,-500,-1,60.1,618.6,-787,352,821,25.1
'2018-05-24 19:25:31.00',50.053,-496,0,60.1,618.6,-787,352,821,25.1
'2018-05-24 19:25:32.00',50.051,-497,3,60.2,618.6,-787,352,819,25.1
'2018-05-24 19:25:33.00',50.048,-498,1,60.2,618.6,-788,352,819,25.1
'2018-05-24 19:25:34.00',50.047,-497,-1,60.2,618.7,-788,352,819,25.1
'2018-05-24 19:25:35.00',50.042,-498,1,60.2,618.8,-788,352,819,25.1
'2018-05-24 19:25:36.00',50.043,-499,1,60.2,618.8,-788,352,819,25.1
'2018-05-24 19:25:37.00',50.040,-501,0,60.2,618.9,-787,352,819,25.1
'2018-05-24 19:25:38.00',50.038,-502,-1,60.3,618.9,-787,352,818,25.1
'2018-05-24 19:25:39.00',50.037,-501,1,60.3,618.9,-787,352,818,25.1
'2018-05-24 19:25:40.00',50.034,-504,3,60.3,618.9,-787,352,818,25.1
'2018-05-24 19:25:41.00',50.029,-505,1,60.3,618.9,-787,352,818,25.1
'2018-05-24 19:25:42.00',50.022,-505,0,60.3,618.9,-787,353,818,25.1
'2018-05-24 19:25:42.99',50.018,-500,0,60.3,618.9,-788,353,818,25.1
'2018-05-24 19:25:44.00',50.014,-501,2,60.3,619.0,-788,353,818,25.1
'2018-05-24 19:25:44.99',50.013,-502,-3,60.3,619.0,-788,353,818,25.1
'2018-05-24 19:25:46.00',50.011,-500,1,60.4,619.0,-788,353,818,25.1
'2018-05-24 19:25:47.00',50.010,-499,1,60.4,619.1,-788,353,818,25.1
'2018-05-24 19:25:48.00',50.008,-501,0,60.4,619.1,-788,353,818,25.1
'2018-05-24 19:25:49.00',50.009,-500,1,60.4,619.2,-788,353,818,25.1
'2018-05-24 19:25:50.00',50.010,-500,2,60.4,619.3,-788,353,818,25.1
'2018-05-24 19:25:51.00',50.012,-502,3,60.4,619.3,-788,353,818,25.1
'2018-05-24 19:25:52.00',50.016,-499,1,60.4,619.3,-788,353,817,25.1
'2018-05-24 19:25:53.00',50.019,-502,2,60.4,619.3,-788,353,817,25.1
'2018-05-24 19:25:54.00',50.022,-502,3,60.4,619.3,-788,353,817,25.1
'2018-05-24 19:25:55.00',50.028,-501,1,60.5,619.3,-788,353,817,25.1
'2018-05-24 19:25:55.99',50.028,-498,1,60.5,619.3,-787,353,817,25.1
'2018-05-24 19:25:57.00',50.029,-498,-1,60.5,619.3,-787,353,817,25.1
'2018-05-24 19:25:58.00',50.031,-500,-4,60.5,619.4,-787,353,817,25.1
'2018-05-24 19:25:59.00',50.031,-502,-1,60.5,619.5,-787,353,817,25.1
'2018-05-24 19:26:00.00',50.029,-502,-1,60.6,619.5,-787,353,817,25.1
'2018-05-24 19:26:01.00',50.027,-502,-2,60.6,619.6,-787,353,817,25.1
'2018-05-24 19:26:02.00',50.026,-500,-2,60.6,619.6,-787,353,817,25.1
'2018-05-24 19:26:03.00',50.023,-502,-1,60.6,619.6,-787,353,817,25.1
'2018-05-24 19:26:04.00',50.020,-501,-2,60.6,619.6,-787,353,817,25.1
'2018-05-24 19:26:05.00',50.017,-501,-1,60.6,619.6,-787,353,818,25.1
'2018-05-24 19:26:06.00',50.012,-504,1,60.6,619.6,-787,353,818,25.1
'2018-05-24 19:26:07.00',50.013,-503,3,60.6,619.6,-787,353,818,25.1
'2018-05-24 19:26:08.00',50.013,-501,1,60.7,619.6,-787,353,818,24.8
'2018-05-24 19:26:08.99',50.015,-500,-2,60.7,619.7,-787,352,818,24.8
'2018-05-24 19:26:10.00',50.020,-501,1,60.7,619.7,-787,352,818,24.8
'2018-05-24 19:26:10.99',50.023,-498,-2,60.7,619.8,-787,352,818,24.8
'2018-05-24 19:26:12.00',50.026,-498,1,60.8,619.8,-787,352,818,24.8
'2018-05-24 19:26:13.00',50.029,-500,1,60.8,619.9,-787,352,818,24.8
'2018-05-24 19:26:14.00',50.031,-500,1,60.8,619.9,-787,352,818,24.8
'2018-05-24 19:26:15.00',50.034,-500,-1,60.8,620.0,-787,352,818,24.8
'2018-05-24 19:26:16.00',50.038,-499,-3,60.8,620.0,-787,352,818,24.7
'2018-05-24 19:26:17.00',50.040,-500,-1,60.8,620.0,-787,352,818,24.7
'2018-05-24 19:26:18.00',50.043,-500,1,60.8,620.0,-787,352,818,24.7
'2018-05-24 19:26:19.00',50.044,-500,-1,60.9,620.0,-787,352,818,24.7
'2018-05-24 19:26:20.00',50.044,-501,-3,60.9,620.0,-786,352,818,24.7
'2018-05-24 19:26:21.00',50.043,-502,-1,60.9,620.0,-786,352,818,24.7
'2018-05-24 19:26:21.99',50.043,-502,2,60.9,620.1,-787,352,818,24.7
'2018-05-24 19:26:23.00',50.044,-498,-3,61.0,620.1,-787,352,818,24.4
'2018-05-24 19:26:24.00',50.045,-498,-1,61.0,620.1,-787,352,818,24.4
'2018-05-24 19:26:25.00',50.046,-498,3,61.0,620.2,-786,352,820,24.4
'2018-05-24 19:26:26.00',50.048,-498,0,61.0,620.2,-786,352,820,24.4
'2018-05-24 19:26:27.00',50.049,-501,2,61.0,620.3,-786,352,820,24.4
'2018-05-24 19:26:28.00',50.050,-500,3,61.0,620.3,-786,352,820,24.4
'2018-05-24 19:26:29.00',50.051,-500,3,61.0,620.3,-786,352,820,24.4
'2018-05-24 19:26:30.00',50.049,-500,1,61.0,620.3,-786,352,820,24.4
'2018-05-24 19:26:31.00',50.051,-498,-2,61.0,620.3,-787,352,820,24.4
'2018-05-24 19:26:32.00',50.050,-498,1,61.0,620.3,-786,352,819,24.4
'2018-05-24 19:26:33.00',50.047,-500,1,61.0,620.3,-786,352,819,24.4
'2018-05-24 19:26:34.00',50.045,-500,-1,61.1,620.4,-786,352,819,24.3
'2018-05-24 19:26:34.99',50.042,-501,-1,61.1,620.4,-785,352,819,24.3
'2018-05-24 19:26:36.00',50.042,-501,3,61.1,620.5,-785,352,819,24.3
'2018-05-24 19:26:36.99',50.042,-502,0,61.1,620.6,-785,352,819,24.3
'2018-05-24 19:26:38.00',50.046,-499,-2,61.1,620.6,-785,352,822,24.2
'2018-05-24 19:26:39.00',50.045,-499,-2,61.1,620.6,-785,352,822,24.2
'2018-05-24 19:26:40.00',50.045,-495,-1,61.1,620.6,-785,352,822,24.2
'2018-05-24 19:26:41.00',50.046,-499,1,61.1,620.6,-785,352,822,24.2
'2018-05-24 19:26:42.00',50.048,-498,-1,61.1,620.6,-785,351,822,24.2
'2018-05-24 19:26:43.00',50.046,-495,-1,61.1,620.6,-785,351,822,24.2
'2018-05-24 19:26:44.00',50.045,-501,3,61.2,620.6,-785,351,822,24.2
'2018-05-24 19:26:45.00',50.045,-499,1,61.2,620.6,-785,351,822,24.2
'2018-05-24 19:26:45.99',50.042,-501,-2,61.2,620.7,-785,351,822,24.2
'2018-05-24 19:26:47.00',50.036,-500,0,61.2,620.8,-785,351,822,24.2
'2018-05-24 19:26:47.99',50.033,-498,1,61.2,620.8,-785,351,822,24.2
'2018-05-24 19:26:49.00',50.031,-500,0,61.2,620.8,-785,351,822,24.1
'2018-05-24 19:26:50.00',50.028,-500,1,61.3,620.9,-785,351,822,24.1
'2018-05-24 19:26:51.00',50.027,-500,1,61.3,620.9,-785,351,819,24.1
'2018-05-24 19:26:52.00',50.025,-499,0,61.3,620.9,-785,351,819,24.1
'2018-05-24 19:26:53.00',50.025,-498,3,61.3,620.9,-785,351,819,24.1
'2018-05-24 19:26:54.00',50.026,-501,2,61.3,620.9,-785,352,819,24.1
'2018-05-24 19:26:55.00',50.029,-500,3,61.3,620.9,-785,352,819,24.1
'2018-05-24 19:26:56.00',50.034,-495,-1,61.3,620.9,-785,352,819,24.1
'2018-05-24 19:26:57.00',50.039,-498,0,61.3,620.9,-784,352,816,24.1
'2018-05-24 19:26:58.00',50.047,-499,1,61.3,621.0,-784,352,816,24.1
'2018-05-24 19:26:58.99',50.054,-501,3,61.4,621.0,-784,352,816,24.1
'2018-05-24 19:27:00.00',50.060,-499,-1,61.4,621.1,-784,352,816,23.9
'2018-05-24 19:27:01.00',50.064,-500,3,61.4,621.1,-784,352,816,23.9
'2018-05-24 19:27:02.00',50.068,-500,3,61.4,621.2,-784,352,816,23.9
'2018-05-24 19:27:03.00',50.070,-500,1,61.4,621.2,-784,352,816,23.9
'2018-05-24 19:27:04.00',50.070,-498,3,61.4,621.3,-784,352,816,23.9
'2018-05-24 19:27:05.00',50.071,-498,-3,61.4,621.3,-784,352,816,23.9
'2018-05-24 19:27:06.00',50.071,-502,-1,61.4,621.3,-784,352,816,23.9
'2018-05-24 19:27:07.00',50.073,-500,-3,61.5,621.3,-784,352,816,23.8
'2018-05-24 19:27:08.00',50.072,-501,1,61.5,621.3,-784,351,816,23.8
'2018-05-24 19:27:09.00',50.073,-497,0,61.5,621.3,-784,351,816,23.8
'2018-05-24 19:27:10.00',50.075,-498,2,61.5,621.3,-784,351,820,23.8
'2018-05-24 19:27:11.00',50.076,-500,3,61.5,621.4,-784,351,820,23.8
'2018-05-24 19:27:11.99',50.076,-498,3,61.5,621.4,-784,351,820,23.8
'2018-05-24 19:27:13.00',50.077,-502,-3,61.5,621.5,-784,351,820,23.8
'2018-05-24 19:27:13.99',50.075,-502,1,61.6,621.5,-784,352,820,23.6
'2018-05-24 19:27:15.00',50.076,-504,2,61.6,621.5,-784,352,820,23.6
'2018-05-24 19:27:16.00',50.075,-500,-1,61.6,621.6,-784,352,820,23.6
'2018-05-24 19:27:17.00',50.075,-498,1,61.6,621.6,-784,352,821,23.6
'2018-05-24 19:27:18.00',50.075,-498,-1,61.6,621.6,-784,352,821,23.6
'2018-05-24 19:27:19.00',50.075,-500,3,61.6,621.6,-784,352,821,23.6
'2018-05-24 19:27:20.00',50.071,-500,-1,61.6,621.6,-784,351,821,23.6
'2018-05-24 19:27:21.00',50.073,-500,3,61.6,621.6,-784,351,821,23.6
'2018-05-24 19:27:22.00',50.072,-498,0,61.7,621.6,-784,351,821,23.6
'2018-05-24 19:27:23.00',50.074,-499,-1,61.7,621.7,-783,351,820,23.6
'2018-05-24 19:27:24.00',50.074,-499,1,61.7,621.7,-783,351,820,23.6
'2018-05-24 19:27:24.99',50.074,-498,0,61.7,621.8,-783,351,820,23.5
'2018-05-24 19:27:26.00',50.073,-500,1,61.8,621.8,-783,351,820,23.5
'2018-05-24 19:27:27.00',50.080,-502,-2,61.8,621.8,-783,352,820,23.5
'2018-05-24 19:27:28.00',50.080,-501,0,61.8,621.9,-783,352,820,23.5
'2018-05-24 19:27:29.00',50.084,-499,-1,61.8,621.9,-783,352,820,23.5
'2018-05-24 19:27:30.00',50.089,-498,2,61.8,621.9,-783,352,818,23.5
'2018-05-24 19:27:31.00',50.095,-498,-2,61.9,621.9,-783,352,818,23.5
'2018-05-24 19:27:32.00',50.102,-499,3,61.9,621.9,-783,352,818,23.4
'2018-05-24 19:27:33.00',50.107,-500,-1,61.9,621.9,-783,352,818,23.4
'2018-05-24 19:27:34.00',50.111,-500,-1,61.9,621.9,-783,353,818,23.4
'2018-05-24 19:27:35.00',50.113,-501,3,61.9,622.0,-784,353,818,23.4
'2018-05-24 19:27:36.00',50.117,-498,-1,61.9,622.0,-783,353,816,23.4
'2018-05-24 19:27:37.00',50.118,-497,-1,61.9,622.1,-783,353,816,23.4
'2018-05-24 19:27:37.99',50.120,-500,1,61.9,622.1,-783,353,816,23.4
'2018-05-24 19:27:39.00',50.121,-504,0,61.9,622.1,-783,353,816,23.4
'2018-05-24 19:27:39.99',50.122,-498,0,62.0,622.2,-783,353,816,23.4
'2018-05-24 19:27:41.00',50.122,-497,1,62.0,622.2,-783,353,816,23.4
'2018-05-24 19:27:42.00',50.120,-501,0,62.0,622.2,-783,353,817,23.4
'2018-05-24 19:27:43.00',50.118,-502,-1,62.0,622.2,-783,353,817,23.4
'2018-05-24 19:27:44.00',50.120,-497,0,62.0,622.2,-783,353,817,23.4
'2018-05-24 19:27:45.00',50.120,-497,1,62.0,622.2,-783,353,817,23.4
'2018-05-24 19:27:46.00',50.122,-499,1,62.0,622.2,-783,353,817,23.4
'2018-05-24 19:27:47.00',50.121,-503,0,62.0,622.2,-783,353,817,23.4
'2018-05-24 19:27:48.00',50.121,-500,1,62.0,622.3,-783,353,817,23.4
'2018-05-24 19:27:49.00',50.122,-498,3,62.1,622.3,-783,353,816,23.4
'2018-05-24 19:27:50.00',50.123,-500,0,62.1,622.4,-783,353,816,23.4
'2018-05-24 19:27:50.99',50.122,-500,1,62.1,622.4,-783,353,816,23.4
'2018-05-24 19:27:52.00',50.122,-502,-2,62.1,622.5,-783,353,816,23.4
'2018-05-24 19:27:53.00',50.122,-500,1,62.1,622.5,-783,353,816,23.4
'2018-05-24 19:27:54.00',50.121,-500,2,62.1,622.5,-783,353,816,23.4
'2018-05-24 19:27:55.00',50.122,-500,-1,62.1,622.5,-783,353,816,23.4
'2018-05-24 19:27:56.00',50.123,-500,1,62.2,622.5,-783,353,816,23.4
'2018-05-24 19:27:57.00',50.125,-501,3,62.2,622.5,-783,353,816,23.4
'2018-05-24 19:27:58.00',50.126,-498,-1,62.2,622.5,-783,353,816,23.4
'2018-05-24 19:27:59.00',50.127,-500,-1,62.2,622.5,-783,353,816,23.4
'2018-05-24 19:28:00.00',50.127,-499,0,62.2,622.6,-783,353,816,23.4
'2018-05-24 19:28:01.00',50.128,-500,1,62.2,622.6,-782,353,816,23.4
'2018-05-24 19:28:02.00',50.127,-500,2,62.2,622.7,-782,353,816,23.4
'2018-05-24 19:28:03.00',50.127,-499,-2,62.2,622.7,-782,353,819,23.4
'2018-05-24 19:28:03.99',50.126,-498,-3,62.2,622.7,-782,353,819,23.4
'2018-05-24 19:28:05.00',50.123,-497,1,62.2,622.8,-782,353,819,23.5
'2018-05-24 19:28:05.99',50.122,-498,1,62.3,622.8,-782,353,819,23.5
'2018-05-24 19:28:07.00',50.121,-500,-3,62.3,622.8,-782,352,819,23.5
'2018-05-24 19:28:08.00',50.118,-502,-2,62.3,622.8,-782,352,819,23.5
'2018-05-24 19:28:09.00',50.114,-499,3,62.3,622.8,-783,352,819,23.5
'2018-05-24 19:28:10.00',50.115,-498,0,62.3,622.8,-783,352,817,23.5
'2018-05-24 19:28:11.00',50.112,-499,-1,62.3,622.8,-783,352,817,23.5
'2018-05-24 19:28:12.00',50.109,-502,1,62.4,622.8,-783,352,817,23.6
'2018-05-24 19:28:13.00',50.111,-498,0,62.4,622.9,-783,352,817,23.6
'2018-05-24 19:28:14.00',50.110,-500,-1,62.4,622.9,-783,352,817,23.6
'2018-05-24 19:28:15.00',50.107,-501,2,62.4,623.0,-782,352,817,23.6
'2018-05-24 19:28:16.00',50.103,-500,0,62.4,623.0,-782,352,817,23.6
'2018-05-24 19:28:16.99',50.100,-500,-2,62.4,623.0,-782,352,817,23.6
'2018-05-24 19:28:18.00',50.098,-497,3,62.5,623.0,-782,352,817,23.6
'2018-05-24 19:28:19.00',50.095,-498,-1,62.5,623.0,-782,352,817,23.8
'2018-05-24 19:28:20.00',50.092,-500,2,62.5,623.0,-782,353,817,23.8
'2018-05-24 19:28:21.00',50.087,-500,-1,62.5,623.0,-782,353,817,23.8
'2018-05-24 19:28:22.00',50.085,-501,1,62.5,623.0,-782,353,817,23.8
'2018-05-24 19:28:23.00',50.082,-496,-3,62.5,623.1,-782,353,817,23.8
'2018-05-24 19:28:24.00',50.080,-499,2,62.5,623.1,-782,353,817,23.8
'2018-05-24 19:28:25.00',50.080,-496,-1,62.5,623.2,-782,353,817,23.8
'2018-05-24 19:28:26.00',50.079,-500,3,62.5,623.2,-782,353,817,23.8
'2018-05-24 19:28:27.00',50.078,-499,1,62.5,623.2,-781,353,817,23.9
'2018-05-24 19:28:27.99',50.076,-503,3,62.6,623.3,-781,353,817,23.9
'2018-05-24 19:28:29.00',50.076,-500,0,62.6,623.3,-781,353,817,23.9
'2018-05-24 19:28:29.99',50.076,-500,3,62.6,623.3,-781,353,817,23.9
'2018-05-24 19:28:31.00',50.075,-498,1,62.6,623.3,-781,353,817,23.9
'2018-05-24 19:28:32.00',50.075,-500,-3,62.6,623.3,-781,353,817,23.9
'2018-05-24 19:28:33.00',50.074,-500,-1,62.6,623.3,-782,353,817,23.9
'2018-05-24 19:28:34.00',50.074,-501,-2,62.6,623.3,-782,353,817,24.0
'2018-05-24 19:28:35.00',50.073,-498,2,62.7,623.3,-782,353,817,24.0
'2018-05-24 19:28:36.00',50.074,-495,0,62.7,623.4,-782,353,818,24.0
'2018-05-24 19:28:37.00',50.072,-497,4,62.7,623.4,-782,353,818,24.0
'2018-05-24 19:28:38.00',50.073,-498,2,62.8,623.5,-782,353,818,24.1
'2018-05-24 19:28:39.00',50.072,-495,-1,62.8,623.5,-781,352,818,24.1
'2018-05-24 19:28:40.00',50.074,-498,3,62.8,623.5,-781,352,818,24.1
'2018-05-24 19:28:40.99',50.075,-497,0,62.8,623.6,-781,352,818,24.1
'2018-05-24 19:28:42.00',50.077,-498,3,62.8,623.6,-781,352,818,24.1
'2018-05-24 19:28:42.99',50.078,-500,1,62.8,623.6,-781,352,818,24.1
'2018-05-24 19:28:44.00',50.078,-503,4,62.8,623.6,-781,352,818,24.1
'2018-05-24 19:28:45.00',50.079,-500,-1,62.9,623.6,-781,352,818,24.1
'2018-05-24 19:28:46.00',50.079,-500,3,62.9,623.6,-781,352,818,24.1
'2018-05-24 19:28:47.00',50.079,-500,-1,62.9,623.6,-781,352,818,24.1
'2018-05-24 19:28:48.00',50.079,-500,-2,62.9,623.6,-781,352,818,24.2
'2018-05-24 19:28:49.00',50.078,-499,-1,62.9,623.6,-781,352,819,24.2
'2018-05-24 19:28:50.00',50.077,-502,1,62.9,623.7,-781,352,819,24.2
'2018-05-24 19:28:51.00',50.077,-498,-1,63.0,623.8,-781,352,819,24.2
'2018-05-24 19:28:52.00',50.075,-496,1,63.0,623.8,-781,352,819,24.2
'2018-05-24 19:28:53.00',50.073,-500,2,63.0,623.8,-781,352,819,24.2
'2018-05-24 19:28:53.99',50.072,-498,-1,63.0,623.8,-781,352,819,24.2
'2018-05-24 19:28:55.00',50.071,-500,3,63.0,623.8,-781,352,819,24.2
'2018-05-24 19:28:56.00',50.071,-500,-1,63.0,623.8,-781,352,819,24.2
'2018-05-24 19:28:57.00',50.072,-504,2,63.0,623.8,-781,352,819,24.2
'2018-05-24 19:28:58.00',50.074,-501,-1,63.0,623.8,-781,352,819,24.2
'2018-05-24 19:28:59.00',50.077,-500,0,63.0,623.8,-781,352,819,24.3
'2018-05-24 19:29:00.00',50.077,-500,-1,63.0,623.9,-781,352,819,24.3
'2018-05-24 19:29:01.00',50.077,-498,-3,63.1,623.9,-782,352,819,24.3
'2018-05-24 19:29:02.00',50.077,-500,-1,63.1,623.9,-781,352,817,24.3
'2018-05-24 19:29:03.00',50.074,-500,-1,63.1,624.0,-781,352,817,24.3
'2018-05-24 19:29:04.00',50.071,-500,1,63.1,624.0,-781,352,817,24.3
'2018-05-24 19:29:05.00',50.068,-501,-1,63.1,624.0,-781,352,817,24.3
'2018-05-24 19:29:06.00',50.066,-498,1,63.1,624.1,-781,352,817,24.3
'2018-05-24 19:29:06.99',50.063,-498,1,63.1,624.1,-781,352,817,24.3
'2018-05-24 19:29:08.00',50.064,-497,-1,63.1,624.1,-781,352,818,24.3
'2018-05-24 19:29:08.99',50.065,-502,2,63.1,624.1,-781,352,818,24.3
'2018-05-24 19:29:10.00',50.067,-500,-1,63.1,624.1,-782,352,818,24.3
'2018-05-24 19:29:11.00',50.065,-501,3,63.1,624.1,-781,352,818,24.3
'2018-05-24 19:29:12.00',50.065,-505,2,63.2,624.1,-781,353,818,24.3
'2018-05-24 19:29:13.00',50.063,-499,3,63.2,624.1,-781,353,818,24.3
'2018-05-24 19:29:14.00',50.063,-500,4,63.2,624.2,-781,353,813,24.3
'2018-05-24 19:29:15.00',50.062,-495,1,63.2,624.2,-780,353,813,24.3
'2018-05-24 19:29:16.00',50.062,-499,-1,63.2,624.3,-780,353,813,24.3
'2018-05-24 19:29:17.00',50.060,-501,1,63.2,624.3,-780,353,813,24.4
'2018-05-24 19:29:18.00',50.058,-500,-4,63.3,624.3,-780,353,813,24.4
'2018-05-24 19:29:19.00',50.055,-500,-3,63.3,624.3,-780,353,813,24.4
'2018-05-24 19:29:19.99',50.052,-501,1,63.3,624.3,-780,353,813,24.4
'2018-05-24 19:29:21.00',50.049,-497,-1,63.3,624.3,-780,353,817,24.5
'2018-05-24 19:29:22.00',50.047,-498,-1,63.3,624.3,-781,353,817,24.5
'2018-05-24 19:29:23.00',50.043,-498,4,63.3,624.3,-780,353,817,24.5
'2018-05-24 19:29:24.00',50.043,-498,2,63.3,624.3,-780,353,817,24.5
'2018-05-24 19:29:25.00',50.043,-496,2,63.3,624.3,-780,353,817,24.5
'2018-05-24 19:29:26.00',50.042,-499,2,63.3,624.4,-780,353,817,24.5
'2018-05-24 19:29:27.00',50.041,-501,-1,63.4,624.4,-780,353,817,24.5
'2018-05-24 19:29:28.00',50.039,-500,3,63.4,624.4,-780,353,817,24.5
'2018-05-24 19:29:29.00',50.039,-498,-2,63.4,624.4,-780,353,817,24.5
'2018-05-24 19:29:30.00',50.040,-503,1,63.5,624.5,-780,353,817,24.5
'2018-05-24 19:29:31.00',50.040,-504,1,63.5,624.5,-780,353,817,24.5
'2018-05-24 19:29:32.00',50.040,-504,3,63.5,624.5,-780,353,817,24.5
'2018-05-24 19:29:32.99',50.039,-499,-1,63.5,624.5,-780,353,817,24.5
'2018-05-24 19:29:34.00',50.040,-500,0,63.5,624.5,-780,353,818,24.5
'2018-05-24 19:29:34.99',50.042,-501,2,63.5,624.5,-780,353,818,24.5
'2018-05-24 19:29:36.00',50.042,-500,0,63.5,624.5,-781,353,818,24.5
'2018-05-24 19:29:37.00',50.044,-498,-3,63.5,624.6,-781,353,818,24.5
'2018-05-24 19:29:38.00',50.044,-498,-1,63.5,624.6,-781,353,818,24.5
'2018-05-24 19:29:39.00',50.044,-502,1,63.5,624.6,-781,353,818,24.6
'2018-05-24 19:29:40.00',50.045,-502,-1,63.5,624.7,-780,353,819,24.6
'2018-05-24 19:29:41.00',50.043,-499,-3,63.5,624.7,-780,353,819,24.6
'2018-05-24 19:29:42.00',50.041,-502,-1,63.5,624.7,-780,353,819,24.6
'2018-05-24 19:29:43.00',50.042,-503,-1,63.5,624.7,-780,353,819,24.7
'2018-05-24 19:29:44.00',50.037,-502,0,63.6,624.7,-780,353,819,24.7
'2018-05-24 19:29:45.00',50.035,-501,-1,63.6,624.7,-780,353,819,24.7
'2018-05-24 19:29:45.99',50.034,-501,-2,63.6,624.7,-781,353,819,24.7
'2018-05-24 19:29:47.00',50.032,-499,-3,63.7,624.7,-780,353,817,24.7
'2018-05-24 19:29:48.00',50.027,-501,0,63.7,624.7,-781,353,817,24.7
'2018-05-24 19:29:49.00',50.025,-501,1,63.7,624.8,-780,353,817,24.7
'2018-05-24 19:29:50.00',50.022,-502,1,63.7,624.8,-780,353,817,24.7
'2018-05-24 19:29:51.00',50.021,-498,0,63.7,624.8,-780,353,817,24.7
'2018-05-24 19:29:52.00',50.017,-501,-1,63.7,624.8,-780,353,817,24.7
'2018-05-24 19:29:53.00',50.016,-499,-1,63.8,624.8,-779,353,817,24.7
'2018-05-24 19:29:54.00',50.014,-496,-3,63.8,624.9,-779,353,817,24.7
'2018-05-24 19:29:55.00',50.014,-498,-3,63.8,624.9,-779,353,817,24.7
'2018-05-24 19:29:56.00',50.014,-497,-3,63.8,624.9,-779,353,817,24.7
'2018-05-24 19:29:56.99',50.015,-498,0,63.8,624.9,-779,353,817,24.7
'2018-05-24 19:29:58.00',50.016,-500,-3,63.8,624.9,-779,353,817,24.7
'2018-05-24 19:29:58.99',50.016,-498,0,63.8,624.9,-780,353,817,24.7
'2018-05-24 19:30:00.00',50.015,-499,2,63.9,624.9,-780,353,818,24.7
'2018-05-24 19:30:01.00',50.012,-498,1,63.9,624.9,-780,353,818,24.7
'2018-05-24 19:30:02.00',50.009,-497,1,63.9,625.0,-780,353,818,24.7
'2018-05-24 19:30:03.00',50.003,-498,1,63.9,625.0,-780,352,818,24.7
'2018-05-24 19:30:04.00',49.999,-498,0,63.9,625.0,-780,352,818,24.7
'2018-05-24 19:30:05.00',49.995,-497,-1,64.0,625.0,-780,352,818,24.8
'2018-05-24 19:30:06.00',49.988,-498,2,64.0,625.1,-780,352,819,24.8
'2018-05-24 19:30:07.00',49.981,-500,3,64.0,625.1,-780,352,819,24.8
'2018-05-24 19:30:08.00',49.976,-499,3,64.0,625.1,-780,352,819,24.8
'2018-05-24 19:30:09.00',49.971,-496,1,64.0,625.1,-780,352,819,24.8
'2018-05-24 19:30:09.99',49.969,-496,-1,64.0,625.1,-780,352,819,24.8
'2018-05-24 19:30:11.00',49.966,-498,-3,64.0,625.1,-780,352,819,24.8
'2018-05-24 19:30:11.99',49.961,-502,0,64.0,625.1,-780,352,819,24.8
'2018-05-24 19:30:13.00',49.963,-501,-2,64.1,625.1,-780,352,820,24.8
'2018-05-24 19:30:14.00',49.963,-500,0,64.1,625.1,-781,352,820,24.8
'2018-05-24 19:30:15.00',49.964,-499,-2,64.1,625.2,-780,352,820,24.8
'2018-05-24 19:30:16.00',49.964,-501,-2,64.1,625.2,-780,352,820,24.8
'2018-05-24 19:30:17.00',49.966,-500,0,64.1,625.2,-780,352,820,24.8
'2018-05-24 19:30:18.00',49.968,-501,0,64.1,625.2,-780,352,820,24.8
'2018-05-24 19:30:19.00',49.968,-498,-4,64.1,625.2,-780,352,820,24.8
'2018-05-24 19:30:20.00',49.968,-500,-1,64.1,625.2,-780,352,820,24.8
'2018-05-24 19:30:21.00',49.966,-503,-1,64.1,625.2,-780,352,820,24.8
'2018-05-24 19:30:22.00',49.966,-501,3,64.1,625.2,-780,352,820,24.8
'2018-05-24 19:30:22.99',49.965,-500,2,64.1,625.2,-780,352,820,24.9
'2018-05-24 19:30:24.00',49.964,-499,1,64.1,625.2,-780,352,820,24.9
'2018-05-24 19:30:25.00',49.964,-501,0,64.1,625.3,-780,352,820,24.9
'2018-05-24 19:30:26.00',49.964,-502,0,64.2,625.3,-780,352,823,25.0
'2018-05-24 19:30:27.00',49.964,-504,2,64.2,625.3,-780,352,823,25.0
'2018-05-24 19:30:28.00',49.962,-503,3,64.2,625.3,-780,352,823,25.0
'2018-05-24 19:30:29.00',49.962,-501,-2,64.2,625.4,-779,351,823,25.0
'2018-05-24 19:30:30.00',49.961,-499,-1,64.2,625.4,-779,351,823,25.0
'2018-05-24 19:30:31.00',49.958,-502,0,64.2,625.4,-779,351,823,25.0
'2018-05-24 19:30:32.00',49.955,-500,-1,64.2,625.4,-779,351,825,25.0
'2018-05-24 19:30:33.00',49.954,-497,-1,64.2,625.4,-779,351,825,25.0
'2018-05-24 19:30:34.00',49.950,-502,-3,64.2,625.4,-779,351,825,25.0
'2018-05-24 19:30:35.00',49.946,-502,2,64.3,625.4,-780,351,825,25.0
'2018-05-24 19:30:35.99',49.943,-500,0,64.3,625.4,-780,350,825,25.0
'2018-05-24 19:30:37.00',49.942,-501,-1,64.3,625.4,-780,350,825,25.0
'2018-05-24 19:30:37.99',49.941,-504,2,64.3,625.4,-780,350,825,25.0
'2018-05-24 19:30:39.00',49.941,-501,-3,64.3,625.4,-780,350,824,25.0
'2018-05-24 19:30:40.00',49.939,-503,0,64.3,625.5,-780,350,824,25.0
'2018-05-24 19:30:41.00',49.940,-498,0,64.4,625.5,-780,350,824,25.0
'2018-05-24 19:30:42.00',49.939,-497,-1,64.4,625.5,-780,351,824,25.0
'2018-05-24 19:30:43.00',49.940,-498,2,64.4,625.5,-780,351,824,25.0
'2018-05-24 19:30:44.00',49.941,-497,-1,64.4,625.5,-780,351,824,25.0
'2018-05-24 19:30:45.00',49.941,-498,-2,64.4,625.5,-780,351,821,25.0
'2018-05-24 19:30:46.00',49.939,-498,1,64.5,625.5,-780,351,821,25.0
'2018-05-24 19:30:47.00',49.941,-501,-1,64.5,625.5,-780,351,821,25.0
'2018-05-24 19:30:48.00',49.939,-500,-2,64.5,625.5,-780,351,821,25.0
'2018-05-24 19:30:48.99',49.940,-500,3,64.5,625.5,-780,351,821,25.0
'2018-05-24 19:30:50.00',49.938,-500,-1,64.5,625.6,-780,351,821,25.0
'2018-05-24 19:30:51.00',49.935,-504,3,64.5,625.6,-779,351,822,25.0
'2018-05-24 19:30:52.00',49.934,-502,-1,64.5,625.6,-779,351,822,25.0
'2018-05-24 19:30:53.00',49.932,-500,1,64.5,625.6,-779,351,822,25.0
'2018-05-24 19:30:54.00',49.930,-498,2,64.5,625.6,-779,351,822,25.0
'2018-05-24 19:30:55.00',49.925,-496,-1,64.5,625.7,-779,351,822,25.0
'2018-05-24 19:30:56.00',49.927,-498,2,64.6,625.7,-779,351,822,25.0
'2018-05-24 19:30:57.00',49.929,-495,-2,64.6,625.7,-779,351,822,25.0
'2018-05-24 19:30:58.00',49.929,-501,1,64.6,625.7,-779,351,821,25.0
'2018-05-24 19:30:59.00',49.929,-502,1,64.6,625.7,-779,351,821,25.0
'2018-05-24 19:31:00.00',49.930,-500,-1,64.6,625.7,-778,351,821,25.0
'2018-05-24 19:31:01.00',49.931,-500,-1,64.7,625.7,-779,351,821,25.0
'2018-05-24 19:31:01.99',49.931,-497,-1,64.7,625.7,-779,351,821,25.0
'2018-05-24 19:31:03.00',49.931,-500,3,64.7,625.7,-779,351,821,25.0
'2018-05-24 19:31:03.99',49.928,-499,1,64.7,625.7,-778,351,820,25.0
'2018-05-24 19:31:05.00',49.925,-503,3,64.7,625.8,-778,351,820,25.0
'2018-05-24 19:31:06.00',49.921,-501,-1,64.7,625.8,-778,351,820,25.0
'2018-05-24 19:31:07.00',49.919,-500,3,64.8,625.8,-778,351,820,25.0
'2018-05-24 19:31:08.00',49.917,-498,-1,64.8,625.8,-778,350,820,25.0
'2018-05-24 19:31:09.00',49.915,-497,3,64.8,625.8,-778,350,820,25.0
'2018-05-24 19:31:10.00',49.913,-497,-1,64.8,625.8,-778,350,820,25.0
'2018-05-24 19:31:11.00',49.911,-501,1,64.8,625.8,-778,350,820,25.0
'2018-05-24 19:31:12.00',49.910,-500,-2,64.8,625.8,-778,350,820,25.0
'2018-05-24 19:31:13.00',49.910,-501,2,64.9,625.8,-778,350,820,25.0
'2018-05-24 19:31:14.00',49.906,-498,-1,64.9,625.8,-778,350,820,25.1
'2018-05-24 19:31:14.99',49.905,-501,3,64.9,625.8,-779,351,820,25.1
'2018-05-24 19:31:16.00',49.900,-499,0,65.0,625.8,-779,351,820,25.1
'2018-05-24 19:31:17.00',49.901,-502,0,65.0,625.9,-778,351,821,25.1
'2018-05-24 19:31:18.00',49.901,-500,1,65.0,625.9,-778,351,821,25.1
'2018-05-24 19:31:19.00',49.906,-496,0,65.0,625.9,-778,351,821,25.1
'2018-05-24 19:31:20.00',49.910,-500,3,65.0,625.9,-778,351,821,25.1
'2018-05-24 19:31:21.00',49.914,-496,-3,65.0,625.9,-778,352,821,25.1
'2018-05-24 19:31:22.00',49.918,-501,2,65.0,625.9,-778,352,821,25.1
'2018-05-24 19:31:23.00',49.922,-500,-1,65.0,625.9,-779,352,821,25.1
'2018-05-24 19:31:24.00',49.927,-501,-1,65.0,625.9,-779,352,821,25.1
'2018-05-24 19:31:25.00',49.931,-500,-1,65.0,625.9,-778,352,821,25.1
'2018-05-24 19:31:26.00',49.936,-499,-1,65.0,625.9,-779,352,821,25.1
'2018-05-24 19:31:27.00',49.935,-501,1,65.0,625.9,-779,352,821,25.1
'2018-05-24 19:31:27.99',49.938,-500,0,65.1,626.0,-779,352,821,25.1
'2018-05-24 19:31:29.00',49.938,-502,1,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:30.00',49.937,-504,0,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:31.00',49.935,-499,-1,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:32.00',49.932,-500,3,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:33.00',49.926,-496,0,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:34.00',49.919,-497,4,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:35.00',49.917,-496,-1,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:36.00',49.913,-500,2,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:37.00',49.909,-499,-1,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:38.00',49.911,-501,2,65.1,626.0,-778,351,821,25.1
'2018-05-24 19:31:38.99',49.911,-496,-2,65.1,626.0,-778,351,819,25.1
'2018-05-24 19:31:40.00',49.912,-501,3,65.1,626.1,-778,351,819,25.1
'2018-05-24 19:31:40.99',49.915,-499,0,65.1,626.1,-777,351,819,25.1
'2018-05-24 19:31:42.00',49.920,-505,2,65.1,626.1,-777,352,819,25.1
'2018-05-24 19:31:43.00',49.922,-500,-1,65.2,626.1,-777,352,819,25.2
'2018-05-24 19:31:44.00',49.923,-501,1,65.2,626.1,-777,352,819,25.2
'2018-05-24 19:31:45.00',49.923,-496,-1,65.2,626.1,-777,352,819,25.2
'2018-05-24 19:31:46.00',49.923,-495,0,65.2,626.1,-777,352,819,25.2
'2018-05-24 19:31:47.00',49.924,-497,-1,65.2,626.1,-777,352,819,25.2
'2018-05-24 19:31:48.00',49.924,-496,-1,65.2,626.1,-778,352,819,25.2
'2018-05-24 19:31:49.00',49.924,-502,-1,65.3,626.1,-778,351,819,25.2
'2018-05-24 19:31:50.00',49.924,-501,-1,65.3,626.1,-778,351,819,25.2
'2018-05-24 19:31:51.00',49.923,-500,-1,65.3,626.1,-778,351,819,25.2
'2018-05-24 19:31:51.99',49.925,-498,-3,65.4,626.2,-778,351,822,25.2
'2018-05-24 19:31:53.00',49.926,-500,3,65.4,626.2,-778,351,822,25.2
'2018-05-24 19:31:54.00',49.927,-500,0,65.4,626.2,-778,351,822,25.2
'2018-05-24 19:31:55.00',49.931,-500,3,65.4,626.2,-778,351,822,25.2
'2018-05-24 19:31:56.00',49.932,-497,-3,65.4,626.2,-778,351,822,25.2
'2018-05-24 19:31:57.00',49.935,-498,2,65.4,626.2,-778,351,822,25.2
'2018-05-24 19:31:58.00',49.936,-496,1,65.4,626.2,-778,351,822,25.2
'2018-05-24 19:31:59.00',49.936,-497,-2,65.4,626.2,-778,351,823,25.2
'2018-05-24 19:32:00.00',49.935,-502,2,65.4,626.2,-778,351,823,25.2
'2018-05-24 19:32:01.00',49.931,-500,-3,65.4,626.2,-778,351,823,25.2
'2018-05-24 19:32:02.00',49.928,-502,-1,65.4,626.2,-778,350,823,25.2
'2018-05-24 19:32:03.00',49.923,-499,-3,65.4,626.2,-778,350,823,25.2
'2018-05-24 19:32:04.00',49.918,-502,-1,65.4,626.3,-778,350,823,25.2
'2018-05-24 19:32:04.99',49.915,-500,1,65.4,626.3,-778,350,823,25.2
'2018-05-24 19:32:06.00',49.914,-502,1,65.4,626.3,-778,350,823,25.2
'2018-05-24 19:32:06.99',49.912,-502,1,65.5,626.3,-778,350,823,25.2
'2018-05-24 19:32:08.00',49.912,-500,1,65.5,626.3,-778,350,823,25.2
'2018-05-24 19:32:09.00',49.913,-498,0,65.5,626.3,-778,350,823,25.2
'2018-05-24 19:32:10.00',49.916,-497,3,65.6,626.3,-778,350,823,25.2
'2018-05-24 19:32:11.00',49.919,-495,-1,65.6,626.3,-778,350,823,25.2
'2018-05-24 19:32:12.00',49.917,-500,2,65.6,626.3,-778,350,823,25.2
'2018-05-24 19:32:13.00',49.917,-499,-1,65.6,626.3,-777,350,823,25.2
'2018-05-24 19:32:14.00',49.916,-501,0,65.7,626.3,-777,350,823,25.2
'2018-05-24 19:32:15.00',49.916,-499,-2,65.7,626.3,-778,350,823,25.2
'2018-05-24 19:32:16.00',49.915,-500,1,65.7,626.3,-777,350,823,25.2
'2018-05-24 19:32:17.00',49.915,-498,1,65.7,626.3,-777,350,823,25.2
'2018-05-24 19:32:17.99',49.916,-504,2,65.7,626.4,-777,350,823,25.2
'2018-05-24 19:32:19.00',49.916,-502,-1,65.8,626.4,-777,350,825,25.2
'2018-05-24 19:32:20.00',49.912,-500,2,65.8,626.4,-777,350,825,25.2
'2018-05-24 19:32:21.00',49.912,-497,-1,65.8,626.4,-777,350,825,25.2
'2018-05-24 19:32:22.00',49.911,-497,2,65.8,626.4,-777,350,825,25.2
'2018-05-24 19:32:23.00',49.911,-495,-3,65.8,626.4,-777,349,825,25.2
'2018-05-24 19:32:24.00',49.912,-501,2,65.8,626.4,-777,349,825,25.2
'2018-05-24 19:32:25.00',49.916,-500,-1,65.9,626.4,-776,349,825,25.2
'2018-05-24 19:32:26.00',49.920,-500,2,65.9,626.4,-776,349,823,25.2
'2018-05-24 19:32:27.00',49.924,-498,-2,65.9,626.4,-777,349,823,25.2
'2018-05-24 19:32:28.00',49.927,-500,-1,65.9,626.4,-777,349,823,25.2
'2018-05-24 19:32:29.00',49.930,-499,3,65.9,626.4,-777,349,823,25.2
'2018-05-24 19:32:30.00',49.931,-500,-1,65.9,626.4,-777,350,823,25.1
'2018-05-24 19:32:30.99',49.931,-505,-1,65.9,626.4,-777,350,823,25.1
'2018-05-24 19:32:32.00',49.932,-502,-1,65.9,626.4,-777,350,823,25.1
'2018-05-24 19:32:32.99',49.932,-502,0,65.9,626.4,-777,350,824,25.1
'2018-05-24 19:32:34.00',49.933,-498,-1,65.9,626.4,-777,350,824,25.1
'2018-05-24 19:32:35.00',49.936,-496,1,65.9,626.4,-777,350,824,25.1
'2018-05-24 19:32:36.00',49.936,-498,3,66.0,626.4,-777,350,824,25.1
'2018-05-24 19:32:37.00',49.935,-496,-3,66.0,626.4,-777,350,824,25.1
'2018-05-24 19:32:38.00',49.935,-500,1,66.0,626.4,-777,350,824,25.1
'2018-05-24 19:32:39.00',49.935,-502,-3,66.0,626.5,-777,350,823,25.1
'2018-05-24 19:32:40.00',49.937,-501,-3,66.0,626.5,-778,350,823,25.1
'2018-05-24 19:32:41.00',49.935,-501,1,66.0,626.5,-777,350,823,25.1
'2018-05-24 19:32:42.00',49.932,-498,-1,66.0,626.5,-777,350,823,25.1
'2018-05-24 19:32:43.00',49.925,-499,0,66.0,626.5,-777,350,823,25.1
'2018-05-24 19:32:43.99',49.922,-500,3,66.0,626.5,-777,350,823,25.1
'2018-05-24 19:32:45.00',49.915,-503,1,66.0,626.5,-777,350,823,25.1
'2018-05-24 19:32:46.00',49.912,-504,2,66.1,626.5,-777,350,824,25.1
'2018-05-24 19:32:47.00',49.910,-500,1,66.1,626.5,-777,350,824,25.1
'2018-05-24 19:32:48.00',49.910,-497,-2,66.1,626.5,-777,350,824,25.1
'2018-05-24 19:32:49.00',49.909,-498,1,66.1,626.5,-777,350,824,25.1
'2018-05-24 19:32:50.00',49.909,-497,2,66.1,626.5,-777,350,824,25.1
'2018-05-24 19:32:51.00',49.909,-500,3,66.1,626.5,-777,350,824,25.1
'2018-05-24 19:32:52.00',49.908,-500,-2,66.2,626.6,-777,350,822,25.1
'2018-05-24 19:32:53.00',49.907,-501,1,66.2,626.6,-777,350,822,25.1
'2018-05-24 19:32:54.00',49.905,-498,0,66.2,626.6,-777,350,822,25.1
'2018-05-24 19:32:55.00',49.904,-500,-1,66.2,626.6,-777,350,822,25.1
'2018-05-24 19:32:56.00',49.902,-503,1,66.2,626.6,-777,350,822,25.1
'2018-05-24 19:32:56.99',49.902,-500,-2,66.2,626.6,-777,350,822,25.1
'2018-05-24 19:32:58.00',49.902,-500,2,66.2,626.6,-777,350,824,25.1
'2018-05-24 19:32:58.99',49.902,-496,-1,66.2,626.6,-777,350,824,25.1
'2018-05-24 19:33:00.00',49.902,-499,-1,66.2,626.6,-777,350,824,25.1
'2018-05-24 19:33:01.00',49.902,-502,2,66.2,626.6,-777,349,824,25.1
'2018-05-24 19:33:02.00',49.901,-498,-2,66.2,626.6,-777,349,824,25.1
'2018-05-24 19:33:03.00',49.898,-500,3,66.3,626.6,-777,349,824,25.1
'2018-05-24 19:33:04.00',49.896,-501,1,66.3,626.6,-777,349,825,25.1
'2018-05-24 19:33:05.00',49.892,-499,0,66.3,626.6,-777,349,825,25.1
'2018-05-24 19:33:06.00',49.892,-500,2,66.3,626.7,-777,349,825,25.1
'2018-05-24 19:33:07.00',49.891,-498,-1,66.3,626.7,-777,349,825,25.1
'2018-05-24 19:33:07.99',49.889,-497,-3,66.3,626.7,-777,350,825,25.1
'2018-05-24 19:33:09.00',49.888,-501,3,66.3,626.7,-777,350,825,25.1
'2018-05-24 19:33:09.99',49.888,-499,-2,66.3,626.7,-777,350,824,25.1
'2018-05-24 19:33:11.00',49.889,-498,-3,66.3,626.7,-777,350,824,25.1
'2018-05-24 19:33:12.00',49.888,-501,3,66.3,626.7,-777,350,824,25.1
'2018-05-24 19:33:13.00',49.885,-500,1,66.4,626.7,-777,350,824,25.1
'2018-05-24 19:33:14.00',49.881,-500,-1,66.4,626.7,-776,350,824,25.1
'2018-05-24 19:33:15.00',49.882,-499,2,66.4,626.7,-776,350,824,25.1
'2018-05-24 19:33:16.00',49.882,-498,2,66.4,626.7,-776,350,824,25.1
'2018-05-24 19:33:17.00',49.882,-495,-2,66.4,626.7,-776,350,823,25.1
'2018-05-24 19:33:18.00',49.880,-501,1,66.4,626.7,-776,350,823,25.1
'2018-05-24 19:33:19.00',49.877,-501,1,66.5,626.7,-776,350,823,25.1
'2018-05-24 19:33:20.00',49.875,-499,-1,66.5,626.7,-776,351,823,25.1
'2018-05-24 19:33:20.99',49.872,-499,-1,66.5,626.8,-776,351,823,25.1
'2018-05-24 19:33:22.00',49.870,-502,1,66.5,626.8,-776,351,823,25.1
'2018-05-24 19:33:23.00',49.871,-500,1,66.5,626.8,-776,351,821,25.1
'2018-05-24 19:33:24.00',49.873,-497,2,66.6,626.8,-776,351,821,25.1
'2018-05-24 19:33:25.00',49.876,-496,-1,66.6,626.8,-776,351,821,25.1
'2018-05-24 19:33:26.00',49.877,-501,-1,66.6,626.8,-777,351,821,25.1
'2018-05-24 19:33:27.00',49.879,-500,1,66.6,626.8,-777,351,821,25.1
'2018-05-24 19:33:28.00',49.881,-500,1,66.6,626.8,-776,351,821,25.1
'2018-05-24 19:33:29.00',49.883,-500,1,66.7,626.8,-777,351,821,25.1
'2018-05-24 19:33:30.00',49.885,-503,2,66.7,626.8,-777,351,820,25.1
'2018-05-24 19:33:31.00',49.888,-500,2,66.7,626.8,-777,351,820,25.1
'2018-05-24 19:33:32.00',49.891,-496,-1,66.7,626.8,-777,351,820,25.1
'2018-05-24 19:33:33.00',49.895,-500,1,66.7,626.8,-777,351,820,25.1
'2018-05-24 19:33:33.99',49.896,-498,-1,66.7,626.8,-777,352,820,25.1
'2018-05-24 19:33:35.00',49.901,-500,-1,66.7,626.8,-777,352,820,25.1
'2018-05-24 19:33:35.99',49.903,-501,-1,66.8,626.8,-777,352,820,25.1
'2018-05-24 19:33:37.00',49.910,-498,-3,66.9,626.8,-777,352,819,25.1
'2018-05-24 19:33:38.00',49.917,-501,2,66.9,626.8,-777,352,819,25.1
'2018-05-24 19:33:39.00',49.925,-500,0,66.9,626.8,-777,352,819,25.1
'2018-05-24 19:33:40.00',49.932,-503,1,66.9,626.8,-776,352,819,25.1
'2018-05-24 19:33:41.00',49.936,-503,3,66.9,626.9,-777,352,819,25.1
'2018-05-24 19:33:42.00',49.943,-500,-2,66.9,626.9,-777,352,819,25.1
'2018-05-24 19:33:43.00',49.946,-499,1,66.9,626.9,-777,352,819,25.1
'2018-05-24 19:33:44.00',49.950,-500,2,66.9,626.9,-777,352,819,25.1
'2018-05-24 19:33:45.00',49.952,-498,-1,66.9,626.9,-777,352,819,25.1
'2018-05-24 19:33:46.00',49.953,-496,1,66.9,626.9,-777,352,819,25.1
'2018-05-24 19:33:46.99',49.956,-500,2,67.0,626.9,-777,351,819,25.1
'2018-05-24 19:33:48.00',49.957,-498,1,67.0,626.9,-777,351,819,25.1
'2018-05-24 19:33:49.00',49.959,-495,-1,67.0,626.9,-777,351,819,25.1
'2018-05-24 19:33:50.00',49.961,-495,0,67.0,626.9,-776,351,819,25.1
'2018-05-24 19:33:51.00',49.965,-502,1,67.0,626.9,-776,351,819,25.1
'2018-05-24 19:33:52.00',49.969,-501,0,67.0,626.9,-776,351,819,25.1
'2018-05-24 19:33:53.00',49.971,-504,0,67.0,626.9,-776,351,819,25.1
'2018-05-24 19:33:54.00',49.976,-500,-2,67.0,626.9,-776,351,819,25.1
'2018-05-24 19:33:55.00',49.976,-498,-1,67.0,626.9,-776,351,819,25.1
'2018-05-24 19:33:56.00',49.976,-498,0,67.0,627.0,-776,351,819,25.1
'2018-05-24 19:33:57.00',49.973,-500,3,67.0,627.0,-776,351,820,25.0
'2018-05-24 19:33:58.00',49.967,-500,1,67.0,627.0,-776,351,820,25.0
'2018-05-24 19:33:59.00',49.963,-499,-1,67.0,627.0,-776,351,820,25.0
'2018-05-24 19:33:59.99',49.956,-498,0,67.1,627.0,-776,351,820,25.0
'2018-05-24 19:34:01.00',49.949,-498,2,67.1,627.0,-776,351,820,25.0
'2018-05-24 19:34:01.99',49.941,-499,2,67.1,627.0,-776,351,820,25.0
'2018-05-24 19:34:03.00',49.937,-498,-3,67.1,627.0,-776,351,821,25.0
'2018-05-24 19:34:04.00',49.933,-502,1,67.1,627.0,-776,351,821,25.0
'2018-05-24 19:34:05.00',49.927,-501,-1,67.1,627.0,-777,351,821,25.0
'2018-05-24 19:34:06.00',49.919,-502,2,67.2,627.0,-777,351,821,25.0
'2018-05-24 19:34:07.00',49.914,-500,-1,67.2,627.0,-777,351,821,25.0
'2018-05-24 19:34:08.00',49.913,-503,2,67.2,627.0,-777,351,821,24.7
'2018-05-24 19:34:09.00',49.913,-500,-1,67.2,627.0,-777,351,821,24.7
'2018-05-24 19:34:10.00',49.913,-500,0,67.2,627.0,-777,351,820,24.7
'2018-05-24 19:34:11.00',49.913,-495,-1,67.2,627.0,-777,351,820,24.7
'2018-05-24 19:34:12.00',49.913,-498,0,67.2,627.0,-777,351,820,24.7
'2018-05-24 19:34:12.99',49.912,-499,1,67.2,627.0,-777,351,820,24.7
'2018-05-24 19:34:14.00',49.913,-503,1,67.2,627.0,-777,351,820,24.7
'2018-05-24 19:34:15.00',49.914,-500,-2,67.2,627.0,-776,351,820,24.6
'2018-05-24 19:34:16.00',49.916,-500,0,67.3,627.0,-776,351,820,24.6
'2018-05-24 19:34:17.00',49.919,-499,-3,67.3,627.1,-776,351,820,24.6
'2018-05-24 19:34:18.00',49.925,-500,2,67.3,627.1,-776,351,820,24.6
'2018-05-24 19:34:19.00',49.931,-496,-1,67.3,627.1,-776,351,820,24.6
'2018-05-24 19:34:20.00',49.936,-501,1,67.3,627.1,-777,351,820,24.6
'2018-05-24 19:34:21.00',49.942,-502,0,67.3,627.1,-777,351,820,24.6
'2018-05-24 19:34:22.00',49.945,-498,0,67.3,627.1,-777,351,820,24.6
'2018-05-24 19:34:23.00',49.953,-500,1,67.3,627.1,-777,351,820,24.4
'2018-05-24 19:34:24.00',49.955,-500,-2,67.4,627.1,-777,351,819,24.4
'2018-05-24 19:34:25.00',49.957,-497,-2,67.4,627.1,-777,351,819,24.4
'2018-05-24 19:34:25.99',49.957,-496,0,67.4,627.1,-777,351,819,24.3
'2018-05-24 19:34:27.00',49.955,-498,2,67.4,627.1,-777,351,819,24.3
'2018-05-24 19:34:27.99',49.955,-498,2,67.4,627.1,-776,351,819,24.3
'2018-05-24 19:34:29.00',49.953,-497,-1,67.4,627.1,-776,351,819,24.3
'2018-05-24 19:34:30.00',49.952,-499,1,67.5,627.1,-776,351,821,24.3
'2018-05-24 19:34:31.00',49.949,-504,0,67.5,627.1,-776,351,821,24.3
'2018-05-24 19:34:32.00',49.944,-500,0,67.5,627.2,-776,351,821,24.3
'2018-05-24 19:34:33.00',49.943,-500,0,67.5,627.2,-776,351,821,24.2
'2018-05-24 19:34:34.00',49.941,-500,3,67.5,627.2,-776,350,821,24.2
'2018-05-24 19:34:35.00',49.939,-497,-1,67.5,627.2,-776,350,821,24.2
'2018-05-24 19:34:36.00',49.939,-500,1,67.5,627.2,-776,350,821,24.2
'2018-05-24 19:34:37.00',49.939,-501,3,67.5,627.2,-776,350,822,24.2
'2018-05-24 19:34:38.00',49.940,-496,1,67.6,627.2,-776,350,822,24.2
'2018-05-24 19:34:38.99',49.940,-500,1,67.6,627.2,-776,350,822,24.2
'2018-05-24 19:34:40.00',49.939,-500,1,67.6,627.2,-776,351,822,24.2
'2018-05-24 19:34:41.00',49.937,-498,0,67.6,627.2,-776,351,822,24.2
'2018-05-24 19:34:42.00',49.933,-501,-1,67.6,627.2,-776,351,822,24.2
'2018-05-24 19:34:43.00',49.930,-498,-3,67.6,627.2,-776,351,821,24.2
'2018-05-24 19:34:44.00',49.925,-500,-2,67.6,627.2,-776,351,821,24.2
'2018-05-24 19:34:45.00',49.922,-498,2,67.6,627.2,-776,351,821,24.2
'2018-05-24 19:34:46.00',49.916,-504,1,67.7,627.2,-776,350,821,24.2
'2018-05-24 19:34:47.00',49.912,-502,0,67.7,627.3,-776,350,821,24.2
'2018-05-24 19:34:48.00',49.911,-500,1,67.8,627.3,-776,350,821,24.1
'2018-05-24 19:34:49.00',49.907,-498,0,67.8,627.3,-776,350,822,24.1
'2018-05-24 19:34:49.99',49.905,-499,0,67.8,627.3,-776,350,822,24.1
'2018-05-24 19:34:51.00',49.903,-495,-1,67.8,627.3,-776,350,822,24.0
'2018-05-24 19:34:51.99',49.903,-502,2,67.8,627.3,-776,351,822,24.0
'2018-05-24 19:34:53.00',49.903,-498,-1,67.8,627.3,-776,351,822,24.0
'2018-05-24 19:34:54.00',49.905,-499,-1,67.8,627.3,-776,351,822,24.0
'2018-05-24 19:34:55.00',49.906,-499,0,67.8,627.3,-776,351,820,24.0
'2018-05-24 19:34:56.00',49.907,-496,-1,67.9,627.3,-776,351,820,24.0
'2018-05-24 19:34:57.00',49.907,-500,1,67.9,627.3,-776,351,820,24.0
'2018-05-24 19:34:58.00',49.906,-500,-1,67.9,627.3,-776,351,820,24.0
'2018-05-24 19:34:59.00',49.906,-501,0,67.9,627.3,-776,351,820,24.0
'2018-05-24 19:35:00.00',49.906,-498,-3,67.9,627.3,-776,351,820,24.0
'2018-05-24 19:35:01.00',49.907,-500,1,67.9,627.3,-776,351,820,24.0
'2018-05-24 19:35:02.00',49.903,-504,2,68.0,627.3,-776,351,820,24.0
'2018-05-24 19:35:02.99',49.902,-498,0,68.0,627.3,-776,351,820,24.0
'2018-05-24 19:35:04.00',49.901,-500,1,68.0,627.3,-776,351,820,24.0
'2018-05-24 19:35:04.99',49.898,-497,-1,68.0,627.4,-776,351,820,24.0
'2018-05-24 19:35:06.00',49.897,-498,-2,68.0,627.4,-776,351,820,24.0
'2018-05-24 19:35:07.00',49.894,-499,3,68.0,627.4,-776,351,820,24.0
'2018-05-24 19:35:08.00',49.891,-500,-1,68.0,627.4,-776,351,820,24.0
'2018-05-24 19:35:09.00',49.889,-499,-1,68.0,627.4,-776,351,820,24.0
'2018-05-24 19:35:10.00',49.890,-500,3,68.0,627.4,-776,351,820,23.9
'2018-05-24 19:35:11.00',49.893,-499,0,68.1,627.4,-776,351,820,23.9
'2018-05-24 19:35:12.00',49.892,-497,-1,68.1,627.4,-776,351,820,23.9
'2018-05-24 19:35:13.00',49.893,-498,1,68.1,627.4,-776,351,819,23.9
'2018-05-24 19:35:14.00',49.892,-495,0,68.1,627.4,-776,351,819,23.8
'2018-05-24 19:35:15.00',49.892,-502,0,68.1,627.4,-776,351,819,23.8
'2018-05-24 19:35:15.99',49.894,-500,1,68.1,627.4,-776,351,819,23.8
'2018-05-24 19:35:17.00',49.898,-498,-2,68.1,627.4,-775,351,819,23.7
'2018-05-24 19:35:18.00',49.904,-498,4,68.1,627.4,-775,351,819,23.7
'2018-05-24 19:35:19.00',49.906,-498,1,68.1,627.4,-775,351,819,23.7
'2018-05-24 19:35:20.00',49.910,-502,2,68.1,627.5,-775,351,819,23.7
'2018-05-24 19:35:21.00',49.917,-500,1,68.1,627.5,-775,351,819,23.6
'2018-05-24 19:35:22.00',49.917,-499,3,68.1,627.5,-775,351,819,23.6
'2018-05-24 19:35:23.00',49.919,-494,1,68.1,627.5,-775,351,819,23.6
'2018-05-24 19:35:24.00',49.920,-498,3,68.1,627.5,-775,351,819,23.6
'2018-05-24 19:35:25.00',49.921,-498,-1,68.1,627.5,-775,351,819,23.6
'2018-05-24 19:35:26.00',49.921,-502,2,68.1,627.5,-775,351,819,23.6
'2018-05-24 19:35:27.00',49.920,-500,-2,68.1,627.5,-775,351,819,23.6
'2018-05-24 19:35:28.00',49.919,-500,3,68.2,627.5,-775,351,819,23.5
'2018-05-24 19:35:28.99',49.917,-497,-1,68.2,627.5,-775,351,819,23.5
'2018-05-24 19:35:30.00',49.916,-499,4,68.3,627.5,-775,351,819,23.5
'2018-05-24 19:35:30.99',49.915,-495,0,68.3,627.5,-775,351,819,23.5
'2018-05-24 19:35:32.00',49.913,-502,3,68.3,627.5,-775,351,820,23.4
'2018-05-24 19:35:33.00',49.912,-500,-1,68.4,627.5,-775,351,820,23.4
'2018-05-24 19:35:34.00',49.913,-499,2,68.4,627.5,-775,351,820,23.4
'2018-05-24 19:35:35.00',49.913,-495,1,68.4,627.6,-775,351,820,23.3
'2018-05-24 19:35:36.00',49.911,-499,3,68.4,627.6,-775,351,820,23.3
'2018-05-24 19:35:37.00',49.905,-499,-1,68.4,627.6,-775,351,820,23.3
'2018-05-24 19:35:38.00',49.901,-502,-1,68.4,627.6,-775,351,820,23.3
'2018-05-24 19:35:39.00',49.895,-501,2,68.4,627.6,-775,351,821,23.3
'2018-05-24 19:35:40.00',49.892,-496,-1,68.4,627.6,-775,351,821,23.3
'2018-05-24 19:35:41.00',49.890,-498,2,68.4,627.6,-775,351,821,23.3
'2018-05-24 19:35:41.99',49.888,-501,3,68.4,627.6,-774,351,821,23.3
'2018-05-24 19:35:43.00',49.887,-498,1,68.4,627.6,-775,351,821,23.3
'2018-05-24 19:35:44.00',49.885,-498,1,68.4,627.6,-775,351,821,23.3
'2018-05-24 19:35:45.00',49.885,-497,4,68.5,627.6,-775,351,819,23.3
'2018-05-24 19:35:46.00',49.886,-497,-1,68.5,627.6,-775,351,819,23.3
'2018-05-24 19:35:47.00',49.887,-501,0,68.5,627.6,-775,351,819,23.3
'2018-05-24 19:35:48.00',49.888,-500,-1,68.5,627.6,-775,351,819,23.3
'2018-05-24 19:35:49.00',49.890,-497,-2,68.5,627.6,-775,351,819,23.3
'2018-05-24 19:35:50.00',49.892,-499,3,68.5,627.6,-775,351,819,23.3
'2018-05-24 19:35:51.00',49.893,-500,3,68.5,627.6,-775,351,820,23.3
'2018-05-24 19:35:52.00',49.897,-499,-1,68.5,627.6,-774,351,820,23.3
'2018-05-24 19:35:53.00',49.897,-499,1,68.5,627.6,-774,351,820,23.3
'2018-05-24 19:35:54.00',49.897,-496,3,68.5,627.7,-774,351,820,23.3
'2018-05-24 19:35:54.99',49.895,-498,-1,68.5,627.7,-774,351,820,23.3
'2018-05-24 19:35:56.00',49.896,-502,2,68.6,627.7,-774,351,820,23.3
'2018-05-24 19:35:56.99',49.894,-500,0,68.6,627.7,-774,351,820,23.3
'2018-05-24 19:35:58.00',49.892,-499,-1,68.6,627.7,-774,351,819,23.3
'2018-05-24 19:35:59.00',49.887,-500,2,68.6,627.7,-774,351,819,23.3
'2018-05-24 19:36:00.00',49.884,-500,1,68.6,627.7,-774,351,819,23.3
'2018-05-24 19:36:01.00',49.883,-501,0,68.7,627.7,-774,350,819,23.3
'2018-05-24 19:36:02.00',49.881,-498,3,68.7,627.7,-774,350,819,23.3
'2018-05-24 19:36:03.00',49.878,-497,2,68.8,627.7,-774,350,819,23.3
'2018-05-24 19:36:04.00',49.876,-495,-1,68.8,627.7,-775,350,822,23.6
'2018-05-24 19:36:05.00',49.873,-501,-3,68.8,627.7,-774,350,822,23.6
'2018-05-24 19:36:06.00',49.872,-499,-2,68.8,627.7,-774,350,822,23.6
'2018-05-24 19:36:07.00',49.871,-500,0,68.8,627.7,-774,350,822,23.6
'2018-05-24 19:36:07.99',49.868,-502,1,68.9,627.7,-774,350,822,23.6
'2018-05-24 19:36:09.00',49.870,-499,-1,68.9,627.8,-774,350,822,23.6
'2018-05-24 19:36:10.00',49.867,-498,-1,68.9,627.8,-775,350,822,23.6
'2018-05-24 19:36:11.00',49.864,-498,1,68.9,627.8,-775,350,822,23.6
'2018-05-24 19:36:12.00',49.862,-500,3,68.9,627.8,-775,350,822,23.6
'2018-05-24 19:36:13.00',49.860,-501,1,68.9,627.8,-775,350,822,23.6
'2018-05-24 19:36:14.00',49.858,-498,-1,68.9,627.8,-775,350,822,23.6
'2018-05-24 19:36:15.00',49.856,-500,-1,68.9,627.8,-775,350,822,23.6
'2018-05-24 19:36:16.00',49.852,-500,-1,68.9,627.8,-775,350,822,23.6
'2018-05-24 19:36:17.00',49.850,-496,-1,68.9,627.8,-775,350,822,23.6
'2018-05-24 19:36:18.00',49.850,-499,-2,68.9,627.8,-775,350,823,23.6
'2018-05-24 19:36:19.00',49.850,-500,1,68.9,627.8,-775,350,823,23.6
'2018-05-24 19:36:20.00',49.849,-501,3,68.9,627.8,-775,350,823,23.6
'2018-05-24 19:36:20.99',49.848,-503,1,68.9,627.8,-775,350,823,23.6
'2018-05-24 19:36:22.00',49.849,-500,2,69.0,627.9,-775,350,823,23.6
'2018-05-24 19:36:23.00',49.853,-499,0,69.0,627.9,-775,350,823,23.6
'2018-05-24 19:36:24.00',49.857,-495,-3,69.0,627.9,-775,350,823,23.6
'2018-05-24 19:36:25.00',49.863,-500,-2,69.0,627.9,-775,350,823,23.6
'2018-05-24 19:36:26.00',49.869,-500,-3,69.1,627.9,-775,350,823,23.6
'2018-05-24 19:36:27.00',49.874,-501,0,69.1,627.9,-775,350,823,23.6
'2018-05-24 19:36:28.00',49.879,-500,-1,69.1,627.9,-775,351,823,23.6
'2018-05-24 19:36:29.00',49.883,-502,-2,69.1,627.9,-775,351,823,23.7
'2018-05-24 19:36:30.00',49.884,-500,3,69.1,627.9,-775,351,823,23.7
'2018-05-24 19:36:31.00',49.887,-496,1,69.1,627.9,-775,351,822,23.7
'2018-05-24 19:36:31.99',49.889,-495,-2,69.1,627.9,-775,351,822,23.7
'2018-05-24 19:36:33.00',49.890,-500,1,69.1,627.9,-775,351,822,23.8
'2018-05-24 19:36:33.99',49.891,-498,0,69.1,628.0,-775,351,822,23.8
'2018-05-24 19:36:35.00',49.892,-498,1,69.1,628.0,-775,351,822,23.8
'2018-05-24 19:36:36.00',49.889,-501,3,69.2,628.0,-775,351,822,23.8
'2018-05-24 19:36:37.00',49.887,-501,-1,69.2,628.0,-775,351,821,23.9
'2018-05-24 19:36:38.00',49.886,-502,-1,69.2,628.0,-775,351,821,23.9
'2018-05-24 19:36:39.00',49.886,-498,1,69.2,628.0,-775,351,821,23.9
'2018-05-24 19:36:40.00',49.883,-495,2,69.2,628.0,-775,351,821,23.9
'2018-05-24 19:36:41.00',49.881,-498,-1,69.2,628.0,-775,351,821,23.9
'2018-05-24 19:36:42.00',49.879,-500,-2,69.2,628.0,-774,351,821,23.9
'2018-05-24 19:36:43.00',49.880,-499,1,69.2,628.0,-774,351,821,23.9
'2018-05-24 19:36:44.00',49.882,-498,-2,69.3,628.0,-774,351,821,23.9
'2018-05-24 19:36:44.99',49.882,-502,2,69.3,628.0,-774,351,821,24.0
'2018-05-24 19:36:46.00',49.879,-504,0,69.3,628.0,-774,350,821,24.0
'2018-05-24 19:36:47.00',49.877,-500,0,69.3,628.0,-774,350,821,24.0
'2018-05-24 19:36:48.00',49.875,-497,0,69.3,628.1,-774,350,825,24.1
'2018-05-24 19:36:49.00',49.870,-497,1,69.3,628.1,-774,350,825,24.1
'2018-05-24 19:36:50.00',49.867,-501,3,69.3,628.1,-774,350,825,24.1
'2018-05-24 19:36:51.00',49.861,-501,2,69.3,628.1,-774,350,825,24.1
'2018-05-24 19:36:52.00',49.857,-500,-1,69.4,628.1,-774,349,825,24.1
'2018-05-24 19:36:53.00',49.855,-500,-1,69.4,628.1,-775,349,825,24.1
'2018-05-24 19:36:54.00',49.851,-502,-2,69.4,628.1,-774,349,825,24.1
'2018-05-24 19:36:55.00',49.847,-497,-1,69.4,628.1,-774,349,825,24.1
'2018-05-24 19:36:56.00',49.843,-495,-2,69.4,628.1,-774,349,825,24.1
'2018-05-24 19:36:57.00',49.841,-501,0,69.4,628.1,-774,349,825,24.1
'2018-05-24 19:36:57.99',49.839,-499,-2,69.4,628.1,-774,349,825,24.1
'2018-05-24 19:36:59.00',49.835,-500,3,69.4,628.1,-774,350,825,24.1
'2018-05-24 19:36:59.99',49.827,-502,0,69.5,628.2,-774,350,825,24.1
'2018-05-24 19:37:01.00',49.822,-497,-1,69.5,628.2,-774,350,825,24.1
'2018-05-24 19:37:02.00',49.818,-497,-3,69.5,628.2,-774,350,827,24.1
'2018-05-24 19:37:03.00',49.812,-499,-3,69.5,628.2,-774,350,827,24.1
'2018-05-24 19:37:04.00',49.811,-498,-1,69.5,628.2,-774,350,827,24.1
'2018-05-24 19:37:05.00',49.813,-503,1,69.5,628.2,-774,349,827,24.1
'2018-05-24 19:37:06.00',49.816,-500,4,69.5,628.2,-774,349,827,24.2
'2018-05-24 19:37:07.00',49.819,-495,1,69.5,628.2,-774,349,827,24.2
'2018-05-24 19:37:08.00',49.821,-500,3,69.5,628.2,-774,349,825,24.2
'2018-05-24 19:37:09.00',49.828,-501,2,69.6,628.2,-774,349,825,24.2
'2018-05-24 19:37:10.00',49.833,-499,0,69.6,628.2,-775,349,825,24.2
'2018-05-24 19:37:10.99',49.839,-502,3,69.6,628.2,-775,349,825,24.2
'2018-05-24 19:37:12.00',49.845,-500,0,69.6,628.3,-775,350,825,24.2
'2018-05-24 19:37:13.00',49.850,-498,3,69.7,628.3,-775,350,825,24.3
'2018-05-24 19:37:14.00',49.856,-500,3,69.7,628.3,-775,350,826,24.3
'2018-05-24 19:37:15.00',49.862,-498,-1,69.7,628.3,-775,350,826,24.3
'2018-05-24 19:37:16.00',49.867,-498,-2,69.7,628.3,-775,350,826,24.3
'2018-05-24 19:37:17.00',49.872,-499,3,69.8,628.3,-775,350,826,24.4
'2018-05-24 19:37:18.00',49.877,-502,3,69.8,628.3,-774,349,826,24.4
'2018-05-24 19:37:19.00',49.884,-500,-1,69.8,628.3,-774,349,826,24.4
'2018-05-24 19:37:20.00',49.890,-497,0,69.8,628.3,-774,349,825,24.4
'2018-05-24 19:37:21.00',49.897,-498,2,69.8,628.3,-774,349,825,24.4
'2018-05-24 19:37:22.00',49.902,-499,-2,69.9,628.3,-773,349,825,24.4
'2018-05-24 19:37:23.00',49.906,-498,-3,69.9,628.3,-774,349,825,24.4
'2018-05-24 19:37:23.99',49.907,-499,-2,69.9,628.3,-774,350,825,24.5
'2018-05-24 19:37:25.00',49.911,-500,2,69.9,628.4,-774,350,825,24.5
'2018-05-24 19:37:25.99',49.913,-502,2,69.9,628.4,-774,350,825,24.5
'2018-05-24 19:37:27.00',49.917,-501,-1,69.9,628.4,-774,350,824,24.5
'2018-05-24 19:37:28.00',49.917,-499,0,69.9,628.4,-774,350,824,24.5
'2018-05-24 19:37:29.00',49.917,-497,0,69.9,628.4,-774,350,824,24.5
'2018-05-24 19:37:30.00',49.914,-496,2,69.9,628.4,-774,350,824,24.5
'2018-05-24 19:37:31.00',49.913,-496,-1,69.9,628.4,-773,350,824,24.5
'2018-05-24 19:37:32.00',49.913,-501,2,69.9,628.4,-773,350,824,24.5
'2018-05-24 19:37:33.00',49.909,-500,-3,69.9,628.4,-774,350,826,24.5
'2018-05-24 19:37:34.00',49.906,-501,-1,70.0,628.4,-774,350,826,24.5
'2018-05-24 19:37:35.00',49.906,-498,-3,70.0,628.4,-774,350,826,24.5
'2018-05-24 19:37:36.00',49.906,-500,3,70.0,628.4,-774,350,826,24.5
'2018-05-24 19:37:36.99',49.904,-502,2,70.0,628.5,-774,350,826,24.5
'2018-05-24 19:37:38.00',49.903,-500,1,70.0,628.5,-774,350,826,24.5
'2018-05-24 19:37:39.00',49.901,-501,3,70.0,628.5,-774,350,825,24.5
'2018-05-24 19:37:40.00',49.903,-496,-2,70.1,628.5,-774,350,825,24.5
'2018-05-24 19:37:41.00',49.901,-498,4,70.1,628.5,-774,350,825,24.5
'2018-05-24 19:37:42.00',49.906,-495,-2,70.1,628.5,-774,350,825,24.5
'2018-05-24 19:37:43.00',49.911,-500,-1,70.1,628.5,-774,350,825,24.5
'2018-05-24 19:37:44.00',49.915,-498,-1,70.1,628.5,-774,350,825,24.5
'2018-05-24 19:37:45.00',49.922,-501,-1,70.1,628.5,-774,350,825,24.5
'2018-05-24 19:37:46.00',49.927,-498,-3,70.1,628.5,-774,350,825,24.5
'2018-05-24 19:37:47.00',49.934,-500,3,70.1,628.5,-774,350,825,24.5
'2018-05-24 19:37:48.00',49.937,-500,3,70.2,628.5,-774,350,825,24.5
'2018-05-24 19:37:49.00',49.941,-500,0,70.2,628.6,-774,350,825,24.5
'2018-05-24 19:37:49.99',49.949,-504,3,70.2,628.6,-774,350,825,24.5
'2018-05-24 19:37:51.00',49.953,-502,0,70.2,628.6,-774,350,825,24.5
'2018-05-24 19:37:51.99',49.958,-502,-2,70.2,628.6,-774,350,825,24.5
'2018-05-24 19:37:53.00',49.962,-500,4,70.2,628.6,-774,350,825,24.5
'2018-05-24 19:37:54.00',49.965,-499,4,70.2,628.6,-774,350,825,24.5
'2018-05-24 19:37:55.00',49.968,-499,3,70.2,628.6,-773,350,825,24.5
'2018-05-24 19:37:56.00',49.970,-495,-1,70.2,628.6,-773,350,825,24.5
'2018-05-24 19:37:57.00',49.970,-495,-1,70.3,628.6,-773,350,825,24.6
'2018-05-24 19:37:58.00',49.974,-497,0,70.3,628.6,-773,350,821,24.6
'2018-05-24 19:37:59.00',49.975,-498,3,70.3,628.6,-774,350,821,24.6
'2018-05-24 19:38:00.00',49.976,-497,4,70.3,628.6,-774,350,821,24.6
'2018-05-24 19:38:00.99',49.975,-498,4,70.3,628.7,-774,350,821,24.6
'2018-05-24 19:38:02.00',49.975,-497,0,70.3,628.7,-774,351,821,24.6
'2018-05-24 19:38:02.99',49.975,-495,0,70.3,628.7,-774,351,821,24.6
'2018-05-24 19:38:04.00',49.975,-495,-2,70.3,628.7,-774,351,821,24.6
'2018-05-24 19:38:05.00',49.973,-495,-1,70.3,628.7,-774,351,819,24.6
'2018-05-24 19:38:06.00',49.974,-498,1,70.3,628.7,-774,351,819,24.6
'2018-05-24 19:38:07.00',49.973,-500,2,70.4,628.7,-773,351,819,24.6
'2018-05-24 19:38:08.00',49.972,-501,3,70.4,628.7,-773,351,819,24.7
'2018-05-24 19:38:09.00',49.972,-500,3,70.4,628.7,-773,351,819,24.7
'2018-05-24 19:38:10.00',49.972,-501,-2,70.4,628.7,-773,351,819,24.7
'2018-05-24 19:38:11.00',49.971,-501,-1,70.4,628.7,-773,351,821,24.7
'2018-05-24 19:38:12.00',49.974,-500,-2,70.4,628.7,-774,351,821,24.7
'2018-05-24 19:38:13.00',49.973,-502,0,70.4,628.8,-774,351,821,24.7
'2018-05-24 19:38:13.99',49.975,-500,-1,70.4,628.8,-774,351,821,24.7
'2018-05-24 19:38:15.00',49.979,-498,-1,70.4,628.8,-774,351,821,24.7
'2018-05-24 19:38:16.00',49.980,-498,-1,70.4,628.8,-774,351,821,24.7
'2018-05-24 19:38:17.00',49.981,-497,-1,70.4,628.8,-774,351,821,24.7
'2018-05-24 19:38:18.00',49.984,-498,-1,70.4,628.8,-774,351,819,24.7
'2018-05-24 19:38:19.00',49.988,-500,-1,70.5,628.8,-774,351,819,24.8
'2018-05-24 19:38:20.00',49.993,-498,1,70.5,628.8,-774,351,819,24.8
'2018-05-24 19:38:21.00',49.997,-501,4,70.6,628.8,-774,351,819,24.8
'2018-05-24 19:38:22.00',50.003,-498,2,70.6,628.8,-773,352,819,24.8
'2018-05-24 19:38:23.00',50.008,-500,1,70.6,628.8,-773,352,819,24.8
'2018-05-24 19:38:24.00',50.008,-499,-1,70.6,628.8,-773,352,819,24.8
'2018-05-24 19:38:25.00',50.011,-496,0,70.6,628.9,-773,352,819,24.8
'2018-05-24 19:38:26.00',50.012,-498,-1,70.6,628.9,-773,352,819,24.8
'2018-05-24 19:38:26.99',50.014,-498,-3,70.7,628.9,-773,352,819,24.8
'2018-05-24 19:38:28.00',50.014,-500,-1,70.7,628.9,-773,351,819,24.8
'2018-05-24 19:38:28.99',50.016,-500,-1,70.7,628.9,-773,351,819,24.8
'2018-05-24 19:38:30.00',50.018,-499,0,70.7,628.9,-774,351,819,24.8
'2018-05-24 19:38:31.00',50.020,-500,4,70.8,628.9,-774,351,819,24.8
'2018-05-24 19:38:32.00',50.023,-500,3,70.8,628.9,-773,351,819,24.8
'2018-05-24 19:38:33.00',50.026,-500,1,70.8,628.9,-773,351,819,24.8
'2018-05-24 19:38:34.00',50.025,-498,-2,70.8,628.9,-773,351,819,24.8
'2018-05-24 19:38:35.00',50.023,-499,-2,70.8,628.9,-774,351,819,24.8
'2018-05-24 19:38:36.00',50.021,-498,-3,70.8,628.9,-774,351,819,24.8
'2018-05-24 19:38:37.00',50.018,-498,-3,70.8,628.9,-774,351,822,24.8
'2018-05-24 19:38:38.00',50.013,-498,0,70.8,629.0,-774,351,822,24.8
'2018-05-24 19:38:39.00',50.011,-501,0,70.9,629.0,-774,351,822,24.8
'2018-05-24 19:38:39.99',50.007,-498,0,70.9,629.0,-774,351,822,24.8
'2018-05-24 19:38:41.00',50.002,-498,1,70.9,629.0,-774,351,822,24.8
'2018-05-24 19:38:42.00',49.996,-497,-1,70.9,629.0,-774,351,822,24.8
'2018-05-24 19:38:43.00',49.994,-498,4,70.9,629.0,-774,351,822,24.8
'2018-05-24 19:38:44.00',49.991,-498,-1,70.9,629.0,-773,351,823,24.9
'2018-05-24 19:38:45.00',49.984,-499,-1,70.9,629.0,-773,351,823,24.9
'2018-05-24 19:38:46.00',49.981,-498,-1,70.9,629.0,-773,351,823,24.9
'2018-05-24 19:38:47.00',49.978,-496,-3,70.9,629.0,-773,350,823,24.9
'2018-05-24 19:38:48.00',49.974,-498,-1,70.9,629.0,-773,350,823,24.9
'2018-05-24 19:38:49.00',49.968,-502,0,70.9,629.1,-773,350,823,24.9
'2018-05-24 19:38:50.00',49.964,-501,3,71.0,629.1,-773,350,823,24.9
'2018-05-24 19:38:51.00',49.958,-500,1,71.0,629.1,-773,350,823,24.9
'2018-05-24 19:38:52.00',49.956,-498,-1,71.0,629.1,-773,350,823,24.9
'2018-05-24 19:38:52.99',49.953,-501,2,71.0,629.1,-773,350,823,24.9
'2018-05-24 19:38:54.00',49.950,-503,3,71.0,629.1,-773,350,823,24.9
'2018-05-24 19:38:54.99',49.948,-500,-1,71.1,629.1,-773,350,825,24.9
'2018-05-24 19:38:56.00',49.947,-501,-1,71.1,629.1,-773,350,825,24.9
'2018-05-24 19:38:57.00',49.949,-500,1,71.1,629.1,-773,350,825,24.9
'2018-05-24 19:38:58.00',49.948,-498,-1,71.1,629.1,-773,350,825,24.9
'2018-05-24 19:38:59.00',49.949,-500,2,71.1,629.1,-773,350,825,24.9
'2018-05-24 19:39:00.00',49.952,-498,1,71.1,629.2,-774,350,825,24.9
'2018-05-24 19:39:01.00',49.949,-496,2,71.1,629.2,-774,350,824,24.9
'2018-05-24 19:39:02.00',49.955,-499,-1,71.1,629.2,-774,350,824,24.9
'2018-05-24 19:39:03.00',49.959,-500,2,71.1,629.2,-774,350,824,24.9
'2018-05-24 19:39:04.00',49.965,-502,2,71.1,629.2,-774,350,824,24.9
'2018-05-24 19:39:05.00',49.966,-500,-1,71.2,629.2,-774,350,824,24.9
'2018-05-24 19:39:05.99',49.967,-500,-2,71.2,629.2,-774,350,824,25.0
'2018-05-24 19:39:07.00',49.971,-499,-2,71.2,629.2,-774,350,824,25.0
'2018-05-24 19:39:08.00',49.974,-500,-1,71.2,629.2,-774,350,825,25.0
'2018-05-24 19:39:09.00',49.979,-502,0,71.2,629.2,-774,350,825,25.0
'2018-05-24 19:39:10.00',49.982,-500,1,71.2,629.3,-773,350,825,25.0
'2018-05-24 19:39:11.00',49.982,-500,2,71.2,629.3,-773,350,825,25.0
'2018-05-24 19:39:12.00',49.982,-498,0,71.2,629.3,-774,350,825,25.0
'2018-05-24 19:39:13.00',49.982,-498,0,71.2,629.3,-774,350,825,25.1
'2018-05-24 19:39:14.00',49.985,-498,-1,71.2,629.3,-774,350,823,25.1
'2018-05-24 19:39:15.00',49.987,-499,-3,71.2,629.3,-774,350,823,25.1
'2018-05-24 19:39:16.00',49.990,-497,-2,71.2,629.3,-774,350,823,25.1
'2018-05-24 19:39:17.00',49.990,-496,-2,71.3,629.3,-774,350,823,25.1
'2018-05-24 19:39:18.00',49.990,-498,2,71.3,629.3,-774,350,823,25.1
'2018-05-24 19:39:18.99',49.989,-498,3,71.3,629.3,-774,350,822,25.1
'2018-05-24 19:39:20.00',49.989,-498,1,71.3,629.3,-773,350,822,25.1
'2018-05-24 19:39:20.99',49.988,-497,3,71.3,629.4,-773,350,822,25.1
'2018-05-24 19:39:22.00',49.988,-498,1,71.3,629.4,-773,350,822,25.1
'2018-05-24 19:39:23.00',49.989,-497,4,71.3,629.4,-773,350,822,25.1
'2018-05-24 19:39:24.00',49.991,-495,1,71.4,629.4,-772,350,822,25.1
'2018-05-24 19:39:25.00',49.991,-495,0,71.4,629.4,-772,350,823,25.1
'2018-05-24 19:39:26.00',49.992,-495,4,71.4,629.5,-772,350,823,25.1
'2018-05-24 19:39:27.00',49.990,-496,-1,71.4,629.5,-772,350,823,25.1
'2018-05-24 19:39:28.00',49.989,-497,-3,71.4,629.5,-772,350,823,25.1
'2018-05-24 19:39:29.00',49.988,-495,1,71.4,629.5,-772,350,823,25.1
'2018-05-24 19:39:30.00',49.984,-495,-1,71.4,629.5,-772,350,823,25.1
'2018-05-24 19:39:31.00',49.988,-495,-3,71.4,629.5,-772,350,823,25.1
'2018-05-24 19:39:31.99',49.982,-495,1,71.4,629.5,-772,350,823,25.1
'2018-05-24 19:39:33.00',49.980,-500,1,71.5,629.5,-772,350,823,25.1
'2018-05-24 19:39:34.00',49.978,-503,1,71.5,629.5,-772,350,823,25.1
'2018-05-24 19:39:35.00',49.978,-501,-1,71.6,629.5,-772,350,823,25.1
'2018-05-24 19:39:36.00',49.975,-500,-1,71.6,629.5,-773,350,823,25.1
'2018-05-24 19:39:37.00',49.977,-498,-1,71.6,629.5,-773,350,823,25.1
'2018-05-24 19:39:38.00',49.977,-497,-2,71.6,629.6,-773,350,823,25.1
'2018-05-24 19:39:39.00',49.977,-500,-1,71.7,629.6,-773,350,823,25.1
'2018-05-24 19:39:40.00',49.977,-499,1,71.7,629.6,-773,350,823,25.1
'2018-05-24 19:39:41.00',49.978,-500,2,71.7,629.6,-773,350,823,25.1
'2018-05-24 19:39:42.00',49.980,-501,4,71.7,629.6,-773,350,823,25.1
'2018-05-24 19:39:42.99',49.983,-498,4,71.7,629.6,-773,350,823,25.1
'2018-05-24 19:39:44.00',49.988,-499,3,71.7,629.6,-773,350,823,25.1
'2018-05-24 19:39:44.99',49.989,-500,3,71.8,629.6,-773,350,823,25.1
'2018-05-24 19:39:46.00',49.991,-500,3,71.8,629.6,-773,350,823,25.1
'2018-05-24 19:39:47.00',49.992,-500,2,71.8,629.6,-773,350,823,25.1
'2018-05-24 19:39:48.00',49.993,-498,2,71.8,629.6,-773,350,823,25.1
'2018-05-24 19:39:49.00',49.995,-498,0,71.8,629.6,-773,350,823,25.1
'2018-05-24 19:39:50.00',49.996,-499,-1,71.8,629.7,-772,350,823,25.1
'2018-05-24 19:39:51.00',49.997,-501,-1,71.8,629.7,-772,350,822,25.1
'2018-05-24 19:39:52.00',50.001,-500,-27,71.8,629.7,-772,350,822,25.1
'2018-05-24 19:39:53.00',50.004,-500,-1,71.8,629.7,-772,350,822,25.1
'2018-05-24 19:39:54.00',50.005,-500,-1,71.9,629.7,-772,350,822,25.1
'2018-05-24 19:39:55.00',50.006,-499,1,71.9,629.7,-772,350,822,25.1
'2018-05-24 19:39:55.99',50.006,-500,2,71.9,629.7,-773,350,822,25.1
'2018-05-24 19:39:57.00',50.007,-500,1,71.9,629.7,-772,350,822,25.1
'2018-05-24 19:39:57.99',50.005,-501,3,71.9,629.7,-772,350,822,25.1
'2018-05-24 19:39:59.00',50.011,-500,4,71.9,629.8,-772,350,822,25.1
'2018-05-24 19:40:00.00',50.010,-500,1,71.9,629.8,-772,350,822,25.1
'2018-05-24 19:40:01.00',50.011,-499,3,71.9,629.8,-773,350,822,25.1
'2018-05-24 19:40:02.00',50.015,-500,3,71.9,629.8,-773,351,822,25.1
'2018-05-24 19:40:03.00',50.018,-501,0,72.0,629.8,-773,351,822,25.1
'2018-05-24 19:40:04.00',50.023,-498,-1,72.0,629.9,-773,351,822,25.1
'2018-05-24 19:40:05.00',50.027,-498,-3,72.0,629.9,-773,351,820,25.1
'2018-05-24 19:40:06.00',50.029,-498,-2,72.0,629.9,-773,351,820,25.1
'2018-05-24 19:40:07.00',50.032,-500,-3,72.0,629.9,-773,351,820,25.1
'2018-05-24 19:40:08.00',50.031,-500,1,72.0,629.9,-773,351,820,25.1
'2018-05-24 19:40:08.99',50.035,-500,0,72.1,629.9,-773,351,820,25.1
'2018-05-24 19:40:10.00',50.039,-500,-3,72.1,629.9,-773,351,820,25.1
'2018-05-24 19:40:11.00',50.042,-501,-1,72.1,629.9,-773,351,819,25.1
'2018-05-24 19:40:12.00',50.048,-500,2,72.1,629.9,-773,351,819,25.1
'2018-05-24 19:40:13.00',50.053,-497,1,72.1,629.9,-773,351,819,25.1
'2018-05-24 19:40:14.00',50.051,-494,-1,72.1,629.9,-772,351,819,25.1
'2018-05-24 19:40:15.00',50.052,-496,-1,72.1,630.0,-772,351,819,25.1
'2018-05-24 19:40:16.00',50.050,-497,1,72.1,630.0,-772,351,819,25.1
'2018-05-24 19:40:17.00',50.049,-496,-2,72.2,630.0,-772,351,819,25.1
'2018-05-24 19:40:18.00',50.048,-496,-1,72.2,630.0,-772,351,822,25.1
'2018-05-24 19:40:19.00',50.046,-500,2,72.2,630.0,-772,351,822,25.1
'2018-05-24 19:40:20.00',50.045,-500,3,72.2,630.0,-772,351,822,25.1
'2018-05-24 19:40:21.00',50.041,-501,-1,72.2,630.0,-772,350,822,25.1
'2018-05-24 19:40:21.99',50.035,-502,3,72.2,630.0,-772,350,822,25.1
'2018-05-24 19:40:23.00',50.032,-504,2,72.2,630.0,-772,350,822,25.1
'2018-05-24 19:40:23.99',50.026,-504,3,72.2,630.0,-771,350,823,25.1
'2018-05-24 19:40:25.00',50.023,-504,2,72.2,630.0,-772,350,823,25.1
'2018-05-24 19:40:26.00',50.018,-502,-1,72.2,630.1,-772,350,823,25.1
'2018-05-24 19:40:27.00',50.016,-498,0,72.2,630.1,-772,350,823,25.1
'2018-05-24 19:40:28.00',50.013,-500,-1,72.2,630.1,-772,350,823,25.1
'2018-05-24 19:40:29.00',50.012,-499,-1,72.2,630.1,-772,350,823,25.1
'2018-05-24 19:40:30.00',50.013,-500,-1,72.3,630.1,-772,350,823,25.1
'2018-05-24 19:40:31.00',50.013,-501,0,72.3,630.1,-772,350,824,25.1
'2018-05-24 19:40:32.00',50.014,-500,3,72.3,630.1,-772,350,824,25.1
'2018-05-24 19:40:33.00',50.016,-501,3,72.3,630.1,-772,350,824,25.1
'2018-05-24 19:40:34.00',50.017,-501,4,72.3,630.2,-772,350,824,25.1
'2018-05-24 19:40:34.99',50.020,-500,3,72.3,630.2,-772,350,824,25.1
'2018-05-24 19:40:36.00',50.020,-500,2,72.3,630.2,-772,350,824,25.1
'2018-05-24 19:40:37.00',50.023,-498,-3,72.3,630.2,-772,350,823,25.1
'2018-05-24 19:40:38.00',50.024,-497,-1,72.3,630.2,-772,350,823,25.1
'2018-05-24 19:40:39.00',50.027,-499,-1,72.3,630.2,-772,350,823,25.1
'2018-05-24 19:40:40.00',50.030,-500,3,72.3,630.3,-772,350,823,25.1
'2018-05-24 19:40:41.00',50.037,-501,3,72.4,630.3,-772,350,823,25.1
'2018-05-24 19:40:42.00',50.041,-499,-1,72.4,630.3,-772,350,823,25.1
'2018-05-24 19:40:43.00',50.046,-498,-3,72.4,630.3,-772,350,823,25.1
'2018-05-24 19:40:44.00',50.049,-501,1,72.4,630.3,-772,350,824,25.1
'2018-05-24 19:40:45.00',50.049,-498,1,72.4,630.3,-772,350,824,25.1
'2018-05-24 19:40:46.00',50.050,-498,-2,72.4,630.3,-771,350,824,25.1
'2018-05-24 19:40:47.00',50.053,-499,1,72.5,630.3,-772,350,824,25.1
'2018-05-24 19:40:47.99',50.052,-500,2,72.5,630.3,-772,350,824,25.1
'2018-05-24 19:40:49.00',50.054,-495,-1,72.5,630.3,-772,350,822,25.1
'2018-05-24 19:40:49.99',50.057,-496,-2,72.5,630.3,-772,350,822,25.1
'2018-05-24 19:40:51.00',50.060,-497,3,72.6,630.4,-772,350,822,25.1
'2018-05-24 19:40:52.00',50.061,-497,-1,72.6,630.4,-772,350,822,25.1
'2018-05-24 19:40:53.00',50.064,-500,1,72.6,630.4,-772,351,822,25.1
'2018-05-24 19:40:54.00',50.066,-499,0,72.6,630.4,-772,351,822,25.1
'2018-05-24 19:40:55.00',50.067,-502,0,72.7,630.4,-772,351,822,25.1
'2018-05-24 19:40:56.00',50.067,-504,3,72.7,630.4,-772,351,822,25.1
'2018-05-24 19:40:57.00',50.066,-499,1,72.7,630.4,-772,351,822,25.1
'2018-05-24 19:40:58.00',50.065,-500,4,72.7,630.4,-771,351,822,25.1
'2018-05-24 19:40:59.00',50.063,-502,-2,72.7,630.4,-771,351,822,25.1
'2018-05-24 19:41:00.00',50.062,-498,-3,72.7,630.5,-772,351,822,25.1
'2018-05-24 19:41:00.99',50.060,-502,0,72.8,630.5,-772,351,822,25.1
'2018-05-24 19:41:02.00',50.057,-500,-2,72.8,630.5,-772,351,824,25.1
'2018-05-24 19:41:03.00',50.057,-500,-1,72.8,630.5,-772,351,824,25.1
'2018-05-24 19:41:04.00',50.056,-501,1,72.8,630.6,-772,351,824,25.1
'2018-05-24 19:41:05.00',50.054,-496,-3,72.8,630.6,-772,351,824,25.1
'2018-05-24 19:41:06.00',50.053,-495,1,72.8,630.6,-772,351,824,25.0
'2018-05-24 19:41:07.00',50.050,-497,3,72.8,630.6,-772,351,822,25.0
'2018-05-24 19:41:08.00',50.047,-497,0,72.9,630.6,-772,351,822,25.0
'2018-05-24 19:41:09.00',50.046,-498,-1,72.9,630.6,-772,351,822,25.0
'2018-05-24 19:41:10.00',50.043,-498,1,72.9,630.6,-772,351,822,25.0
'2018-05-24 19:41:11.00',50.043,-501,-1,72.9,630.6,-772,351,822,25.0
'2018-05-24 19:41:11.99',50.042,-501,2,72.9,630.6,-772,351,822,25.0
'2018-05-24 19:41:13.00',50.042,-502,-1,72.9,630.6,-772,351,822,24.9
'2018-05-24 19:41:13.99',50.045,-503,4,72.9,630.6,-772,351,822,24.9
'2018-05-24 19:41:15.00',50.048,-503,1,72.9,630.6,-772,351,822,24.9
'2018-05-24 19:41:16.00',50.050,-499,0,72.9,630.7,-772,351,822,24.9
'2018-05-24 19:41:17.00',50.056,-500,0,73.0,630.7,-772,351,822,24.9
'2018-05-24 19:41:18.00',50.057,-500,0,73.0,630.7,-772,351,822,24.9
'2018-05-24 19:41:19.00',50.063,-498,-3,73.0,630.7,-772,351,822,24.9
'2018-05-24 19:41:20.00',50.062,-495,3,73.0,630.7,-772,351,822,24.9
'2018-05-24 19:41:21.00',50.063,-500,1,73.0,630.7,-772,351,822,24.9
'2018-05-24 19:41:22.00',50.063,-499,-2,73.0,630.7,-772,351,822,24.9
'2018-05-24 19:41:23.00',50.065,-500,3,73.1,630.7,-772,350,822,24.9
'2018-05-24 19:41:24.00',50.066,-496,0,73.1,630.7,-771,350,822,24.9
'2018-05-24 19:41:24.99',50.066,-496,-2,73.1,630.8,-771,350,822,24.9
'2018-05-24 19:41:26.00',50.070,-497,2,73.1,630.8,-771,350,823,24.9
'2018-05-24 19:41:26.99',50.071,-497,0,73.1,630.8,-771,350,823,24.9
'2018-05-24 19:41:28.00',50.076,-501,3,73.1,630.8,-771,350,823,24.9
'2018-05-24 19:41:29.00',50.079,-500,-2,73.1,630.9,-771,350,823,24.9
'2018-05-24 19:41:30.00',50.081,-501,3,73.1,630.9,-771,350,823,24.9
'2018-05-24 19:41:31.00',50.086,-498,-1,73.2,630.9,-771,350,823,24.9
'2018-05-24 19:41:32.00',50.090,-498,3,73.2,630.9,-771,350,823,24.9
'2018-05-24 19:41:33.00',50.095,-495,-1,73.2,630.9,-771,350,820,24.9
'2018-05-24 19:41:34.00',50.099,-500,3,73.2,630.9,-771,350,820,24.9
'2018-05-24 19:41:35.00',50.103,-503,-1,73.2,630.9,-771,350,820,24.9
'2018-05-24 19:41:36.00',50.107,-499,0,73.2,630.9,-771,352,820,24.9
'2018-05-24 19:41:37.00',50.104,-498,4,73.2,630.9,-771,352,820,24.9
'2018-05-24 19:41:37.99',50.105,-498,-1,73.2,630.9,-771,352,820,24.9
'2018-05-24 19:41:39.00',50.104,-499,-1,73.2,630.9,-772,352,822,24.9
'2018-05-24 19:41:40.00',50.102,-504,1,73.2,631.0,-772,352,822,24.9
'2018-05-24 19:41:41.00',50.099,-499,-1,73.2,631.0,-772,352,822,24.9
'2018-05-24 19:41:42.00',50.097,-498,1,73.2,631.0,-772,352,822,24.9
'2018-05-24 19:41:43.00',50.091,-498,2,73.3,631.0,-772,351,822,24.9
'2018-05-24 19:41:44.00',50.090,-502,2,73.3,631.0,-772,351,822,24.9
'2018-05-24 19:41:45.00',50.087,-498,-1,73.3,631.0,-772,351,822,24.9
'2018-05-24 19:41:46.00',50.085,-501,2,73.3,631.0,-772,351,822,24.9
'2018-05-24 19:41:47.00',50.088,-501,0,73.3,631.1,-771,351,822,24.9
'2018-05-24 19:41:48.00',50.085,-500,0,73.3,631.1,-771,351,822,24.9
'2018-05-24 19:41:49.00',50.086,-500,0,73.3,631.1,-771,351,822,24.9
'2018-05-24 19:41:50.00',50.087,-501,3,73.3,631.1,-772,351,822,24.9
'2018-05-24 19:41:50.99',50.090,-500,1,73.3,631.1,-772,351,822,24.9
'2018-05-24 19:41:52.00',50.092,-498,-3,73.3,631.2,-772,351,822,24.9
'2018-05-24 19:41:52.99',50.093,-502,3,73.3,631.2,-772,351,820,24.7
'2018-05-24 19:41:54.00',50.099,-498,0,73.4,631.2,-772,351,820,24.7
'2018-05-24 19:41:55.00',50.100,-499,3,73.4,631.2,-772,351,820,24.7
'2018-05-24 19:41:56.00',50.094,-498,-1,73.4,631.2,-772,351,820,24.7
'2018-05-24 19:41:57.00',50.090,-500,1,73.4,631.2,-772,352,820,24.7
'2018-05-24 19:41:58.00',50.083,-502,1,73.4,631.2,-772,352,820,24.7
'2018-05-24 19:41:59.00',50.078,-500,2,73.4,631.2,-772,352,820,24.7
'2018-05-24 19:42:00.00',50.071,-498,-1,73.4,631.2,-772,352,819,24.7
'2018-05-24 19:42:01.00',50.065,-500,2,73.4,631.2,-772,352,819,24.7
'2018-05-24 19:42:02.00',50.062,-497,-3,73.4,631.2,-771,352,819,24.7
'2018-05-24 19:42:03.00',50.061,-499,0,73.5,631.3,-771,352,819,24.7
'2018-05-24 19:42:03.99',50.059,-501,-1,73.5,631.3,-771,352,819,24.7
'2018-05-24 19:42:05.00',50.057,-500,-3,73.5,631.3,-771,352,819,24.7
'2018-05-24 19:42:06.00',50.055,-500,-1,73.6,631.3,-771,352,819,24.7
'2018-05-24 19:42:07.00',50.055,-501,2,73.6,631.3,-771,352,820,24.4
'2018-05-24 19:42:08.00',50.056,-497,-1,73.6,631.3,-771,352,820,24.4
'2018-05-24 19:42:09.00',50.057,-499,1,73.6,631.3,-771,352,820,24.4
'2018-05-24 19:42:10.00',50.059,-498,3,73.6,631.3,-771,352,820,24.4
'2018-05-24 19:42:11.00',50.063,-498,-2,73.7,631.3,-771,352,820,24.3
'2018-05-24 19:42:12.00',50.063,-500,2,73.7,631.4,-771,352,820,24.3
'2018-05-24 19:42:13.00',50.063,-499,-1,73.7,631.4,-771,352,819,24.3
'2018-05-24 19:42:14.00',50.061,-501,-1,73.7,631.4,-771,352,819,24.3
'2018-05-24 19:42:15.00',50.062,-503,2,73.8,631.4,-771,352,819,24.3
'2018-05-24 19:42:16.00',50.061,-499,-3,73.8,631.5,-771,352,819,24.3
'2018-05-24 19:42:16.99',50.062,-500,3,73.8,631.5,-771,351,819,24.3
'2018-05-24 19:42:18.00',50.063,-499,-1,73.8,631.5,-771,351,819,24.2
'2018-05-24 19:42:18.99',50.063,-498,-2,73.8,631.5,-771,351,819,24.2
'2018-05-24 19:42:20.00',50.062,-500,2,73.8,631.5,-771,351,821,24.2
'2018-05-24 19:42:21.00',50.062,-500,-3,73.8,631.5,-771,351,821,24.2
'2018-05-24 19:42:22.00',50.060,-500,1,73.8,631.5,-772,351,821,24.2
'2018-05-24 19:42:23.00',50.059,-502,3,73.8,631.5,-772,352,821,24.2
'2018-05-24 19:42:24.00',50.059,-498,-3,73.9,631.5,-771,352,821,24.2
'2018-05-24 19:42:25.00',50.058,-499,1,73.9,631.6,-771,352,821,24.2
'2018-05-24 19:42:26.00',50.057,-499,1,73.9,631.6,-771,352,821,24.2
'2018-05-24 19:42:27.00',50.056,-497,0,73.9,631.6,-771,352,821,24.2
'2018-05-24 19:42:28.00',50.054,-497,-1,73.9,631.6,-771,352,821,24.2
'2018-05-24 19:42:29.00',50.050,-500,2,73.9,631.7,-771,352,821,24.2
'2018-05-24 19:42:29.99',50.050,-500,0,73.9,631.7,-771,351,821,24.2
'2018-05-24 19:42:31.00',50.047,-500,-1,73.9,631.7,-771,351,821,24.2
'2018-05-24 19:42:32.00',50.044,-501,3,73.9,631.7,-771,351,821,24.2
'2018-05-24 19:42:33.00',50.044,-502,0,74.0,631.7,-771,351,821,24.1
'2018-05-24 19:42:34.00',50.043,-498,0,74.0,631.7,-772,351,821,24.1
'2018-05-24 19:42:35.00',50.042,-498,-2,74.0,631.7,-772,351,821,24.1
'2018-05-24 19:42:36.00',50.040,-502,4,74.0,631.7,-771,351,821,24.1
'2018-05-24 19:42:37.00',50.040,-502,0,74.0,631.7,-771,351,821,24.0
'2018-05-24 19:42:38.00',50.038,-498,-1,74.0,631.7,-771,351,821,24.0
'2018-05-24 19:42:39.00',50.037,-498,-2,74.0,631.8,-770,351,821,24.0
'2018-05-24 19:42:40.00',50.036,-498,2,74.1,631.8,-770,351,821,23.9
'2018-05-24 19:42:41.00',50.033,-502,0,74.1,631.8,-770,351,822,23.9
'2018-05-24 19:42:42.00',50.030,-501,1,74.1,631.9,-770,351,822,23.9
'2018-05-24 19:42:42.99',50.025,-498,-1,74.1,631.9,-770,351,822,23.9
'2018-05-24 19:42:44.00',50.024,-500,-2,74.1,631.9,-770,351,822,23.9
'2018-05-24 19:42:45.00',50.019,-498,-3,74.1,631.9,-770,351,822,23.9
'2018-05-24 19:42:46.00',50.016,-501,-2,74.2,631.9,-770,351,822,23.9
'2018-05-24 19:42:47.00',50.014,-502,-1,74.2,631.9,-770,351,822,23.9
'2018-05-24 19:42:48.00',50.013,-498,3,74.2,631.9,-770,351,822,23.9
'2018-05-24 19:42:49.00',50.013,-500,4,74.2,631.9,-770,351,822,23.9
'2018-05-24 19:42:50.00',50.013,-500,-1,74.2,631.9,-770,351,822,23.9
'2018-05-24 19:42:51.00',50.011,-500,1,74.2,631.9,-770,351,822,23.9
'2018-05-24 19:42:52.00',50.011,-500,-1,74.2,632.0,-770,351,822,23.9
'2018-05-24 19:42:53.00',50.010,-502,1,74.2,632.0,-770,351,822,23.9
'2018-05-24 19:42:53.99',50.009,-500,-1,74.2,632.0,-770,351,821,23.9
'2018-05-24 19:42:55.00',50.010,-500,2,74.2,632.0,-770,351,821,23.9
'2018-05-24 19:42:55.99',50.011,-500,-1,74.2,632.0,-770,351,821,23.9
'2018-05-24 19:42:57.00',50.012,-501,-3,74.3,632.0,-770,351,821,23.9
'2018-05-24 19:42:58.00',50.013,-500,-4,74.3,632.0,-770,351,821,23.8
'2018-05-24 19:42:59.00',50.015,-498,-2,74.3,632.0,-770,351,821,23.8
'2018-05-24 19:43:00.00',50.020,-499,-1,74.3,632.1,-770,351,821,23.8
'2018-05-24 19:43:01.00',50.018,-501,-1,74.3,632.1,-770,351,821,23.8
'2018-05-24 19:43:02.00',50.017,-504,2,74.3,632.1,-770,351,821,23.7
'2018-05-24 19:43:03.00',50.017,-502,3,74.3,632.1,-770,351,821,23.7
'2018-05-24 19:43:04.00',50.017,-500,2,74.3,632.1,-770,351,821,23.7
'2018-05-24 19:43:05.00',50.012,-500,2,74.3,632.2,-770,351,821,23.7
'2018-05-24 19:43:06.00',50.011,-498,1,74.3,632.2,-770,351,822,23.7
'2018-05-24 19:43:06.99',50.010,-497,-1,74.3,632.2,-770,351,822,23.7
'2018-05-24 19:43:08.00',50.009,-496,-1,74.4,632.2,-770,351,822,23.7
'2018-05-24 19:43:09.00',50.007,-495,0,74.4,632.2,-770,351,822,23.7
'2018-05-24 19:43:10.00',50.006,-498,-1,74.4,632.2,-770,351,822,23.7
'2018-05-24 19:43:11.00',50.008,-495,-2,74.4,632.2,-770,351,822,23.7
'2018-05-24 19:43:12.00',50.008,-498,-3,74.4,632.2,-770,351,820,23.7
'2018-05-24 19:43:13.00',50.008,-495,-2,74.4,632.2,-770,351,820,23.7
'2018-05-24 19:43:14.00',50.009,-495,-3,74.4,632.3,-770,351,820,23.7
'2018-05-24 19:43:15.00',50.010,-497,0,74.4,632.3,-769,351,820,23.7
'2018-05-24 19:43:16.00',50.011,-495,-1,74.4,632.3,-769,351,820,23.7
'2018-05-24 19:43:17.00',50.014,-498,3,74.5,632.3,-769,351,820,23.6
'2018-05-24 19:43:18.00',50.015,-498,3,74.5,632.4,-769,351,822,23.6
'2018-05-24 19:43:19.00',50.015,-498,4,74.5,632.4,-769,351,822,23.6
'2018-05-24 19:43:19.99',50.015,-498,3,74.6,632.4,-769,351,822,23.6
'2018-05-24 19:43:21.00',50.015,-495,2,74.6,632.4,-769,351,822,23.6
'2018-05-24 19:43:21.99',50.015,-497,2,74.6,632.4,-769,351,822,23.6
'2018-05-24 19:43:23.00',50.016,-496,0,74.6,632.4,-770,351,822,23.6
'2018-05-24 19:43:24.00',50.017,-495,1,74.6,632.4,-769,351,820,23.6
'2018-05-24 19:43:25.00',50.018,-497,1,74.6,632.4,-769,351,820,23.6
'2018-05-24 19:43:26.00',50.020,-499,2,74.7,632.4,-769,351,820,23.6
'2018-05-24 19:43:27.00',50.024,-500,3,74.7,632.4,-769,351,820,23.6
'2018-05-24 19:43:28.00',50.029,-500,2,74.7,632.5,-770,351,820,23.6
'2018-05-24 19:43:29.00',50.032,-500,0,74.7,632.5,-770,351,820,23.6
'2018-05-24 19:43:30.00',50.033,-500,-1,74.8,632.6,-770,351,820,23.6
'2018-05-24 19:43:31.00',50.034,-501,0,74.8,632.6,-770,351,820,23.6
'2018-05-24 19:43:32.00',50.033,-502,3,74.8,632.6,-770,351,820,23.6
'2018-05-24 19:43:32.99',50.032,-504,3,74.8,632.6,-770,351,820,23.6
'2018-05-24 19:43:34.00',50.031,-504,0,74.8,632.6,-770,352,820,23.6
'2018-05-24 19:43:35.00',50.029,-499,1,74.8,632.6,-770,352,820,23.7
'2018-05-24 19:43:36.00',50.029,-498,1,74.8,632.6,-770,352,820,23.7
'2018-05-24 19:43:37.00',50.028,-499,3,74.8,632.6,-769,352,820,23.7
'2018-05-24 19:43:38.00',50.025,-502,3,74.9,632.6,-769,352,820,23.7
'2018-05-24 19:43:39.00',50.025,-502,2,74.9,632.6,-769,352,820,23.7
'2018-05-24 19:43:40.00',50.024,-499,3,74.9,632.6,-769,352,820,23.7
'2018-05-24 19:43:41.00',50.024,-500,1,74.9,632.7,-769,352,820,23.7
'2018-05-24 19:43:42.00',50.023,-498,-1,74.9,632.8,-769,352,820,23.6
'2018-05-24 19:43:43.00',50.021,-497,-2,74.9,632.8,-769,352,819,23.6
'2018-05-24 19:43:44.00',50.019,-497,-3,74.9,632.8,-769,352,819,23.6
'2018-05-24 19:43:45.00',50.018,-500,-1,74.9,632.8,-769,352,819,23.6
'2018-05-24 19:43:45.99',50.017,-501,0,74.9,632.8,-769,352,819,23.6
'2018-05-24 19:43:47.00',50.015,-499,2,74.9,632.8,-769,351,819,23.6
'2018-05-24 19:43:47.99',50.012,-500,0,75.0,632.8,-769,351,819,23.6
'2018-05-24 19:43:49.00',50.009,-501,2,75.0,632.8,-769,351,819,23.6
'2018-05-24 19:43:50.00',50.006,-500,-1,75.0,632.8,-769,351,820,23.6
'2018-05-24 19:43:51.00',50.003,-500,2,75.0,632.8,-769,351,820,23.6
'2018-05-24 19:43:52.00',50.000,-503,-1,75.0,632.8,-769,351,820,23.6
'2018-05-24 19:43:53.00',49.998,-502,0,75.0,632.9,-769,351,820,23.6
'2018-05-24 19:43:54.00',49.994,-499,1,75.0,632.9,-769,351,820,23.6
'2018-05-24 19:43:55.00',49.993,-501,3,75.1,633.0,-769,351,820,23.6
'2018-05-24 19:43:56.00',49.989,-501,3,75.1,633.0,-769,351,820,23.6
'2018-05-24 19:43:57.00',49.984,-498,3,75.1,633.0,-769,351,820,23.6
'2018-05-24 19:43:58.00',49.982,-499,2,75.1,633.0,-769,351,820,23.6
'2018-05-24 19:43:58.99',49.980,-498,0,75.1,633.0,-769,351,820,23.6
'2018-05-24 19:44:00.00',49.981,-498,0,75.1,633.0,-769,351,820,23.6
'2018-05-24 19:44:01.00',49.978,-500,0,75.1,633.0,-769,351,820,23.6
'2018-05-24 19:44:02.00',49.978,-500,1,75.1,633.0,-769,351,821,23.6
'2018-05-24 19:44:03.00',49.978,-500,2,75.1,633.0,-769,351,821,23.6
'2018-05-24 19:44:04.00',49.978,-504,3,75.1,633.0,-769,351,821,23.6
'2018-05-24 19:44:05.00',49.977,-500,4,75.1,633.1,-769,351,821,23.6
'2018-05-24 19:44:06.00',49.975,-501,-1,75.2,633.1,-769,351,821,23.6
'2018-05-24 19:44:07.00',49.976,-499,0,75.2,633.2,-769,351,821,23.6
'2018-05-24 19:44:08.00',49.974,-500,0,75.2,633.2,-769,351,821,23.6
'2018-05-24 19:44:09.00',49.972,-500,-2,75.2,633.2,-769,351,821,23.6
'2018-05-24 19:44:10.00',49.974,-498,3,75.2,633.2,-769,351,821,23.6
'2018-05-24 19:44:11.00',49.974,-500,3,75.3,633.2,-769,351,821,23.6
'2018-05-24 19:44:11.99',49.974,-498,0,75.3,633.2,-769,350,821,23.6
'2018-05-24 19:44:13.00',49.973,-498,-1,75.3,633.2,-769,350,821,23.6
'2018-05-24 19:44:13.99',49.973,-494,1,75.3,633.2,-769,350,820,23.6
'2018-05-24 19:44:15.00',49.973,-498,-2,75.3,633.2,-769,350,820,23.6
'2018-05-24 19:44:16.00',49.973,-497,2,75.3,633.2,-768,350,820,23.6
'2018-05-24 19:44:17.00',49.972,-497,3,75.3,633.3,-768,350,820,23.6
'2018-05-24 19:44:18.00',49.971,-501,3,75.3,633.3,-768,351,820,23.7
'2018-05-24 19:44:19.00',49.970,-494,-1,75.3,633.4,-768,351,820,23.7
'2018-05-24 19:44:20.00',49.970,-495,-1,75.3,633.4,-768,351,820,23.7
'2018-05-24 19:44:21.00',49.970,-500,1,75.3,633.4,-768,351,819,23.7
'2018-05-24 19:44:22.00',49.969,-499,1,75.4,633.4,-768,351,819,23.8
'2018-05-24 19:44:22.99',49.969,-500,-1,75.4,633.4,-769,351,819,23.8
'2018-05-24 19:44:24.00',49.969,-504,1,75.4,633.4,-769,351,819,23.8
'2018-05-24 19:44:24.99',49.968,-500,-2,75.4,633.4,-768,351,819,23.8
'2018-05-24 19:44:26.00',49.969,-500,-2,75.4,633.4,-768,351,819,23.8
'2018-05-24 19:44:27.00',49.970,-500,1,75.4,633.4,-768,351,819,23.8
'2018-05-24 19:44:28.00',49.970,-502,1,75.4,633.4,-769,351,819,23.8
'2018-05-24 19:44:29.00',49.967,-496,-1,75.4,633.5,-769,351,819,23.9
'2018-05-24 19:44:30.00',49.964,-497,0,75.4,633.5,-769,351,819,23.9
'2018-05-24 19:44:31.00',49.961,-498,-1,75.4,633.6,-769,351,819,23.9
'2018-05-24 19:44:32.00',49.959,-497,2,75.5,633.6,-769,351,819,23.9
'2018-05-24 19:44:33.00',49.959,-498,2,75.5,633.6,-769,351,819,23.9
'2018-05-24 19:44:34.00',49.958,-500,1,75.5,633.6,-769,351,820,23.9
'2018-05-24 19:44:35.00',49.958,-496,-1,75.6,633.6,-769,351,820,23.9
'2018-05-24 19:44:35.99',49.959,-498,1,75.6,633.6,-769,351,820,23.9
'2018-05-24 19:44:37.00',49.960,-505,1,75.6,633.6,-769,351,820,23.9
'2018-05-24 19:44:38.00',49.961,-501,-1,75.6,633.6,-769,351,820,23.9
'2018-05-24 19:44:39.00',49.960,-499,-2,75.6,633.6,-769,351,820,23.9
'2018-05-24 19:44:40.00',49.964,-501,1,75.6,633.6,-769,351,820,23.9
'2018-05-24 19:44:41.00',49.965,-500,0,75.7,633.7,-769,351,820,23.9
'2018-05-24 19:44:42.00',49.967,-501,-2,75.7,633.7,-769,351,820,23.9
'2018-05-24 19:44:43.00',49.965,-497,-2,75.7,633.7,-769,351,820,23.9
'2018-05-24 19:44:44.00',49.965,-499,-2,75.7,633.8,-769,352,820,23.9
'2018-05-24 19:44:45.00',49.965,-499,1,75.8,633.8,-769,352,820,23.9
'2018-05-24 19:44:46.00',49.967,-498,3,75.8,633.8,-769,352,818,23.9
'2018-05-24 19:44:47.00',49.968,-497,-1,75.8,633.8,-769,352,818,24.0
'2018-05-24 19:44:48.00',49.969,-495,1,75.8,633.8,-769,352,818,24.0
'2018-05-24 19:44:48.99',49.971,-501,0,75.8,633.8,-769,352,818,24.0
'2018-05-24 19:44:50.00',49.972,-501,1,75.9,633.8,-769,351,818,24.0
'2018-05-24 19:44:50.99',49.974,-500,1,75.9,633.8,-769,351,818,24.0
'2018-05-24 19:44:52.00',49.975,-500,3,75.9,633.8,-769,351,818,24.0
'2018-05-24 19:44:53.00',49.978,-502,-1,75.9,633.9,-768,351,820,24.0
'2018-05-24 19:44:54.00',49.979,-500,-1,75.9,633.9,-767,351,820,24.0
'2018-05-24 19:44:55.00',49.979,-498,-1,75.9,633.9,-767,351,820,24.1
'2018-05-24 19:44:56.00',49.979,-499,-1,75.9,634.0,-767,351,820,24.1
'2018-05-24 19:44:57.00',49.979,-500,-1,75.9,634.0,-767,351,820,24.1
'2018-05-24 19:44:58.00',49.979,-500,2,75.9,634.0,-767,351,820,24.2
'2018-05-24 19:44:59.00',49.978,-500,3,76.0,634.0,-767,351,820,24.2
'2018-05-24 19:45:00.00',49.980,-499,3,76.0,634.0,-768,351,819,24.2
'2018-05-24 19:45:01.00',49.980,-496,-1,76.0,634.0,-768,351,819,24.2
'2018-05-24 19:45:01.99',49.980,-500,-1,76.0,634.0,-767,351,819,24.2
'2018-05-24 19:45:03.00',49.980,-497,-1,76.0,634.0,-767,350,819,24.2
'2018-05-24 19:45:04.00',49.977,-499,-1,76.0,634.0,-767,350,819,24.2
'2018-05-24 19:45:05.00',49.977,-504,2,76.0,634.0,-768,350,819,24.2
'2018-05-24 19:45:06.00',49.977,-503,3,76.0,634.1,-768,350,822,24.2
'2018-05-24 19:45:07.00',49.977,-502,2,76.0,634.1,-768,350,822,24.2
'2018-05-24 19:45:08.00',49.977,-500,1,76.0,634.2,-768,350,822,24.2
'2018-05-24 19:45:09.00',49.976,-499,-1,76.0,634.2,-768,351,822,24.2
'2018-05-24 19:45:10.00',49.975,-500,-1,76.0,634.2,-768,351,822,24.2
'2018-05-24 19:45:11.00',49.975,-502,0,76.1,634.2,-768,351,822,24.2
'2018-05-24 19:45:12.00',49.976,-500,2,76.1,634.2,-768,351,821,24.2
'2018-05-24 19:45:13.00',49.976,-502,1,76.1,634.2,-768,351,821,24.2
'2018-05-24 19:45:14.00',49.974,-496,0,76.1,634.2,-768,351,821,24.2
'2018-05-24 19:45:14.99',49.974,-497,-1,76.1,634.2,-768,351,821,24.2
'2018-05-24 19:45:16.00',49.974,-496,-1,76.1,634.2,-768,351,821,24.3
'2018-05-24 19:45:16.99',49.974,-497,1,76.1,634.3,-768,351,821,24.3
'2018-05-24 19:45:18.00',49.975,-498,3,76.1,634.3,-768,351,821,24.3
'2018-05-24 19:45:19.00',49.976,-498,3,76.1,634.4,-768,351,822,24.3
'2018-05-24 19:45:20.00',49.975,-499,3,76.1,634.4,-768,351,822,24.3
'2018-05-24 19:45:21.00',49.975,-499,4,76.1,634.4,-768,351,822,24.3
'2018-05-24 19:45:22.00',49.974,-500,-1,76.1,634.4,-768,351,822,24.3
'2018-05-24 19:45:23.00',49.974,-498,-1,76.2,634.4,-768,351,822,24.3
'2018-05-24 19:45:24.00',49.972,-499,-1,76.2,634.4,-767,351,822,24.4
'2018-05-24 19:45:25.00',49.970,-503,0,76.2,634.4,-767,351,822,24.4
'2018-05-24 19:45:26.00',49.968,-504,3,76.2,634.4,-767,351,824,24.4
'2018-05-24 19:45:27.00',49.965,-501,0,76.2,634.4,-767,351,824,24.4
'2018-05-24 19:45:27.99',49.964,-500,-1,76.2,634.5,-767,351,824,24.5
'2018-05-24 19:45:29.00',49.963,-500,-1,76.2,634.5,-768,351,824,24.5
'2018-05-24 19:45:30.00',49.963,-500,1,76.3,634.5,-768,351,824,24.5
'2018-05-24 19:45:31.00',49.964,-498,-1,76.3,634.6,-768,351,824,24.5
'2018-05-24 19:45:32.00',49.964,-499,-2,76.3,634.6,-768,351,823,24.5
'2018-05-24 19:45:33.00',49.966,-498,-3,76.3,634.6,-768,351,823,24.5
'2018-05-24 19:45:34.00',49.966,-499,0,76.3,634.6,-768,351,823,24.5
'2018-05-24 19:45:35.00',49.967,-500,3,76.3,634.6,-768,351,823,24.5
'2018-05-24 19:45:36.00',49.968,-500,3,76.3,634.6,-768,351,823,24.5
'2018-05-24 19:45:37.00',49.968,-498,0,76.4,634.6,-768,351,823,24.5
'2018-05-24 19:45:38.00',49.969,-497,-2,76.4,634.6,-768,351,822,24.5
'2018-05-24 19:45:39.00',49.972,-501,-2,76.4,634.6,-768,351,822,24.5
'2018-05-24 19:45:40.00',49.971,-503,2,76.4,634.7,-768,351,822,24.5
'2018-05-24 19:45:40.99',49.967,-503,1,76.4,634.7,-768,350,822,24.5
'2018-05-24 19:45:42.00',49.966,-503,-1,76.4,634.7,-768,350,822,24.5
'2018-05-24 19:45:42.99',49.963,-499,-1,76.5,634.8,-768,350,822,24.5
'2018-05-24 19:45:44.00',49.960,-503,-3,76.5,634.8,-768,350,825,24.5
'2018-05-24 19:45:45.00',49.957,-501,1,76.5,634.8,-768,350,825,24.5
'2018-05-24 19:45:46.00',49.954,-498,-1,76.5,634.8,-768,350,825,24.5
'2018-05-24 19:45:47.00',49.952,-499,-4,76.5,634.8,-768,350,825,24.5
'2018-05-24 19:45:48.00',49.950,-499,1,76.5,634.8,-768,350,825,24.5
'2018-05-24 19:45:49.00',49.950,-498,-1,76.5,634.8,-768,350,825,24.5
'2018-05-24 19:45:50.00',49.945,-499,-1,76.5,634.9,-768,350,825,24.5
'2018-05-24 19:45:51.00',49.944,-498,-3,76.5,634.9,-768,350,825,24.5
'2018-05-24 19:45:52.00',49.943,-500,0,76.5,634.9,-768,350,825,24.5
'2018-05-24 19:45:53.00',49.943,-500,-1,76.6,634.9,-768,350,825,24.5
'2018-05-24 19:45:53.99',49.945,-501,2,76.6,634.9,-767,350,825,24.5
'2018-05-24 19:45:55.00',49.947,-498,3,76.7,635.0,-767,350,825,24.5
'2018-05-24 19:45:56.00',49.951,-498,-3,76.7,635.1,-767,350,823,24.6
'2018-05-24 19:45:57.00',49.955,-496,-2,76.8,635.1,-767,350,823,24.6
'2018-05-24 19:45:58.00',49.958,-498,3,76.8,635.1,-767,350,823,24.6
'2018-05-24 19:45:59.00',49.962,-500,3,76.8,635.1,-767,350,823,24.6
'2018-05-24 19:46:00.00',49.963,-495,-1,76.8,635.1,-767,350,823,24.6
'2018-05-24 19:46:01.00',49.963,-496,-1,76.8,635.1,-767,350,823,24.6
'2018-05-24 19:46:02.00',49.963,-505,-1,76.8,635.1,-767,350,824,24.6
'2018-05-24 19:46:03.00',49.961,-501,2,76.8,635.1,-767,350,824,24.6
'2018-05-24 19:46:04.00',49.958,-500,1,76.8,635.1,-767,350,824,24.6
'2018-05-24 19:46:04.99',49.955,-502,-2,76.8,635.1,-767,350,824,24.6
'2018-05-24 19:46:06.00',49.954,-501,2,76.8,635.1,-767,350,824,24.6
'2018-05-24 19:46:06.99',49.953,-497,1,76.8,635.2,-767,350,824,24.6
'2018-05-24 19:46:08.00',49.952,-498,-2,76.8,635.3,-767,350,824,24.6
'2018-05-24 19:46:09.00',49.950,-503,-1,76.9,635.3,-767,350,823,24.6
'2018-05-24 19:46:10.00',49.947,-500,2,76.9,635.3,-767,350,823,24.6
'2018-05-24 19:46:11.00',49.949,-500,-2,76.9,635.3,-767,350,823,24.6
'2018-05-24 19:46:12.00',49.949,-500,3,76.9,635.3,-767,350,823,24.6
'2018-05-24 19:46:13.00',49.953,-499,-1,76.9,635.3,-767,350,823,24.6
'2018-05-24 19:46:14.00',49.954,-498,-1,77.0,635.3,-767,350,823,24.6
'2018-05-24 19:46:15.00',49.955,-498,-1,77.0,635.3,-767,350,820,24.6
'2018-05-24 19:46:16.00',49.956,-500,2,77.0,635.3,-767,350,820,24.6
'2018-05-24 19:46:17.00',49.959,-500,4,77.0,635.3,-767,350,820,24.6
'2018-05-24 19:46:17.99',49.961,-497,-1,77.0,635.4,-766,350,820,24.6
'2018-05-24 19:46:19.00',49.961,-502,0,77.0,635.4,-766,352,820,24.6
'2018-05-24 19:46:19.99',49.961,-502,2,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:21.00',49.961,-502,3,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:22.00',49.960,-504,0,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:23.00',49.962,-500,-1,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:24.00',49.963,-500,-1,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:25.00',49.965,-498,1,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:26.00',49.964,-502,-1,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:27.00',49.967,-497,-1,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:28.00',49.969,-497,-1,77.0,635.5,-766,352,820,24.6
'2018-05-24 19:46:29.00',49.971,-499,-1,77.0,635.6,-766,352,822,24.7
'2018-05-24 19:46:30.00',49.972,-501,1,77.1,635.6,-766,352,822,24.7
'2018-05-24 19:46:30.99',49.973,-498,3,77.1,635.6,-766,352,822,24.7
'2018-05-24 19:46:32.00',49.972,-500,1,77.1,635.7,-766,352,822,24.7
'2018-05-24 19:46:33.00',49.973,-500,0,77.1,635.7,-766,351,822,24.8
'2018-05-24 19:46:34.00',49.973,-497,-3,77.1,635.7,-766,351,822,24.8
'2018-05-24 19:46:35.00',49.973,-502,-1,77.1,635.7,-766,351,822,24.8
'2018-05-24 19:46:36.00',49.972,-504,1,77.1,635.7,-766,351,821,24.8
'2018-05-24 19:46:37.00',49.973,-501,1,77.1,635.7,-767,351,821,24.8
'2018-05-24 19:46:38.00',49.975,-501,3,77.1,635.7,-767,351,821,24.8
'2018-05-24 19:46:39.00',49.973,-500,2,77.1,635.8,-766,351,821,24.8
'2018-05-24 19:46:40.00',49.978,-501,-1,77.2,635.8,-766,351,821,24.8
'2018-05-24 19:46:41.00',49.981,-500,-1,77.2,635.8,-766,351,821,24.8
'2018-05-24 19:46:42.00',49.982,-499,-1,77.2,635.8,-766,351,820,24.8
'2018-05-24 19:46:43.00',49.982,-501,0,77.2,635.9,-766,351,820,24.8
'2018-05-24 19:46:43.99',49.981,-501,1,77.2,635.9,-766,351,820,24.8
'2018-05-24 19:46:45.00',49.980,-500,1,77.2,636.0,-766,351,820,24.8
'2018-05-24 19:46:45.99',49.981,-500,-1,77.3,636.0,-766,351,820,24.8
'2018-05-24 19:46:47.00',49.983,-501,1,77.3,636.0,-766,351,820,24.8
'2018-05-24 19:46:48.00',49.984,-498,-1,77.3,636.0,-766,351,820,24.8
'2018-05-24 19:46:49.00',49.983,-498,-3,77.3,636.0,-766,351,821,24.8
'2018-05-24 19:46:50.00',49.983,-498,-1,77.3,636.0,-766,351,821,24.8
'2018-05-24 19:46:51.00',49.982,-496,-1,77.3,636.0,-766,351,821,24.8
'2018-05-24 19:46:52.00',49.980,-501,-2,77.4,636.0,-766,352,821,24.8
'2018-05-24 19:46:53.00',49.977,-498,-1,77.4,636.0,-766,352,821,24.8
'2018-05-24 19:46:54.00',49.973,-499,1,77.4,636.0,-766,352,821,24.8
'2018-05-24 19:46:55.00',49.969,-502,2,77.4,636.1,-766,352,821,24.9
'2018-05-24 19:46:56.00',49.966,-498,-3,77.4,636.1,-766,352,821,24.9
'2018-05-24 19:46:56.99',49.964,-499,0,77.4,636.2,-766,352,821,24.9
'2018-05-24 19:46:58.00',49.962,-502,-1,77.4,636.2,-766,352,821,25.0
'2018-05-24 19:46:59.00',49.957,-505,1,77.4,636.2,-766,351,821,25.0
'2018-05-24 19:47:00.00',49.957,-501,0,77.5,636.2,-766,351,821,25.0
'2018-05-24 19:47:01.00',49.953,-501,-3,77.5,636.2,-766,351,821,25.0
'2018-05-24 19:47:02.00',49.947,-501,-1,77.5,636.2,-766,351,821,25.0
'2018-05-24 19:47:03.00',49.946,-500,-1,77.5,636.2,-766,351,821,25.0
'2018-05-24 19:47:04.00',49.944,-500,-3,77.5,636.3,-766,351,821,25.0
'2018-05-24 19:47:05.00',49.943,-498,1,77.5,636.3,-766,351,821,25.0
'2018-05-24 19:47:06.00',49.946,-495,-2,77.5,636.3,-766,352,821,25.0
'2018-05-24 19:47:07.00',49.943,-503,-1,77.5,636.3,-765,352,821,25.0
'2018-05-24 19:47:08.00',49.942,-500,3,77.5,636.3,-765,352,821,25.0
'2018-05-24 19:47:09.00',49.941,-502,0,77.6,636.4,-765,352,822,25.0
'2018-05-24 19:47:09.99',49.939,-500,-3,77.7,636.4,-765,352,822,25.0
'2018-05-24 19:47:11.00',49.939,-502,1,77.8,636.4,-765,352,822,25.0
'2018-05-24 19:47:11.99',49.937,-498,-3,77.8,636.4,-765,351,822,25.0
'2018-05-24 19:47:13.00',49.936,-504,3,77.8,636.4,-765,351,822,25.0
'2018-05-24 19:47:14.00',49.936,-501,-1,77.8,636.4,-765,351,822,25.0
'2018-05-24 19:47:15.00',49.934,-502,-1,77.8,636.4,-765,351,824,25.0
'2018-05-24 19:47:16.00',49.934,-499,3,77.8,636.5,-766,351,824,25.0
'2018-05-24 19:47:17.00',49.934,-498,-1,77.8,636.5,-765,351,824,25.0
'2018-05-24 19:47:18.00',49.935,-500,3,77.8,636.5,-765,351,824,25.0
'2018-05-24 19:47:19.00',49.938,-495,2,77.9,636.6,-765,351,824,25.0
'2018-05-24 19:47:20.00',49.940,-501,1,77.9,636.6,-765,351,824,25.0
'2018-05-24 19:47:21.00',49.940,-505,3,77.9,636.7,-765,351,821,25.0
'2018-05-24 19:47:22.00',49.940,-501,0,77.9,636.7,-765,351,821,25.0
'2018-05-24 19:47:22.99',49.941,-502,3,77.9,636.7,-765,351,821,25.0
'2018-05-24 19:47:24.00',49.938,-501,3,77.9,636.7,-765,351,821,25.0
'2018-05-24 19:47:25.00',49.940,-498,-3,77.9,636.7,-765,350,821,25.0
'2018-05-24 19:47:26.00',49.937,-496,4,77.9,636.7,-765,350,821,25.0
'2018-05-24 19:47:27.00',49.938,-498,-1,77.9,636.7,-765,350,825,25.0
'2018-05-24 19:47:28.00',49.930,-502,-1,77.9,636.7,-765,350,825,25.0
'2018-05-24 19:47:29.00',49.927,-500,1,77.9,636.7,-765,350,825,25.0
'2018-05-24 19:47:30.00',49.926,-500,-2,77.9,636.8,-765,350,825,25.0
'2018-05-24 19:47:31.00',49.925,-500,3,77.9,636.8,-765,350,825,25.0
'2018-05-24 19:47:32.00',49.925,-498,-2,77.9,636.8,-765,350,825,25.0
'2018-05-24 19:47:33.00',49.925,-498,-3,77.9,636.9,-765,350,825,25.0
'2018-05-24 19:47:34.00',49.926,-495,3,78.0,636.9,-765,350,825,25.0
'2018-05-24 19:47:35.00',49.928,-504,3,78.0,636.9,-765,350,825,25.0
'2018-05-24 19:47:35.99',49.929,-504,1,78.0,636.9,-765,350,825,25.0
'2018-05-24 19:47:37.00',49.931,-500,-3,78.0,636.9,-765,350,825,25.0
'2018-05-24 19:47:38.00',49.932,-499,3,78.0,636.9,-765,350,825,25.0
'2018-05-24 19:47:39.00',49.934,-497,0,78.0,636.9,-765,350,825,25.0
'2018-05-24 19:47:40.00',49.933,-502,2,78.0,637.0,-765,350,825,25.0
'2018-05-24 19:47:41.00',49.935,-498,1,78.0,637.0,-765,350,824,25.0
'2018-05-24 19:47:42.00',49.937,-496,-1,78.0,637.0,-765,350,824,25.0
'2018-05-24 19:47:43.00',49.939,-505,4,78.1,637.0,-765,350,824,25.0
'2018-05-24 19:47:44.00',49.941,-500,-1,78.1,637.1,-765,350,824,25.0
'2018-05-24 19:47:45.00',49.943,-500,-1,78.1,637.2,-765,350,824,25.0
'2018-05-24 19:47:46.00',49.946,-501,0,78.1,637.2,-765,350,824,25.0
'2018-05-24 19:47:46.99',49.949,-498,-2,78.1,637.2,-765,350,824,25.0
'2018-05-24 19:47:48.00',49.952,-497,-1,78.1,637.2,-765,350,824,25.0
'2018-05-24 19:47:48.99',49.953,-498,-3,78.1,637.2,-765,350,824,25.0
'2018-05-24 19:47:50.00',49.954,-502,4,78.1,637.2,-765,350,824,25.0
'2018-05-24 19:47:51.00',49.955,-498,-3,78.2,637.2,-764,350,824,25.0
'2018-05-24 19:47:52.00',49.954,-495,-1,78.2,637.2,-764,350,824,25.0
'2018-05-24 19:47:53.00',49.954,-501,1,78.2,637.2,-764,350,824,25.0
'2018-05-24 19:47:54.00',49.954,-500,3,78.2,637.3,-764,350,823,25.0
'2018-05-24 19:47:55.00',49.954,-500,-3,78.2,637.3,-764,350,823,25.0
'2018-05-24 19:47:56.00',49.954,-498,0,78.2,637.3,-763,350,823,25.0
'2018-05-24 19:47:57.00',49.954,-501,0,78.2,637.4,-763,350,823,25.0
'2018-05-24 19:47:58.00',49.954,-498,-2,78.2,637.4,-763,351,823,25.0
'2018-05-24 19:47:59.00',49.954,-496,-1,78.2,637.4,-763,351,823,25.0
'2018-05-24 19:47:59.99',49.956,-498,3,78.2,637.4,-763,351,824,25.0
'2018-05-24 19:48:01.00',49.957,-501,3,78.3,637.4,-763,351,824,25.0
'2018-05-24 19:48:02.00',49.960,-495,4,78.3,637.4,-763,351,824,25.0
'2018-05-24 19:48:03.00',49.964,-496,-1,78.3,637.4,-763,351,824,25.0
'2018-05-24 19:48:04.00',49.966,-495,-2,78.3,637.5,-763,350,824,25.0
'2018-05-24 19:48:05.00',49.967,-505,-1,78.3,637.5,-763,350,824,25.0
'2018-05-24 19:48:06.00',49.971,-501,2,78.3,637.5,-764,350,824,25.0
'2018-05-24 19:48:07.00',49.973,-501,3,78.3,637.5,-764,350,823,25.0
'2018-05-24 19:48:08.00',49.973,-502,-3,78.3,637.6,-764,350,823,25.0
'2018-05-24 19:48:09.00',49.974,-500,-3,78.3,637.6,-764,350,823,25.0
'2018-05-24 19:48:10.00',49.972,-500,-2,78.3,637.7,-764,350,823,25.0
'2018-05-24 19:48:11.00',49.970,-500,0,78.4,637.7,-764,350,823,25.0
'2018-05-24 19:48:12.00',49.964,-500,2,78.4,637.7,-764,350,823,25.0
'2018-05-24 19:48:12.99',49.959,-499,-3,78.4,637.7,-764,350,826,25.0
'2018-05-24 19:48:14.00',49.958,-496,-1,78.4,637.7,-764,350,826,25.0
'2018-05-24 19:48:14.99',49.954,-500,-3,78.4,637.7,-764,350,826,25.0
'2018-05-24 19:48:16.00',49.954,-498,3,78.5,637.7,-764,350,826,25.0
'2018-05-24 19:48:17.00',49.953,-501,-3,78.5,637.7,-764,350,826,25.0
'2018-05-24 19:48:18.00',49.953,-502,1,78.5,637.8,-764,350,826,25.0
'2018-05-24 19:48:19.00',49.952,-498,3,78.5,637.8,-764,350,826,25.0
'2018-05-24 19:48:20.00',49.952,-498,-2,78.5,637.8,-764,350,825,25.0
'2018-05-24 19:48:21.00',49.950,-501,-3,78.5,637.9,-764,350,825,25.0
'2018-05-24 19:48:22.00',49.951,-501,3,78.5,637.9,-764,350,825,25.0
'2018-05-24 19:48:23.00',49.948,-497,-1,78.6,637.9,-764,351,825,25.0
'2018-05-24 19:48:24.00',49.948,-504,-3,78.6,637.9,-764,351,825,25.0
'2018-05-24 19:48:25.00',49.950,-500,-1,78.6,637.9,-764,351,825,25.0
'2018-05-24 19:48:25.99',49.953,-502,2,78.7,637.9,-764,351,824,25.0
'2018-05-24 19:48:27.00',49.955,-500,-1,78.7,637.9,-764,351,824,25.0
'2018-05-24 19:48:28.00',49.956,-502,1,78.7,637.9,-764,351,824,25.0
'2018-05-24 19:48:29.00',49.958,-502,-1,78.8,638.0,-764,351,824,24.9
'2018-05-24 19:48:30.00',49.959,-496,-1,78.8,638.0,-764,350,824,24.9
'2018-05-24 19:48:31.00',49.960,-499,-3,78.8,638.0,-764,350,824,24.9
'2018-05-24 19:48:32.00',49.960,-499,0,78.8,638.0,-763,350,824,24.9
'2018-05-24 19:48:33.00',49.957,-499,3,78.8,638.1,-764,350,825,25.0
'2018-05-24 19:48:34.00',49.960,-500,1,78.8,638.2,-764,350,825,25.0
'2018-05-24 19:48:35.00',49.960,-500,1,78.8,638.2,-764,350,825,25.0
'2018-05-24 19:48:36.00',49.958,-500,0,78.9,638.2,-764,350,825,25.0
'2018-05-24 19:48:37.00',49.956,-505,2,78.9,638.2,-764,351,825,25.0
'2018-05-24 19:48:38.00',49.955,-505,1,78.9,638.2,-764,351,825,25.0
'2018-05-24 19:48:38.99',49.953,-500,-3,78.9,638.2,-764,351,822,25.0
'2018-05-24 19:48:40.00',49.952,-502,1,78.9,638.2,-764,351,822,25.0
'2018-05-24 19:48:40.99',49.950,-500,2,78.9,638.2,-764,351,822,25.0
'2018-05-24 19:48:42.00',49.950,-498,-1,78.9,638.2,-764,351,822,25.0
'2018-05-24 19:48:43.00',49.950,-496,-3,78.9,638.3,-764,351,822,25.0
'2018-05-24 19:48:44.00',49.953,-498,1,78.9,638.3,-764,351,822,25.0
'2018-05-24 19:48:45.00',49.957,-500,3,78.9,638.4,-764,351,822,25.0
'2018-05-24 19:48:46.00',49.958,-497,-3,78.9,638.4,-764,351,822,25.0
'2018-05-24 19:48:47.00',49.960,-497,0,78.9,638.5,-764,351,822,25.0
'2018-05-24 19:48:48.00',49.958,-505,3,78.9,638.5,-764,351,822,25.0
'2018-05-24 19:48:49.00',49.958,-504,3,78.9,638.5,-764,351,822,25.0
'2018-05-24 19:48:50.00',49.962,-502,0,78.9,638.5,-764,351,822,25.0
'2018-05-24 19:48:51.00',49.962,-502,1,79.0,638.5,-764,351,822,25.0
'2018-05-24 19:48:51.99',49.964,-500,0,79.0,638.5,-764,351,822,25.0
'2018-05-24 19:48:53.00',49.965,-499,2,79.0,638.5,-764,351,822,25.0
'2018-05-24 19:48:54.00',49.966,-498,-1,79.0,638.5,-764,351,822,25.1
'2018-05-24 19:48:55.00',49.967,-497,-1,79.0,638.5,-764,351,822,25.1
'2018-05-24 19:48:56.00',49.966,-499,-3,79.0,638.6,-764,351,822,25.1
'2018-05-24 19:48:57.00',49.968,-499,3,79.0,638.6,-764,352,822,25.1
'2018-05-24 19:48:58.00',49.969,-498,1,79.0,638.6,-763,352,822,25.1
'2018-05-24 19:48:59.00',49.970,-498,3,79.0,638.7,-763,352,822,25.1
'2018-05-24 19:49:00.00',49.970,-498,-3,79.0,638.7,-763,352,821,25.1
'2018-05-24 19:49:01.00',49.970,-499,-3,79.1,638.7,-763,352,821,25.1
'2018-05-24 19:49:02.00',49.970,-501,-1,79.1,638.7,-763,352,821,25.1
'2018-05-24 19:49:03.00',49.967,-503,1,79.1,638.7,-763,351,821,25.1
'2018-05-24 19:49:04.00',49.963,-500,0,79.2,638.7,-763,351,821,25.1
'2018-05-24 19:49:04.99',49.958,-500,-1,79.2,638.8,-763,351,821,25.1
'2018-05-24 19:49:06.00',49.954,-502,-1,79.2,638.8,-764,351,821,25.1
'2018-05-24 19:49:06.99',49.952,-501,0,79.2,638.8,-764,351,821,25.1
'2018-05-24 19:49:08.00',49.952,-498,0,79.2,638.8,-763,351,821,25.1
'2018-05-24 19:49:09.00',49.952,-498,-3,79.2,638.8,-763,351,821,25.1
'2018-05-24 19:49:10.00',49.952,-500,-1,79.2,638.9,-763,351,821,25.1
'2018-05-24 19:49:11.00',49.952,-501,3,79.2,639.0,-763,351,821,25.1
'2018-05-24 19:49:12.00',49.951,-500,2,79.2,639.0,-763,351,821,25.1
'2018-05-24 19:49:13.00',49.950,-502,-1,79.2,639.0,-763,351,823,25.1
'2018-05-24 19:49:14.00',49.948,-503,3,79.3,639.0,-763,351,823,25.1
'2018-05-24 19:49:15.00',49.947,-504,2,79.3,639.0,-763,351,823,25.1
'2018-05-24 19:49:15.99',49.944,-501,-1,79.3,639.0,-763,351,823,25.1
'2018-05-24 19:49:17.00',49.946,-502,2,79.3,639.0,-763,351,823,25.1
'2018-05-24 19:49:17.99',49.946,-497,2,79.3,639.0,-763,351,823,25.1
'2018-05-24 19:49:19.00',49.947,-496,-1,79.3,639.0,-762,351,823,25.1
'2018-05-24 19:49:20.00',49.950,-498,2,79.3,639.1,-762,351,823,25.1
'2018-05-24 19:49:21.00',49.955,-500,3,79.3,639.1,-762,351,823,25.1
'2018-05-24 19:49:22.00',49.964,-497,-1,79.3,639.1,-762,351,823,25.1
'2018-05-24 19:49:23.00',49.971,-501,2,79.3,639.2,-762,351,823,24.9
'2018-05-24 19:49:24.00',49.979,-500,3,79.3,639.3,-762,351,823,24.9
'2018-05-24 19:49:25.00',49.985,-499,1,79.3,639.3,-762,351,823,24.9
'2018-05-24 19:49:26.00',49.995,-501,-25,79.4,639.3,-762,351,823,24.9
'2018-05-24 19:49:27.00',50.002,-499,2,79.4,639.3,-762,351,823,24.9
'2018-05-24 19:49:28.00',50.006,-498,2,79.4,639.3,-762,351,823,24.9
'2018-05-24 19:49:28.99',50.012,-499,1,79.4,639.3,-762,351,823,24.9
'2018-05-24 19:49:30.00',50.014,-500,1,79.4,639.3,-762,351,823,24.9
'2018-05-24 19:49:31.00',50.018,-500,-1,79.4,639.3,-762,351,823,24.9
'2018-05-24 19:49:32.00',50.019,-500,0,79.5,639.3,-762,351,823,24.9
'2018-05-24 19:49:33.00',50.020,-500,-1,79.5,639.4,-762,351,821,24.9
'2018-05-24 19:49:34.00',50.020,-504,1,79.5,639.4,-762,351,821,24.9
'2018-05-24 19:49:35.00',50.021,-502,3,79.5,639.5,-762,351,821,24.9
'2018-05-24 19:49:36.00',50.020,-505,2,79.5,639.5,-762,351,821,24.9
'2018-05-24 19:49:37.00',50.019,-504,1,79.5,639.5,-762,351,821,24.9
'2018-05-24 19:49:38.00',50.018,-500,0,79.6,639.5,-762,351,821,24.5
'2018-05-24 19:49:39.00',50.016,-505,0,79.7,639.5,-761,351,822,24.5
'2018-05-24 19:49:40.00',50.016,-500,0,79.7,639.5,-762,351,822,24.5
'2018-05-24 19:49:41.00',50.015,-501,1,79.7,639.5,-762,351,822,24.4
'2018-05-24 19:49:41.99',50.013,-500,-1,79.7,639.6,-762,351,822,24.4
'2018-05-24 19:49:43.00',50.009,-500,2,79.7,639.6,-762,351,822,24.4
'2018-05-24 19:49:43.99',50.008,-499,3,79.7,639.6,-762,351,822,24.4
'2018-05-24 19:49:45.00',50.006,-500,3,79.7,639.7,-762,351,822,24.4
'2018-05-24 19:49:46.00',50.005,-500,3,79.8,639.7,-762,351,822,24.4
'2018-05-24 19:49:47.00',50.004,-498,3,79.8,639.8,-761,351,822,24.4
'2018-05-24 19:49:48.00',50.007,-500,3,79.8,639.8,-761,351,822,24.4
'2018-05-24 19:49:49.00',50.010,-499,2,79.8,639.8,-761,351,822,24.4
'2018-05-24 19:49:50.00',50.012,-501,3,79.8,639.8,-761,351,822,24.4
'2018-05-24 19:49:51.00',50.015,-500,-1,79.8,639.8,-761,351,822,24.4
'2018-05-24 19:49:52.00',50.017,-500,-1,79.9,639.8,-762,351,822,24.4
'2018-05-24 19:49:53.00',50.020,-501,2,79.9,639.8,-762,351,822,24.3
'2018-05-24 19:49:54.00',50.023,-499,-3,79.9,639.9,-762,351,822,24.3
'2018-05-24 19:49:54.99',50.026,-499,-3,79.9,639.9,-762,351,822,24.3
'2018-05-24 19:49:56.00',50.029,-499,0,79.9,639.9,-762,351,822,24.3
'2018-05-24 19:49:57.00',50.034,-500,2,79.9,639.9,-761,351,822,24.3
'2018-05-24 19:49:58.00',50.040,-501,-1,79.9,639.9,-761,351,821,24.3
'2018-05-24 19:49:59.00',50.046,-501,-3,79.9,640.0,-762,351,821,24.3
'2018-05-24 19:50:00.00',50.053,-502,1,79.9,640.1,-762,351,821,24.4
'2018-05-24 19:50:01.00',50.060,-501,0,79.9,640.1,-762,351,821,24.4
'2018-05-24 19:50:02.00',50.064,-497,-3,79.9,640.1,-762,351,821,24.4
'2018-05-24 19:50:03.00',50.064,-498,3,79.9,640.1,-762,351,821,24.4
'2018-05-24 19:50:04.00',50.067,-498,-3,79.9,640.1,-761,351,822,24.4
'2018-05-24 19:50:05.00',50.067,-497,2,79.9,640.1,-761,351,822,24.4
'2018-05-24 19:50:06.00',50.066,-501,1,80.0,640.1,-761,351,822,24.4
'2018-05-24 19:50:07.00',50.066,-500,-1,80.0,640.1,-761,351,822,24.3
'2018-05-24 19:50:07.99',50.066,-504,3,80.0,640.1,-761,351,822,24.3
'2018-05-24 19:50:09.00',50.067,-504,0,80.0,640.2,-761,351,822,24.3
'2018-05-24 19:50:09.99',50.067,-500,3,80.0,640.2,-761,351,821,24.3
'2018-05-24 19:50:11.00',50.066,-501,1,80.0,640.3,-761,351,821,24.2
'2018-05-24 19:50:12.00',50.063,-498,-2,80.0,640.3,-761,351,821,24.2
'2018-05-24 19:50:13.00',50.063,-498,0,80.0,640.4,-761,351,821,24.2
'2018-05-24 19:50:14.00',50.061,-500,-1,80.0,640.4,-761,351,821,24.2
'2018-05-24 19:50:15.00',50.059,-502,-1,80.1,640.4,-761,351,821,24.2
'2018-05-24 19:50:16.00',50.057,-504,3,80.1,640.4,-761,351,821,24.2
'2018-05-24 19:50:17.00',50.054,-500,-1,80.1,640.4,-761,351,821,24.2
'2018-05-24 19:50:18.00',50.048,-500,0,80.1,640.4,-761,351,821,24.2
'2018-05-24 19:50:19.00',50.045,-501,2,80.1,640.4,-761,351,821,24.2
'2018-05-24 19:50:20.00',50.042,-501,1,80.2,640.4,-761,351,821,24.2
'2018-05-24 19:50:20.99',50.038,-498,-4,80.2,640.4,-761,351,821,24.2
'2018-05-24 19:50:22.00',50.036,-498,-3,80.2,640.5,-761,351,821,24.1
'2018-05-24 19:50:23.00',50.037,-501,-1,80.2,640.6,-761,351,822,24.1
'2018-05-24 19:50:24.00',50.037,-500,1,80.2,640.6,-761,351,822,24.1
'2018-05-24 19:50:25.00',50.033,-500,-2,80.2,640.6,-761,351,822,24.1
'2018-05-24 19:50:26.00',50.033,-500,-2,80.2,640.6,-761,351,822,24.1
'2018-05-24 19:50:27.00',50.036,-501,-3,80.2,640.6,-761,352,822,24.1
'2018-05-24 19:50:28.00',50.039,-501,1,80.2,640.6,-761,352,822,24.1
'2018-05-24 19:50:29.00',50.041,-498,1,80.3,640.6,-761,352,819,24.1
'2018-05-24 19:50:30.00',50.043,-501,-1,80.3,640.6,-761,352,819,24.1
'2018-05-24 19:50:31.00',50.045,-500,-2,80.3,640.7,-761,352,819,24.1
'2018-05-24 19:50:32.00',50.046,-505,2,80.3,640.7,-761,352,819,24.1
'2018-05-24 19:50:33.00',50.048,-503,1,80.3,640.7,-761,352,819,24.1
'2018-05-24 19:50:33.99',50.051,-500,-1,80.3,640.8,-761,352,819,24.1
'2018-05-24 19:50:35.00',50.054,-501,2,80.3,640.8,-761,352,819,24.1
'2018-05-24 19:50:35.99',50.057,-502,-1,80.3,640.9,-761,352,819,24.1
'2018-05-24 19:50:37.00',50.058,-499,-1,80.3,640.9,-761,352,819,24.1
'2018-05-24 19:50:38.00',50.058,-500,-2,80.3,640.9,-761,352,819,24.1
'2018-05-24 19:50:39.00',50.057,-502,-1,80.3,640.9,-761,352,819,24.1
'2018-05-24 19:50:40.00',50.056,-500,-2,80.4,640.9,-761,352,819,24.1
'2018-05-24 19:50:41.00',50.054,-500,0,80.4,640.9,-761,352,819,24.1
'2018-05-24 19:50:42.00',50.052,-504,0,80.4,640.9,-761,352,820,24.1
'2018-05-24 19:50:43.00',50.047,-500,-1,80.4,641.0,-761,352,820,24.1
'2018-05-24 19:50:44.00',50.045,-497,-2,80.4,641.0,-761,352,820,24.1
'2018-05-24 19:50:45.00',50.040,-498,-1,80.4,641.0,-761,352,820,24.1
'2018-05-24 19:50:46.00',50.037,-498,1,80.4,641.0,-761,352,820,24.1
'2018-05-24 19:50:46.99',50.036,-497,-1,80.4,641.1,-761,352,820,24.1
'2018-05-24 19:50:48.00',50.035,-498,1,80.5,641.2,-761,352,820,24.1
'2018-05-24 19:50:49.00',50.038,-500,-2,80.5,641.2,-761,352,820,24.1
'2018-05-24 19:50:50.00',50.044,-500,2,80.5,641.2,-761,352,820,24.1
'2018-05-24 19:50:51.00',50.047,-502,-1,80.5,641.2,-761,352,820,24.1
'2018-05-24 19:50:52.00',50.053,-499,-1,80.5,641.2,-761,352,820,24.1
'2018-05-24 19:50:53.00',50.055,-504,3,80.6,641.2,-761,352,820,24.1
'2018-05-24 19:50:54.00',50.058,-500,-1,80.6,641.2,-761,352,820,24.1
'2018-05-24 19:50:55.00',50.058,-499,3,80.6,641.3,-761,352,820,24.1
'2018-05-24 19:50:56.00',50.058,-500,4,80.6,641.3,-760,352,819,24.1
'2018-05-24 19:50:57.00',50.054,-499,1,80.6,641.3,-760,352,819,24.1
'2018-05-24 19:50:57.99',50.050,-497,-3,80.6,641.3,-760,352,819,24.0
'2018-05-24 19:50:59.00',50.043,-501,0,80.6,641.4,-760,352,819,24.0
'2018-05-24 19:50:59.99',50.039,-502,-1,80.6,641.4,-760,352,819,24.0
'2018-05-24 19:51:01.00',50.035,-502,-1,80.7,641.5,-760,352,819,23.9
'2018-05-24 19:51:02.00',50.032,-500,-1,80.7,641.5,-760,352,819,23.9
'2018-05-24 19:51:03.00',50.028,-502,1,80.7,641.5,-760,352,820,23.9
'2018-05-24 19:51:04.00',50.028,-502,2,80.8,641.5,-760,352,820,23.9
'2018-05-24 19:51:05.00',50.029,-499,1,80.8,641.5,-759,352,820,24.0
'2018-05-24 19:51:06.00',50.031,-495,-1,80.8,641.5,-759,352,820,24.0
'2018-05-24 19:51:07.00',50.033,-498,-2,80.8,641.5,-759,352,820,24.0
'2018-05-24 19:51:08.00',50.035,-496,1,80.8,641.5,-759,352,820,23.9
'2018-05-24 19:51:09.00',50.038,-498,2,80.8,641.5,-759,352,820,23.9
'2018-05-24 19:51:10.00',50.043,-498,2,80.8,641.6,-759,352,818,23.9
'2018-05-24 19:51:10.99',50.044,-497,-1,80.9,641.6,-759,352,818,23.9
'2018-05-24 19:51:12.00',50.045,-499,1,80.9,641.7,-759,352,818,23.9
'2018-05-24 19:51:12.99',50.046,-500,3,80.9,641.7,-759,352,818,23.7
'2018-05-24 19:51:14.00',50.046,-500,-1,80.9,641.8,-759,352,818,23.7
'2018-05-24 19:51:15.00',50.046,-500,-1,80.9,641.8,-759,352,818,23.7
'2018-05-24 19:51:16.00',50.045,-504,3,81.0,641.8,-759,352,818,23.7
'2018-05-24 19:51:17.00',50.046,-504,0,81.0,641.8,-759,352,818,23.7
'2018-05-24 19:51:18.00',50.045,-499,-1,81.0,641.8,-759,352,818,23.7
'2018-05-24 19:51:19.00',50.045,-496,-1,81.0,641.8,-759,352,818,23.7
'2018-05-24 19:51:20.00',50.047,-498,1,81.0,641.8,-759,352,818,23.8
'2018-05-24 19:51:21.00',50.045,-495,1,81.0,641.8,-759,352,818,23.8
'2018-05-24 19:51:22.00',50.046,-495,0,81.0,641.9,-759,352,818,23.8
'2018-05-24 19:51:23.00',50.046,-499,1,81.0,641.9,-758,352,816,23.8
'2018-05-24 19:51:23.99',50.048,-501,1,81.0,642.0,-758,352,816,23.8
'2018-05-24 19:51:25.00',50.050,-500,-1,81.0,642.0,-758,352,816,23.8
'2018-05-24 19:51:26.00',50.051,-502,-1,81.0,642.1,-758,352,816,23.8
'2018-05-24 19:51:27.00',50.056,-503,1,81.0,642.1,-758,353,816,23.7
'2018-05-24 19:51:28.00',50.060,-500,0,81.0,642.1,-758,353,816,23.7
'2018-05-24 19:51:29.00',50.064,-500,-1,81.0,642.1,-758,353,816,23.7
'2018-05-24 19:51:30.00',50.061,-501,1,81.0,642.1,-758,353,817,23.7
'2018-05-24 19:51:31.00',50.061,-499,-1,81.1,642.1,-758,353,817,23.7
'2018-05-24 19:51:32.00',50.059,-502,-1,81.1,642.1,-758,353,817,23.7
'2018-05-24 19:51:33.00',50.059,-500,0,81.1,642.1,-758,353,817,23.7
'2018-05-24 19:51:34.00',50.054,-495,1,81.1,642.2,-758,353,817,23.8
'2018-05-24 19:51:35.00',50.047,-497,-1,81.1,642.2,-758,353,817,23.8
'2018-05-24 19:51:36.00',50.044,-500,3,81.1,642.2,-758,353,818,23.8
'2018-05-24 19:51:36.99',50.037,-502,2,81.1,642.3,-758,353,818,23.8
'2018-05-24 19:51:38.00',50.033,-502,-2,81.2,642.3,-758,353,818,23.8
'2018-05-24 19:51:38.99',50.030,-502,0,81.2,642.4,-758,353,818,23.8
'2018-05-24 19:51:40.00',50.024,-500,-1,81.2,642.4,-758,352,818,23.8
'2018-05-24 19:51:41.00',50.022,-505,1,81.2,642.4,-758,352,818,23.8
'2018-05-24 19:51:42.00',50.017,-505,3,81.2,642.4,-758,352,818,23.8
'2018-05-24 19:51:43.00',50.018,-505,1,81.2,642.4,-758,352,820,23.8
'2018-05-24 19:51:44.00',50.019,-505,1,81.2,642.4,-758,352,820,23.8
'2018-05-24 19:51:45.00',50.020,-500,0,81.2,642.4,-758,352,820,23.8
'2018-05-24 19:51:46.00',50.022,-500,1,81.2,642.4,-758,352,820,23.8
'2018-05-24 19:51:47.00',50.020,-500,0,81.2,642.5,-758,352,820,23.8
'2018-05-24 19:51:48.00',50.019,-499,3,81.3,642.5,-758,352,820,23.8
'2018-05-24 19:51:49.00',50.020,-502,3,81.3,642.6,-758,352,820,23.8
'2018-05-24 19:51:49.99',50.021,-502,3,81.3,642.6,-758,352,820,23.8
'2018-05-24 19:51:51.00',50.021,-502,1,81.3,642.7,-758,352,820,23.8
'2018-05-24 19:51:52.00',50.022,-500,-2,81.3,642.7,-758,352,820,23.8
'2018-05-24 19:51:53.00',50.023,-498,-3,81.3,642.7,-758,352,820,23.8
'2018-05-24 19:51:54.00',50.023,-497,-3,81.3,642.7,-758,352,820,23.8
'2018-05-24 19:51:55.00',50.023,-498,-2,81.4,642.7,-758,352,820,23.8
'2018-05-24 19:51:56.00',50.026,-498,-1,81.4,642.7,-758,352,820,23.8
'2018-05-24 19:51:57.00',50.027,-501,2,81.4,642.7,-758,352,819,23.8
'2018-05-24 19:51:58.00',50.027,-501,0,81.4,642.7,-758,352,819,23.8
'2018-05-24 19:51:59.00',50.028,-501,-1,81.4,642.8,-758,352,819,23.8
'2018-05-24 19:52:00.00',50.030,-500,-2,81.5,642.8,-757,352,819,23.8
'2018-05-24 19:52:01.00',50.033,-500,-1,81.5,642.9,-757,352,819,23.8
'2018-05-24 19:52:02.00',50.034,-502,1,81.5,642.9,-757,352,819,23.8
'2018-05-24 19:52:02.99',50.035,-501,1,81.5,643.0,-757,352,821,23.9
'2018-05-24 19:52:04.00',50.035,-501,-2,81.5,643.0,-757,352,821,23.9
'2018-05-24 19:52:04.99',50.035,-499,-3,81.5,643.0,-757,352,821,23.9
'2018-05-24 19:52:06.00',50.035,-496,1,81.5,643.0,-757,352,821,23.9
'2018-05-24 19:52:07.00',50.037,-498,3,81.5,643.0,-757,352,821,24.0
'2018-05-24 19:52:08.00',50.039,-498,2,81.5,643.0,-757,352,821,24.0
'2018-05-24 19:52:09.00',50.043,-497,1,81.5,643.0,-757,352,820,24.0
'2018-05-24 19:52:10.00',50.047,-499,-1,81.6,643.0,-757,352,820,24.0
'2018-05-24 19:52:11.00',50.051,-501,3,81.6,643.1,-758,352,820,24.0
'2018-05-24 19:52:12.00',50.055,-500,-1,81.6,643.1,-758,352,820,24.0
'2018-05-24 19:52:13.00',50.059,-505,0,81.6,643.2,-758,352,820,24.0
'2018-05-24 19:52:14.00',50.060,-504,1,81.6,643.2,-758,352,820,24.0
'2018-05-24 19:52:15.00',50.063,-500,-1,81.6,643.3,-758,352,820,24.0
'2018-05-24 19:52:15.99',50.065,-500,2,81.6,643.3,-758,352,820,24.0
'2018-05-24 19:52:17.00',50.067,-500,2,81.6,643.3,-758,352,820,24.0
'2018-05-24 19:52:18.00',50.069,-500,-3,81.6,643.3,-758,352,820,24.0
'2018-05-24 19:52:19.00',50.071,-502,-1,81.6,643.3,-758,352,820,24.0
'2018-05-24 19:52:20.00',50.073,-500,-2,81.7,643.3,-758,352,820,24.0
'2018-05-24 19:52:21.00',50.074,-501,1,81.7,643.3,-757,352,820,24.0
'2018-05-24 19:52:22.00',50.074,-497,-2,81.7,643.3,-757,352,819,24.0
'2018-05-24 19:52:23.00',50.071,-498,3,81.7,643.4,-757,352,819,24.0
'2018-05-24 19:52:24.00',50.071,-498,0,81.8,643.4,-757,352,819,24.0
'2018-05-24 19:52:25.00',50.069,-498,-1,81.8,643.5,-757,352,819,24.0
'2018-05-24 19:52:26.00',50.066,-500,0,81.8,643.5,-757,352,819,24.0
'2018-05-24 19:52:26.99',50.062,-501,-1,81.9,643.6,-757,352,819,24.0
'2018-05-24 19:52:28.00',50.058,-504,1,81.9,643.6,-757,352,819,24.0
'2018-05-24 19:52:28.99',50.054,-502,0,81.9,643.6,-757,352,822,24.0
'2018-05-24 19:52:30.00',50.051,-500,-1,81.9,643.6,-757,352,822,24.0
'2018-05-24 19:52:31.00',50.051,-500,1,81.9,643.6,-757,352,822,24.0
'2018-05-24 19:52:32.00',50.050,-500,1,82.0,643.6,-757,351,822,24.1
'2018-05-24 19:52:33.00',50.051,-498,-3,82.0,643.6,-757,351,822,24.1
'2018-05-24 19:52:34.00',50.053,-501,-1,82.0,643.6,-757,351,822,24.1
'2018-05-24 19:52:35.00',50.054,-501,1,82.0,643.6,-757,351,822,24.1
'2018-05-24 19:52:36.00',50.057,-500,-2,82.0,643.7,-757,351,822,24.1
'2018-05-24 19:52:37.00',50.060,-500,1,82.0,643.8,-757,351,822,24.1
'2018-05-24 19:52:38.00',50.065,-499,1,82.0,643.8,-757,351,822,24.1
'2018-05-24 19:52:39.00',50.070,-498,-2,82.0,643.9,-757,351,822,24.1
'2018-05-24 19:52:39.99',50.074,-500,2,82.0,643.9,-757,351,822,24.1
'2018-05-24 19:52:41.00',50.078,-501,2,82.0,643.9,-757,351,822,24.1
'2018-05-24 19:52:41.99',50.081,-500,-1,82.0,643.9,-756,351,824,24.1
'2018-05-24 19:52:43.00',50.078,-499,-2,82.1,643.9,-756,351,824,24.2
'2018-05-24 19:52:44.00',50.081,-498,0,82.1,643.9,-756,351,824,24.2
'2018-05-24 19:52:45.00',50.084,-500,-3,82.1,643.9,-757,351,824,24.2
'2018-05-24 19:52:46.00',50.085,-500,-1,82.1,643.9,-756,351,824,24.2
'2018-05-24 19:52:47.00',50.086,-501,3,82.1,643.9,-756,351,824,24.2
'2018-05-24 19:52:48.00',50.085,-497,0,82.1,644.0,-756,351,823,24.2
'2018-05-24 19:52:49.00',50.085,-498,0,82.1,644.0,-756,351,823,24.2
'2018-05-24 19:52:50.00',50.082,-500,0,82.1,644.1,-756,351,823,24.2
'2018-05-24 19:52:51.00',50.076,-500,0,82.1,644.2,-756,351,823,24.2
'2018-05-24 19:52:52.00',50.072,-504,1,82.1,644.2,-756,351,823,24.2
'2018-05-24 19:52:52.99',50.065,-502,3,82.1,644.2,-756,351,823,24.2
'2018-05-24 19:52:54.00',50.060,-498,1,82.1,644.2,-756,351,823,24.2
'2018-05-24 19:52:55.00',50.055,-498,3,82.2,644.2,-755,351,820,24.2
'2018-05-24 19:52:56.00',50.054,-499,4,82.2,644.2,-755,351,820,24.2
'2018-05-24 19:52:57.00',50.055,-498,-2,82.2,644.2,-755,351,820,24.2
'2018-05-24 19:52:58.00',50.057,-498,-1,82.2,644.2,-755,351,820,24.2
'2018-05-24 19:52:59.00',50.058,-500,0,82.2,644.2,-755,352,820,24.2
'2018-05-24 19:53:00.00',50.062,-500,-1,82.2,644.3,-755,352,820,24.2
'2018-05-24 19:53:01.00',50.063,-500,1,82.2,644.3,-755,352,819,24.2
'2018-05-24 19:53:02.00',50.065,-499,1,82.2,644.4,-755,352,819,24.3
'2018-05-24 19:53:03.00',50.068,-498,2,82.2,644.5,-755,352,819,24.3
'2018-05-24 19:53:04.00',50.068,-498,0,82.2,644.5,-755,352,819,24.3
'2018-05-24 19:53:05.00',50.066,-497,-2,82.2,644.5,-755,352,819,24.4
'2018-05-24 19:53:05.99',50.063,-501,0,82.3,644.5,-755,352,819,24.4
'2018-05-24 19:53:07.00',50.059,-500,0,82.3,644.5,-755,352,819,24.4
'2018-05-24 19:53:07.99',50.056,-499,-1,82.3,644.5,-755,352,820,24.4
'2018-05-24 19:53:09.00',50.056,-504,1,82.3,644.5,-755,352,820,24.4
'2018-05-24 19:53:10.00',50.054,-502,1,82.3,644.5,-755,352,820,24.4
'2018-05-24 19:53:11.00',50.053,-500,1,82.4,644.5,-755,351,820,24.4
'2018-05-24 19:53:12.00',50.055,-500,3,82.4,644.6,-755,351,820,24.5
'2018-05-24 19:53:13.00',50.057,-499,1,82.4,644.6,-756,351,820,24.5
'2018-05-24 19:53:14.00',50.057,-498,-3,82.4,644.7,-756,351,820,24.5
'2018-05-24 19:53:15.00',50.058,-500,1,82.4,644.8,-756,351,820,24.5
'2018-05-24 19:53:16.00',50.059,-500,-3,82.5,644.8,-756,351,820,24.5
'2018-05-24 19:53:17.00',50.060,-499,-2,82.5,644.8,-756,351,820,24.5
'2018-05-24 19:53:18.00',50.061,-502,1,82.5,644.8,-756,352,820,24.5
'2018-05-24 19:53:18.99',50.061,-498,-2,82.5,644.8,-755,352,820,24.5
'2018-05-24 19:53:20.00',50.060,-498,3,82.5,644.8,-755,352,820,24.5
'2018-05-24 19:53:21.00',50.057,-499,2,82.5,644.8,-755,352,820,24.5
'2018-05-24 19:53:22.00',50.052,-495,-1,82.5,644.8,-755,352,820,24.5
'2018-05-24 19:53:23.00',50.053,-499,-1,82.5,644.8,-755,352,820,24.6
'2018-05-24 19:53:24.00',50.052,-500,2,82.5,644.9,-755,352,820,24.6
'2018-05-24 19:53:25.00',50.050,-499,-1,82.5,644.9,-755,351,820,24.6
'2018-05-24 19:53:26.00',50.049,-502,-1,82.5,645.0,-755,351,820,24.6
'2018-05-24 19:53:27.00',50.049,-506,1,82.6,645.0,-755,351,822,24.6
'2018-05-24 19:53:28.00',50.048,-501,0,82.6,645.1,-755,351,822,24.6
'2018-05-24 19:53:29.00',50.050,-501,-1,82.6,645.1,-755,351,822,24.6
'2018-05-24 19:53:30.00',50.052,-499,3,82.6,645.1,-755,351,822,24.6
'2018-05-24 19:53:31.00',50.050,-497,-1,82.6,645.1,-755,351,822,24.6
'2018-05-24 19:53:31.99',50.054,-497,-1,82.7,645.1,-755,351,822,24.6
'2018-05-24 19:53:33.00',50.055,-499,3,82.7,645.1,-755,351,822,24.6
'2018-05-24 19:53:33.99',50.056,-499,0,82.7,645.1,-755,351,820,24.6
'2018-05-24 19:53:35.00',50.056,-501,-2,82.7,645.1,-755,351,820,24.6
'2018-05-24 19:53:36.00',50.056,-504,4,82.7,645.2,-754,351,820,24.6
'2018-05-24 19:53:37.00',50.056,-501,1,82.7,645.2,-754,352,820,24.6
'2018-05-24 19:53:38.00',50.056,-499,3,82.7,645.3,-754,352,820,24.6
'2018-05-24 19:53:39.00',50.057,-503,1,82.8,645.4,-754,352,820,24.6
'2018-05-24 19:53:40.00',50.059,-500,-2,82.8,645.4,-754,352,821,24.6
'2018-05-24 19:53:41.00',50.062,-500,-1,82.8,645.4,-754,352,821,24.6
'2018-05-24 19:53:42.00',50.066,-502,-1,82.8,645.4,-754,352,821,24.6
'2018-05-24 19:53:43.00',50.066,-499,-3,82.8,645.4,-754,352,821,24.6
'2018-05-24 19:53:44.00',50.066,-502,2,82.8,645.4,-754,352,821,24.6
'2018-05-24 19:53:44.99',50.072,-501,2,82.9,645.4,-754,352,821,24.6
'2018-05-24 19:53:46.00',50.078,-500,-1,82.9,645.4,-754,352,821,24.6
'2018-05-24 19:53:47.00',50.082,-505,2,82.9,645.4,-754,352,820,24.6
'2018-05-24 19:53:48.00',50.084,-500,1,83.0,645.5,-755,352,820,24.6
'2018-05-24 19:53:49.00',50.086,-502,3,83.0,645.5,-755,352,820,24.6
'2018-05-24 19:53:50.00',50.088,-501,-2,83.0,645.6,-755,352,820,24.6
'2018-05-24 19:53:51.00',50.091,-501,-2,83.0,645.7,-755,352,820,24.6
'2018-05-24 19:53:52.00',50.093,-500,1,83.0,645.7,-755,352,820,24.7
'2018-05-24 19:53:53.00',50.095,-499,1,83.0,645.7,-755,352,820,24.7
'2018-05-24 19:53:54.00',50.098,-497,-1,83.0,645.7,-755,352,820,24.7
'2018-05-24 19:53:55.00',50.100,-497,-1,83.0,645.7,-755,352,820,24.7
'2018-05-24 19:53:56.00',50.103,-500,1,83.0,645.7,-754,352,820,24.7
'2018-05-24 19:53:57.00',50.105,-504,1,83.0,645.8,-754,352,820,24.7
'2018-05-24 19:53:57.99',50.105,-503,2,83.0,645.8,-755,352,820,24.7
'2018-05-24 19:53:59.00',50.104,-501,3,83.1,645.8,-755,352,820,24.7
'2018-05-24 19:54:00.00',50.104,-498,-3,83.1,645.8,-754,352,820,24.7
'2018-05-24 19:54:01.00',50.104,-502,-2,83.1,645.8,-754,352,820,24.7
'2018-05-24 19:54:02.00',50.102,-501,2,83.1,645.9,-754,352,820,24.7
'2018-05-24 19:54:03.00',50.101,-495,-3,83.1,646.0,-754,352,820,24.7
'2018-05-24 19:54:04.00',50.098,-499,0,83.1,646.0,-754,352,820,24.7
'2018-05-24 19:54:05.00',50.098,-497,-3,83.1,646.0,-754,352,822,24.7
'2018-05-24 19:54:06.00',50.094,-502,1,83.1,646.0,-754,352,822,24.7
'2018-05-24 19:54:07.00',50.087,-500,-1,83.1,646.0,-754,352,822,24.7
'2018-05-24 19:54:08.00',50.084,-502,1,83.1,646.0,-754,352,822,24.7
'2018-05-24 19:54:08.99',50.080,-500,2,83.1,646.1,-754,352,822,24.7
'2018-05-24 19:54:10.00',50.076,-502,2,83.1,646.1,-754,352,822,24.7
'2018-05-24 19:54:10.99',50.076,-498,-3,83.1,646.1,-754,352,819,24.7
'2018-05-24 19:54:12.00',50.079,-500,-2,83.2,646.1,-754,352,819,24.7
'2018-05-24 19:54:13.00',50.080,-499,-2,83.2,646.1,-754,352,819,24.7
'2018-05-24 19:54:14.00',50.082,-502,1,83.2,646.2,-754,352,819,24.8
'2018-05-24 19:54:15.00',50.082,-496,-2,83.2,646.3,-754,352,819,24.8
'2018-05-24 19:54:16.00',50.088,-498,2,83.2,646.3,-754,352,819,24.8
'2018-05-24 19:54:17.00',50.092,-497,-2,83.2,646.3,-754,352,820,24.8
'2018-05-24 19:54:18.00',50.093,-500,-1,83.2,646.3,-754,352,820,24.9
'2018-05-24 19:54:19.00',50.096,-502,0,83.2,646.3,-754,352,820,24.9
'2018-05-24 19:54:20.00',50.097,-502,-1,83.3,646.3,-753,352,820,24.9
'2018-05-24 19:54:21.00',50.096,-502,3,83.3,646.4,-753,352,820,24.9
'2018-05-24 19:54:21.99',50.095,-498,-3,83.3,646.4,-753,352,820,24.9
'2018-05-24 19:54:23.00',50.094,-502,-1,83.3,646.4,-753,352,821,24.9
'2018-05-24 19:54:24.00',50.094,-501,-2,83.3,646.4,-754,352,821,24.9
'2018-05-24 19:54:25.00',50.095,-498,2,83.3,646.5,-753,352,821,24.9
'2018-05-24 19:54:26.00',50.096,-497,-1,83.3,646.5,-753,352,821,24.9
'2018-05-24 19:54:27.00',50.093,-498,-1,83.4,646.6,-754,352,821,24.9
'2018-05-24 19:54:28.00',50.093,-501,1,83.4,646.6,-754,352,821,24.9
'2018-05-24 19:54:29.00',50.090,-501,-2,83.4,646.6,-754,352,821,24.9
'2018-05-24 19:54:30.00',50.089,-504,1,83.4,646.6,-754,352,820,24.9
'2018-05-24 19:54:31.00',50.089,-501,-1,83.4,646.6,-754,352,820,24.9
'2018-05-24 19:54:32.00',50.089,-501,-1,83.4,646.6,-754,352,820,24.9
'2018-05-24 19:54:33.00',50.083,-498,-2,83.4,646.6,-754,352,820,24.9
'2018-05-24 19:54:34.00',50.081,-500,1,83.4,646.7,-754,351,820,24.9
'2018-05-24 19:54:34.99',50.079,-500,-3,83.5,646.7,-754,351,820,24.9
'2018-05-24 19:54:36.00',50.079,-503,3,83.5,646.7,-754,351,820,24.9
'2018-05-24 19:54:36.99',50.079,-499,2,83.5,646.8,-753,351,820,24.9
'2018-05-24 19:54:38.00',50.081,-502,1,83.5,646.8,-753,351,820,24.9
'2018-05-24 19:54:39.00',50.082,-498,-3,83.5,646.9,-753,351,820,24.9
'2018-05-24 19:54:40.00',50.087,-501,-2,83.5,646.9,-753,352,820,24.9
'2018-05-24 19:54:41.00',50.095,-500,-2,83.5,647.0,-753,352,820,24.9
'2018-05-24 19:54:42.00',50.100,-500,-3,83.5,647.0,-753,352,821,24.9
'2018-05-24 19:54:43.00',50.104,-499,3,83.6,647.0,-753,352,821,25.0
'2018-05-24 19:54:44.00',50.108,-497,-1,83.6,647.0,-752,352,821,25.0
'2018-05-24 19:54:45.00',50.114,-500,-1,83.6,647.0,-752,352,821,25.0
'2018-05-24 19:54:46.00',50.117,-505,3,83.6,647.0,-752,351,821,25.0
'2018-05-24 19:54:47.00',50.123,-500,0,83.6,647.0,-752,351,821,25.0
'2018-05-24 19:54:47.99',50.128,-500,-3,83.6,647.0,-752,351,821,25.0
'2018-05-24 19:54:49.00',50.131,-501,-3,83.6,647.1,-753,351,822,25.0
'2018-05-24 19:54:50.00',50.131,-500,0,83.6,647.1,-753,351,822,25.0
'2018-05-24 19:54:51.00',50.130,-499,-2,83.6,647.2,-753,351,822,25.0
'2018-05-24 19:54:52.00',50.126,-504,0,83.7,647.2,-753,351,822,25.0
'2018-05-24 19:54:53.00',50.124,-502,-2,83.7,647.3,-753,351,822,25.0
'2018-05-24 19:54:54.00',50.120,-501,-3,83.7,647.3,-753,351,822,25.0
'2018-05-24 19:54:55.00',50.117,-500,-3,83.7,647.3,-753,351,823,25.0
'2018-05-24 19:54:56.00',50.116,-500,-2,83.7,647.3,-753,351,823,25.0
'2018-05-24 19:54:57.00',50.113,-496,1,83.8,647.3,-753,351,823,25.0
'2018-05-24 19:54:58.00',50.110,-499,-3,83.8,647.3,-753,351,823,25.0
'2018-05-24 19:54:59.00',50.106,-500,2,83.8,647.3,-753,351,823,25.0
'2018-05-24 19:55:00.00',50.103,-500,0,83.8,647.3,-753,351,823,25.0
'2018-05-24 19:55:00.99',50.100,-503,-1,83.8,647.4,-752,351,823,25.0
'2018-05-24 19:55:02.00',50.098,-502,3,83.8,647.4,-752,351,824,25.0
'2018-05-24 19:55:02.99',50.096,-499,-3,83.8,647.5,-752,351,824,25.0
'2018-05-24 19:55:04.00',50.094,-501,-1,83.9,647.6,-752,351,824,25.0
'2018-05-24 19:55:05.00',50.092,-500,-1,84.0,647.6,-752,351,824,25.0
'2018-05-24 19:55:06.00',50.092,-497,1,84.0,647.6,-752,351,824,25.0
'2018-05-24 19:55:07.00',50.094,-497,0,84.0,647.6,-752,351,824,25.0
'2018-05-24 19:55:08.00',50.095,-498,-1,84.0,647.6,-753,351,824,25.0
'2018-05-24 19:55:09.00',50.098,-499,0,84.0,647.6,-753,351,822,25.0
'2018-05-24 19:55:10.00',50.100,-502,1,84.0,647.7,-753,351,822,25.0
'2018-05-24 19:55:11.00',50.102,-504,-1,84.0,647.7,-753,351,822,25.0
'2018-05-24 19:55:12.00',50.104,-500,3,84.0,647.7,-752,351,822,25.0
'2018-05-24 19:55:13.00',50.105,-500,-3,84.0,647.7,-752,351,822,25.0
'2018-05-24 19:55:13.99',50.109,-503,1,84.1,647.7,-752,351,822,25.0
'2018-05-24 19:55:15.00',50.112,-500,3,84.1,647.8,-752,351,822,25.0
'2018-05-24 19:55:16.00',50.117,-498,-1,84.1,647.9,-752,351,822,25.0
'2018-05-24 19:55:17.00',50.120,-498,-1,84.1,647.9,-752,351,822,25.0
'2018-05-24 19:55:18.00',50.121,-500,1,84.1,647.9,-752,351,822,25.0
'2018-05-24 19:55:19.00',50.122,-501,-2,84.1,647.9,-752,351,822,25.0
'2018-05-24 19:55:20.00',50.124,-501,-1,84.1,647.9,-752,351,822,25.0
'2018-05-24 19:55:21.00',50.126,-502,3,84.1,647.9,-752,351,822,25.0
'2018-05-24 19:55:22.00',50.127,-500,1,84.1,648.0,-752,351,821,25.0
'2018-05-24 19:55:23.00',50.127,-500,1,84.1,648.0,-752,351,821,25.0
'2018-05-24 19:55:24.00',50.128,-498,-2,84.1,648.0,-752,351,821,25.0
'2018-05-24 19:55:25.00',50.127,-499,2,84.1,648.0,-752,351,821,25.0
'2018-05-24 19:55:26.00',50.128,-499,0,84.1,648.0,-752,351,821,25.0
'2018-05-24 19:55:26.99',50.131,-501,0,84.1,648.0,-752,351,821,25.0
'2018-05-24 19:55:28.00',50.132,-500,0,84.1,648.2,-752,351,821,25.0
'2018-05-24 19:55:28.99',50.136,-500,-2,84.1,648.2,-752,351,821,25.0
'2018-05-24 19:55:30.00',50.140,-500,-2,84.1,648.2,-752,351,821,25.0
'2018-05-24 19:55:31.00',50.142,-501,0,84.2,648.2,-752,351,821,25.0
'2018-05-24 19:55:32.00',50.144,-497,2,84.2,648.2,-752,351,821,25.0
'2018-05-24 19:55:33.00',50.145,-500,2,84.2,648.2,-751,351,821,25.0
'2018-05-24 19:55:34.00',50.145,-500,-1,84.2,648.2,-751,351,821,25.0
'2018-05-24 19:55:35.00',50.144,-496,-1,84.2,648.3,-751,351,824,25.0
'2018-05-24 19:55:36.00',50.144,-498,-3,84.2,648.3,-751,351,824,25.0
'2018-05-24 19:55:37.00',50.142,-501,-1,84.2,648.3,-751,351,824,25.0
'2018-05-24 19:55:37.99',50.141,-498,1,84.3,648.4,-750,351,824,25.0
'2018-05-24 19:55:39.00',50.141,-498,3,84.3,648.4,-751,351,824,25.0
'2018-05-24 19:55:39.99',50.140,-498,2,84.3,648.5,-751,351,824,25.0
'2018-05-24 19:55:41.00',50.138,-499,1,84.3,648.6,-751,351,822,25.0
'2018-05-24 19:55:42.00',50.139,-498,0,84.3,648.6,-751,351,822,25.0
'2018-05-24 19:55:43.00',50.139,-500,-1,84.4,648.6,-751,351,822,25.0
'2018-05-24 19:55:44.00',50.139,-502,-4,84.4,648.6,-751,351,822,25.0
'2018-05-24 19:55:45.00',50.138,-501,1,84.4,648.6,-751,351,822,25.0
'2018-05-24 19:55:46.00',50.139,-500,0,84.4,648.6,-751,351,822,25.0
'2018-05-24 19:55:47.00',50.139,-500,0,84.4,648.6,-751,351,821,25.0
'2018-05-24 19:55:48.00',50.138,-500,0,84.4,648.6,-751,351,821,25.0
'2018-05-24 19:55:49.00',50.137,-501,-1,84.4,648.6,-751,351,821,25.0
'2018-05-24 19:55:50.00',50.138,-498,-2,84.5,648.7,-751,351,821,25.0
'2018-05-24 19:55:50.99',50.142,-502,-1,84.5,648.7,-751,352,821,25.0
'2018-05-24 19:55:52.00',50.139,-502,1,84.5,648.8,-751,352,821,25.0
'2018-05-24 19:55:53.00',50.139,-500,-1,84.5,648.9,-751,352,821,25.0
'2018-05-24 19:55:54.00',50.138,-497,-1,84.5,648.9,-751,352,821,25.0
'2018-05-24 19:55:55.00',50.138,-500,-1,84.5,648.9,-751,352,821,25.0
'2018-05-24 19:55:56.00',50.138,-502,-1,84.5,648.9,-751,352,821,25.0
'2018-05-24 19:55:57.00',50.142,-504,1,84.5,648.9,-750,352,821,25.0
'2018-05-24 19:55:58.00',50.145,-498,-1,84.5,648.9,-750,352,821,25.0
'2018-05-24 19:55:59.00',50.148,-498,-3,84.5,649.0,-750,352,821,25.0
'2018-05-24 19:56:00.00',50.154,-500,-3,84.5,649.0,-750,352,821,25.0
'2018-05-24 19:56:01.00',50.157,-499,-2,84.6,649.0,-750,352,819,25.0
'2018-05-24 19:56:02.00',50.161,-496,-1,84.6,649.0,-750,352,819,25.0
'2018-05-24 19:56:03.00',50.162,-499,0,84.6,649.0,-750,352,819,25.0
'2018-05-24 19:56:03.99',50.163,-499,0,84.6,649.2,-750,352,819,25.0
'2018-05-24 19:56:05.00',50.163,-498,-1,84.6,649.2,-750,352,819,25.0
'2018-05-24 19:56:05.99',50.162,-500,-1,84.6,649.2,-750,352,819,25.0
'2018-05-24 19:56:07.00',50.162,-499,-2,84.6,649.2,-750,352,819,25.0
'2018-05-24 19:56:08.00',50.157,-495,-1,84.6,649.2,-750,352,819,25.0
'2018-05-24 19:56:09.00',50.156,-500,-1,84.7,649.2,-750,352,819,25.0
'2018-05-24 19:56:10.00',50.150,-503,1,84.7,649.2,-750,352,819,25.0
'2018-05-24 19:56:11.00',50.150,-502,1,84.7,649.3,-750,352,819,25.0
'2018-05-24 19:56:12.00',50.147,-502,0,84.7,649.3,-750,352,819,25.0
'2018-05-24 19:56:13.00',50.146,-501,2,84.7,649.3,-750,352,819,25.0
'2018-05-24 19:56:14.00',50.145,-495,-2,84.7,649.3,-750,352,820,25.0
'2018-05-24 19:56:15.00',50.143,-497,-1,84.8,649.4,-750,352,820,25.0
'2018-05-24 19:56:16.00',50.143,-500,-2,84.8,649.5,-750,352,820,25.0
'2018-05-24 19:56:16.99',50.141,-499,-1,84.9,649.5,-750,352,820,25.0
'2018-05-24 19:56:18.00',50.140,-502,3,84.9,649.6,-750,352,820,25.0
'2018-05-24 19:56:19.00',50.139,-501,1,84.9,649.6,-750,352,820,25.0
'2018-05-24 19:56:20.00',50.137,-500,-1,84.9,649.6,-750,352,820,25.0
'2018-05-24 19:56:21.00',50.134,-498,0,84.9,649.6,-750,352,820,25.0
'2018-05-24 19:56:22.00',50.127,-495,2,84.9,649.6,-750,352,820,25.0
'2018-05-24 19:56:23.00',50.121,-500,2,84.9,649.6,-750,352,820,25.0
'2018-05-24 19:56:24.00',50.117,-500,0,85.0,649.6,-750,351,820,25.0
'2018-05-24 19:56:25.00',50.112,-500,0,85.0,649.6,-749,351,820,25.0
'2018-05-24 19:56:26.00',50.108,-500,1,85.0,649.6,-749,351,820,25.0
'2018-05-24 19:56:27.00',50.108,-499,-2,85.0,649.7,-749,351,820,25.0
'2018-05-24 19:56:28.00',50.108,-500,-2,85.0,649.7,-749,351,820,25.0
'2018-05-24 19:56:29.00',50.109,-502,0,85.1,649.8,-749,351,820,25.0
'2018-05-24 19:56:29.99',50.108,-500,-2,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:31.00',50.108,-497,-1,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:31.99',50.109,-500,3,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:33.00',50.110,-504,3,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:34.00',50.113,-501,1,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:35.00',50.110,-502,2,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:36.00',50.112,-498,-3,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:37.00',50.114,-498,-2,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:38.00',50.117,-501,2,85.1,649.9,-749,351,820,25.0
'2018-05-24 19:56:39.00',50.117,-497,0,85.1,650.0,-749,351,820,25.0
'2018-05-24 19:56:40.00',50.117,-498,-2,85.1,650.1,-749,351,821,25.0
'2018-05-24 19:56:41.00',50.117,-502,-1,85.1,650.1,-749,351,821,25.0
'2018-05-24 19:56:42.00',50.118,-504,3,85.1,650.2,-749,351,821,25.0
'2018-05-24 19:56:42.99',50.116,-500,3,85.1,650.2,-749,351,821,25.0
'2018-05-24 19:56:44.00',50.117,-498,-1,85.1,650.2,-749,351,821,25.0
'2018-05-24 19:56:45.00',50.116,-502,-2,85.1,650.2,-749,351,821,25.0
'2018-05-24 19:56:46.00',50.118,-501,-1,85.1,650.2,-748,351,822,25.0
'2018-05-24 19:56:47.00',50.118,-498,-3,85.1,650.2,-748,351,822,25.0
'2018-05-24 19:56:48.00',50.121,-498,3,85.2,650.3,-748,351,822,25.0
'2018-05-24 19:56:49.00',50.122,-501,1,85.2,650.3,-748,351,822,25.0
'2018-05-24 19:56:50.00',50.124,-503,2,85.2,650.3,-748,351,822,25.0
'2018-05-24 19:56:51.00',50.126,-500,2,85.2,650.3,-748,351,822,25.0
'2018-05-24 19:56:52.00',50.130,-499,0,85.2,650.4,-748,351,822,25.0
'2018-05-24 19:56:53.00',50.132,-501,0,85.2,650.5,-748,351,820,25.0
'2018-05-24 19:56:54.00',50.135,-502,2,85.3,650.5,-748,351,820,25.0
'2018-05-24 19:56:55.00',50.136,-496,3,85.3,650.5,-748,351,820,25.0
'2018-05-24 19:56:55.99',50.138,-497,-1,85.3,650.5,-748,351,820,25.0
'2018-05-24 19:56:57.00',50.138,-500,-1,85.3,650.5,-748,351,820,25.0
'2018-05-24 19:56:57.99',50.139,-501,1,85.3,650.5,-748,351,820,25.0
'2018-05-24 19:56:59.00',50.140,-499,3,85.3,650.5,-748,351,820,25.0
'2018-05-24 19:57:00.00',50.140,-498,0,85.4,650.6,-748,351,820,25.0
'2018-05-24 19:57:01.00',50.140,-503,3,85.4,650.6,-748,351,820,25.1
'2018-05-24 19:57:02.00',50.140,-500,-1,85.4,650.6,-748,351,820,25.1
'2018-05-24 19:57:03.00',50.136,-503,1,85.4,650.7,-747,351,820,25.1
'2018-05-24 19:57:04.00',50.133,-500,4,85.4,650.7,-747,351,820,25.1
'2018-05-24 19:57:05.00',50.131,-498,0,85.4,650.8,-747,351,820,25.1
'2018-05-24 19:57:06.00',50.126,-500,-1,85.4,650.8,-747,351,821,25.1
'2018-05-24 19:57:07.00',50.125,-500,0,85.5,650.9,-747,351,821,25.1
'2018-05-24 19:57:08.00',50.123,-499,1,85.5,650.9,-747,351,821,25.1
'2018-05-24 19:57:08.99',50.123,-499,0,85.5,650.9,-747,351,821,24.7
'2018-05-24 19:57:10.00',50.122,-500,-1,85.5,650.9,-747,351,821,24.7
'2018-05-24 19:57:11.00',50.122,-500,2,85.5,650.9,-747,351,821,24.7
'2018-05-24 19:57:12.00',50.122,-500,3,85.5,650.9,-747,351,821,24.7
'2018-05-24 19:57:13.00',50.125,-498,-1,85.5,650.9,-747,351,821,24.7
'2018-05-24 19:57:14.00',50.126,-500,-1,85.5,650.9,-747,351,821,24.7
'2018-05-24 19:57:15.00',50.128,-502,2,85.5,651.0,-747,351,821,24.7
'2018-05-24 19:57:16.00',50.131,-499,1,85.5,651.0,-747,351,821,24.7
'2018-05-24 19:57:17.00',50.132,-500,0,85.5,651.1,-747,351,821,24.7
'2018-05-24 19:57:18.00',50.137,-499,2,85.6,651.2,-747,351,821,24.7
'2018-05-24 19:57:19.00',50.135,-499,-1,85.6,651.2,-747,351,821,24.6
'2018-05-24 19:57:19.99',50.137,-500,-1,85.6,651.2,-747,351,821,24.6
'2018-05-24 19:57:21.00',50.139,-500,0,85.6,651.2,-747,351,821,24.6
'2018-05-24 19:57:21.99',50.138,-501,3,85.6,651.2,-747,351,821,24.6
'2018-05-24 19:57:23.00',50.139,-496,1,85.7,651.2,-747,351,821,24.4
'2018-05-24 19:57:24.00',50.139,-495,0,85.7,651.3,-747,351,821,24.4
'2018-05-24 19:57:25.00',50.140,-499,-1,85.7,651.3,-747,351,821,24.4
'2018-05-24 19:57:26.00',50.140,-498,1,85.7,651.3,-747,351,821,24.4
'2018-05-24 19:57:27.00',50.142,-501,-1,85.7,651.4,-747,351,820,24.4
'2018-05-24 19:57:28.00',50.142,-499,2,85.7,651.4,-746,351,820,24.4
'2018-05-24 19:57:29.00',50.144,-501,3,85.7,651.4,-746,351,820,24.4
'2018-05-24 19:57:30.00',50.145,-497,2,85.7,651.5,-746,351,820,24.4
'2018-05-24 19:57:31.00',50.145,-498,1,85.8,651.5,-746,351,820,24.4
'2018-05-24 19:57:32.00',50.147,-499,-1,85.8,651.5,-746,351,820,24.4
'2018-05-24 19:57:32.99',50.148,-500,0,85.8,651.5,-746,351,819,24.4
'2018-05-24 19:57:34.00',50.150,-496,-1,85.9,651.5,-746,351,819,24.4
'2018-05-24 19:57:34.99',50.150,-499,-1,85.9,651.5,-746,351,819,24.4
'2018-05-24 19:57:36.00',50.150,-500,3,85.9,651.6,-746,351,819,24.4
'2018-05-24 19:57:37.00',50.149,-499,2,85.9,651.6,-746,351,819,24.3
'2018-05-24 19:57:38.00',50.148,-500,2,85.9,651.6,-746,351,819,24.3
'2018-05-24 19:57:39.00',50.146,-503,2,85.9,651.6,-746,351,819,24.3
'2018-05-24 19:57:40.00',50.145,-498,2,85.9,651.7,-746,351,820,24.3
'2018-05-24 19:57:41.00',50.141,-499,-3,85.9,651.7,-746,351,820,24.2
'2018-05-24 19:57:42.00',50.140,-500,-1,85.9,651.8,-746,351,820,24.2
'2018-05-24 19:57:43.00',50.139,-501,3,86.0,651.8,-746,352,820,24.2
'2018-05-24 19:57:44.00',50.138,-499,1,86.0,651.9,-746,352,820,24.2
'2018-05-24 19:57:45.00',50.138,-500,0,86.1,651.9,-746,352,820,24.1
'2018-05-24 19:57:45.99',50.139,-501,-3,86.1,651.9,-746,352,820,24.1
'2018-05-24 19:57:47.00',50.144,-500,-1,86.1,651.9,-746,352,820,24.1
'2018-05-24 19:57:48.00',50.145,-497,-1,86.1,651.9,-746,352,820,24.1
'2018-05-24 19:57:49.00',50.148,-501,2,86.1,652.0,-746,352,820,24.1
'2018-05-24 19:57:50.00',50.154,-498,-1,86.1,652.0,-746,352,820,24.1
'2018-05-24 19:57:51.00',50.154,-499,-1,86.1,652.0,-746,352,820,24.1
'2018-05-24 19:57:52.00',50.157,-500,1,86.1,652.0,-746,352,819,24.1
'2018-05-24 19:57:53.00',50.157,-501,-3,86.1,652.0,-746,352,819,24.1
'2018-05-24 19:57:54.00',50.156,-498,-1,86.1,652.2,-746,352,819,24.1
'2018-05-24 19:57:55.00',50.155,-500,1,86.1,652.2,-746,352,819,24.1
'2018-05-24 19:57:56.00',50.151,-501,3,86.1,652.2,-746,352,819,24.1
'2018-05-24 19:57:57.00',50.145,-500,1,86.1,652.2,-746,352,819,24.1
'2018-05-24 19:57:58.00',50.143,-500,-1,86.1,652.2,-746,352,819,24.1
'2018-05-24 19:57:58.99',50.139,-499,-1,86.1,652.2,-746,352,819,23.9
'2018-05-24 19:58:00.00',50.138,-496,-2,86.1,652.2,-746,352,819,23.9
'2018-05-24 19:58:00.99',50.136,-498,2,86.1,652.3,-746,352,819,23.9
'2018-05-24 19:58:02.00',50.129,-499,3,86.1,652.3,-746,352,819,23.9
'2018-05-24 19:58:03.00',50.128,-502,2,86.2,652.3,-746,352,819,23.8
'2018-05-24 19:58:04.00',50.127,-502,2,86.2,652.4,-746,352,819,23.8
'2018-05-24 19:58:05.00',50.124,-500,-1,86.2,652.4,-745,352,819,23.8
'2018-05-24 19:58:06.00',50.124,-500,3,86.2,652.5,-745,352,818,23.8
'2018-05-24 19:58:07.00',50.124,-496,0,86.2,652.5,-745,352,818,23.8
'2018-05-24 19:58:08.00',50.123,-502,2,86.2,652.6,-745,352,818,23.8
'2018-05-24 19:58:09.00',50.125,-504,1,86.3,652.6,-745,352,818,23.8
'2018-05-24 19:58:10.00',50.127,-500,0,86.3,652.6,-745,352,818,23.8
'2018-05-24 19:58:11.00',50.129,-500,-1,86.3,652.6,-745,352,818,23.8
'2018-05-24 19:58:11.99',50.131,-501,-2,86.3,652.6,-745,352,821,23.8
'2018-05-24 19:58:13.00',50.127,-503,2,86.3,652.6,-745,352,821,23.8
'2018-05-24 19:58:14.00',50.125,-496,2,86.3,652.6,-745,352,821,23.6
'2018-05-24 19:58:15.00',50.124,-495,-1,86.3,652.6,-745,352,821,23.6
'2018-05-24 19:58:16.00',50.123,-499,1,86.3,652.7,-746,352,821,23.6
'2018-05-24 19:58:17.00',50.120,-502,1,86.4,652.7,-746,352,821,23.5
'2018-05-24 19:58:18.00',50.122,-500,1,86.4,652.8,-746,352,819,23.5
'2018-05-24 19:58:19.00',50.121,-498,0,86.4,652.9,-746,352,819,23.5
'2018-05-24 19:58:20.00',50.120,-501,1,86.4,652.9,-746,352,819,23.5
'2018-05-24 19:58:21.00',50.120,-504,2,86.4,652.9,-746,352,819,23.5
'2018-05-24 19:58:22.00',50.117,-500,-3,86.4,652.9,-746,352,819,23.5
'2018-05-24 19:58:23.00',50.114,-500,1,86.4,652.9,-745,352,819,23.5
'2018-05-24 19:58:24.00',50.111,-500,0,86.4,652.9,-745,352,819,23.5
'2018-05-24 19:58:24.99',50.105,-500,-1,86.4,653.0,-745,352,819,23.5
'2018-05-24 19:58:26.00',50.102,-500,1,86.5,653.0,-745,352,819,23.5
'2018-05-24 19:58:26.99',50.099,-500,3,86.5,653.0,-745,352,819,23.5
'2018-05-24 19:58:28.00',50.095,-497,-1,86.5,653.0,-745,352,819,23.5
'2018-05-24 19:58:29.00',50.093,-500,-1,86.5,653.1,-745,352,819,23.4
'2018-05-24 19:58:30.00',50.093,-499,-2,86.5,653.2,-745,352,819,23.4
'2018-05-24 19:58:31.00',50.097,-504,3,86.5,653.2,-745,352,818,23.4
'2018-05-24 19:58:32.00',50.102,-496,-1,86.5,653.2,-745,352,818,23.4
'2018-05-24 19:58:33.00',50.103,-499,-3,86.5,653.2,-745,352,818,23.4
'2018-05-24 19:58:34.00',50.104,-498,3,86.5,653.2,-745,352,818,23.4
'2018-05-24 19:58:35.00',50.106,-500,-1,86.6,653.2,-745,352,818,23.4
'2018-05-24 19:58:36.00',50.110,-504,-2,86.6,653.2,-745,352,818,23.5
'2018-05-24 19:58:37.00',50.110,-500,0,86.6,653.3,-745,352,818,23.5
'2018-05-24 19:58:37.99',50.110,-496,0,86.6,653.3,-745,352,818,23.5
'2018-05-24 19:58:39.00',50.111,-501,1,86.6,653.3,-744,352,818,23.5
'2018-05-24 19:58:40.00',50.112,-504,2,86.6,653.3,-744,352,818,23.5
'2018-05-24 19:58:41.00',50.113,-495,4,86.6,653.4,-744,353,818,23.5
'2018-05-24 19:58:42.00',50.115,-497,-1,86.7,653.5,-744,353,818,23.5
'2018-05-24 19:58:43.00',50.115,-498,-2,86.7,653.5,-744,353,818,23.5
'2018-05-24 19:58:44.00',50.114,-500,2,86.7,653.6,-744,353,818,23.5
'2018-05-24 19:58:45.00',50.113,-499,0,86.7,653.6,-744,353,818,23.5
'2018-05-24 19:58:46.00',50.111,-498,1,86.7,653.6,-744,353,818,23.5
'2018-05-24 19:58:47.00',50.107,-499,1,86.7,653.6,-744,353,818,23.5
'2018-05-24 19:58:48.00',50.104,-500,1,86.7,653.6,-744,352,818,23.5
'2018-05-24 19:58:49.00',50.098,-503,1,86.8,653.6,-744,352,818,23.5
'2018-05-24 19:58:50.00',50.094,-502,-2,86.8,653.7,-744,352,818,23.6
'2018-05-24 19:58:50.99',50.089,-498,-1,86.8,653.7,-744,352,819,23.6
'2018-05-24 19:58:52.00',50.085,-498,-2,86.8,653.7,-744,352,819,23.6
'2018-05-24 19:58:53.00',50.078,-501,2,86.9,653.7,-744,352,819,23.6
'2018-05-24 19:58:54.00',50.075,-500,-2,86.9,653.8,-744,352,819,23.6
'2018-05-24 19:58:55.00',50.072,-500,-1,86.9,653.9,-744,352,819,23.6
'2018-05-24 19:58:56.00',50.067,-497,-1,86.9,653.9,-744,352,819,23.6
'2018-05-24 19:58:57.00',50.066,-496,0,86.9,653.9,-744,352,820,23.6
'2018-05-24 19:58:58.00',50.065,-498,1,86.9,653.9,-744,352,820,23.6
'2018-05-24 19:58:59.00',50.063,-497,-1,86.9,653.9,-744,352,820,23.6
'2018-05-24 19:59:00.00',50.062,-500,2,86.9,653.9,-744,352,820,23.6
'2018-05-24 19:59:01.00',50.061,-500,-2,86.9,653.9,-744,351,820,23.6
'2018-05-24 19:59:01.99',50.059,-502,0,87.0,654.0,-744,351,820,23.6
'2018-05-24 19:59:03.00',50.059,-505,3,87.0,654.0,-744,351,820,23.6
'2018-05-24 19:59:03.99',50.059,-500,-1,87.0,654.0,-744,351,820,23.6
'2018-05-24 19:59:05.00',50.058,-498,2,87.1,654.1,-744,351,820,23.7
'2018-05-24 19:59:06.00',50.058,-501,1,87.1,654.2,-743,351,820,23.7
'2018-05-24 19:59:07.00',50.059,-497,-2,87.1,654.2,-743,352,820,23.7
'2018-05-24 19:59:08.00',50.063,-499,0,87.1,654.3,-743,352,820,23.8
'2018-05-24 19:59:09.00',50.063,-501,-1,87.1,654.3,-743,352,820,23.8
'2018-05-24 19:59:10.00',50.063,-499,-2,87.1,654.3,-743,352,821,23.8
'2018-05-24 19:59:11.00',50.063,-502,-1,87.1,654.3,-743,352,821,23.8
'2018-05-24 19:59:12.00',50.064,-502,-1,87.1,654.3,-743,352,821,23.8
'2018-05-24 19:59:13.00',50.066,-499,-3,87.1,654.3,-743,352,821,23.8
'2018-05-24 19:59:14.00',50.067,-503,1,87.1,654.4,-743,352,821,23.8
'2018-05-24 19:59:14.99',50.067,-500,-1,87.1,654.4,-743,352,821,23.8
'2018-05-24 19:59:16.00',50.066,-496,-3,87.1,654.4,-743,352,821,23.8
'2018-05-24 19:59:17.00',50.067,-498,2,87.1,654.4,-744,352,819,23.8
'2018-05-24 19:59:18.00',50.069,-498,-3,87.1,654.4,-744,352,819,23.8
'2018-05-24 19:59:19.00',50.070,-499,1,87.1,654.6,-744,352,819,23.8
'2018-05-24 19:59:20.00',50.071,-498,-1,87.1,654.6,-744,352,819,23.8
'2018-05-24 19:59:21.00',50.072,-504,2,87.2,654.6,-744,352,819,23.8
'2018-05-24 19:59:22.00',50.072,-506,1,87.2,654.6,-744,352,819,23.8
'2018-05-24 19:59:23.00',50.074,-500,2,87.2,654.6,-744,352,819,23.8
'2018-05-24 19:59:24.00',50.076,-502,4,87.2,654.6,-743,352,819,23.8
'2018-05-24 19:59:25.00',50.076,-497,-3,87.2,654.6,-743,352,819,23.8
'2018-05-24 19:59:26.00',50.073,-500,0,87.2,654.7,-743,352,819,23.8
'2018-05-24 19:59:27.00',50.071,-500,-2,87.3,654.7,-743,352,819,23.8
'2018-05-24 19:59:27.99',50.067,-501,0,87.3,654.7,-743,352,819,23.8
'2018-05-24 19:59:29.00',50.065,-496,-1,87.3,654.8,-742,352,819,23.8
'2018-05-24 19:59:29.99',50.064,-495,-2,87.3,654.8,-742,352,819,23.9
'2018-05-24 19:59:31.00',50.063,-498,3,87.3,654.9,-743,352,819,23.9
'2018-05-24 19:59:32.00',50.063,-498,-1,87.3,655.0,-743,352,819,23.9
'2018-05-24 19:59:33.00',50.056,-499,1,87.3,655.0,-743,352,819,23.9
'2018-05-24 19:59:34.00',50.055,-501,-1,87.3,655.0,-743,352,819,24.0
'2018-05-24 19:59:35.00',50.050,-499,0,87.3,655.0,-743,352,819,24.0
'2018-05-24 19:59:36.00',50.043,-502,3,87.3,655.0,-743,352,819,24.0
'2018-05-24 19:59:37.00',50.038,-504,1,87.4,655.0,-742,352,818,24.1
'2018-05-24 19:59:38.00',50.033,-502,1,87.4,655.1,-742,352,818,24.1
'2018-05-24 19:59:39.00',50.028,-503,1,87.4,655.1,-742,352,818,24.1
'2018-05-24 19:59:40.00',50.023,-496,0,87.4,655.1,-742,352,818,24.1
'2018-05-24 19:59:40.99',50.020,-500,-1,87.4,655.1,-742,352,818,24.1
'2018-05-24 19:59:42.00',50.014,-500,2,87.4,655.1,-742,352,818,24.1
'2018-05-24 19:59:43.00',50.012,-499,-1,87.4,655.2,-743,352,821,24.1
'2018-05-24 19:59:44.00',50.010,-501,3,87.4,655.3,-743,352,821,24.1
'2018-05-24 19:59:45.00',50.008,-503,-1,87.5,655.3,-743,352,821,24.1
'2018-05-24 19:59:46.00',50.004,-502,3,87.5,655.3,-743,352,821,24.1
'2018-05-24 19:59:47.00',49.999,-501,2,87.5,655.3,-743,351,821,24.1
'2018-05-24 19:59:48.00',49.996,-502,3,87.5,655.3,-743,351,821,24.1
'2018-05-24 19:59:49.00',49.989,-501,3,87.5,655.3,-743,351,821,24.1
'2018-05-24 19:59:50.00',49.981,-500,-1,87.5,655.4,-743,351,818,24.1
'2018-05-24 19:59:51.00',49.974,-495,-1,87.5,655.4,-743,351,818,24.1
'2018-05-24 19:59:52.00',49.969,-499,-2,87.6,655.4,-742,351,818,24.1
'2018-05-24 19:59:53.00',49.964,-501,1,87.6,655.5,-742,351,818,24.1
'2018-05-24 19:59:53.99',49.960,-501,3,87.6,655.5,-742,351,818,24.1
'2018-05-24 19:59:55.00',49.960,-503,1,87.6,655.5,-742,351,818,24.1
'2018-05-24 19:59:55.99',49.959,-500,-1,87.6,655.7,-742,351,820,24.2
'2018-05-24 19:59:57.00',49.956,-499,-1,87.6,655.7,-742,351,820,24.2
'2018-05-24 19:59:58.00',49.955,-501,0,87.7,655.7,-742,351,820,24.2
'2018-05-24 19:59:59.00',49.953,-502,-1,87.7,655.7,-742,351,820,24.3
'2018-05-24 20:00:00.00',49.952,-498,0,87.7,655.7,-742,352,820,24.3
'2018-05-24 20:00:01.00',49.949,-498,0,87.7,655.7,-742,352,820,24.3
'2018-05-24 20:00:02.00',49.944,-501,2,87.7,655.8,-742,352,820,24.3
'2018-05-24 20:00:03.00',49.943,-495,-1,87.7,655.8,-742,352,819,24.3
'2018-05-24 20:00:04.00',49.940,-505,1,87.7,655.8,-742,352,819,24.3
'2018-05-24 20:00:05.00',49.940,-504,0,87.7,655.8,-742,352,819,24.3
'2018-05-24 20:00:06.00',49.939,-499,-2,87.7,655.8,-742,352,819,24.3
'2018-05-24 20:00:06.99',49.939,-500,1,87.8,655.9,-742,352,819,24.3
'2018-05-24 20:00:08.00',49.942,-495,-1,87.8,656.0,-742,352,819,24.3
'2018-05-24 20:00:09.00',49.942,-497,-1,87.8,656.0,-742,352,819,24.3
'2018-05-24 20:00:10.00',49.943,-497,3,87.8,656.0,-742,352,819,24.3
'2018-05-24 20:00:11.00',49.942,-496,-2,87.9,656.0,-742,352,819,24.3
'2018-05-24 20:00:12.00',49.939,-498,-1,87.9,656.0,-742,352,819,24.3
'2018-05-24 20:00:13.00',49.935,-502,2,87.9,656.0,-741,352,819,24.3
'2018-05-24 20:00:14.00',49.932,-500,-1,87.9,656.1,-741,352,819,24.3
'2018-05-24 20:00:15.00',49.927,-500,-1,87.9,656.1,-741,352,819,24.3
'2018-05-24 20:00:16.00',49.920,-498,-1,87.9,656.1,-741,352,819,24.3
'2018-05-24 20:00:17.00',49.915,-501,3,87.9,656.2,-741,352,819,24.3
'2018-05-24 20:00:18.00',49.908,-500,-1,87.9,656.2,-741,352,819,24.3
'2018-05-24 20:00:19.00',49.905,-499,0,87.9,656.2,-741,352,819,24.3
'2018-05-24 20:00:19.99',49.902,-498,1,88.0,656.3,-741,352,819,24.3
'2018-05-24 20:00:21.00',49.901,-496,-1,88.0,656.4,-741,352,819,24.3
'2018-05-24 20:00:21.99',49.903,-501,2,88.0,656.4,-741,352,819,24.3
'2018-05-24 20:00:23.00',49.907,-500,-3,88.1,656.4,-741,352,819,24.3
'2018-05-24 20:00:24.00',49.913,-502,-1,88.1,656.4,-741,352,819,24.3
'2018-05-24 20:00:25.00',49.919,-498,-3,88.1,656.4,-741,352,819,24.4
'2018-05-24 20:00:26.00',49.926,-500,2,88.1,656.4,-741,352,819,24.4
'2018-05-24 20:00:27.00',49.931,-500,1,88.1,656.5,-741,352,819,24.4
'2018-05-24 20:00:28.00',49.941,-500,-1,88.1,656.5,-741,352,819,24.4
'2018-05-24 20:00:29.00',49.950,-503,2,88.1,656.5,-741,352,821,24.4
'2018-05-24 20:00:30.00',49.958,-502,-1,88.1,656.6,-742,352,821,24.4
'2018-05-24 20:00:30.99',49.964,-500,-1,88.1,656.6,-742,352,821,24.4
'2018-05-24 20:00:32.00',49.970,-500,1,88.1,656.7,-741,352,821,24.5
'2018-05-24 20:00:32.99',49.974,-500,-1,88.1,656.7,-741,351,821,24.5
'2018-05-24 20:00:34.00',49.976,-501,1,88.1,656.8,-741,351,821,24.5
'2018-05-24 20:00:35.00',49.977,-498,0,88.1,656.8,-741,351,821,24.6
'2018-05-24 20:00:36.00',49.975,-500,-1,88.1,656.8,-741,351,820,24.6
'2018-05-24 20:00:37.00',49.972,-496,-1,88.1,656.8,-741,351,820,24.6
'2018-05-24 20:00:38.00',49.966,-497,-1,88.2,656.8,-741,351,820,24.6
'2018-05-24 20:00:39.00',49.962,-498,2,88.2,656.8,-741,351,820,24.6
'2018-05-24 20:00:40.00',49.959,-500,1,88.2,656.8,-741,351,820,24.6
'2018-05-24 20:00:41.00',49.952,-495,-1,88.2,656.8,-741,351,820,24.6
'2018-05-24 20:00:42.00',49.948,-500,1,88.2,656.9,-741,351,821,24.6
'2018-05-24 20:00:43.00',49.944,-500,2,88.3,656.9,-741,351,821,24.6
'2018-05-24 20:00:43.99',49.939,-500,-1,88.3,657.1,-741,351,821,24.6
'2018-05-24 20:00:45.00',49.936,-500,-3,88.3,657.1,-741,351,821,24.6
'2018-05-24 20:00:46.00',49.936,-499,1,88.3,657.1,-741,351,821,24.6
'2018-05-24 20:00:47.00',49.938,-498,-3,88.3,657.1,-741,351,821,24.6
'2018-05-24 20:00:48.00',49.942,-501,0,88.3,657.1,-741,351,821,24.6
'2018-05-24 20:00:49.00',49.947,-500,2,88.3,657.1,-740,351,820,24.6
'2018-05-24 20:00:50.00',49.949,-499,-1,88.3,657.1,-740,351,820,24.6
'2018-05-24 20:00:51.00',49.952,-504,1,88.3,657.2,-740,351,820,24.6
'2018-05-24 20:00:52.00',49.959,-504,0,88.3,657.2,-740,352,820,24.6
'2018-05-24 20:00:53.00',49.963,-503,-1,88.3,657.2,-740,352,820,24.6
'2018-05-24 20:00:54.00',49.969,-504,-1,88.3,657.2,-740,352,820,24.6
'2018-05-24 20:00:55.00',49.974,-500,-1,88.4,657.3,-740,352,818,24.6
'2018-05-24 20:00:56.00',49.976,-499,1,88.4,657.3,-740,352,818,24.6
'2018-05-24 20:00:56.99',49.976,-500,3,88.4,657.4,-740,352,818,24.6
'2018-05-24 20:00:58.00',49.979,-500,1,88.4,657.5,-740,352,818,24.6
'2018-05-24 20:00:58.99',49.982,-500,1,88.4,657.5,-740,352,818,24.6
'2018-05-24 20:01:00.00',49.983,-500,1,88.4,657.5,-740,352,818,24.6
'2018-05-24 20:01:01.00',49.984,-500,-1,88.4,657.5,-740,352,819,24.6
'2018-05-24 20:01:02.00',49.984,-498,-1,88.4,657.5,-740,352,819,24.6
'2018-05-24 20:01:03.00',49.981,-495,-1,88.4,657.5,-740,352,819,24.6
'2018-05-24 20:01:04.00',49.980,-495,-1,88.5,657.6,-740,352,819,24.6
'2018-05-24 20:01:05.00',49.979,-498,-1,88.5,657.6,-739,352,819,24.6
'2018-05-24 20:01:06.00',49.979,-498,1,88.5,657.6,-739,352,819,24.6
'2018-05-24 20:01:07.00',49.976,-500,0,88.5,657.6,-739,352,819,24.6
'2018-05-24 20:01:08.00',49.974,-498,2,88.5,657.6,-739,352,819,24.7
'2018-05-24 20:01:09.00',49.973,-498,0,88.5,657.8,-739,352,819,24.7
'2018-05-24 20:01:09.99',49.972,-495,-1,88.6,657.9,-739,352,819,24.7
'2018-05-24 20:01:11.00',49.970,-500,-2,88.6,657.9,-739,352,819,24.7
'2018-05-24 20:01:12.00',49.968,-498,1,88.6,657.9,-739,352,819,24.7
'2018-05-24 20:01:13.00',49.966,-500,2,88.6,657.9,-739,352,819,24.7
'2018-05-24 20:01:14.00',49.965,-502,-1,88.6,657.9,-739,352,818,24.7
'2018-05-24 20:01:15.00',49.964,-500,-3,88.7,657.9,-739,352,818,24.7
'2018-05-24 20:01:16.00',49.963,-501,-2,88.7,657.9,-739,352,818,24.7
'2018-05-24 20:01:17.00',49.963,-501,-1,88.7,657.9,-739,352,818,24.7
'2018-05-24 20:01:18.00',49.963,-501,-1,88.7,658.0,-739,351,818,24.7
'2018-05-24 20:01:19.00',49.961,-499,-2,88.7,658.0,-739,351,818,24.7
'2018-05-24 20:01:20.00',49.961,-498,-3,88.7,658.0,-739,351,818,24.7
'2018-05-24 20:01:21.00',49.962,-501,-1,88.7,658.1,-739,351,818,24.7
'2018-05-24 20:01:22.00',49.964,-500,3,88.7,658.2,-739,351,818,24.7
'2018-05-24 20:01:22.99',49.967,-502,2,88.7,658.2,-739,351,818,24.7
'2018-05-24 20:01:24.00',49.970,-500,-1,88.7,658.2,-739,351,818,24.7
'2018-05-24 20:01:24.99',49.974,-499,-2,88.8,658.2,-739,352,818,24.7
'2018-05-24 20:01:26.00',49.975,-501,1,88.8,658.2,-739,352,818,24.7
'2018-05-24 20:01:27.00',49.975,-500,2,88.8,658.2,-739,352,818,24.7
'2018-05-24 20:01:28.00',49.975,-498,0,88.8,658.3,-739,352,818,24.7
'2018-05-24 20:01:29.00',49.975,-500,0,88.8,658.3,-739,352,818,24.7
'2018-05-24 20:01:30.00',49.974,-497,-1,88.9,658.3,-739,352,818,24.7
'2018-05-24 20:01:31.00',49.973,-498,-1,88.9,658.4,-739,352,818,24.7
'2018-05-24 20:01:32.00',49.973,-498,1,88.9,658.4,-739,352,818,24.7
'2018-05-24 20:01:33.00',49.973,-498,1,88.9,658.5,-739,352,818,24.7
'2018-05-24 20:01:34.00',49.972,-498,1,88.9,658.6,-739,352,818,24.7
'2018-05-24 20:01:35.00',49.968,-498,0,88.9,658.6,-739,352,818,24.7
'2018-05-24 20:01:35.99',49.966,-498,-1,88.9,658.6,-739,352,818,24.7
'2018-05-24 20:01:37.00',49.963,-501,-2,89.0,658.6,-739,352,818,24.7
'2018-05-24 20:01:38.00',49.961,-500,0,89.0,658.6,-739,352,818,24.7
'2018-05-24 20:01:39.00',49.958,-502,-1,89.0,658.6,-739,352,818,24.7
'2018-05-24 20:01:40.00',49.956,-500,-2,89.0,658.7,-739,352,818,24.7
'2018-05-24 20:01:41.00',49.954,-500,-1,89.0,658.7,-739,352,817,24.7
'2018-05-24 20:01:42.00',49.954,-500,-1,89.1,658.7,-739,352,817,24.7
'2018-05-24 20:01:43.00',49.954,-500,-2,89.1,658.7,-739,352,817,24.7
'2018-05-24 20:01:44.00',49.956,-498,-1,89.1,658.7,-739,352,817,24.7
'2018-05-24 20:01:45.00',49.959,-502,2,89.1,658.9,-739,352,817,24.8
'2018-05-24 20:01:46.00',49.961,-502,2,89.1,658.9,-739,352,817,24.8
'2018-05-24 20:01:47.00',49.963,-502,0,89.1,658.9,-739,352,818,24.8
'2018-05-24 20:01:48.00',49.966,-502,-1,89.1,658.9,-739,352,818,24.8
'2018-05-24 20:01:48.99',49.966,-498,1,89.1,658.9,-739,352,818,24.8
'2018-05-24 20:01:50.00',49.966,-502,2,89.1,658.9,-738,352,818,24.8
'2018-05-24 20:01:50.99',49.965,-505,1,89.1,658.9,-738,352,818,24.8
'2018-05-24 20:01:52.00',49.965,-500,0,89.1,659.0,-738,352,818,24.8
'2018-05-24 20:01:53.00',49.962,-500,0,89.1,659.0,-738,352,818,24.8
'2018-05-24 20:01:54.00',49.962,-500,-1,89.1,659.0,-738,352,818,24.8
'2018-05-24 20:01:55.00',49.962,-501,1,89.2,659.1,-738,352,818,24.8
'2018-05-24 20:01:56.00',49.962,-498,2,89.2,659.1,-738,352,818,24.8
'2018-05-24 20:01:57.00',49.963,-498,-1,89.2,659.2,-738,352,818,24.8
'2018-05-24 20:01:58.00',49.964,-498,-2,89.2,659.3,-738,352,818,24.8
'2018-05-24 20:01:59.00',49.968,-497,-1,89.2,659.3,-738,352,818,24.8
'2018-05-24 20:02:00.00',49.970,-498,1,89.2,659.3,-738,352,818,24.8
'2018-05-24 20:02:01.00',49.972,-498,2,89.3,659.3,-738,352,817,24.8
'2018-05-24 20:02:01.99',49.974,-496,1,89.3,659.3,-738,352,817,24.8
'2018-05-24 20:02:03.00',49.976,-497,-2,89.3,659.3,-738,352,817,24.8
'2018-05-24 20:02:04.00',49.976,-496,-3,89.3,659.4,-738,352,817,24.8
'2018-05-24 20:02:05.00',49.980,-497,-1,89.3,659.4,-738,352,817,24.8
'2018-05-24 20:02:06.00',49.982,-498,2,89.3,659.4,-738,352,817,24.8
'2018-05-24 20:02:07.00',49.985,-499,0,89.3,659.5,-738,352,817,24.8
'2018-05-24 20:02:08.00',49.985,-500,1,89.3,659.5,-738,352,817,24.8
'2018-05-24 20:02:09.00',49.986,-500,1,89.3,659.5,-738,352,817,24.8
'2018-05-24 20:02:10.00',49.987,-502,1,89.3,659.6,-738,352,817,24.8
'2018-05-24 20:02:11.00',49.986,-501,0,89.3,659.7,-738,353,817,24.8
'2018-05-24 20:02:12.00',49.986,-501,-1,89.3,659.7,-738,353,817,24.8
'2018-05-24 20:02:12.99',49.986,-500,-1,89.4,659.7,-738,353,817,24.9
'2018-05-24 20:02:14.00',49.987,-500,-2,89.4,659.7,-738,353,816,24.9
'2018-05-24 20:02:14.99',49.988,-500,-3,89.4,659.7,-737,353,816,24.9
'2018-05-24 20:02:16.00',49.989,-502,-3,89.4,659.8,-737,353,816,24.9
'2018-05-24 20:02:17.00',49.989,-500,-3,89.4,659.8,-737,353,816,24.9
'2018-05-24 20:02:18.00',49.989,-500,-1,89.4,659.8,-738,352,816,24.9
'2018-05-24 20:02:19.00',49.988,-502,-3,89.4,659.8,-737,352,816,24.9
'2018-05-24 20:02:20.00',49.987,-500,-1,89.4,659.8,-738,352,817,24.9
'2018-05-24 20:02:21.00',49.984,-501,-1,89.4,659.9,-738,352,817,24.9
'2018-05-24 20:02:22.00',49.983,-502,-1,89.5,660.0,-738,352,817,24.9
'2018-05-24 20:02:23.00',49.981,-501,-1,89.5,660.0,-738,352,817,24.9
'2018-05-24 20:02:24.00',49.981,-500,-1,89.5,660.0,-738,352,817,24.9
'2018-05-24 20:02:25.00',49.976,-499,-3,89.5,660.0,-738,352,817,24.9
'2018-05-24 20:02:25.99',49.977,-499,-2,89.5,660.0,-738,352,817,24.9
'2018-05-24 20:02:27.00',49.974,-498,-3,89.6,660.0,-738,352,819,24.9
'2018-05-24 20:02:27.99',49.973,-502,0,89.6,660.0,-738,352,819,24.9
'2018-05-24 20:02:29.00',49.973,-503,1,89.6,660.1,-738,352,819,24.9
'2018-05-24 20:02:30.00',49.973,-502,1,89.6,660.1,-738,352,819,24.9
'2018-05-24 20:02:31.00',49.974,-501,-1,89.6,660.1,-738,352,819,24.9
'2018-05-24 20:02:32.00',49.974,-500,-2,89.6,660.2,-738,352,819,24.9
'2018-05-24 20:02:33.00',49.977,-501,-1,89.6,660.3,-738,352,818,24.9
'2018-05-24 20:02:34.00',49.975,-500,1,89.7,660.3,-738,352,818,24.9
'2018-05-24 20:02:35.00',49.975,-498,-1,89.7,660.4,-738,352,818,25.0
'2018-05-24 20:02:36.00',49.975,-498,-1,89.7,660.4,-738,352,818,25.0
'2018-05-24 20:02:37.00',49.979,-498,0,89.7,660.4,-738,352,818,25.0
'2018-05-24 20:02:38.00',49.979,-498,-3,89.7,660.4,-738,352,818,25.0
'2018-05-24 20:02:38.99',49.982,-495,-2,89.7,660.4,-738,352,818,25.0
'2018-05-24 20:02:40.00',49.983,-499,1,89.7,660.4,-738,352,818,25.0
'2018-05-24 20:02:41.00',49.988,-497,-1,89.7,660.5,-738,352,818,25.0
'2018-05-24 20:02:42.00',49.989,-497,1,89.7,660.5,-737,352,818,25.0
'2018-05-24 20:02:43.00',49.989,-498,3,89.7,660.5,-737,352,818,25.0
'2018-05-24 20:02:44.00',49.989,-498,3,89.8,660.6,-737,352,818,25.0
'2018-05-24 20:02:45.00',49.988,-498,2,89.8,660.6,-737,352,818,25.0
'2018-05-24 20:02:46.00',49.988,-496,0,89.8,660.7,-737,352,818,25.0
'2018-05-24 20:02:47.00',49.989,-497,2,89.8,660.8,-737,352,818,25.0
'2018-05-24 20:02:48.00',49.989,-498,0,89.9,660.8,-737,352,818,25.0
'2018-05-24 20:02:49.00',49.991,-497,0,89.9,660.8,-737,352,818,25.0
'2018-05-24 20:02:50.00',49.990,-498,-1,89.9,660.8,-737,352,818,25.0
'2018-05-24 20:02:51.00',49.991,-498,-3,89.9,660.8,-736,352,818,25.0
'2018-05-24 20:02:51.99',49.993,-495,-3,89.9,660.8,-736,352,818,25.0
'2018-05-24 20:02:53.00',49.989,-497,-3,89.9,660.9,-736,352,819,25.0
'2018-05-24 20:02:53.99',49.988,-496,-4,89.9,660.9,-736,352,819,25.0
'2018-05-24 20:02:55.00',49.983,-498,-2,90.0,660.9,-736,352,819,25.0
'2018-05-24 20:02:56.00',49.977,-499,-2,90.0,660.9,-736,352,819,25.0
'2018-05-24 20:02:57.00',49.974,-499,-3,90.0,660.9,-737,352,819,25.0
'2018-05-24 20:02:58.00',49.972,-500,1,90.0,661.0,-737,352,819,25.0
'2018-05-24 20:02:59.00',49.968,-500,-1,90.0,661.1,-737,352,819,25.0
'2018-05-24 20:03:00.00',49.963,-500,-1,90.1,661.2,-737,352,821,25.0
'2018-05-24 20:03:01.00',49.959,-498,-1,90.1,661.2,-737,352,821,25.0
'2018-05-24 20:03:02.00',49.955,-501,-1,90.1,661.2,-737,352,821,25.0
'2018-05-24 20:03:03.00',49.953,-500,-3,90.1,661.2,-736,352,821,25.0
'2018-05-24 20:03:04.00',49.949,-500,-4,90.1,661.2,-736,352,821,25.0
'2018-05-24 20:03:04.99',49.945,-501,1,90.1,661.2,-736,352,821,25.0
'2018-05-24 20:03:06.00',49.941,-501,1,90.1,661.2,-736,352,819,25.0
'2018-05-24 20:03:07.00',49.938,-500,-1,90.1,661.2,-736,352,819,25.0
'2018-05-24 20:03:08.00',49.936,-503,0,90.1,661.3,-736,352,819,25.0
'2018-05-24 20:03:09.00',49.933,-500,1,90.1,661.3,-736,352,819,25.0
'2018-05-24 20:03:10.00',49.933,-500,1,90.1,661.4,-736,352,819,25.0
'2018-05-24 20:03:11.00',49.930,-499,1,90.1,661.5,-736,352,819,25.0
'2018-05-24 20:03:12.00',49.929,-495,0,90.1,661.5,-736,352,819,25.0
'2018-05-24 20:03:13.00',49.932,-498,1,90.2,661.5,-736,352,819,25.0
'2018-05-24 20:03:14.00',49.934,-495,-2,90.2,661.5,-736,352,819,25.0
'2018-05-24 20:03:15.00',49.935,-502,1,90.2,661.5,-736,352,819,25.0
'2018-05-24 20:03:16.00',49.935,-502,-1,90.2,661.5,-736,352,819,25.0
'2018-05-24 20:03:17.00',49.936,-499,-3,90.2,661.6,-736,352,819,25.0
'2018-05-24 20:03:17.99',49.937,-501,0,90.2,661.6,-736,352,819,25.0
'2018-05-24 20:03:19.00',49.937,-500,-3,90.3,661.6,-736,352,819,25.0
'2018-05-24 20:03:19.99',49.936,-496,-1,90.3,661.6,-735,352,817,25.0
'2018-05-24 20:03:21.00',49.934,-499,2,90.3,661.7,-735,352,817,25.0
'2018-05-24 20:03:22.00',49.934,-496,-2,90.3,661.8,-735,352,817,25.0
'2018-05-24 20:03:23.00',49.933,-502,0,90.3,661.9,-735,352,817,25.0
'2018-05-24 20:03:24.00',49.935,-500,0,90.3,661.9,-735,352,817,25.0
'2018-05-24 20:03:25.00',49.938,-500,-2,90.3,661.9,-735,352,817,25.0
'2018-05-24 20:03:26.00',49.944,-500,-1,90.3,661.9,-735,352,817,25.0
'2018-05-24 20:03:27.00',49.947,-499,-2,90.3,661.9,-735,352,818,25.0
'2018-05-24 20:03:28.00',49.948,-498,-1,90.3,661.9,-735,352,818,25.0
'2018-05-24 20:03:29.00',49.947,-501,1,90.3,662.0,-735,352,818,25.0
'2018-05-24 20:03:30.00',49.947,-500,1,90.3,662.0,-735,352,818,25.0
'2018-05-24 20:03:30.99',49.945,-502,0,90.3,662.0,-735,352,818,25.0
'2018-05-24 20:03:32.00',49.945,-503,1,90.4,662.0,-735,352,818,25.0
'2018-05-24 20:03:33.00',49.942,-501,2,90.4,662.1,-735,352,820,25.0
'2018-05-24 20:03:34.00',49.940,-499,-1,90.4,662.1,-735,352,820,25.0
'2018-05-24 20:03:35.00',49.936,-498,1,90.4,662.2,-735,352,820,25.0
'2018-05-24 20:03:36.00',49.934,-498,0,90.4,662.3,-735,352,820,25.0
'2018-05-24 20:03:37.00',49.934,-502,1,90.4,662.3,-735,352,820,25.0
'2018-05-24 20:03:38.00',49.937,-500,-3,90.4,662.3,-735,352,820,25.0
'2018-05-24 20:03:39.00',49.941,-500,-2,90.4,662.3,-735,352,820,25.0
'2018-05-24 20:03:40.00',49.946,-502,0,90.5,662.3,-735,352,820,25.0
'2018-05-24 20:03:41.00',49.949,-499,-3,90.5,662.3,-735,352,820,25.0
'2018-05-24 20:03:41.99',49.949,-498,1,90.5,662.4,-735,352,820,25.0
'2018-05-24 20:03:43.00',49.949,-500,3,90.5,662.4,-735,352,820,25.0
'2018-05-24 20:03:43.99',49.950,-500,1,90.5,662.4,-735,352,820,25.0
'2018-05-24 20:03:45.00',49.951,-499,-2,90.5,662.5,-735,352,820,25.0
'2018-05-24 20:03:46.00',49.952,-500,2,90.6,662.5,-735,352,820,25.0
'2018-05-24 20:03:47.00',49.954,-503,3,90.6,662.6,-735,352,820,25.0
'2018-05-24 20:03:48.00',49.954,-500,0,90.6,662.7,-735,352,820,25.0
'2018-05-24 20:03:49.00',49.955,-500,0,90.6,662.7,-735,352,820,25.0
'2018-05-24 20:03:50.00',49.957,-500,2,90.6,662.7,-735,352,820,25.0
'2018-05-24 20:03:51.00',49.954,-499,0,90.6,662.7,-735,352,820,25.0
'2018-05-24 20:03:52.00',49.953,-496,-2,90.6,662.7,-735,352,820,25.0
'2018-05-24 20:03:53.00',49.949,-499,-1,90.7,662.7,-735,352,819,25.0
'2018-05-24 20:03:54.00',49.945,-498,-1,90.7,662.8,-735,352,819,25.0
'2018-05-24 20:03:54.99',49.941,-495,-1,90.7,662.8,-735,352,819,25.0
'2018-05-24 20:03:56.00',49.938,-500,1,90.7,662.8,-735,352,819,25.0
'2018-05-24 20:03:56.99',49.934,-501,-2,90.7,662.8,-735,352,819,25.0
'2018-05-24 20:03:58.00',49.931,-500,-3,90.7,662.8,-735,352,819,25.0
'2018-05-24 20:03:59.00',49.930,-502,2,90.7,663.0,-735,352,819,25.0
'2018-05-24 20:04:00.00',49.931,-498,-3,90.7,663.1,-735,352,822,25.0
'2018-05-24 20:04:01.00',49.931,-499,-1,90.7,663.1,-735,352,822,25.0
'2018-05-24 20:04:02.00',49.933,-499,1,90.7,663.1,-735,352,822,25.0
'2018-05-24 20:04:03.00',49.934,-500,-2,90.8,663.1,-735,352,822,25.0
'2018-05-24 20:04:04.00',49.936,-504,1,90.8,663.1,-734,352,822,25.0
'2018-05-24 20:04:05.00',49.935,-500,-1,90.8,663.1,-734,352,822,25.0
'2018-05-24 20:04:06.00',49.932,-501,0,90.9,663.1,-734,352,821,25.0
'2018-05-24 20:04:07.00',49.932,-500,0,90.9,663.1,-735,352,821,25.0
'2018-05-24 20:04:07.99',49.933,-498,-1,90.9,663.1,-735,352,821,25.0
'2018-05-24 20:04:09.00',49.933,-500,3,90.9,663.2,-734,352,821,25.0
'2018-05-24 20:04:10.00',49.932,-497,-2,90.9,663.2,-734,352,821,25.0
'2018-05-24 20:04:11.00',49.931,-502,0,90.9,663.4,-734,352,821,25.0
'2018-05-24 20:04:12.00',49.931,-502,-1,90.9,663.4,-734,352,820,25.0
'2018-05-24 20:04:13.00',49.932,-499,-2,90.9,663.4,-734,352,820,25.0
'2018-05-24 20:04:14.00',49.934,-500,0,91.0,663.4,-734,352,820,25.0
'2018-05-24 20:04:15.00',49.934,-498,-3,91.0,663.4,-734,352,820,25.0
'2018-05-24 20:04:16.00',49.933,-501,0,91.0,663.4,-734,352,820,25.0
'2018-05-24 20:04:17.00',49.934,-499,0,91.0,663.4,-734,352,820,25.0
'2018-05-24 20:04:18.00',49.938,-498,-1,91.0,663.5,-734,352,820,25.0
'2018-05-24 20:04:19.00',49.940,-504,2,91.1,663.5,-734,352,819,25.0
'2018-05-24 20:04:20.00',49.944,-502,-2,91.1,663.5,-734,352,819,25.0
'2018-05-24 20:04:20.99',49.948,-501,-3,91.1,663.5,-733,352,819,25.0
'2018-05-24 20:04:22.00',49.950,-501,1,91.1,663.6,-734,352,819,25.0
'2018-05-24 20:04:22.99',49.955,-498,0,91.1,663.7,-734,352,819,25.0
'2018-05-24 20:04:24.00',49.960,-498,-2,91.1,663.7,-734,352,819,25.0
'2018-05-24 20:04:25.00',49.962,-496,-2,91.1,663.8,-734,352,820,25.0
'2018-05-24 20:04:26.00',49.966,-497,0,91.1,663.8,-734,352,820,25.0
'2018-05-24 20:04:27.00',49.970,-499,2,91.1,663.8,-734,352,820,25.0
'2018-05-24 20:04:28.00',49.975,-500,2,91.1,663.8,-734,352,820,24.9
'2018-05-24 20:04:29.00',49.979,-497,0,91.1,663.8,-734,352,820,24.9
'2018-05-24 20:04:30.00',49.985,-495,-3,91.1,663.9,-734,352,820,24.9
'2018-05-24 20:04:31.00',49.990,-497,-3,91.2,663.9,-734,352,820,24.9
'2018-05-24 20:04:32.00',49.996,-497,0,91.2,663.9,-734,352,820,24.9
'2018-05-24 20:04:33.00',49.998,-498,-3,91.2,663.9,-734,352,820,24.9
'2018-05-24 20:04:33.99',50.000,-496,-2,91.2,664.0,-734,352,820,24.9
'2018-05-24 20:04:35.00',50.001,-497,-4,91.2,664.1,-734,352,820,24.8
'2018-05-24 20:04:36.00',50.002,-497,-30,91.2,664.1,-734,352,820,24.8
'2018-05-24 20:04:37.00',50.002,-498,-30,91.2,664.2,-734,352,820,24.8
'2018-05-24 20:04:38.00',49.999,-496,-3,91.3,664.2,-734,352,820,24.8
'2018-05-24 20:04:39.00',49.996,-497,-3,91.3,664.2,-734,352,821,24.4
'2018-05-24 20:04:40.00',49.994,-498,-3,91.3,664.2,-734,352,821,24.4
'2018-05-24 20:04:41.00',49.991,-502,-1,91.3,664.2,-734,352,821,24.4
'2018-05-24 20:04:42.00',49.989,-501,-2,91.3,664.2,-734,352,821,24.4
'2018-05-24 20:04:43.00',49.986,-502,-1,91.3,664.3,-734,352,821,24.4
'2018-05-24 20:04:44.00',49.985,-504,0,91.3,664.3,-734,352,821,24.4
'2018-05-24 20:04:45.00',49.985,-502,-1,91.3,664.3,-734,352,821,24.4
'2018-05-24 20:04:46.00',49.985,-501,-3,91.3,664.4,-734,352,821,24.4
'2018-05-24 20:04:46.99',49.985,-499,-1,91.3,664.4,-734,352,821,24.4
'2018-05-24 20:04:48.00',49.986,-500,-3,91.3,664.5,-734,352,821,24.4
'2018-05-24 20:04:48.99',49.988,-498,-1,91.3,664.6,-734,352,821,24.4
'2018-05-24 20:04:50.00',49.990,-498,-2,91.4,664.6,-734,352,821,24.4
'2018-05-24 20:04:51.00',49.990,-498,-3,91.4,664.6,-734,352,821,24.4
'2018-05-24 20:04:52.00',49.989,-501,-2,91.4,664.6,-734,352,820,24.4
'2018-05-24 20:04:53.00',49.988,-499,-2,91.4,664.6,-734,352,820,24.3
'2018-05-24 20:04:54.00',49.987,-500,-1,91.4,664.6,-734,352,820,24.3
'2018-05-24 20:04:55.00',49.986,-501,-1,91.4,664.7,-734,352,820,24.3
'2018-05-24 20:04:56.00',49.988,-502,1,91.4,664.7,-734,352,820,24.3
'2018-05-24 20:04:57.00',49.986,-502,0,91.4,664.7,-734,352,820,24.2
'2018-05-24 20:04:58.00',49.986,-501,3,91.5,664.7,-733,352,820,24.2
'2018-05-24 20:04:59.00',49.985,-502,2,91.5,664.8,-733,352,820,24.2
'2018-05-24 20:04:59.99',49.986,-501,1,91.5,664.9,-733,352,820,24.2
'2018-05-24 20:05:01.00',49.985,-501,1,91.5,664.9,-733,352,820,24.1
'2018-05-24 20:05:02.00',49.985,-501,-1,91.5,665.0,-733,352,820,24.1
'2018-05-24 20:05:03.00',49.985,-500,0,91.5,665.0,-733,352,820,24.1
'2018-05-24 20:05:04.00',49.984,-500,2,91.5,665.0,-733,352,820,24.0
'2018-05-24 20:05:05.00',49.984,-502,-1,91.6,665.0,-733,352,820,24.0
'2018-05-24 20:05:06.00',49.980,-502,1,91.6,665.0,-733,352,820,24.0
'2018-05-24 20:05:07.00',49.981,-504,0,91.6,665.0,-733,352,820,24.0
'2018-05-24 20:05:08.00',49.979,-504,3,91.6,665.0,-733,352,820,24.0
'2018-05-24 20:05:09.00',49.979,-504,2,91.6,665.0,-733,352,820,24.0
'2018-05-24 20:05:10.00',49.980,-503,0,91.6,665.1,-732,352,820,24.0
'2018-05-24 20:05:11.00',49.983,-502,-1,91.6,665.1,-732,352,820,24.0
'2018-05-24 20:05:12.00',49.986,-502,0,91.6,665.3,-732,352,819,24.0
'2018-05-24 20:05:12.99',49.986,-500,0,91.6,665.3,-732,352,819,24.0
'2018-05-24 20:05:14.00',49.987,-499,-1,91.7,665.3,-732,352,819,24.0
'2018-05-24 20:05:15.00',49.987,-502,1,91.7,665.3,-732,352,819,23.8
'2018-05-24 20:05:16.00',49.989,-501,-1,91.7,665.3,-732,352,819,23.8
'2018-05-24 20:05:17.00',49.987,-501,0,91.7,665.3,-732,352,819,23.8
'2018-05-24 20:05:18.00',49.989,-501,1,91.7,665.3,-732,352,819,23.8
'2018-05-24 20:05:19.00',49.989,-502,1,91.7,665.4,-732,352,819,23.7
'2018-05-24 20:05:20.00',49.987,-502,1,91.7,665.4,-732,352,819,23.7
'2018-05-24 20:05:21.00',49.984,-500,2,91.7,665.4,-732,352,819,23.7
'2018-05-24 20:05:22.00',49.985,-497,-2,91.8,665.5,-732,352,819,23.7
'2018-05-24 20:05:23.00',49.985,-500,-1,91.8,665.5,-732,352,819,23.7
'2018-05-24 20:05:23.99',49.987,-498,-1,91.9,665.6,-732,352,819,23.7
'2018-05-24 20:05:25.00',49.989,-496,-1,91.9,665.7,-732,352,817,23.7
'2018-05-24 20:05:25.99',49.992,-496,-1,91.9,665.7,-732,352,817,23.6
'2018-05-24 20:05:27.00',49.991,-496,-1,91.9,665.7,-732,352,817,23.6
'2018-05-24 20:05:28.00',49.994,-498,-1,91.9,665.7,-732,352,817,23.6
'2018-05-24 20:05:29.00',49.993,-498,-1,91.9,665.7,-732,352,817,23.4
'2018-05-24 20:05:30.00',49.993,-498,-1,91.9,665.7,-732,352,817,23.4
'2018-05-24 20:05:31.00',49.992,-497,0,92.0,665.8,-732,352,817,23.4
'2018-05-24 20:05:32.00',49.989,-499,-1,92.0,665.8,-732,352,820,23.4
'2018-05-24 20:05:33.00',49.987,-500,1,92.0,665.8,-732,352,820,23.4
'2018-05-24 20:05:34.00',49.984,-499,1,92.0,665.9,-732,352,820,23.4
'2018-05-24 20:05:35.00',49.982,-498,-2,92.0,665.9,-732,352,820,23.4
'2018-05-24 20:05:36.00',49.980,-495,-2,92.0,665.9,-732,353,820,23.4
'2018-05-24 20:05:36.99',49.980,-497,-1,92.0,666.0,-732,353,820,23.4
'2018-05-24 20:05:38.00',49.979,-498,-5,92.1,666.1,-732,353,820,23.4
'2018-05-24 20:05:39.00',49.977,-495,-2,92.1,666.1,-732,353,819,23.4
'2018-05-24 20:05:40.00',49.975,-496,-2,92.1,666.1,-732,353,819,23.4
'2018-05-24 20:05:41.00',49.973,-500,1,92.1,666.1,-732,353,819,23.4
'2018-05-24 20:05:42.00',49.971,-498,1,92.1,666.1,-731,352,819,23.4
'2018-05-24 20:05:43.00',49.968,-500,3,92.1,666.1,-731,352,819,23.4
'2018-05-24 20:05:44.00',49.968,-500,-1,92.1,666.1,-731,352,819,23.4
'2018-05-24 20:05:45.00',49.966,-500,-3,92.1,666.1,-731,352,817,23.4
'2018-05-24 20:05:46.00',49.963,-502,0,92.1,666.2,-731,352,817,23.4
'2018-05-24 20:05:47.00',49.960,-502,3,92.1,666.2,-731,352,817,23.4
'2018-05-24 20:05:48.00',49.959,-500,-1,92.1,666.3,-731,352,817,23.4
'2018-05-24 20:05:49.00',49.958,-502,-1,92.2,666.4,-731,353,817,23.4
'2018-05-24 20:05:49.99',49.957,-504,1,92.2,666.4,-731,353,817,23.4
'2018-05-24 20:05:51.00',49.956,-505,0,92.2,666.4,-731,353,817,23.4
'2018-05-24 20:05:51.99',49.956,-501,-3,92.2,666.4,-731,353,818,23.6
'2018-05-24 20:05:53.00',49.957,-500,-1,92.2,666.4,-731,353,818,23.6
'2018-05-24 20:05:54.00',49.958,-501,0,92.2,666.4,-731,353,818,23.6
'2018-05-24 20:05:55.00',49.961,-499,0,92.2,666.5,-731,353,818,23.6
'2018-05-24 20:05:56.00',49.960,-495,-1,92.2,666.5,-731,353,818,23.6
'2018-05-24 20:05:57.00',49.962,-497,-1,92.2,666.5,-731,353,818,23.6
'2018-05-24 20:05:58.00',49.961,-498,1,92.3,666.5,-731,353,817,23.6
'2018-05-24 20:05:59.00',49.963,-498,1,92.3,666.6,-731,353,817,23.6
'2018-05-24 20:06:00.00',49.965,-498,-1,92.3,666.6,-731,353,817,23.6
'2018-05-24 20:06:01.00',49.965,-500,-1,92.3,666.7,-731,353,817,23.6
'2018-05-24 20:06:02.00',49.966,-498,-1,92.3,666.8,-731,353,817,23.6
'2018-05-24 20:06:02.99',49.967,-502,-1,92.3,666.8,-731,353,817,23.6
'2018-05-24 20:06:04.00',49.969,-502,0,92.3,666.8,-731,353,817,23.6
'2018-05-24 20:06:05.00',49.971,-502,-2,92.3,666.8,-731,353,819,23.6
'2018-05-24 20:06:06.00',49.972,-500,-3,92.3,666.8,-731,353,819,23.7
'2018-05-24 20:06:07.00',49.976,-500,-2,92.4,666.8,-731,353,819,23.7
'2018-05-24 20:06:08.00',49.977,-502,-2,92.4,666.9,-731,353,819,23.7
'2018-05-24 20:06:09.00',49.979,-502,-1,92.4,666.9,-731,353,819,23.7
'2018-05-24 20:06:10.00',49.980,-499,-1,92.4,666.9,-731,353,819,23.7
'2018-05-24 20:06:11.00',49.979,-501,-1,92.4,667.0,-731,353,819,23.7
'2018-05-24 20:06:12.00',49.977,-499,-3,92.4,667.0,-731,353,818,23.7
'2018-05-24 20:06:13.00',49.977,-498,-3,92.4,667.1,-731,353,818,23.7
'2018-05-24 20:06:14.00',49.975,-501,-3,92.4,667.1,-731,353,818,23.7
'2018-05-24 20:06:15.00',49.976,-500,-2,92.5,667.2,-731,353,818,23.7
'2018-05-24 20:06:15.99',49.976,-500,-1,92.5,667.2,-731,352,818,23.7
'2018-05-24 20:06:17.00',49.976,-503,1,92.5,667.2,-731,352,818,23.7
'2018-05-24 20:06:17.99',49.975,-501,0,92.5,667.2,-731,352,818,23.7
'2018-05-24 20:06:19.00',49.975,-501,1,92.5,667.2,-731,352,819,23.7
'2018-05-24 20:06:20.00',49.977,-500,-1,92.5,667.3,-731,352,819,23.7
'2018-05-24 20:06:21.00',49.978,-500,-1,92.5,667.3,-731,352,819,23.7
'2018-05-24 20:06:22.00',49.981,-500,-1,92.6,667.3,-731,353,819,23.7
'2018-05-24 20:06:23.00',49.985,-504,-1,92.6,667.3,-730,353,819,23.7
'2018-05-24 20:06:24.00',49.988,-502,1,92.6,667.3,-730,353,819,23.7
'2018-05-24 20:06:25.00',49.991,-505,0,92.6,667.5,-730,353,819,23.7
'2018-05-24 20:06:26.00',49.995,-504,1,92.6,667.5,-730,353,819,23.7
'2018-05-24 20:06:27.00',50.002,-503,1,92.6,667.6,-730,353,819,23.7
'2018-05-24 20:06:28.00',50.005,-505,0,92.6,667.6,-730,353,819,23.7
'2018-05-24 20:06:28.99',50.008,-502,0,92.6,667.6,-730,353,819,23.7
'2018-05-24 20:06:30.00',50.011,-504,1,92.6,667.6,-729,353,819,23.7
'2018-05-24 20:06:31.00',50.014,-502,-2,92.6,667.6,-729,353,819,23.7
'2018-05-24 20:06:32.00',50.016,-500,-3,92.6,667.6,-729,353,819,23.7
'2018-05-24 20:06:33.00',50.020,-502,-1,92.6,667.6,-730,353,819,23.7
'2018-05-24 20:06:34.00',50.025,-503,1,92.7,667.6,-730,353,819,23.7
'2018-05-24 20:06:35.00',50.031,-501,0,92.7,667.7,-730,353,819,23.8
'2018-05-24 20:06:36.00',50.039,-500,-1,92.7,667.7,-730,353,819,23.8
'2018-05-24 20:06:37.00',50.043,-498,1,92.7,667.9,-730,353,819,23.8
'2018-05-24 20:06:38.00',50.047,-496,-1,92.7,667.9,-730,353,815,23.8
'2018-05-24 20:06:39.00',50.050,-501,3,92.7,667.9,-730,353,815,23.8
'2018-05-24 20:06:40.00',50.053,-501,0,92.8,667.9,-730,353,815,23.8
'2018-05-24 20:06:41.00',50.054,-502,0,92.8,667.9,-730,353,815,23.8
'2018-05-24 20:06:41.99',50.054,-504,2,92.8,667.9,-730,354,815,23.9
'2018-05-24 20:06:43.00',50.054,-504,0,92.8,667.9,-730,354,815,23.9
'2018-05-24 20:06:43.99',50.054,-500,-1,92.8,668.0,-730,354,815,23.9
'2018-05-24 20:06:45.00',50.053,-499,3,92.9,668.0,-730,354,816,23.9
'2018-05-24 20:06:46.00',50.052,-499,-1,92.9,668.0,-729,354,816,24.0
'2018-05-24 20:06:47.00',50.050,-498,-2,92.9,668.1,-729,354,816,24.0
'2018-05-24 20:06:48.00',50.047,-500,-1,93.0,668.1,-729,353,816,24.0
'2018-05-24 20:06:49.00',50.043,-500,0,93.0,668.3,-729,353,816,24.0
'2018-05-24 20:06:50.00',50.041,-500,-2,93.0,668.3,-729,353,816,24.0
'2018-05-24 20:06:51.00',50.037,-500,-2,93.0,668.3,-729,353,815,24.0
'2018-05-24 20:06:52.00',50.032,-498,-1,93.0,668.3,-729,353,815,24.0
'2018-05-24 20:06:52.99',50.027,-499,-2,93.0,668.3,-729,353,815,24.1
'2018-05-24 20:06:54.00',50.020,-500,1,93.0,668.3,-729,353,815,24.1
'2018-05-24 20:06:54.99',50.013,-502,1,93.1,668.3,-728,353,815,24.1
'2018-05-24 20:06:56.00',50.006,-500,1,93.1,668.4,-728,353,815,24.1
'2018-05-24 20:06:57.00',50.004,-501,0,93.1,668.4,-728,353,815,24.1
'2018-05-24 20:06:58.00',50.003,-501,0,93.1,668.4,-728,353,815,24.1
'2018-05-24 20:06:59.00',50.001,-502,-1,93.1,668.5,-728,353,815,24.1
'2018-05-24 20:07:00.00',50.000,-501,0,93.1,668.5,-728,353,815,24.1
'2018-05-24 20:07:01.00',49.998,-501,0,93.1,668.6,-728,353,815,24.1
'2018-05-24 20:07:02.00',49.996,-502,0,93.1,668.7,-728,353,815,24.1
'2018-05-24 20:07:03.00',49.992,-502,-1,93.1,668.7,-728,353,815,24.1
'2018-05-24 20:07:04.00',49.993,-502,0,93.1,668.7,-728,353,817,24.1
'2018-05-24 20:07:05.00',49.991,-502,0,93.1,668.7,-728,353,817,24.1
'2018-05-24 20:07:05.99',49.988,-498,-1,93.1,668.7,-728,353,817,24.1
'2018-05-24 20:07:07.00',49.989,-500,0,93.1,668.7,-728,353,817,24.1
'2018-05-24 20:07:08.00',49.988,-497,-1,93.1,668.7,-728,353,817,24.1
'2018-05-24 20:07:09.00',49.988,-497,0,93.2,668.8,-728,353,817,24.1
'2018-05-24 20:07:10.00',49.989,-498,-1,93.2,668.8,-728,353,816,24.1
'2018-05-24 20:07:11.00',49.988,-497,-3,93.2,668.9,-728,353,816,24.1
'2018-05-24 20:07:12.00',49.991,-496,-2,93.2,668.9,-728,353,816,24.2
'2018-05-24 20:07:13.00',49.993,-492,-2,93.2,668.9,-726,353,816,24.2
'2018-05-24 20:07:14.00',49.997,-493,-1,93.2,669.0,-726,353,816,24.2
'2018-05-24 20:07:15.00',50.001,-492,-1,93.2,669.1,-726,353,816,24.3
'2018-05-24 20:07:16.00',50.005,-492,-1,93.2,669.1,-726,353,816,24.3
'2018-05-24 20:07:17.00',50.010,-493,-2,93.3,669.1,-726,353,807,24.3
'2018-05-24 20:07:18.00',50.012,-493,-1,93.3,669.1,-726,353,807,24.3
'2018-05-24 20:07:18.99',50.014,-495,-1,93.3,669.1,-726,353,807,24.3
'2018-05-24 20:07:20.00',50.016,-495,2,93.3,669.1,-725,353,807,24.3
'2018-05-24 20:07:20.99',50.017,-495,1,93.3,669.2,-725,353,807,24.3
'2018-05-24 20:07:22.00',50.021,-495,1,93.3,669.2,-724,353,807,24.3
'2018-05-24 20:07:23.00',50.023,-497,2,93.3,669.2,-723,353,811,24.3
'2018-05-24 20:07:24.00',50.027,-491,-2,93.3,669.3,-722,353,811,24.3
'2018-05-24 20:07:25.00',50.030,-495,-1,93.3,669.3,-719,353,811,24.3
'2018-05-24 20:07:26.00',50.033,-498,0,93.3,669.4,-719,353,811,24.3
'2018-05-24 20:07:27.00',50.035,-499,1,93.4,669.5,-719,353,811,24.3
'2018-05-24 20:07:28.00',50.036,-499,0,93.4,669.5,-719,353,811,24.3
'2018-05-24 20:07:29.00',50.035,-496,-1,93.4,669.5,-719,353,811,24.3
'2018-05-24 20:07:30.00',50.036,-495,-1,93.4,669.5,-719,353,811,24.3
'2018-05-24 20:07:31.00',50.037,-495,3,93.4,669.5,-719,353,811,24.3
'2018-05-24 20:07:31.99',50.043,-498,1,93.5,669.5,-719,353,811,24.3
'2018-05-24 20:07:33.00',50.041,-494,-3,93.5,669.5,-719,353,811,24.3
'2018-05-24 20:07:34.00',50.045,-494,-2,93.5,669.6,-719,353,811,24.3
'2018-05-24 20:07:35.00',50.047,-497,-1,93.5,669.6,-719,353,811,24.3
'2018-05-24 20:07:36.00',50.051,-481,-2,93.5,669.6,-718,353,808,24.3
'2018-05-24 20:07:37.00',50.054,-480,-1,93.5,669.7,-715,353,808,24.3
'2018-05-24 20:07:38.00',50.056,-481,-1,93.5,669.7,-711,353,808,24.3
'2018-05-24 20:07:39.00',50.060,-478,-1,93.5,669.8,-711,353,808,24.3
'2018-05-24 20:07:40.00',50.064,-476,-3,93.5,669.9,-711,353,808,24.3
'2018-05-24 20:07:41.00',50.068,-480,3,93.5,669.9,-711,353,808,24.4
'2018-05-24 20:07:42.00',50.072,-480,-1,93.5,669.9,-711,353,782,24.4
'2018-05-24 20:07:43.00',50.073,-478,-1,93.5,669.9,-711,353,782,24.4
'2018-05-24 20:07:44.00',50.077,-481,-1,93.6,669.9,-707,353,782,24.5
'2018-05-24 20:07:44.99',50.079,-481,-1,93.6,669.9,-707,353,782,24.5
'2018-05-24 20:07:46.00',50.080,-481,1,93.6,669.9,-704,353,782,24.5
'2018-05-24 20:07:46.99',50.084,-477,1,93.6,669.9,-702,353,782,24.5
'2018-05-24 20:07:48.00',50.085,-479,-1,93.6,670.0,-698,353,782,24.5
'2018-05-24 20:07:49.00',50.089,-471,0,93.6,670.0,-697,353,780,24.5
'2018-05-24 20:07:50.00',50.092,-482,-1,93.6,670.0,-694,353,780,24.5
'2018-05-24 20:07:51.00',50.095,-483,1,93.6,670.2,-694,353,780,24.6
'2018-05-24 20:07:52.00',50.095,-481,-1,93.6,670.2,-694,354,780,24.6
'2018-05-24 20:07:53.00',50.097,-482,2,93.6,670.2,-694,354,780,24.6
'2018-05-24 20:07:54.00',50.098,-480,-2,93.7,670.2,-694,354,780,24.6
'2018-05-24 20:07:55.00',50.098,-480,0,93.7,670.2,-694,354,782,24.6
'2018-05-24 20:07:56.00',50.099,-482,-2,93.7,670.2,-694,354,782,24.6
'2018-05-24 20:07:57.00',50.100,-480,-2,93.7,670.2,-694,354,782,24.6
'2018-05-24 20:07:57.99',50.102,-481,2,93.7,670.3,-694,354,782,24.6
'2018-05-24 20:07:59.00',50.104,-476,1,93.7,670.3,-694,354,782,24.6
'2018-05-24 20:08:00.00',50.107,-478,0,93.7,670.3,-694,354,782,24.6
'2018-05-24 20:08:01.00',50.108,-464,2,93.8,670.3,-693,354,782,24.6
'2018-05-24 20:08:02.00',50.108,-464,-1,93.8,670.4,-694,354,759,24.6
'2018-05-24 20:08:03.00',50.100,-469,1,93.8,670.5,-694,354,759,24.6
'2018-05-24 20:08:04.00',50.094,-464,0,93.8,670.5,-694,354,759,24.6
'2018-05-24 20:08:05.00',50.087,-464,0,93.8,670.5,-694,354,759,24.6
'2018-05-24 20:08:06.00',50.084,-464,-3,93.8,670.5,-694,354,759,24.6
'2018-05-24 20:08:07.00',50.076,-467,0,93.8,670.5,-694,354,759,24.6
'2018-05-24 20:08:08.00',50.072,-467,-1,93.9,670.5,-692,354,761,24.6
'2018-05-24 20:08:09.00',50.066,-467,1,94.0,670.5,-690,354,761,24.6
'2018-05-24 20:08:10.00',50.062,-464,-3,94.0,670.6,-690,354,761,24.6
'2018-05-24 20:08:10.99',50.059,-464,-1,94.0,670.6,-688,354,761,24.6
'2018-05-24 20:08:12.00',50.056,-465,1,94.0,670.6,-683,353,761,24.6
'2018-05-24 20:08:12.99',50.055,-456,0,94.0,670.6,-681,353,761,24.6
'2018-05-24 20:08:14.00',50.057,-465,2,94.0,670.7,-673,353,761,24.6
'2018-05-24 20:08:15.00',50.062,-466,-1,94.0,670.8,-673,353,759,24.6
'2018-05-24 20:08:16.00',50.068,-466,-3,94.1,670.8,-673,353,759,24.6
'2018-05-24 20:08:17.00',50.072,-468,1,94.1,670.8,-673,353,759,24.7
'2018-05-24 20:08:18.00',50.078,-463,-2,94.1,670.8,-673,353,759,24.7
'2018-05-24 20:08:19.00',50.085,-466,0,94.1,670.8,-673,353,759,24.7
'2018-05-24 20:08:20.00',50.089,-465,-1,94.1,670.8,-673,353,759,24.7
'2018-05-24 20:08:21.00',50.093,-466,-1,94.1,670.8,-673,353,759,24.7
'2018-05-24 20:08:22.00',50.096,-464,0,94.1,670.8,-673,353,758,24.7
'2018-05-24 20:08:23.00',50.100,-468,0,94.1,670.9,-673,353,758,24.7
'2018-05-24 20:08:23.99',50.101,-467,2,94.1,670.9,-673,353,758,24.7
'2018-05-24 20:08:25.00',50.104,-447,-1,94.1,670.9,-673,353,758,24.7
'2018-05-24 20:08:26.00',50.104,-451,1,94.1,671.0,-670,353,758,24.7
'2018-05-24 20:08:27.00',50.103,-462,-1,94.1,671.1,-667,353,758,24.8
'2018-05-24 20:08:28.00',50.102,-459,-2,94.1,671.1,-667,353,758,24.8
'2018-05-24 20:08:29.00',50.101,-462,1,94.1,671.2,-667,353,751,24.8
'2018-05-24 20:08:30.00',50.101,-459,-3,94.1,671.2,-667,353,751,24.8
'2018-05-24 20:08:31.00',50.101,-460,1,94.1,671.2,-667,353,751,24.8
'2018-05-24 20:08:32.00',50.101,-462,-1,94.2,671.2,-667,353,751,24.8
'2018-05-24 20:08:33.00',50.105,-462,-3,94.2,671.2,-666,354,751,24.8
'2018-05-24 20:08:34.00',50.105,-461,1,94.2,671.2,-666,354,751,24.8
'2018-05-24 20:08:34.99',50.106,-458,-1,94.2,671.2,-665,354,751,24.8
'2018-05-24 20:08:36.00',50.105,-462,-1,94.2,671.3,-664,354,750,24.8
'2018-05-24 20:08:36.99',50.105,-451,2,94.2,671.3,-663,354,750,24.8
'2018-05-24 20:08:38.00',50.104,-449,-2,94.3,671.3,-662,354,750,24.8
'2018-05-24 20:08:39.00',50.103,-449,-1,94.3,671.4,-662,354,750,24.8
'2018-05-24 20:08:40.00',50.103,-449,-1,94.3,671.5,-662,354,750,24.8
'2018-05-24 20:08:41.00',50.106,-452,-2,94.3,671.5,-662,354,750,24.8
'2018-05-24 20:08:42.00',50.107,-452,-1,94.3,671.5,-662,354,734,24.8
'2018-05-24 20:08:43.00',50.107,-450,0,94.3,671.5,-662,354,734,24.8
'2018-05-24 20:08:44.00',50.105,-449,-3,94.3,671.5,-662,354,734,24.8
'2018-05-24 20:08:45.00',50.103,-453,-1,94.3,671.5,-659,354,734,24.8
'2018-05-24 20:08:46.00',50.101,-451,-1,94.3,671.5,-659,354,734,24.8
'2018-05-24 20:08:47.00',50.094,-452,0,94.3,671.6,-657,354,734,24.8
'2018-05-24 20:08:47.99',50.090,-450,-3,94.3,671.6,-656,354,734,24.8
'2018-05-24 20:08:49.00',50.087,-450,-2,94.3,671.6,-654,354,735,24.8
'2018-05-24 20:08:49.99',50.085,-444,-3,94.4,671.6,-652,354,735,24.8
'2018-05-24 20:08:51.00',50.082,-452,-1,94.4,671.7,-652,354,735,24.8
'2018-05-24 20:08:52.00',50.078,-449,1,94.4,671.8,-652,354,735,24.8
'2018-05-24 20:08:53.00',50.075,-451,-1,94.4,671.8,-652,354,735,24.8
'2018-05-24 20:08:54.00',50.072,-448,-2,94.4,671.8,-652,354,735,24.8
'2018-05-24 20:08:55.00',50.072,-448,3,94.4,671.8,-652,354,734,24.8
'2018-05-24 20:08:56.00',50.071,-448,0,94.4,671.8,-652,354,734,24.8
'2018-05-24 20:08:57.00',50.069,-450,3,94.4,671.8,-652,354,734,24.8
'2018-05-24 20:08:58.00',50.068,-450,1,94.4,671.8,-651,354,734,24.8
'2018-05-24 20:08:59.00',50.069,-451,0,94.4,671.9,-652,354,734,24.8
'2018-05-24 20:09:00.00',50.069,-454,1,94.4,671.9,-652,354,734,24.8
'2018-05-24 20:09:00.99',50.066,-450,0,94.5,671.9,-652,354,734,24.8
'2018-05-24 20:09:02.00',50.066,-437,3,94.5,672.0,-648,354,712,24.8
'2018-05-24 20:09:03.00',50.065,-438,1,94.5,672.0,-646,354,712,24.8
'2018-05-24 20:09:04.00',50.063,-435,0,94.5,672.1,-646,354,712,24.8
'2018-05-24 20:09:05.00',50.060,-437,3,94.5,672.1,-646,354,712,24.8
'2018-05-24 20:09:06.00',50.062,-436,-3,94.5,672.1,-646,354,712,24.8
'2018-05-24 20:09:07.00',50.062,-433,-2,94.5,672.1,-646,354,712,24.8
'2018-05-24 20:09:08.00',50.062,-437,-1,94.5,672.1,-646,354,712,24.8
'2018-05-24 20:09:09.00',50.063,-434,-3,94.5,672.1,-646,354,710,24.8
'2018-05-24 20:09:10.00',50.065,-437,-1,94.5,672.1,-642,354,710,24.8
'2018-05-24 20:09:11.00',50.065,-436,-2,94.6,672.2,-639,354,710,24.8
'2018-05-24 20:09:12.00',50.064,-432,-3,94.6,672.2,-639,353,710,24.8
'2018-05-24 20:09:13.00',50.063,-433,2,94.6,672.2,-635,353,710,24.8
'2018-05-24 20:09:13.99',50.060,-423,-1,94.6,672.2,-627,353,710,24.8
'2018-05-24 20:09:15.00',50.057,-435,-3,94.6,672.3,-626,353,698,24.9
'2018-05-24 20:09:15.99',50.057,-435,1,94.6,672.3,-625,353,698,24.9
'2018-05-24 20:09:17.00',50.053,-436,-1,94.7,672.4,-625,353,698,24.9
'2018-05-24 20:09:18.00',50.051,-437,-1,94.7,672.4,-625,353,698,24.9
'2018-05-24 20:09:19.00',50.046,-439,3,94.7,672.4,-625,353,698,24.9
'2018-05-24 20:09:20.00',50.045,-439,1,94.7,672.4,-625,353,698,24.9
'2018-05-24 20:09:21.00',50.043,-436,-3,94.7,672.4,-625,353,698,24.9
'2018-05-24 20:09:22.00',50.041,-436,-1,94.7,672.4,-625,353,713,24.9
'2018-05-24 20:09:23.00',50.039,-437,3,94.7,672.5,-625,353,713,24.9
'2018-05-24 20:09:24.00',50.037,-436,-1,94.7,672.5,-625,353,713,24.9
'2018-05-24 20:09:25.00',50.038,-436,-1,94.7,672.5,-625,353,713,24.9
'2018-05-24 20:09:26.00',50.040,-430,-2,94.7,672.6,-625,353,713,24.9
'2018-05-24 20:09:26.99',50.041,-435,-3,94.7,672.6,-626,353,713,24.9
'2018-05-24 20:09:28.00',50.043,-437,-1,94.7,672.7,-627,353,713,24.9
'2018-05-24 20:09:29.00',50.044,-438,-2,94.7,672.8,-627,353,713,24.9
'2018-05-24 20:09:30.00',50.050,-437,0,94.7,672.8,-627,353,713,24.9
'2018-05-24 20:09:31.00',50.050,-436,1,94.7,672.8,-627,353,713,24.9
'2018-05-24 20:09:32.00',50.055,-435,-1,94.7,672.8,-627,353,713,24.9
'2018-05-24 20:09:33.00',50.059,-433,0,94.8,672.8,-627,353,713,24.9
'2018-05-24 20:09:34.00',50.062,-434,1,94.8,672.8,-627,353,713,24.9
'2018-05-24 20:09:35.00',50.063,-433,-3,94.9,672.9,-627,353,712,24.9
'2018-05-24 20:09:36.00',50.063,-435,0,94.9,672.9,-627,353,712,24.9
'2018-05-24 20:09:37.00',50.063,-437,-1,94.9,672.9,-627,353,712,24.9
'2018-05-24 20:09:38.00',50.061,-436,-3,94.9,672.9,-627,353,712,24.9
'2018-05-24 20:09:39.00',50.060,-426,1,94.9,672.9,-629,353,712,24.9
'2018-05-24 20:09:39.99',50.059,-425,-1,95.0,673.0,-627,353,712,24.9
'2018-05-24 20:09:41.00',50.057,-421,-1,95.0,673.1,-627,353,689,24.9
'2018-05-24 20:09:41.99',50.056,-423,2,95.0,673.1,-627,353,689,24.9
'2018-05-24 20:09:43.00',50.055,-421,-3,95.0,673.1,-627,353,689,24.9
'2018-05-24 20:09:44.00',50.055,-420,-3,95.0,673.1,-627,353,689,24.9
'2018-05-24 20:09:45.00',50.055,-423,-1,95.0,673.1,-627,353,689,24.9
'2018-05-24 20:09:46.00',50.055,-421,-2,95.1,673.1,-623,353,689,24.9
'2018-05-24 20:09:47.00',50.056,421,-2,95.1,672.8,-623,353,689,24.9
'2018-05-24 20:09:48.00',50.057,421,2,95.1,672.5,-558,353,677,24.9
'2018-05-24 20:09:49.00',50.056,423,1,95.1,672.5,-418,353,677,24.9
'2018-05-24 20:09:50.00',50.059,423,-1,95.0,672.0,-230,353,677,24.9
'2018-05-24 20:09:51.00',50.062,502,2,95.0,671.5,113,356,677,24.9
'2018-05-24 20:09:52.00',50.065,502,-1,95.0,670.3,393,356,677,24.9
'2018-05-24 20:09:52.99',50.068,501,0,95.0,668.3,474,356,677,24.9
'2018-05-24 20:09:54.00',50.071,500,0,95.0,667.6,474,356,811,24.9
'2018-05-24 20:09:55.00',50.073,501,0,94.9,667.6,474,356,811,24.9
'2018-05-24 20:09:56.00',50.076,498,0,94.9,667.6,474,356,811,24.9
'2018-05-24 20:09:57.00',50.080,500,0,94.9,667.6,474,356,811,24.9
'2018-05-24 20:09:58.00',50.085,500,0,94.8,667.6,593,356,811,24.9
'2018-05-24 20:09:59.00',50.090,504,-2,94.8,667.6,730,356,811,24.9
'2018-05-24 20:10:00.00',50.091,500,0,94.8,666.6,730,356,812,24.9
'2018-05-24 20:10:01.00',50.093,502,-2,94.7,666.6,746,356,812,24.9
'2018-05-24 20:10:02.00',50.094,505,-1,94.7,666.2,758,356,812,24.9
'2018-05-24 20:10:03.00',50.096,502,3,94.7,665.8,772,356,812,24.9
'2018-05-24 20:10:04.00',50.092,504,1,94.7,665.2,773,356,812,24.9
'2018-05-24 20:10:05.00',50.088,502,3,94.7,664.3,773,356,812,24.9
'2018-05-24 20:10:05.99',50.085,502,1,94.7,664.0,773,356,812,24.9
'2018-05-24 20:10:07.00',50.084,498,3,94.7,664.0,773,356,815,24.9
'2018-05-24 20:10:08.00',50.084,502,1,94.7,664.0,773,356,815,24.9
'2018-05-24 20:10:09.00',50.084,498,4,94.7,664.0,773,356,815,24.9
'2018-05-24 20:10:10.00',50.084,501,0,94.7,664.0,773,355,815,24.9
'2018-05-24 20:10:11.00',50.086,500,2,94.6,664.0,773,355,815,24.9
'2018-05-24 20:10:12.00',50.086,502,-2,94.6,663.6,773,355,815,24.9
'2018-05-24 20:10:13.00',50.083,500,0,94.6,663.6,774,355,814,24.9
'2018-05-24 20:10:14.00',50.080,503,-2,94.6,663.4,774,355,814,24.9
'2018-05-24 20:10:15.00',50.073,500,2,94.6,663.2,775,355,814,24.9
'2018-05-24 20:10:16.00',50.068,502,-1,94.6,663.1,774,355,814,24.9
'2018-05-24 20:10:16.99',50.064,504,-3,94.6,662.4,774,355,814,24.9
'2018-05-24 20:10:18.00',50.064,502,0,94.6,662.3,774,355,814,24.9
'2018-05-24 20:10:18.99',50.062,502,-1,94.6,662.3,774,355,814,24.9
'2018-05-24 20:10:20.00',50.062,502,1,94.5,662.3,774,355,815,24.9
'2018-05-24 20:10:21.00',50.062,501,1,94.5,662.3,774,355,815,24.9
'2018-05-24 20:10:22.00',50.061,501,0,94.5,662.3,774,355,815,24.9
'2018-05-24 20:10:23.00',50.062,499,4,94.5,662.3,775,355,815,24.9
'2018-05-24 20:10:24.00',50.062,498,3,94.5,662.0,775,356,815,24.9
'2018-05-24 20:10:25.00',50.062,502,2,94.5,662.0,776,356,815,24.9
'2018-05-24 20:10:26.00',50.058,500,3,94.5,661.9,776,356,815,24.9
'2018-05-24 20:10:27.00',50.057,502,-2,94.4,661.9,776,356,815,24.9
'2018-05-24 20:10:28.00',50.056,502,-2,94.4,661.7,777,356,815,24.9
'2018-05-24 20:10:29.00',50.056,502,-1,94.4,661.5,777,356,815,24.9
'2018-05-24 20:10:29.99',50.057,502,-1,94.4,661.2,777,356,815,24.9
'2018-05-24 20:10:31.00',50.058,504,0,94.3,661.2,777,356,815,24.9
'2018-05-24 20:10:32.00',50.059,502,3,94.3,661.2,777,356,815,24.9
'2018-05-24 20:10:33.00',50.062,505,-1,94.3,661.2,777,356,815,24.9
'2018-05-24 20:10:34.00',50.063,502,1,94.3,661.2,777,356,815,24.9
'2018-05-24 20:10:35.00',50.062,504,2,94.3,661.2,777,356,815,24.9
'2018-05-24 20:10:36.00',50.063,505,-1,94.3,661.1,777,355,815,24.9
'2018-05-24 20:10:37.00',50.063,501,-1,94.3,661.1,778,355,815,24.9
'2018-05-24 20:10:38.00',50.064,502,1,94.3,661.1,778,355,815,24.9
'2018-05-24 20:10:39.00',50.066,500,0,94.3,661.0,778,355,819,24.9
'2018-05-24 20:10:40.00',50.067,500,3,94.3,660.8,778,355,819,24.9
'2018-05-24 20:10:41.00',50.066,500,0,94.3,660.8,778,355,819,24.9
'2018-05-24 20:10:42.00',50.067,501,0,94.3,660.5,778,355,819,24.9
'2018-05-24 20:10:42.99',50.067,501,-2,94.2,660.5,778,354,819,24.9
'2018-05-24 20:10:44.00',50.066,502,-1,94.2,660.5,778,354,819,24.9
'2018-05-24 20:10:44.99',50.065,502,0,94.2,660.5,778,354,819,24.9
'2018-05-24 20:10:46.00',50.064,501,-1,94.2,660.5,778,354,819,24.9
'2018-05-24 20:10:47.00',50.063,502,3,94.2,660.5,778,354,819,24.9
'2018-05-24 20:10:48.00',50.063,505,1,94.2,660.5,778,354,819,24.9
'2018-05-24 20:10:49.00',50.061,504,-1,94.2,660.4,778,353,819,24.9
'2018-05-24 20:10:50.00',50.060,504,3,94.2,660.4,778,353,819,24.9
'2018-05-24 20:10:51.00',50.058,506,-1,94.2,660.3,778,353,819,24.9
'2018-05-24 20:10:52.00',50.057,502,-1,94.2,660.2,778,353,820,24.9
'2018-05-24 20:10:53.00',50.055,500,2,94.2,660.1,779,353,820,24.9
'2018-05-24 20:10:54.00',50.054,502,1,94.2,660.0,779,353,820,24.9
'2018-05-24 20:10:55.00',50.053,500,2,94.2,659.9,779,353,820,24.9
'2018-05-24 20:10:55.99',50.054,499,4,94.2,659.9,779,354,820,24.9
'2018-05-24 20:10:57.00',50.054,502,3,94.1,659.9,779,354,820,24.9
'2018-05-24 20:10:58.00',50.053,501,2,94.1,659.9,779,354,820,24.9
'2018-05-24 20:10:59.00',50.048,502,1,94.1,659.9,779,354,820,24.9
'2018-05-24 20:11:00.00',50.043,505,0,94.0,659.9,779,354,820,24.9
'2018-05-24 20:11:01.00',50.038,505,-2,94.0,659.8,779,354,820,24.9
'2018-05-24 20:11:02.00',50.037,504,-1,94.0,659.8,778,354,820,24.9
'2018-05-24 20:11:03.00',50.033,502,1,94.0,659.8,779,353,820,24.9
'2018-05-24 20:11:04.00',50.031,501,3,94.0,659.7,778,353,820,24.9
'2018-05-24 20:11:05.00',50.028,500,0,93.9,659.6,779,353,819,24.9
'2018-05-24 20:11:06.00',50.027,502,0,93.9,659.5,779,353,819,24.9
'2018-05-24 20:11:07.00',50.023,500,0,93.9,659.4,779,353,819,24.9
'2018-05-24 20:11:08.00',50.020,500,1,93.9,659.4,779,353,819,24.9
'2018-05-24 20:11:08.99',50.017,499,2,93.9,659.4,779,353,819,24.9
'2018-05-24 20:11:10.00',50.015,498,3,93.9,659.4,779,353,819,24.9
'2018-05-24 20:11:10.99',50.013,500,2,93.9,659.4,779,353,820,24.9
'2018-05-24 20:11:12.00',50.012,498,2,93.9,659.4,779,353,820,24.9
'2018-05-24 20:11:13.00',50.011,500,4,93.8,659.4,779,353,820,24.9
'2018-05-24 20:11:14.00',50.010,501,1,93.8,659.4,779,353,820,24.9
'2018-05-24 20:11:15.00',50.008,501,1,93.8,659.3,779,353,820,24.9
'2018-05-24 20:11:16.00',50.004,501,0,93.8,659.3,778,353,820,24.9
'2018-05-24 20:11:17.00',50.006,502,3,93.8,659.2,779,353,820,24.9
'2018-05-24 20:11:18.00',50.009,501,1,93.8,659.1,780,353,821,24.9
'2018-05-24 20:11:19.00',50.007,501,0,93.8,659.0,780,353,821,24.9
'2018-05-24 20:11:20.00',50.005,502,-1,93.8,659.0,780,353,821,24.9
'2018-05-24 20:11:21.00',50.004,502,2,93.8,659.0,780,353,821,24.9
'2018-05-24 20:11:21.99',50.002,502,-1,93.7,659.0,780,352,821,24.9
'2018-05-24 20:11:23.00',50.002,502,-1,93.7,659.0,780,352,821,24.9
'2018-05-24 20:11:24.00',49.999,502,1,93.7,659.0,780,352,821,24.9
'2018-05-24 20:11:25.00',49.995,501,-1,93.7,658.9,780,352,821,24.9
'2018-05-24 20:11:26.00',49.992,502,1,93.7,658.9,779,352,821,24.9
'2018-05-24 20:11:27.00',49.988,501,1,93.7,658.9,779,352,821,24.9
'2018-05-24 20:11:28.00',49.985,502,2,93.6,658.9,779,352,821,24.9
'2018-05-24 20:11:29.00',49.981,502,3,93.6,658.8,779,352,821,24.9
'2018-05-24 20:11:30.00',49.978,501,1,93.6,658.7,779,352,821,24.9
'2018-05-24 20:11:31.00',49.974,502,0,93.6,658.6,779,352,821,24.9
'2018-05-24 20:11:32.00',49.970,502,-1,93.6,658.6,779,352,821,24.9
'2018-05-24 20:11:33.00',49.969,505,-1,93.6,658.6,779,352,821,24.9
'2018-05-24 20:11:34.00',49.969,504,1,93.5,658.6,779,352,821,24.9
'2018-05-24 20:11:34.99',49.968,502,3,93.5,658.6,779,352,821,24.9
'2018-05-24 20:11:36.00',49.969,502,2,93.5,658.6,780,352,821,24.9
'2018-05-24 20:11:36.99',49.971,505,-3,93.5,658.5,780,352,821,24.9
'2018-05-24 20:11:38.00',49.973,504,-1,93.5,658.5,779,352,820,24.9
'2018-05-24 20:11:39.00',49.974,502,-1,93.5,658.5,779,352,820,24.9
'2018-05-24 20:11:40.00',49.979,504,-2,93.4,658.5,779,352,820,24.8
'2018-05-24 20:11:41.00',49.982,501,2,93.4,658.4,780,352,820,24.8
'2018-05-24 20:11:42.00',49.989,500,2,93.4,658.3,780,353,820,24.8
'2018-05-24 20:11:43.00',49.995,503,-13,93.4,658.2,780,353,820,24.8
'2018-05-24 20:11:44.00',50.001,500,2,93.4,658.2,780,353,820,24.7
'2018-05-24 20:11:45.00',50.007,501,3,93.4,658.2,780,353,820,24.7
'2018-05-24 20:11:45.99',50.013,501,2,93.4,658.2,780,353,820,24.7
'2018-05-24 20:11:47.00',50.016,504,3,93.4,658.2,780,353,820,24.7
'2018-05-24 20:11:47.99',50.020,505,1,93.4,658.2,780,353,820,24.7
'2018-05-24 20:11:49.00',50.022,505,-1,93.3,658.1,781,353,820,24.7
'2018-05-24 20:11:50.00',50.026,504,0,93.3,658.1,781,353,820,24.7
'2018-05-24 20:11:51.00',50.030,502,1,93.3,658.1,780,353,820,24.7
'2018-05-24 20:11:52.00',50.037,503,3,93.3,658.0,780,353,821,24.7
'2018-05-24 20:11:53.00',50.039,505,3,93.3,658.0,780,353,821,24.7
'2018-05-24 20:11:54.00',50.043,505,-2,93.3,657.9,782,353,821,24.7
'2018-05-24 20:11:55.00',50.045,504,0,93.3,657.8,782,353,821,24.4
'2018-05-24 20:11:56.00',50.047,501,3,93.3,657.8,782,352,821,24.4
'2018-05-24 20:11:57.00',50.051,501,-1,93.2,657.8,782,352,821,24.4
'2018-05-24 20:11:58.00',50.052,500,1,93.2,657.8,782,352,823,24.4
'2018-05-24 20:11:58.99',50.053,497,1,93.2,657.8,782,352,823,24.4
'2018-05-24 20:12:00.00',50.052,501,0,93.2,657.8,781,352,823,24.4
'2018-05-24 20:12:01.00',50.050,501,1,93.2,657.8,782,352,823,24.4
'2018-05-24 20:12:02.00',50.047,502,3,93.2,657.7,782,352,823,24.4
'2018-05-24 20:12:03.00',50.050,501,-1,93.2,657.7,782,352,823,24.4
'2018-05-24 20:12:04.00',50.052,502,-1,93.2,657.7,781,352,823,24.4
'2018-05-24 20:12:05.00',50.051,500,0,93.2,657.7,781,352,822,24.4
'2018-05-24 20:12:06.00',50.051,502,-1,93.2,657.5,781,352,822,24.3
'2018-05-24 20:12:07.00',50.050,502,-1,93.2,657.5,781,352,822,24.3
'2018-05-24 20:12:08.00',50.049,502,0,93.2,657.4,781,352,822,24.3
'2018-05-24 20:12:09.00',50.051,502,3,93.1,657.4,781,352,822,24.2
'2018-05-24 20:12:10.00',50.050,504,-1,93.1,657.4,781,352,822,24.2
'2018-05-24 20:12:11.00',50.050,504,-3,93.1,657.4,781,352,823,24.2
'2018-05-24 20:12:11.99',50.050,502,3,93.1,657.4,781,352,823,24.2
'2018-05-24 20:12:13.00',50.049,504,-1,93.1,657.4,782,352,823,24.1
'2018-05-24 20:12:13.99',50.048,504,-1,93.1,657.4,782,352,823,24.1
'2018-05-24 20:12:15.00',50.043,503,3,93.1,657.4,781,352,823,24.1
'2018-05-24 20:12:16.00',50.042,502,1,93.1,657.3,782,352,823,24.1
'2018-05-24 20:12:17.00',50.041,501,-1,93.0,657.3,781,352,823,23.9
'2018-05-24 20:12:18.00',50.041,501,1,93.0,657.2,782,352,823,23.9
'2018-05-24 20:12:19.00',50.036,503,-1,93.0,657.1,782,352,823,23.9
'2018-05-24 20:12:20.00',50.033,502,1,92.9,657.0,782,352,823,23.8
'2018-05-24 20:12:21.00',50.030,501,3,92.9,657.0,782,352,823,23.8
'2018-05-24 20:12:22.00',50.025,502,1,92.9,657.0,782,351,823,23.8
'2018-05-24 20:12:23.00',50.021,502,-1,92.9,657.0,782,351,823,23.8
'2018-05-24 20:12:24.00',50.020,502,0,92.9,657.0,782,351,823,23.7
'2018-05-24 20:12:24.99',50.017,501,-1,92.9,657.0,783,351,823,23.7
'2018-05-24 20:12:26.00',50.016,502,1,92.8,657.0,783,351,823,23.7
'2018-05-24 20:12:27.00',50.015,500,1,92.8,657.0,782,351,823,23.7
'2018-05-24 20:12:28.00',50.015,500,3,92.8,656.9,782,351,823,23.7
'2018-05-24 20:12:29.00',50.016,499,4,92.8,656.9,782,352,823,23.7
'2018-05-24 20:12:30.00',50.017,500,4,92.8,656.8,783,352,823,23.7
'2018-05-24 20:12:31.00',50.017,500,3,92.8,656.7,783,352,810,23.7
'2018-05-24 20:12:32.00',50.016,500,0,92.8,656.7,783,352,810,23.7
'2018-05-24 20:12:33.00',50.012,500,1,92.8,656.7,783,352,810,23.7
'2018-05-24 20:12:34.00',50.010,500,0,92.8,656.7,783,352,810,23.7
'2018-05-24 20:12:35.00',50.009,502,0,92.7,656.7,783,357,810,23.6
'2018-05-24 20:12:36.00',50.004,501,0,92.7,656.7,783,357,810,23.6
'2018-05-24 20:12:37.00',50.004,500,0,92.7,656.7,782,357,810,23.6
'2018-05-24 20:12:37.99',50.004,501,-1,92.7,656.6,783,357,811,23.5
'2018-05-24 20:12:39.00',50.004,502,-1,92.7,656.6,783,357,811,23.5
'2018-05-24 20:12:39.99',50.004,501,2,92.7,656.6,783,357,811,23.5
'2018-05-24 20:12:41.00',50.005,502,0,92.6,656.5,783,357,811,23.5
'2018-05-24 20:12:42.00',50.005,501,1,92.6,656.4,783,357,811,23.4
'2018-05-24 20:12:43.00',50.005,501,1,92.6,656.4,783,357,811,23.4
'2018-05-24 20:12:44.00',50.005,501,1,92.6,656.3,783,357,811,23.4
'2018-05-24 20:12:45.00',50.006,500,2,92.5,656.3,783,357,812,23.4
'2018-05-24 20:12:46.00',50.005,500,2,92.5,656.3,783,357,812,23.4
'2018-05-24 20:12:47.00',50.006,501,4,92.5,656.3,783,357,812,23.4
'2018-05-24 20:12:48.00',50.008,502,3,92.5,656.3,783,357,812,23.4
'2018-05-24 20:12:49.00',50.008,500,3,92.5,656.3,783,357,812,23.4
'2018-05-24 20:12:50.00',50.012,502,4,92.5,656.2,784,357,812,23.4
'2018-05-24 20:12:50.99',50.006,500,1,92.5,656.2,783,357,812,23.4
'2018-05-24 20:12:52.00',50.008,500,2,92.5,656.2,783,357,811,23.4
'2018-05-24 20:12:53.00',50.009,500,0,92.5,656.2,783,357,811,23.4
'2018-05-24 20:12:54.00',50.009,502,0,92.5,656.1,784,357,811,23.4
'2018-05-24 20:12:55.00',50.008,503,0,92.5,656.0,784,357,811,23.4
'2018-05-24 20:12:56.00',50.006,502,0,92.4,655.9,784,357,811,23.4
'2018-05-24 20:12:57.00',50.004,502,0,92.4,655.9,784,357,811,23.4
'2018-05-24 20:12:58.00',50.003,502,2,92.4,655.9,784,357,812,23.4
'2018-05-24 20:12:59.00',49.999,504,-3,92.4,655.9,784,357,812,23.4
'2018-05-24 20:13:00.00',50.002,502,-2,92.4,655.9,784,357,812,23.4
'2018-05-24 20:13:01.00',50.006,502,-3,92.4,655.9,784,357,812,23.4
'2018-05-24 20:13:02.00',50.004,503,-3,92.4,655.9,784,357,812,23.4
'2018-05-24 20:13:03.00',50.004,502,-3,92.4,655.9,783,357,812,23.4
'2018-05-24 20:13:03.99',50.006,502,-4,92.4,655.9,783,357,811,23.4
'2018-05-24 20:13:05.00',50.004,502,-4,92.4,655.8,783,357,811,23.4
'2018-05-24 20:13:05.99',50.002,502,-3,92.3,655.7,783,357,811,23.4
'2018-05-24 20:13:07.00',50.001,502,-4,92.3,655.7,783,357,811,23.4
'2018-05-24 20:13:08.00',50.001,502,-4,92.3,655.6,783,357,811,23.5
'2018-05-24 20:13:09.00',50.001,503,-3,92.3,655.6,783,357,811,23.5
'2018-05-24 20:13:10.00',49.999,504,-18,92.3,655.6,783,357,811,23.5
'2018-05-24 20:13:11.00',49.999,503,-4,92.3,655.6,783,357,811,23.5
'2018-05-24 20:13:12.00',49.998,504,-3,92.3,655.6,783,357,811,23.5
'2018-05-24 20:13:13.00',49.998,501,-19,92.2,655.6,783,357,811,23.5
'2018-05-24 20:13:14.00',49.998,502,13,92.2,655.6,784,357,811,23.5
'2018-05-24 20:13:15.00',49.999,503,-18,92.2,655.5,783,357,811,23.5
'2018-05-24 20:13:16.00',49.998,504,-4,92.2,655.5,783,357,811,23.5
'2018-05-24 20:13:16.99',49.999,504,-3,92.2,655.5,783,357,811,23.5
'2018-05-24 20:13:18.00',50.000,502,-1,92.2,655.4,783,357,811,23.5
'2018-05-24 20:13:19.00',50.001,502,-3,92.2,655.4,784,357,811,23.5
'2018-05-24 20:13:20.00',50.005,503,-2,92.1,655.2,784,357,811,23.5
'2018-05-24 20:13:21.00',50.006,502,-2,92.1,655.2,784,357,811,23.5
'2018-05-24 20:13:22.00',50.009,502,-3,92.1,655.2,784,357,809,23.6
'2018-05-24 20:13:23.00',50.012,502,-1,92.1,655.2,784,357,809,23.6
'2018-05-24 20:13:24.00',50.017,501,-1,92.1,655.2,784,357,809,23.6
'2018-05-24 20:13:25.00',50.022,500,1,92.0,655.2,784,357,809,23.6
'2018-05-24 20:13:26.00',50.026,500,3,92.0,655.2,785,357,809,23.6
'2018-05-24 20:13:27.00',50.030,500,1,92.0,655.1,785,357,809,23.6
'2018-05-24 20:13:27.99',50.034,502,-1,92.0,655.1,784,357,809,23.6
'2018-05-24 20:13:29.00',50.036,502,-2,92.0,655.1,784,357,809,23.6
'2018-05-24 20:13:29.99',50.033,502,0,92.0,655.0,784,357,809,23.6
'2018-05-24 20:13:31.00',50.033,501,2,92.0,655.0,784,357,809,23.6
'2018-05-24 20:13:32.00',50.029,501,1,92.0,654.9,785,357,809,23.6
'2018-05-24 20:13:33.00',50.028,501,-3,92.0,654.9,785,358,809,23.6
'2018-05-24 20:13:34.00',50.030,503,-2,92.0,654.9,785,358,809,23.6
'2018-05-24 20:13:35.00',50.031,502,-1,91.9,654.9,785,358,809,23.6
'2018-05-24 20:13:36.00',50.033,502,1,91.9,654.9,785,358,808,23.7
'2018-05-24 20:13:37.00',50.035,502,2,91.9,654.9,785,358,808,23.7
'2018-05-24 20:13:38.00',50.034,503,-1,91.8,654.9,785,358,808,23.7
'2018-05-24 20:13:39.00',50.033,505,-3,91.8,654.8,785,358,808,23.7
'2018-05-24 20:13:40.00',50.033,504,-2,91.8,654.8,784,358,808,23.7
'2018-05-24 20:13:40.99',50.032,502,3,91.8,654.8,784,358,808,23.7
'2018-05-24 20:13:42.00',50.032,502,2,91.8,654.8,784,358,808,23.7
'2018-05-24 20:13:42.99',50.032,506,1,91.8,654.7,784,358,808,23.7
'2018-05-24 20:13:44.00',50.032,505,-2,91.8,654.5,784,358,808,23.8
'2018-05-24 20:13:45.00',50.031,503,0,91.8,654.5,784,358,808,23.8
'2018-05-24 20:13:46.00',50.032,502,1,91.8,654.5,784,358,808,23.8
'2018-05-24 20:13:47.00',50.033,500,1,91.7,654.5,784,358,808,23.9
'2018-05-24 20:13:48.00',50.036,502,-1,91.7,654.5,784,358,808,23.9
'2018-05-24 20:13:49.00',50.035,500,-1,91.7,654.5,784,358,808,23.9
'2018-05-24 20:13:50.00',50.036,499,2,91.7,654.5,785,358,808,23.9
'2018-05-24 20:13:51.00',50.037,498,4,91.7,654.5,785,358,808,24.0
'2018-05-24 20:13:52.00',50.037,499,2,91.7,654.4,784,358,808,24.0
'2018-05-24 20:13:53.00',50.036,502,1,91.7,654.4,785,358,808,24.0
'2018-05-24 20:13:53.99',50.031,501,1,91.6,654.4,785,358,808,24.0
'2018-05-24 20:13:55.00',50.026,500,1,91.6,654.3,785,358,810,24.0
'2018-05-24 20:13:56.00',50.017,500,3,91.6,654.2,786,358,810,24.0
'2018-05-24 20:13:57.00',50.012,501,2,91.6,654.1,786,358,810,24.0
'2018-05-24 20:13:58.00',50.008,500,2,91.6,654.1,786,358,810,24.0
'2018-05-24 20:13:59.00',50.003,500,2,91.5,654.1,786,358,810,24.0
'2018-05-24 20:14:00.00',50.002,500,1,91.5,654.1,786,358,810,24.0
'2018-05-24 20:14:01.00',50.000,500,-18,91.5,654.1,786,358,810,24.0
'2018-05-24 20:14:02.00',49.996,499,0,91.5,654.1,786,358,809,24.0
'2018-05-24 20:14:03.00',49.994,502,3,91.5,654.1,786,358,809,24.0
'2018-05-24 20:14:04.00',49.991,501,3,91.5,654.1,785,358,809,24.0
'2018-05-24 20:14:05.00',49.990,500,2,91.5,654.0,785,358,809,24.0
'2018-05-24 20:14:06.00',49.990,498,2,91.5,654.0,786,358,809,24.0
'2018-05-24 20:14:06.99',49.989,500,1,91.5,653.9,785,358,809,24.0
'2018-05-24 20:14:08.00',49.990,502,0,91.5,653.8,785,358,809,24.0
'2018-05-24 20:14:08.99',49.992,501,-1,91.5,653.8,785,358,809,24.0
'2018-05-24 20:14:10.00',49.993,501,-1,91.5,653.8,785,358,809,24.0
'2018-05-24 20:14:11.00',49.996,501,0,91.5,653.8,785,358,809,24.0
'2018-05-24 20:14:12.00',49.998,500,0,91.5,653.8,785,358,809,24.0
'2018-05-24 20:14:13.00',49.999,500,-1,91.4,653.8,785,358,809,24.1
'2018-05-24 20:14:14.00',50.000,502,-16,91.4,653.8,786,358,809,24.1
'2018-05-24 20:14:15.00',50.001,500,-1,91.4,653.8,786,358,810,24.1
'2018-05-24 20:14:16.00',50.001,501,-1,91.4,653.7,786,358,810,24.2
'2018-05-24 20:14:17.00',50.002,502,-1,91.4,653.7,785,358,810,24.2
'2018-05-24 20:14:18.00',50.003,502,-1,91.4,653.7,785,358,810,24.2
'2018-05-24 20:14:19.00',50.004,502,-1,91.4,653.6,785,358,810,24.2
'2018-05-24 20:14:19.99',50.005,503,0,91.3,653.5,786,358,810,24.3
'2018-05-24 20:14:21.00',50.006,502,-1,91.3,653.4,786,358,809,24.3
'2018-05-24 20:14:22.00',50.006,504,1,91.3,653.4,786,358,809,24.3
'2018-05-24 20:14:23.00',50.006,502,3,91.3,653.4,786,358,809,24.3
'2018-05-24 20:14:24.00',50.007,503,1,91.3,653.4,786,358,809,24.3
'2018-05-24 20:14:25.00',50.007,502,-1,91.3,653.4,786,358,809,24.3
'2018-05-24 20:14:26.00',50.008,501,3,91.3,653.4,786,358,809,24.3
'2018-05-24 20:14:27.00',50.008,500,0,91.3,653.4,787,358,806,24.3
'2018-05-24 20:14:28.00',50.008,502,4,91.2,653.3,787,358,806,24.3
'2018-05-24 20:14:29.00',50.009,502,3,91.2,653.3,786,358,806,24.3
'2018-05-24 20:14:30.00',50.012,500,1,91.2,653.3,787,358,806,24.3
'2018-05-24 20:14:31.00',50.014,499,2,91.2,653.2,787,359,806,24.3
'2018-05-24 20:14:32.00',50.017,500,3,91.1,653.1,787,359,806,24.3
'2018-05-24 20:14:32.99',50.019,501,1,91.1,653.1,787,359,806,24.3
'2018-05-24 20:14:34.00',50.020,502,1,91.1,653.0,787,359,806,24.3
'2018-05-24 20:14:34.99',50.018,502,-1,91.1,653.0,787,359,806,24.3
'2018-05-24 20:14:36.00',50.017,503,0,91.1,653.0,787,359,806,24.3
'2018-05-24 20:14:37.00',50.013,503,1,91.1,653.0,787,359,806,24.3
'2018-05-24 20:14:38.00',50.012,501,1,91.1,653.0,787,359,806,24.3
'2018-05-24 20:14:39.00',50.009,502,1,91.1,653.0,787,359,806,24.3
'2018-05-24 20:14:40.00',50.005,502,2,91.1,653.0,787,359,808,24.3
'2018-05-24 20:14:41.00',50.002,500,3,91.0,653.0,787,359,808,24.3
'2018-05-24 20:14:42.00',50.000,502,2,91.0,652.9,787,359,808,24.3
'2018-05-24 20:14:43.00',49.998,500,1,91.0,652.9,787,359,808,24.3
'2018-05-24 20:14:44.00',49.998,500,-18,91.0,652.8,787,359,808,24.3
'2018-05-24 20:14:45.00',50.001,502,1,91.0,652.7,787,359,808,24.3
'2018-05-24 20:14:45.99',50.005,501,2,91.0,652.6,787,359,808,24.4
'2018-05-24 20:14:47.00',50.007,500,1,91.0,652.6,787,359,807,24.4
'2018-05-24 20:14:48.00',50.007,501,1,91.0,652.6,787,359,807,24.4
'2018-05-24 20:14:49.00',50.008,502,3,90.9,652.6,787,359,807,24.5
'2018-05-24 20:14:50.00',50.008,501,1,90.9,652.6,787,358,807,24.5
'2018-05-24 20:14:51.00',50.008,501,3,90.8,652.6,788,358,807,24.5
'2018-05-24 20:14:52.00',50.008,502,2,90.8,652.6,788,358,807,24.5
'2018-05-24 20:14:53.00',50.007,502,0,90.8,652.6,787,358,807,24.5
'2018-05-24 20:14:54.00',50.006,504,-1,90.8,652.5,787,358,807,24.5
'2018-05-24 20:14:55.00',50.005,503,1,90.8,652.5,787,358,807,24.5
'2018-05-24 20:14:56.00',50.005,502,0,90.8,652.4,788,358,807,24.5
'2018-05-24 20:14:56.99',50.004,502,0,90.8,652.3,788,358,807,24.5
'2018-05-24 20:14:58.00',50.004,505,0,90.8,652.3,788,358,807,24.5
'2018-05-24 20:14:58.99',50.005,504,-1,90.7,652.3,788,358,808,24.5
'2018-05-24 20:15:00.00',50.005,503,0,90.7,652.3,788,358,808,24.5
'2018-05-24 20:15:01.00',50.007,502,-2,90.7,652.3,788,358,808,24.5
'2018-05-24 20:15:02.00',50.008,503,-3,90.7,652.3,788,358,808,24.5
'2018-05-24 20:15:03.00',50.005,504,-1,90.7,652.3,789,358,808,24.5
'2018-05-24 20:15:04.00',50.011,502,-2,90.7,652.2,789,358,808,24.5
'2018-05-24 20:15:05.00',50.010,502,-2,90.6,652.2,788,358,808,24.5
'2018-05-24 20:15:06.00',50.013,502,-1,90.6,652.1,788,358,808,24.5
'2018-05-24 20:15:07.00',50.015,502,-1,90.6,652.1,788,358,808,24.6
'2018-05-24 20:15:08.00',50.020,500,2,90.6,652.0,788,358,808,24.6
'2018-05-24 20:15:09.00',50.024,500,1,90.6,652.0,788,358,808,24.6
'2018-05-24 20:15:09.99',50.029,502,1,90.6,651.9,788,358,808,24.6
'2018-05-24 20:15:11.00',50.031,501,-1,90.6,651.9,788,358,807,24.6
'2018-05-24 20:15:11.99',50.036,500,-1,90.6,651.9,788,358,807,24.6
'2018-05-24 20:15:13.00',50.037,500,1,90.5,651.9,788,358,807,24.6
'2018-05-24 20:15:14.00',50.037,503,1,90.5,651.9,788,358,807,24.6
'2018-05-24 20:15:15.00',50.039,504,-2,90.5,651.9,787,358,807,24.6
'2018-05-24 20:15:16.00',50.040,505,-3,90.5,651.8,788,358,807,24.6
'2018-05-24 20:15:17.00',50.039,500,0,90.5,651.8,788,358,808,24.6
'2018-05-24 20:15:18.00',50.035,499,1,90.5,651.8,788,358,808,24.6
'2018-05-24 20:15:19.00',50.035,502,1,90.5,651.8,788,358,808,24.6
'2018-05-24 20:15:20.00',50.032,504,-1,90.5,651.7,788,358,808,24.6
'2018-05-24 20:15:21.00',50.032,504,-1,90.5,651.6,788,358,808,24.6
'2018-05-24 20:15:22.00',50.035,501,-3,90.5,651.5,788,358,808,24.6
'2018-05-24 20:15:22.99',50.034,501,1,90.5,651.5,788,358,808,24.6
'2018-05-24 20:15:24.00',50.036,500,-1,90.5,651.5,788,358,808,24.6
'2018-05-24 20:15:25.00',50.038,502,-1,90.5,651.5,788,358,808,24.6
'2018-05-24 20:15:26.00',50.042,502,-2,90.5,651.5,788,358,808,24.6
'2018-05-24 20:15:27.00',50.043,500,0,90.5,651.5,788,358,808,24.6
'2018-05-24 20:15:28.00',50.049,502,1,90.4,651.5,789,358,808,24.6
'2018-05-24 20:15:29.00',50.051,505,0,90.4,651.4,789,358,807,24.6
'2018-05-24 20:15:30.00',50.051,502,0,90.4,651.4,789,358,807,24.6
'2018-05-24 20:15:31.00',50.051,502,1,90.4,651.4,789,358,807,24.6
'2018-05-24 20:15:32.00',50.053,501,-3,90.4,651.3,789,358,807,24.6
'2018-05-24 20:15:33.00',50.057,500,1,90.3,651.3,789,359,807,24.6
'2018-05-24 20:15:34.00',50.058,500,1,90.3,651.1,789,359,807,24.6
'2018-05-24 20:15:35.00',50.061,501,-1,90.3,651.1,789,359,805,24.6
'2018-05-24 20:15:35.99',50.066,501,0,90.3,651.1,789,359,805,24.6
'2018-05-24 20:15:37.00',50.071,500,0,90.3,651.1,789,359,805,24.6
'2018-05-24 20:15:37.99',50.075,498,1,90.3,651.1,789,359,805,24.6
'2018-05-24 20:15:39.00',50.081,500,1,90.2,651.1,789,359,805,24.6
'2018-05-24 20:15:40.00',50.086,501,2,90.2,651.1,789,359,805,24.6
'2018-05-24 20:15:41.00',50.086,502,-1,90.2,651.0,789,359,805,24.6
'2018-05-24 20:15:42.00',50.084,502,0,90.2,651.0,788,359,806,24.6
'2018-05-24 20:15:43.00',50.088,502,1,90.2,651.0,788,359,806,24.7
'2018-05-24 20:15:44.00',50.083,501,0,90.1,650.9,788,359,806,24.7
'2018-05-24 20:15:45.00',50.081,504,-2,90.1,650.9,789,359,806,24.7
'2018-05-24 20:15:46.00',50.077,504,-1,90.1,650.8,789,359,806,24.7
'2018-05-24 20:15:47.00',50.074,502,2,90.1,650.7,789,359,806,24.7
'2018-05-24 20:15:48.00',50.071,505,-1,90.1,650.7,789,359,806,24.7
'2018-05-24 20:15:48.99',50.067,502,3,90.1,650.7,789,359,807,24.7
'2018-05-24 20:15:50.00',50.066,502,0,90.1,650.7,789,359,807,24.7
'2018-05-24 20:15:51.00',50.063,501,3,90.1,650.7,789,359,807,24.7
'2018-05-24 20:15:52.00',50.059,500,2,90.1,650.7,790,359,807,24.7
'2018-05-24 20:15:53.00',50.057,502,1,90.1,650.7,790,359,807,24.7
'2018-05-24 20:15:54.00',50.055,498,3,90.1,650.7,790,359,807,24.7
'2018-05-24 20:15:55.00',50.054,500,0,90.1,650.6,790,359,807,24.7
'2018-05-24 20:15:56.00',50.058,502,-3,90.0,650.6,790,359,807,24.7
'2018-05-24 20:15:57.00',50.058,501,0,90.0,650.5,790,359,807,24.7
'2018-05-24 20:15:58.00',50.060,501,0,90.0,650.4,790,359,807,24.7
'2018-05-24 20:15:59.00',50.063,502,1,90.0,650.3,790,359,807,24.7
'2018-05-24 20:16:00.00',50.064,502,-1,90.0,650.3,790,359,807,24.7
'2018-05-24 20:16:01.00',50.067,504,-3,89.9,650.3,790,359,807,24.7
'2018-05-24 20:16:01.99',50.069,504,1,89.9,650.3,790,359,807,24.8
'2018-05-24 20:16:03.00',50.069,504,1,89.9,650.3,790,359,807,24.8
'2018-05-24 20:16:03.99',50.070,502,1,89.9,650.3,790,359,807,24.8
'2018-05-24 20:16:05.00',50.070,501,1,89.9,650.3,790,358,807,24.8
'2018-05-24 20:16:06.00',50.073,502,1,89.8,650.3,790,358,807,24.8
'2018-05-24 20:16:07.00',50.077,498,1,89.8,650.2,790,358,807,24.8
'2018-05-24 20:16:08.00',50.081,501,-1,89.8,650.2,790,358,808,24.8
'2018-05-24 20:16:09.00',50.083,500,1,89.8,650.1,790,358,808,24.8
'2018-05-24 20:16:10.00',50.085,504,-3,89.8,650.0,790,358,808,24.8
'2018-05-24 20:16:11.00',50.089,498,0,89.8,650.0,790,358,808,24.8
'2018-05-24 20:16:12.00',50.090,502,-2,89.7,650.0,790,357,808,24.8
'2018-05-24 20:16:13.00',50.091,502,-3,89.7,650.0,790,357,808,24.8
'2018-05-24 20:16:14.00',50.091,505,1,89.7,650.0,790,357,808,24.8
'2018-05-24 20:16:14.99',50.093,502,-1,89.7,650.0,790,357,811,24.8
'2018-05-24 20:16:16.00',50.094,504,-1,89.7,650.0,791,357,811,24.8
'2018-05-24 20:16:17.00',50.095,502,3,89.7,649.9,791,357,811,24.8
'2018-05-24 20:16:18.00',50.096,498,3,89.7,649.9,790,357,811,24.8
'2018-05-24 20:16:19.00',50.096,502,2,89.6,649.8,791,357,811,24.8
'2018-05-24 20:16:20.00',50.097,501,0,89.6,649.8,791,357,811,24.8
'2018-05-24 20:16:21.00',50.096,502,1,89.6,649.8,791,357,811,24.8
'2018-05-24 20:16:22.00',50.097,502,-1,89.6,649.6,791,357,811,24.8
'2018-05-24 20:16:23.00',50.096,502,0,89.6,649.6,791,357,811,24.8
'2018-05-24 20:16:24.00',50.096,506,-1,89.6,649.6,791,357,811,24.8
'2018-05-24 20:16:25.00',50.097,502,1,89.5,649.6,791,358,811,24.8
'2018-05-24 20:16:26.00',50.098,502,-2,89.5,649.6,791,358,811,24.8
'2018-05-24 20:16:27.00',50.097,501,-1,89.5,649.6,791,358,811,24.8
'2018-05-24 20:16:27.99',50.096,501,2,89.5,649.6,791,358,809,24.8
'2018-05-24 20:16:29.00',50.094,498,0,89.5,649.5,791,358,809,24.8
'2018-05-24 20:16:30.00',50.092,502,-1,89.5,649.5,791,358,809,24.8
'2018-05-24 20:16:31.00',50.091,502,-4,89.5,649.5,791,358,809,24.8
'2018-05-24 20:16:32.00',50.089,500,-2,89.5,649.5,791,358,809,24.8
'2018-05-24 20:16:33.00',50.089,501,1,89.5,649.4,790,358,809,24.8
'2018-05-24 20:16:34.00',50.086,500,1,89.5,649.2,790,358,809,24.8
'2018-05-24 20:16:35.00',50.083,502,-2,89.5,649.2,790,358,808,24.8
'2018-05-24 20:16:36.00',50.082,502,3,89.5,649.2,790,358,808,24.8
'2018-05-24 20:16:37.00',50.078,503,-2,89.5,649.2,790,358,808,24.8
'2018-05-24 20:16:38.00',50.076,502,1,89.5,649.2,790,358,808,24.9
'2018-05-24 20:16:38.99',50.075,501,1,89.5,649.2,790,358,808,24.9
'2018-05-24 20:16:40.00',50.074,500,1,89.5,649.2,791,358,808,24.9
'2018-05-24 20:16:40.99',50.074,498,1,89.4,649.2,791,358,807,24.9
'2018-05-24 20:16:42.00',50.074,501,-1,89.4,649.1,791,358,807,24.9
'2018-05-24 20:16:43.00',50.074,498,3,89.4,649.1,791,358,807,24.9
'2018-05-24 20:16:44.00',50.075,502,1,89.4,649.1,791,358,807,24.9
'2018-05-24 20:16:45.00',50.073,500,2,89.4,649.0,791,358,807,24.9
'2018-05-24 20:16:46.00',50.075,503,0,89.3,648.9,792,358,807,24.9
'2018-05-24 20:16:47.00',50.075,501,1,89.3,648.8,792,358,808,24.9
'2018-05-24 20:16:48.00',50.076,502,-2,89.3,648.8,792,358,808,24.9
'2018-05-24 20:16:49.00',50.077,502,1,89.3,648.8,792,358,808,24.9
'2018-05-24 20:16:50.00',50.079,505,-1,89.3,648.8,792,358,808,24.9
'2018-05-24 20:16:51.00',50.079,503,1,89.2,648.8,792,359,808,24.9
'2018-05-24 20:16:51.99',50.079,502,3,89.2,648.8,792,359,808,24.9
'2018-05-24 20:16:53.00',50.082,502,1,89.2,648.8,792,359,808,24.9
'2018-05-24 20:16:54.00',50.085,500,-1,89.2,648.7,792,359,808,24.9
'2018-05-24 20:16:55.00',50.087,499,3,89.2,648.7,792,359,808,24.9
'2018-05-24 20:16:56.00',50.087,499,1,89.1,648.7,792,359,808,24.9
'2018-05-24 20:16:57.00',50.086,500,2,89.1,648.6,792,358,808,24.9
'2018-05-24 20:16:58.00',50.087,500,-3,89.1,648.6,792,358,808,24.9
'2018-05-24 20:16:59.00',50.086,503,0,89.1,648.4,792,358,808,24.9
'2018-05-24 20:17:00.00',50.084,502,-2,89.1,648.4,792,358,808,24.9
'2018-05-24 20:17:01.00',50.083,501,3,89.1,648.4,792,358,808,24.9
'2018-05-24 20:17:02.00',50.082,505,-1,89.1,648.4,792,358,808,24.9
'2018-05-24 20:17:03.00',50.082,502,3,89.1,648.4,792,358,808,24.9
'2018-05-24 20:17:04.00',50.083,505,0,89.1,648.4,792,358,808,24.9
'2018-05-24 20:17:04.99',50.088,504,1,89.1,648.4,793,358,809,24.9
'2018-05-24 20:17:06.00',50.087,502,2,89.1,648.3,793,358,809,24.9
'2018-05-24 20:17:06.99',50.088,499,4,89.0,648.3,793,358,809,24.9
'2018-05-24 20:17:08.00',50.089,500,1,89.0,648.3,793,358,809,24.9
'2018-05-24 20:17:09.00',50.089,501,-1,89.0,648.3,793,358,809,24.9
'2018-05-24 20:17:10.00',50.089,504,-1,89.0,648.2,793,358,809,24.9
'2018-05-24 20:17:11.00',50.088,501,1,89.0,648.1,794,358,810,24.9
'2018-05-24 20:17:12.00',50.087,502,-1,89.0,648.0,794,358,810,24.9
'2018-05-24 20:17:13.00',50.085,502,1,88.9,648.0,794,358,810,24.9
'2018-05-24 20:17:14.00',50.083,504,-3,88.9,648.0,794,358,810,24.9
'2018-05-24 20:17:15.00',50.084,502,0,88.9,648.0,794,358,810,24.9
'2018-05-24 20:17:16.00',50.085,504,-2,88.9,648.0,794,358,810,24.9
'2018-05-24 20:17:17.00',50.086,501,2,88.8,648.0,794,358,808,24.9
'2018-05-24 20:17:17.99',50.086,501,1,88.8,647.9,794,358,808,24.9
'2018-05-24 20:17:19.00',50.086,498,4,88.8,647.9,794,358,808,24.9
'2018-05-24 20:17:20.00',50.085,502,0,88.8,647.9,794,358,808,24.9
'2018-05-24 20:17:21.00',50.083,502,-3,88.8,647.9,794,358,808,24.9
'2018-05-24 20:17:22.00',50.080,502,-1,88.8,647.8,794,358,808,24.9
'2018-05-24 20:17:23.00',50.073,500,-1,88.8,647.7,794,358,811,24.9
'2018-05-24 20:17:24.00',50.068,502,-1,88.7,647.6,794,358,811,24.9
'2018-05-24 20:17:25.00',50.063,500,1,88.7,647.6,794,358,811,24.9
'2018-05-24 20:17:26.00',50.055,502,4,88.7,647.6,794,357,811,24.9
'2018-05-24 20:17:27.00',50.052,505,2,88.7,647.6,794,357,811,24.9
'2018-05-24 20:17:28.00',50.050,502,2,88.7,647.6,794,357,811,24.9
'2018-05-24 20:17:29.00',50.050,503,1,88.7,647.6,794,357,811,24.9
'2018-05-24 20:17:30.00',50.048,504,-1,88.7,647.6,794,357,810,24.9
'2018-05-24 20:17:30.99',50.047,503,0,88.6,647.6,794,357,810,24.9
'2018-05-24 20:17:32.00',50.046,501,-1,88.6,647.5,794,357,810,24.9
'2018-05-24 20:17:32.99',50.045,502,-1,88.6,647.5,793,358,810,24.9
'2018-05-24 20:17:34.00',50.047,501,-1,88.6,647.5,794,358,810,24.9
'2018-05-24 20:17:35.00',50.050,500,2,88.6,647.4,793,358,810,24.9
'2018-05-24 20:17:36.00',50.054,502,3,88.6,647.3,793,358,810,24.9
'2018-05-24 20:17:37.00',50.056,502,-1,88.6,647.3,793,358,810,24.9
'2018-05-24 20:17:38.00',50.059,502,2,88.5,647.3,793,358,810,24.9
'2018-05-24 20:17:39.00',50.057,502,-2,88.5,647.3,793,358,810,24.9
'2018-05-24 20:17:40.00',50.057,502,-2,88.5,647.3,793,358,810,24.9
'2018-05-24 20:17:41.00',50.059,501,1,88.5,647.3,794,358,810,24.9
'2018-05-24 20:17:42.00',50.061,500,0,88.5,647.2,794,358,808,24.9
'2018-05-24 20:17:43.00',50.063,499,0,88.5,647.2,794,358,808,24.9
'2018-05-24 20:17:43.99',50.067,499,2,88.5,647.2,794,358,808,24.9
'2018-05-24 20:17:45.00',50.070,501,1,88.5,647.2,794,358,808,24.9
'2018-05-24 20:17:46.00',50.075,500,2,88.5,647.1,794,358,808,24.9
'2018-05-24 20:17:47.00',50.081,504,-1,88.5,647.0,794,358,808,24.9
'2018-05-24 20:17:48.00',50.081,503,-1,88.5,646.9,794,358,808,24.9
'2018-05-24 20:17:49.00',50.083,504,0,88.5,646.9,794,358,808,24.9
'2018-05-24 20:17:50.00',50.086,504,1,88.5,646.9,794,358,808,24.9
'2018-05-24 20:17:51.00',50.087,500,0,88.5,646.9,794,358,808,24.9
'2018-05-24 20:17:52.00',50.088,500,3,88.5,646.9,794,358,808,24.9
'2018-05-24 20:17:53.00',50.089,499,1,88.4,646.9,794,358,808,24.9
'2018-05-24 20:17:54.00',50.090,501,3,88.4,646.8,794,358,808,24.9
'2018-05-24 20:17:55.00',50.089,502,-1,88.4,646.8,794,358,808,24.9
'2018-05-24 20:17:56.00',50.088,502,2,88.4,646.8,794,358,808,24.9
'2018-05-24 20:17:56.99',50.090,500,-2,88.4,646.8,794,358,808,24.9
'2018-05-24 20:17:58.00',50.091,500,2,88.4,646.7,794,358,808,24.9
'2018-05-24 20:17:58.99',50.092,504,-1,88.3,646.7,794,358,808,24.9
'2018-05-24 20:18:00.00',50.095,502,1,88.3,646.5,795,358,808,24.9
'2018-05-24 20:18:01.00',50.098,505,-1,88.3,646.5,795,358,809,24.9
'2018-05-24 20:18:02.00',50.101,502,1,88.3,646.5,795,358,809,24.9
'2018-05-24 20:18:03.00',50.102,502,-3,88.2,646.5,795,358,809,24.9
'2018-05-24 20:18:04.00',50.102,501,2,88.2,646.5,795,358,809,24.9
'2018-05-24 20:18:05.00',50.102,500,-1,88.2,646.5,795,358,809,24.9
'2018-05-24 20:18:06.00',50.103,502,-1,88.2,646.5,795,358,809,24.9
'2018-05-24 20:18:07.00',50.103,502,-2,88.2,646.4,795,358,808,24.9
'2018-05-24 20:18:07.99',50.102,502,-1,88.1,646.4,795,358,808,24.9
'2018-05-24 20:18:09.00',50.100,504,1,88.1,646.4,795,358,808,24.9
'2018-05-24 20:18:09.99',50.098,502,0,88.1,646.4,795,358,808,24.9
'2018-05-24 20:18:11.00',50.096,502,1,88.1,646.3,794,358,808,24.9
'2018-05-24 20:18:12.00',50.096,500,-1,88.1,646.2,794,358,808,24.9
'2018-05-24 20:18:13.00',50.097,498,3,88.1,646.1,794,358,808,24.9
'2018-05-24 20:18:14.00',50.098,500,0,88.1,646.1,794,358,809,24.9
'2018-05-24 20:18:15.00',50.098,502,-1,88.1,646.1,794,358,809,24.9
'2018-05-24 20:18:16.00',50.098,500,-1,88.1,646.1,794,358,809,24.9
'2018-05-24 20:18:17.00',50.098,502,-1,88.1,646.1,794,358,809,24.9
'2018-05-24 20:18:18.00',50.099,501,1,88.1,646.1,794,358,809,24.9
'2018-05-24 20:18:19.00',50.098,504,-3,88.0,646.1,794,358,809,24.9
'2018-05-24 20:18:20.00',50.100,502,-1,88.0,646.1,794,358,808,24.9
'2018-05-24 20:18:20.99',50.099,502,-3,88.0,646.0,794,358,808,24.9
'2018-05-24 20:18:22.00',50.100,500,1,88.0,646.0,794,358,808,24.9
'2018-05-24 20:18:23.00',50.103,498,3,88.0,645.9,795,358,808,24.9
'2018-05-24 20:18:24.00',50.105,502,0,88.0,645.8,795,358,808,24.9
'2018-05-24 20:18:25.00',50.106,499,-3,87.9,645.8,795,358,808,24.9
'2018-05-24 20:18:26.00',50.108,502,-1,87.9,645.8,795,358,808,24.9
'2018-05-24 20:18:27.00',50.112,502,1,87.9,645.8,795,358,810,24.9
'2018-05-24 20:18:28.00',50.114,505,2,87.9,645.8,795,358,810,24.9
'2018-05-24 20:18:29.00',50.114,502,2,87.8,645.8,795,358,810,24.9
'2018-05-24 20:18:30.00',50.115,504,0,87.8,645.8,795,358,810,24.9
'2018-05-24 20:18:31.00',50.116,501,1,87.8,645.7,795,358,810,24.9
'2018-05-24 20:18:32.00',50.115,498,4,87.8,645.7,795,358,810,24.9
'2018-05-24 20:18:33.00',50.114,502,3,87.8,645.7,795,358,809,24.9
'2018-05-24 20:18:33.99',50.113,500,-3,87.8,645.7,796,358,809,24.9
'2018-05-24 20:18:35.00',50.113,502,2,87.8,645.6,796,358,809,24.9
'2018-05-24 20:18:35.99',50.114,502,2,87.7,645.5,796,359,809,24.9
'2018-05-24 20:18:37.00',50.114,503,-3,87.7,645.4,796,359,809,24.9
'2018-05-24 20:18:38.00',50.115,502,-1,87.7,645.4,796,359,809,24.9
'2018-05-24 20:18:39.00',50.117,502,0,87.7,645.4,796,359,808,24.9
'2018-05-24 20:18:40.00',50.116,502,0,87.7,645.4,796,359,808,24.9
'2018-05-24 20:18:41.00',50.116,501,-1,87.7,645.4,796,359,808,24.9
'2018-05-24 20:18:42.00',50.115,502,3,87.7,645.4,796,359,808,24.9
'2018-05-24 20:18:43.00',50.114,501,-2,87.6,645.3,796,358,808,24.9
'2018-05-24 20:18:44.00',50.115,500,-1,87.6,645.3,796,358,808,24.9
'2018-05-24 20:18:45.00',50.114,500,3,87.6,645.3,796,358,808,24.9
'2018-05-24 20:18:46.00',50.115,502,1,87.6,645.3,796,358,807,24.9
'2018-05-24 20:18:46.99',50.116,504,-3,87.6,645.2,796,358,807,24.9
'2018-05-24 20:18:48.00',50.117,500,2,87.6,645.2,796,358,807,24.9
'2018-05-24 20:18:49.00',50.120,498,3,87.6,645.1,796,358,807,24.9
'2018-05-24 20:18:50.00',50.120,501,2,87.6,645.0,796,359,807,24.9
'2018-05-24 20:18:51.00',50.119,503,-2,87.6,645.0,796,359,807,24.9
'2018-05-24 20:18:52.00',50.120,500,0,87.5,645.0,796,359,807,24.9
'2018-05-24 20:18:53.00',50.123,505,-2,87.5,645.0,796,359,807,24.9
'2018-05-24 20:18:54.00',50.125,500,0,87.5,645.0,796,359,807,24.9
'2018-05-24 20:18:55.00',50.124,498,1,87.5,645.0,796,359,807,24.9
'2018-05-24 20:18:56.00',50.124,500,1,87.5,644.9,796,359,807,24.8
'2018-05-24 20:18:57.00',50.121,504,-3,87.5,644.9,796,359,807,24.8
'2018-05-24 20:18:58.00',50.122,501,-2,87.5,644.9,797,359,807,24.8
'2018-05-24 20:18:59.00',50.121,501,1,87.5,644.8,797,359,806,24.8
'2018-05-24 20:18:59.99',50.122,505,-1,87.5,644.8,797,359,806,24.8
'2018-05-24 20:19:01.00',50.122,504,-1,87.5,644.7,797,359,806,24.8
'2018-05-24 20:19:01.99',50.124,500,0,87.5,644.6,797,359,806,24.8
'2018-05-24 20:19:03.00',50.125,498,1,87.5,644.6,797,359,806,24.8
'2018-05-24 20:19:04.00',50.125,500,-1,87.5,644.6,797,359,806,24.8
'2018-05-24 20:19:05.00',50.124,503,-2,87.5,644.6,797,359,807,24.8
'2018-05-24 20:19:06.00',50.123,500,-1,87.4,644.6,797,359,807,24.8
'2018-05-24 20:19:07.00',50.121,500,0,87.4,644.6,797,359,807,24.7
'2018-05-24 20:19:08.00',50.117,504,-3,87.4,644.5,797,359,807,24.7
'2018-05-24 20:19:09.00',50.112,502,0,87.4,644.5,797,359,807,24.7
'2018-05-24 20:19:10.00',50.111,501,1,87.4,644.5,797,359,807,24.7
'2018-05-24 20:19:11.00',50.107,502,0,87.3,644.5,797,359,808,24.4
'2018-05-24 20:19:12.00',50.103,499,4,87.3,644.5,797,359,808,24.4
'2018-05-24 20:19:12.99',50.098,500,2,87.3,644.3,797,359,808,24.4
'2018-05-24 20:19:14.00',50.097,502,-2,87.3,644.3,797,358,808,24.4
'2018-05-24 20:19:15.00',50.096,501,0,87.3,644.3,797,358,808,24.4
'2018-05-24 20:19:16.00',50.096,502,-1,87.2,644.3,797,358,808,24.4
'2018-05-24 20:19:17.00',50.093,502,3,87.2,644.3,797,358,808,24.4
'2018-05-24 20:19:18.00',50.093,505,-1,87.2,644.3,797,358,808,24.2
'2018-05-24 20:19:19.00',50.093,504,1,87.2,644.3,798,358,808,24.2
'2018-05-24 20:19:20.00',50.092,505,1,87.2,644.2,798,358,808,24.2
'2018-05-24 20:19:21.00',50.093,501,0,87.1,644.2,798,358,808,24.2
'2018-05-24 20:19:22.00',50.097,497,3,87.1,644.2,798,358,808,24.2
'2018-05-24 20:19:23.00',50.101,502,-1,87.1,644.1,798,358,808,24.2
'2018-05-24 20:19:24.00',50.105,502,-1,87.1,644.1,798,358,808,24.2
'2018-05-24 20:19:25.00',50.109,499,-3,87.1,643.9,798,358,808,24.0
'2018-05-24 20:19:25.99',50.112,502,0,87.1,643.9,798,358,808,24.0
'2018-05-24 20:19:27.00',50.115,504,-1,87.1,643.9,798,358,808,24.0
'2018-05-24 20:19:27.99',50.118,502,1,87.1,643.9,798,358,808,24.0
'2018-05-24 20:19:29.00',50.120,502,-1,87.1,643.9,798,358,808,23.9
'2018-05-24 20:19:30.00',50.123,501,-1,87.1,643.9,798,358,808,23.9
'2018-05-24 20:19:31.00',50.125,498,1,87.0,643.9,798,358,808,23.9
'2018-05-24 20:19:32.00',50.127,500,3,87.0,643.8,798,358,808,23.8
'2018-05-24 20:19:33.00',50.128,502,-3,87.0,643.8,798,358,808,23.8
'2018-05-24 20:19:34.00',50.127,502,-2,87.0,643.8,798,358,808,23.8
'2018-05-24 20:19:35.00',50.125,501,3,87.0,643.7,798,358,808,23.8
'2018-05-24 20:19:36.00',50.121,501,3,87.0,643.7,798,358,809,23.7
'2018-05-24 20:19:37.00',50.120,504,-3,86.9,643.6,798,358,809,23.7
'2018-05-24 20:19:38.00',50.118,502,1,86.9,643.5,798,358,809,23.7
'2018-05-24 20:19:38.99',50.116,498,3,86.9,643.5,798,358,809,23.7
'2018-05-24 20:19:40.00',50.110,501,2,86.9,643.5,798,358,809,23.6
'2018-05-24 20:19:41.00',50.105,503,-1,86.9,643.5,798,358,809,23.6
'2018-05-24 20:19:42.00',50.103,499,0,86.8,643.5,798,358,808,23.6
'2018-05-24 20:19:43.00',50.100,501,1,86.8,643.5,798,358,808,23.6
'2018-05-24 20:19:44.00',50.098,500,2,86.8,643.4,798,358,808,23.6
'2018-05-24 20:19:45.00',50.096,498,2,86.8,643.4,798,358,808,23.6
'2018-05-24 20:19:46.00',50.095,502,-4,86.8,643.4,798,358,808,23.6
'2018-05-24 20:19:47.00',50.093,502,0,86.8,643.4,798,358,808,23.6
'2018-05-24 20:19:48.00',50.094,502,-1,86.7,643.4,798,358,808,23.6
'2018-05-24 20:19:49.00',50.093,501,-3,86.7,643.2,799,358,808,23.6
'2018-05-24 20:19:49.99',50.092,503,-1,86.7,643.2,799,358,808,23.6
'2018-05-24 20:19:51.00',50.091,502,-2,86.7,643.1,799,358,808,23.6
'2018-05-24 20:19:51.99',50.091,502,-1,86.7,643.1,799,358,808,23.6
'2018-05-24 20:19:53.00',50.090,500,-1,86.7,643.1,799,358,808,23.6
'2018-05-24 20:19:54.00',50.091,499,3,86.7,643.1,799,358,806,23.6
'2018-05-24 20:19:55.00',50.092,498,-1,86.6,643.1,799,358,806,23.6
'2018-05-24 20:19:56.00',50.092,499,2,86.6,643.0,799,358,806,23.6
'2018-05-24 20:19:57.00',50.092,502,-4,86.6,643.0,799,358,806,23.6
'2018-05-24 20:19:58.00',50.095,504,2,86.6,643.0,799,358,806,23.5
'2018-05-24 20:19:59.00',50.099,503,1,86.6,643.0,799,358,806,23.5
'2018-05-24 20:20:00.00',50.101,500,1,86.6,643.0,799,358,806,23.5
'2018-05-24 20:20:01.00',50.104,498,-2,86.6,642.9,799,358,808,23.5
'2018-05-24 20:20:02.00',50.106,497,-1,86.6,642.8,799,358,808,23.5
'2018-05-24 20:20:02.99',50.108,500,3,86.6,642.8,799,358,808,23.5
'2018-05-24 20:20:04.00',50.111,502,-1,86.5,642.8,799,358,808,23.5
'2018-05-24 20:20:04.99',50.113,500,1,86.5,642.8,799,358,808,23.4
'2018-05-24 20:20:06.00',50.113,500,3,86.5,642.8,799,358,808,23.4
'2018-05-24 20:20:07.00',50.113,505,-3,86.5,642.8,799,358,811,23.4
'2018-05-24 20:20:08.00',50.112,502,2,86.5,642.7,799,358,811,23.3
'2018-05-24 20:20:09.00',50.111,502,0,86.5,642.7,799,358,811,23.3
'2018-05-24 20:20:10.00',50.111,502,3,86.5,642.7,799,358,811,23.3
'2018-05-24 20:20:11.00',50.110,498,2,86.5,642.7,799,358,811,23.3
'2018-05-24 20:20:12.00',50.108,498,3,86.5,642.6,799,357,811,23.3
'2018-05-24 20:20:13.00',50.106,502,-4,86.5,642.5,799,357,811,23.3
'2018-05-24 20:20:14.00',50.104,500,-1,86.5,642.5,799,357,811,23.3
'2018-05-24 20:20:15.00',50.102,502,0,86.5,642.4,799,357,812,23.3
'2018-05-24 20:20:15.99',50.099,505,-4,86.4,642.4,799,357,812,23.3
'2018-05-24 20:20:17.00',50.098,501,3,86.4,642.4,799,357,812,23.3
'2018-05-24 20:20:18.00',50.095,503,-2,86.4,642.4,799,357,812,23.3
'2018-05-24 20:20:19.00',50.094,500,-1,86.4,642.4,799,357,812,23.3
'2018-05-24 20:20:20.00',50.094,497,4,86.4,642.4,800,357,812,23.3
'2018-05-24 20:20:21.00',50.094,498,2,86.4,642.3,800,357,811,23.3
'2018-05-24 20:20:22.00',50.094,500,3,86.4,642.3,800,357,811,23.3
'2018-05-24 20:20:23.00',50.099,501,-3,86.3,642.3,800,357,811,23.3
'2018-05-24 20:20:24.00',50.101,498,0,86.3,642.2,800,357,811,23.5
'2018-05-24 20:20:25.00',50.104,503,-2,86.3,642.2,800,357,811,23.5
'2018-05-24 20:20:26.00',50.107,502,1,86.3,642.1,800,357,811,23.5
'2018-05-24 20:20:27.00',50.109,502,1,86.3,642.1,800,357,811,23.5
'2018-05-24 20:20:28.00',50.113,505,1,86.3,642.0,800,357,810,23.5
'2018-05-24 20:20:28.99',50.113,501,2,86.2,642.0,800,357,810,23.5
'2018-05-24 20:20:30.00',50.113,498,4,86.2,642.0,800,357,810,23.5
'2018-05-24 20:20:30.99',50.114,501,3,86.2,642.0,800,357,810,23.5
'2018-05-24 20:20:32.00',50.116,502,-3,86.2,642.0,800,357,810,23.5
'2018-05-24 20:20:33.00',50.116,500,0,86.1,641.9,800,357,810,23.5
'2018-05-24 20:20:34.00',50.119,502,3,86.1,641.9,800,357,810,23.5
'2018-05-24 20:20:35.00',50.119,503,-2,86.1,641.9,800,357,810,23.5
'2018-05-24 20:20:36.00',50.119,501,1,86.1,641.9,800,357,810,23.5
'2018-05-24 20:20:37.00',50.119,502,2,86.1,641.9,800,357,810,23.5
'2018-05-24 20:20:38.00',50.119,500,0,86.1,641.8,800,358,810,23.6
'2018-05-24 20:20:39.00',50.120,500,1,86.1,641.7,800,358,810,23.6
'2018-05-24 20:20:40.00',50.120,500,3,86.1,641.6,800,358,810,23.6
'2018-05-24 20:20:41.00',50.118,502,-3,86.1,641.6,800,358,810,23.6
'2018-05-24 20:20:41.99',50.119,502,-2,86.0,641.6,800,358,810,23.6
'2018-05-24 20:20:43.00',50.119,505,2,86.0,641.6,800,358,810,23.6
'2018-05-24 20:20:44.00',50.119,504,3,86.0,641.6,801,358,810,23.6
'2018-05-24 20:20:45.00',50.119,505,-3,86.0,641.6,801,358,810,23.7
'2018-05-24 20:20:46.00',50.118,502,1,86.0,641.6,801,358,810,23.7
'2018-05-24 20:20:47.00',50.115,497,4,86.0,641.6,801,358,811,23.7
'2018-05-24 20:20:48.00',50.121,500,3,86.0,641.5,801,358,811,23.7
'2018-05-24 20:20:49.00',50.119,504,-1,85.9,641.5,801,358,811,23.8
'2018-05-24 20:20:50.00',50.122,501,-1,85.9,641.4,801,358,811,23.8
'2018-05-24 20:20:51.00',50.127,500,1,85.9,641.3,801,358,811,23.8
'2018-05-24 20:20:52.00',50.132,500,3,85.9,641.3,801,358,811,23.8
'2018-05-24 20:20:53.00',50.137,502,-1,85.9,641.3,801,358,809,23.8
'2018-05-24 20:20:54.00',50.141,502,-1,85.8,641.3,801,358,809,23.8
'2018-05-24 20:20:54.99',50.144,505,-3,85.8,641.3,801,358,809,23.8
'2018-05-24 20:20:56.00',50.144,504,1,85.8,641.3,801,358,809,23.9
'2018-05-24 20:20:56.99',50.143,500,1,85.8,641.2,801,358,809,23.9
'2018-05-24 20:20:58.00',50.142,498,3,85.8,641.2,801,358,809,23.9
'2018-05-24 20:20:59.00',50.142,499,-3,85.8,641.2,801,358,809,23.9
'2018-05-24 20:21:00.00',50.143,501,-1,85.7,641.1,801,358,809,23.9
'2018-05-24 20:21:01.00',50.143,501,1,85.7,641.1,801,358,809,23.9
'2018-05-24 20:21:02.00',50.144,504,-3,85.7,641.1,801,358,809,23.9
'2018-05-24 20:21:03.00',50.144,504,0,85.7,641.0,801,358,809,23.9
'2018-05-24 20:21:04.00',50.145,500,4,85.7,640.9,801,358,809,23.9
'2018-05-24 20:21:05.00',50.145,499,-3,85.7,640.9,801,358,809,23.9
'2018-05-24 20:21:06.00',50.144,501,-3,85.7,640.9,801,358,809,23.9
'2018-05-24 20:21:07.00',50.144,505,-1,85.6,640.9,801,358,808,23.9
'2018-05-24 20:21:07.99',50.144,503,-3,85.6,640.9,801,358,808,23.9
'2018-05-24 20:21:09.00',50.142,501,0,85.6,640.8,801,358,808,23.9
'2018-05-24 20:21:10.00',50.141,498,3,85.6,640.8,801,358,808,23.9
'2018-05-24 20:21:11.00',50.138,498,1,85.6,640.8,801,358,808,23.9
'2018-05-24 20:21:12.00',50.137,499,-1,85.6,640.8,801,358,808,23.9
'2018-05-24 20:21:13.00',50.136,500,-1,85.6,640.8,801,358,808,23.9
'2018-05-24 20:21:14.00',50.134,504,-3,85.6,640.7,801,358,808,23.9
'2018-05-24 20:21:15.00',50.129,501,1,85.6,640.6,801,358,808,23.9
'2018-05-24 20:21:16.00',50.126,500,1,85.5,640.6,801,358,808,23.9
'2018-05-24 20:21:17.00',50.122,500,1,85.5,640.6,801,358,808,23.9
'2018-05-24 20:21:18.00',50.117,499,1,85.5,640.6,801,358,808,24.0
'2018-05-24 20:21:19.00',50.113,500,3,85.5,640.6,801,358,809,24.0
'2018-05-24 20:21:20.00',50.109,502,-1,85.5,640.6,801,358,809,24.0
'2018-05-24 20:21:20.99',50.105,502,0,85.5,640.5,801,358,809,24.1
'2018-05-24 20:21:22.00',50.106,501,2,85.5,640.5,801,358,809,24.1
'2018-05-24 20:21:23.00',50.104,505,-3,85.5,640.5,801,358,809,24.1
'2018-05-24 20:21:24.00',50.103,502,-3,85.5,640.4,802,358,809,24.1
'2018-05-24 20:21:25.00',50.103,500,-1,85.5,640.4,802,358,808,24.2
'2018-05-24 20:21:26.00',50.105,498,-2,85.5,640.4,802,358,808,24.2
'2018-05-24 20:21:27.00',50.106,497,3,85.5,640.3,802,358,808,24.2
'2018-05-24 20:21:28.00',50.109,501,3,85.4,640.2,802,358,808,24.2
'2018-05-24 20:21:29.00',50.113,502,-2,85.4,640.2,802,358,808,24.2
'2018-05-24 20:21:30.00',50.114,500,0,85.4,640.2,802,358,808,24.2
'2018-05-24 20:21:31.00',50.116,501,1,85.4,640.2,802,358,808,24.2
'2018-05-24 20:21:31.99',50.117,505,-2,85.4,640.2,802,358,807,24.2
'2018-05-24 20:21:33.00',50.117,504,1,85.4,640.2,802,358,807,24.2
'2018-05-24 20:21:33.99',50.118,500,2,85.4,640.1,802,358,807,24.2
'2018-05-24 20:21:35.00',50.120,498,-1,85.3,640.1,802,358,807,24.2
'2018-05-24 20:21:36.00',50.120,500,0,85.3,640.1,802,358,807,24.2
'2018-05-24 20:21:37.00',50.120,499,2,85.3,640.0,802,358,807,24.2
'2018-05-24 20:21:38.00',50.117,499,-3,85.3,640.0,803,358,808,24.2
'2018-05-24 20:21:39.00',50.116,501,-2,85.3,639.9,803,358,808,24.2
'2018-05-24 20:21:40.00',50.114,505,1,85.3,639.8,803,358,808,24.2
'2018-05-24 20:21:41.00',50.109,501,0,85.2,639.8,803,358,808,24.2
'2018-05-24 20:21:42.00',50.107,504,-1,85.2,639.8,803,358,808,24.2
'2018-05-24 20:21:43.00',50.103,500,2,85.2,639.8,803,358,808,24.3
'2018-05-24 20:21:44.00',50.100,497,1,85.2,639.8,803,358,808,24.3
'2018-05-24 20:21:44.99',50.097,500,3,85.1,639.8,803,358,808,24.3
'2018-05-24 20:21:46.00',50.093,499,3,85.1,639.7,803,358,808,24.3
'2018-05-24 20:21:47.00',50.091,502,-3,85.1,639.7,803,358,808,24.4
'2018-05-24 20:21:48.00',50.090,501,0,85.1,639.7,803,358,808,24.4
'2018-05-24 20:21:49.00',50.089,502,-3,85.1,639.7,803,358,808,24.4
'2018-05-24 20:21:50.00',50.086,502,3,85.1,639.7,803,358,810,24.4
'2018-05-24 20:21:51.00',50.086,505,-3,85.1,639.5,803,358,810,24.5
'2018-05-24 20:21:52.00',50.085,502,3,85.1,639.5,803,358,810,24.5
'2018-05-24 20:21:53.00',50.085,502,-1,85.1,639.5,803,357,810,24.5
'2018-05-24 20:21:54.00',50.084,501,-1,85.0,639.5,803,357,810,24.5
'2018-05-24 20:21:55.00',50.084,501,-1,85.0,639.5,803,357,810,24.5
'2018-05-24 20:21:56.00',50.084,498,1,85.0,639.5,803,357,813,24.5
'2018-05-24 20:21:57.00',50.085,501,-1,85.0,639.5,803,357,813,24.5
'2018-05-24 20:21:57.99',50.084,502,3,85.0,639.4,803,357,813,24.5
'2018-05-24 20:21:59.00',50.086,500,-1,85.0,639.4,803,357,813,24.5
'2018-05-24 20:21:59.99',50.089,502,-1,85.0,639.4,803,357,813,24.5
'2018-05-24 20:22:01.00',50.088,500,-1,85.0,639.4,803,357,813,24.5
'2018-05-24 20:22:02.00',50.090,503,-2,84.9,639.3,803,357,812,24.5
'2018-05-24 20:22:03.00',50.089,501,-3,84.9,639.2,803,357,812,24.5
'2018-05-24 20:22:04.00',50.090,504,-2,84.9,639.2,803,357,812,24.5
'2018-05-24 20:22:05.00',50.090,500,3,84.9,639.1,803,357,812,24.5
'2018-05-24 20:22:06.00',50.090,501,-1,84.8,639.1,803,357,812,24.5
'2018-05-24 20:22:07.00',50.090,499,4,84.8,639.1,803,357,812,24.5
'2018-05-24 20:22:08.00',50.091,502,1,84.8,639.1,803,357,812,24.5
'2018-05-24 20:22:09.00',50.092,501,1,84.8,639.1,804,357,812,24.5
'2018-05-24 20:22:10.00',50.095,504,-3,84.8,639.1,804,357,812,24.5
'2018-05-24 20:22:10.99',50.099,502,2,84.8,639.0,804,357,812,24.5
'2018-05-24 20:22:12.00',50.103,502,-3,84.7,639.0,804,357,812,24.5
'2018-05-24 20:22:13.00',50.107,501,1,84.7,639.0,804,357,812,24.5
'2018-05-24 20:22:14.00',50.111,497,1,84.7,639.0,804,357,809,24.5
'2018-05-24 20:22:15.00',50.115,499,-2,84.7,638.9,804,357,809,24.5
'2018-05-24 20:22:16.00',50.115,502,-3,84.7,638.8,804,357,809,24.5
'2018-05-24 20:22:17.00',50.117,498,-1,84.7,638.8,804,357,809,24.5
'2018-05-24 20:22:18.00',50.119,500,-3,84.6,638.8,804,358,809,24.5
'2018-05-24 20:22:19.00',50.120,505,-1,84.6,638.8,804,358,809,24.5
'2018-05-24 20:22:20.00',50.122,502,2,84.6,638.8,804,358,809,24.5
'2018-05-24 20:22:21.00',50.126,500,2,84.6,638.8,804,358,808,24.5
'2018-05-24 20:22:22.00',50.127,500,3,84.6,638.8,804,358,808,24.5
'2018-05-24 20:22:23.00',50.129,500,0,84.6,638.7,804,358,808,24.5
'2018-05-24 20:22:23.99',50.130,501,-4,84.6,638.7,804,358,808,24.5
'2018-05-24 20:22:25.00',50.132,499,-1,84.6,638.6,804,358,808,24.5
'2018-05-24 20:22:25.99',50.133,500,3,84.6,638.6,804,358,808,24.5
'2018-05-24 20:22:27.00',50.133,503,-3,84.6,638.5,804,358,807,24.5
'2018-05-24 20:22:28.00',50.130,504,-1,84.6,638.5,804,358,807,24.5
'2018-05-24 20:22:29.00',50.132,500,1,84.6,638.4,804,358,807,24.5
'2018-05-24 20:22:30.00',50.129,497,2,84.5,638.4,804,358,807,24.6
'2018-05-24 20:22:31.00',50.128,500,1,84.5,638.4,804,357,807,24.6
'2018-05-24 20:22:32.00',50.127,502,-3,84.5,638.4,804,357,807,24.6
'2018-05-24 20:22:33.00',50.126,500,-1,84.5,638.4,804,357,807,24.6
'2018-05-24 20:22:34.00',50.126,502,1,84.5,638.4,804,357,811,24.6
'2018-05-24 20:22:35.00',50.128,502,1,84.5,638.3,804,357,811,24.6
'2018-05-24 20:22:36.00',50.128,504,-3,84.5,638.3,804,357,811,24.6
'2018-05-24 20:22:36.99',50.130,501,1,84.5,638.3,804,357,811,24.6
'2018-05-24 20:22:38.00',50.134,500,3,84.5,638.2,804,358,811,24.7
'2018-05-24 20:22:39.00',50.135,502,4,84.4,638.2,805,358,811,24.7
'2018-05-24 20:22:40.00',50.137,500,-2,84.4,638.1,805,358,811,24.7
'2018-05-24 20:22:41.00',50.133,500,-2,84.4,638.1,805,358,809,24.7
'2018-05-24 20:22:42.00',50.130,503,-1,84.4,638.0,805,358,809,24.7
'2018-05-24 20:22:43.00',50.125,504,1,84.4,638.0,805,358,809,24.7
'2018-05-24 20:22:44.00',50.123,499,1,84.4,638.0,805,358,809,24.7
'2018-05-24 20:22:45.00',50.120,500,-1,84.4,638.0,806,357,809,24.7
'2018-05-24 20:22:46.00',50.118,500,1,84.4,638.0,805,357,809,24.7
'2018-05-24 20:22:47.00',50.115,500,4,84.3,638.0,805,357,809,24.7
'2018-05-24 20:22:48.00',50.117,502,-2,84.3,638.0,806,357,811,24.8
'2018-05-24 20:22:49.00',50.118,502,-3,84.3,638.0,806,357,811,24.8
'2018-05-24 20:22:49.99',50.119,504,2,84.3,637.9,806,357,811,24.8
'2018-05-24 20:22:51.00',50.120,501,0,84.3,637.8,805,358,811,24.8
'2018-05-24 20:22:51.99',50.121,501,-1,84.3,637.7,805,358,811,24.8
'2018-05-24 20:22:53.00',50.118,500,0,84.2,637.7,805,358,811,24.8
'2018-05-24 20:22:54.00',50.117,497,2,84.2,637.7,805,358,807,24.8
'2018-05-24 20:22:55.00',50.115,498,-2,84.2,637.7,805,358,807,24.8
'2018-05-24 20:22:56.00',50.113,502,-3,84.2,637.7,805,358,807,24.8
'2018-05-24 20:22:57.00',50.111,498,-1,84.1,637.7,805,358,807,24.8
'2018-05-24 20:22:58.00',50.106,499,-2,84.1,637.7,805,358,807,24.8
'2018-05-24 20:22:59.00',50.106,502,-2,84.1,637.6,805,358,807,24.8
'2018-05-24 20:23:00.00',50.105,498,1,84.1,637.6,805,358,807,24.8
'2018-05-24 20:23:00.99',50.105,500,-4,84.1,637.6,804,358,808,24.8
'2018-05-24 20:23:02.00',50.106,500,-3,84.1,637.5,804,358,808,24.8
'2018-05-24 20:23:02.99',50.107,500,0,84.1,637.5,804,358,808,24.8
'2018-05-24 20:23:04.00',50.111,504,-4,84.1,637.4,804,358,808,24.8
'2018-05-24 20:23:05.00',50.111,502,1,84.0,637.4,804,358,808,24.8
'2018-05-24 20:23:06.00',50.115,500,1,84.0,637.3,804,358,808,24.8
'2018-05-24 20:23:07.00',50.120,498,-3,84.0,637.3,804,358,808,24.8
'2018-05-24 20:23:08.00',50.123,500,0,84.0,637.3,804,358,808,24.8
'2018-05-24 20:23:09.00',50.126,502,1,84.0,637.3,804,358,808,24.8
'2018-05-24 20:23:10.00',50.127,498,-3,84.0,637.3,805,358,808,24.8
'2018-05-24 20:23:11.00',50.127,500,1,84.0,637.2,805,358,808,24.8
'2018-05-24 20:23:12.00',50.127,505,-1,83.9,637.2,805,358,808,24.8
'2018-05-24 20:23:13.00',50.126,503,2,83.9,637.2,805,358,808,24.8
'2018-05-24 20:23:13.99',50.124,500,2,83.9,637.2,805,358,807,24.8
'2018-05-24 20:23:15.00',50.122,502,-3,83.9,637.2,805,358,807,24.8
'2018-05-24 20:23:16.00',50.119,501,0,83.9,637.1,805,358,807,24.8
'2018-05-24 20:23:17.00',50.118,500,2,83.8,637.0,805,358,807,24.8
'2018-05-24 20:23:18.00',50.117,502,-3,83.8,637.0,805,358,807,24.8
'2018-05-24 20:23:19.00',50.116,502,-1,83.8,637.0,805,358,807,24.8
'2018-05-24 20:23:20.00',50.117,500,-1,83.8,637.0,805,358,807,24.8
'2018-05-24 20:23:21.00',50.119,495,2,83.8,637.0,805,358,807,24.8
'2018-05-24 20:23:22.00',50.117,500,-1,83.8,637.0,805,358,807,24.8
'2018-05-24 20:23:23.00',50.118,500,-3,83.7,636.9,805,358,807,24.8
'2018-05-24 20:23:24.00',50.120,500,0,83.7,636.9,805,358,807,24.8
'2018-05-24 20:23:25.00',50.121,500,-3,83.7,636.9,805,358,807,24.8
'2018-05-24 20:23:26.00',50.123,502,-1,83.7,636.8,805,358,809,24.8
'2018-05-24 20:23:26.99',50.123,500,-1,83.7,636.8,805,358,809,24.8
'2018-05-24 20:23:28.00',50.124,500,3,83.7,636.8,805,358,809,24.8
'2018-05-24 20:23:28.99',50.124,500,-1,83.7,636.6,806,358,809,24.8
'2018-05-24 20:23:30.00',50.125,501,0,83.7,636.6,806,358,809,24.8
'2018-05-24 20:23:31.00',50.126,502,2,83.6,636.6,806,358,809,24.8
'2018-05-24 20:23:32.00',50.127,499,1,83.6,636.6,806,358,810,24.8
'2018-05-24 20:23:33.00',50.127,500,0,83.6,636.6,806,358,810,24.8
'2018-05-24 20:23:34.00',50.127,502,-4,83.6,636.6,806,358,810,24.8
'2018-05-24 20:23:35.00',50.128,504,3,83.6,636.5,806,357,810,24.8
'2018-05-24 20:23:36.00',50.126,500,1,83.6,636.5,806,357,810,24.8
'2018-05-24 20:23:37.00',50.126,497,3,83.6,636.5,806,357,810,24.8
'2018-05-24 20:23:38.00',50.124,500,-2,83.6,636.5,806,357,811,24.8
'2018-05-24 20:23:39.00',50.125,499,0,83.6,636.5,806,357,811,24.8
'2018-05-24 20:23:39.99',50.124,498,-2,83.6,636.4,806,357,811,24.8
'2018-05-24 20:23:41.00',50.125,500,-1,83.6,636.3,806,358,811,24.8
'2018-05-24 20:23:42.00',50.126,502,-3,83.5,636.3,806,358,811,24.8
'2018-05-24 20:23:43.00',50.126,501,-4,83.5,636.3,806,358,811,24.8
'2018-05-24 20:23:44.00',50.123,500,0,83.5,636.3,806,358,810,24.8
'2018-05-24 20:23:45.00',50.123,497,3,83.5,636.3,806,358,810,24.8
'2018-05-24 20:23:46.00',50.118,497,-1,83.5,636.3,806,358,810,24.8
'2018-05-24 20:23:47.00',50.113,498,-4,83.5,636.2,806,357,810,24.9
'2018-05-24 20:23:48.00',50.109,500,0,83.5,636.2,806,357,810,24.9
'2018-05-24 20:23:49.00',50.105,501,-2,83.5,636.2,806,357,810,24.9
'2018-05-24 20:23:50.00',50.102,500,-1,83.4,636.2,806,357,809,24.9
'2018-05-24 20:23:51.00',50.099,502,-4,83.4,636.1,806,357,809,24.9
'2018-05-24 20:23:52.00',50.096,504,-1,83.4,636.1,806,357,809,24.9
'2018-05-24 20:23:52.99',50.097,500,1,83.4,636.0,806,357,809,24.9
'2018-05-24 20:23:54.00',50.094,500,-3,83.4,635.9,806,357,809,24.9
'2018-05-24 20:23:54.99',50.094,495,3,83.4,635.9,806,357,809,24.9
'2018-05-24 20:23:56.00',50.095,500,1,83.4,635.9,806,357,810,24.9
'2018-05-24 20:23:57.00',50.095,498,-3,83.4,635.9,806,357,810,24.9
'2018-05-24 20:23:58.00',50.095,502,-4,83.3,635.9,806,357,810,24.9
'2018-05-24 20:23:59.00',50.094,498,-3,83.3,635.9,806,357,810,24.9
'2018-05-24 20:24:00.00',50.095,499,3,83.3,635.8,806,357,810,24.9
'2018-05-24 20:24:01.00',50.096,504,-3,83.3,635.8,806,357,810,24.9
'2018-05-24 20:24:02.00',50.099,502,1,83.3,635.8,806,357,810,24.9
'2018-05-24 20:24:03.00',50.101,503,-3,83.3,635.8,806,357,810,24.9
'2018-05-24 20:24:04.00',50.103,498,1,83.3,635.8,806,357,810,24.9
'2018-05-24 20:24:05.00',50.105,500,-1,83.2,635.6,807,357,810,24.9
'2018-05-24 20:24:05.99',50.107,502,-3,83.2,635.6,806,357,810,24.9
'2018-05-24 20:24:07.00',50.111,502,-2,83.2,635.6,806,357,810,24.9
'2018-05-24 20:24:08.00',50.112,499,2,83.2,635.6,806,357,810,24.9
'2018-05-24 20:24:09.00',50.115,500,-1,83.1,635.6,806,357,808,24.9
'2018-05-24 20:24:10.00',50.120,498,-2,83.1,635.6,806,357,808,24.9
'2018-05-24 20:24:11.00',50.121,498,0,83.1,635.6,806,357,808,24.9
'2018-05-24 20:24:12.00',50.125,500,1,83.1,635.5,806,357,808,24.9
'2018-05-24 20:24:13.00',50.127,502,-3,83.1,635.5,806,357,808,24.9
'2018-05-24 20:24:14.00',50.130,503,0,83.1,635.5,806,357,808,24.9
'2018-05-24 20:24:15.00',50.133,502,1,83.0,635.4,806,357,810,24.9
'2018-05-24 20:24:16.00',50.134,500,3,83.0,635.4,807,357,810,24.9
'2018-05-24 20:24:17.00',50.132,500,-1,83.0,635.3,807,357,810,24.9
'2018-05-24 20:24:18.00',50.133,500,-1,83.0,635.3,808,357,810,24.9
'2018-05-24 20:24:18.99',50.129,500,-4,83.0,635.2,808,357,810,24.9
'2018-05-24 20:24:20.00',50.125,503,2,83.0,635.2,808,357,810,24.9
'2018-05-24 20:24:20.99',50.119,504,-3,83.0,635.2,808,357,810,24.9
'2018-05-24 20:24:22.00',50.116,500,1,83.0,635.2,808,357,811,24.9
'2018-05-24 20:24:23.00',50.113,498,3,83.0,635.2,808,357,811,24.9
'2018-05-24 20:24:24.00',50.111,501,3,82.9,635.1,808,357,811,24.9
'2018-05-24 20:24:25.00',50.109,502,1,82.9,635.1,808,357,811,24.9
'2018-05-24 20:24:26.00',50.108,500,-1,82.9,635.1,808,357,811,24.9
'2018-05-24 20:24:27.00',50.107,501,-3,82.9,635.1,808,357,811,24.9
'2018-05-24 20:24:28.00',50.107,500,2,82.9,635.1,808,357,809,24.9
'2018-05-24 20:24:29.00',50.107,504,2,82.8,634.9,809,357,809,24.9
'2018-05-24 20:24:30.00',50.106,504,-1,82.8,634.9,809,357,809,24.9
'2018-05-24 20:24:31.00',50.102,500,2,82.8,634.9,809,358,809,24.9
'2018-05-24 20:24:31.99',50.098,500,-1,82.8,634.9,809,358,809,24.9
'2018-05-24 20:24:33.00',50.095,498,1,82.8,634.9,809,358,809,24.9
'2018-05-24 20:24:34.00',50.093,499,3,82.8,634.9,809,358,807,24.9
'2018-05-24 20:24:35.00',50.091,502,-3,82.7,634.9,809,358,807,24.9
'2018-05-24 20:24:36.00',50.091,498,-1,82.7,634.8,809,358,807,24.9
'2018-05-24 20:24:37.00',50.092,502,-1,82.7,634.8,809,358,807,24.9
'2018-05-24 20:24:38.00',50.092,501,-1,82.7,634.8,808,358,807,24.9
'2018-05-24 20:24:39.00',50.094,502,-3,82.7,634.8,808,358,807,24.9
'2018-05-24 20:24:40.00',50.093,502,-1,82.7,634.7,809,358,807,24.9
'2018-05-24 20:24:41.00',50.094,502,-1,82.6,634.6,809,358,808,24.9
'2018-05-24 20:24:42.00',50.094,501,0,82.6,634.6,808,358,808,24.9
'2018-05-24 20:24:42.99',50.093,498,3,82.6,634.5,808,358,808,24.9
'2018-05-24 20:24:44.00',50.092,500,-1,82.6,634.5,808,358,808,24.9
'2018-05-24 20:24:44.99',50.090,500,-1,82.6,634.5,808,358,808,24.9
'2018-05-24 20:24:46.00',50.089,502,-3,82.6,634.5,808,358,808,24.9
'2018-05-24 20:24:47.00',50.088,499,1,82.6,634.5,809,358,808,24.9
'2018-05-24 20:24:48.00',50.089,499,-3,82.6,634.5,809,358,807,24.9
'2018-05-24 20:24:49.00',50.088,498,1,82.6,634.5,809,358,807,24.9
'2018-05-24 20:24:50.00',50.090,504,-3,82.6,634.5,809,358,807,24.9
'2018-05-24 20:24:51.00',50.088,501,2,82.6,634.4,809,358,807,24.9
'2018-05-24 20:24:52.00',50.092,501,1,82.6,634.4,808,358,807,24.9
'2018-05-24 20:24:53.00',50.095,500,3,82.5,634.3,809,358,807,24.9
'2018-05-24 20:24:54.00',50.095,498,3,82.5,634.3,809,358,808,24.9
'2018-05-24 20:24:55.00',50.097,500,3,82.5,634.2,809,358,808,24.9
'2018-05-24 20:24:55.99',50.098,498,3,82.5,634.2,809,358,808,24.9
'2018-05-24 20:24:57.00',50.101,500,-4,82.5,634.2,809,358,808,24.9
'2018-05-24 20:24:57.99',50.101,500,-1,82.5,634.2,809,358,808,24.9
'2018-05-24 20:24:59.00',50.102,500,-1,82.5,634.2,809,358,808,24.9
'2018-05-24 20:25:00.00',50.105,502,-3,82.5,634.2,809,358,808,24.9
'2018-05-24 20:25:01.00',50.106,502,1,82.4,634.1,809,358,807,24.9
'2018-05-24 20:25:02.00',50.107,502,-1,82.4,634.1,809,358,807,24.9
'2018-05-24 20:25:03.00',50.108,500,-1,82.4,634.1,809,358,807,24.9
'2018-05-24 20:25:04.00',50.110,498,3,82.4,634.1,809,358,807,24.9
'2018-05-24 20:25:05.00',50.109,501,3,82.4,634.0,809,358,807,24.9
'2018-05-24 20:25:06.00',50.107,502,-2,82.4,633.9,809,358,807,24.9
'2018-05-24 20:25:07.00',50.105,500,1,82.4,633.8,809,358,807,24.9
'2018-05-24 20:25:08.00',50.102,500,1,82.4,633.8,809,358,808,24.9
'2018-05-24 20:25:08.99',50.099,503,1,82.4,633.8,809,358,808,24.9
'2018-05-24 20:25:10.00',50.096,504,-1,82.3,633.8,809,358,808,24.9
'2018-05-24 20:25:11.00',50.094,503,-3,82.3,633.8,809,357,808,24.9
'2018-05-24 20:25:12.00',50.092,500,1,82.3,633.8,809,357,808,24.9
'2018-05-24 20:25:13.00',50.089,501,0,82.3,633.8,809,357,808,24.9
'2018-05-24 20:25:14.00',50.088,498,2,82.3,633.8,809,357,812,24.9
'2018-05-24 20:25:15.00',50.086,502,2,82.3,633.8,809,357,812,24.9
'2018-05-24 20:25:16.00',50.084,501,2,82.2,633.7,809,357,812,24.9
'2018-05-24 20:25:17.00',50.081,502,-2,82.2,633.7,810,357,812,24.9
'2018-05-24 20:25:18.00',50.083,500,1,82.2,633.6,810,357,812,24.9
'2018-05-24 20:25:19.00',50.083,500,-1,82.2,633.5,810,357,812,24.9
'2018-05-24 20:25:20.00',50.083,502,1,82.1,633.5,810,357,812,24.9
'2018-05-24 20:25:21.00',50.083,502,-1,82.1,633.5,810,357,811,24.9
'2018-05-24 20:25:21.99',50.081,502,-1,82.1,633.5,810,357,811,24.9
'2018-05-24 20:25:23.00',50.087,503,-2,82.1,633.5,810,357,811,24.9
'2018-05-24 20:25:23.99',50.089,502,-1,82.1,633.5,810,357,811,24.9
'2018-05-24 20:25:25.00',50.092,500,-2,82.1,633.4,810,357,811,24.9
'2018-05-24 20:25:26.00',50.096,502,0,82.0,633.4,810,357,811,24.9
'2018-05-24 20:25:27.00',50.100,502,1,82.0,633.4,810,357,812,24.9
'2018-05-24 20:25:28.00',50.107,500,-1,82.0,633.4,810,357,812,24.9
'2018-05-24 20:25:29.00',50.113,502,2,82.0,633.4,811,357,812,24.9
'2018-05-24 20:25:30.00',50.119,504,-2,82.0,633.2,810,357,812,24.9
'2018-05-24 20:25:31.00',50.122,502,-1,82.0,633.2,811,357,812,24.9
'2018-05-24 20:25:32.00',50.126,501,0,82.0,633.2,811,357,812,24.9
'2018-05-24 20:25:33.00',50.128,502,4,82.0,633.2,811,357,812,24.9
'2018-05-24 20:25:34.00',50.127,502,0,82.0,633.2,811,357,812,24.9
'2018-05-24 20:25:34.99',50.127,502,-1,81.9,633.2,811,357,812,24.9
'2018-05-24 20:25:36.00',50.125,502,0,81.9,633.2,811,357,812,24.9
'2018-05-24 20:25:37.00',50.122,500,2,81.9,633.1,811,357,812,24.9
'2018-05-24 20:25:38.00',50.119,503,-1,81.9,633.1,811,357,812,24.9
'2018-05-24 20:25:39.00',50.115,502,-1,81.9,633.1,811,357,812,24.9
'2018-05-24 20:25:40.00',50.114,499,3,81.9,633.0,811,357,813,24.9
'2018-05-24 20:25:41.00',50.110,502,2,81.9,633.0,811,357,813,24.9
'2018-05-24 20:25:42.00',50.108,505,0,81.8,633.0,811,357,813,24.9
'2018-05-24 20:25:43.00',50.107,501,2,81.8,632.9,811,357,813,24.9
'2018-05-24 20:25:44.00',50.106,502,1,81.8,632.8,811,357,813,24.9
'2018-05-24 20:25:45.00',50.105,504,2,81.8,632.8,811,357,813,24.9
'2018-05-24 20:25:46.00',50.106,501,1,81.8,632.8,811,357,812,24.9
'2018-05-24 20:25:47.00',50.105,504,-2,81.7,632.8,811,357,812,24.9
'2018-05-24 20:25:47.99',50.105,502,-1,81.7,632.8,811,357,812,24.9
'2018-05-24 20:25:49.00',50.105,499,3,81.7,632.7,811,357,812,24.9
'2018-05-24 20:25:49.99',50.104,503,-1,81.7,632.7,811,357,812,24.9
'2018-05-24 20:25:51.00',50.102,502,2,81.7,632.7,812,357,812,24.9
'2018-05-24 20:25:52.00',50.099,502,-2,81.7,632.7,812,357,811,24.9
'2018-05-24 20:25:53.00',50.093,501,-1,81.6,632.7,812,357,811,24.9
'2018-05-24 20:25:54.00',50.093,498,1,81.6,632.6,812,357,811,24.9
'2018-05-24 20:25:55.00',50.089,502,1,81.6,632.5,811,357,811,24.9
'2018-05-24 20:25:56.00',50.090,500,3,81.6,632.5,811,357,811,24.9
'2018-05-24 20:25:57.00',50.089,502,-3,81.6,632.5,811,357,811,24.9
'2018-05-24 20:25:58.00',50.086,500,1,81.6,632.5,811,357,811,24.9
'2018-05-24 20:25:59.00',50.081,501,-3,81.6,632.5,811,357,811,24.9
'2018-05-24 20:26:00.00',50.079,500,3,81.6,632.5,811,357,811,24.9
'2018-05-24 20:26:00.99',50.074,503,-2,81.6,632.4,811,357,811,24.8
'2018-05-24 20:26:02.00',50.072,501,3,81.6,632.4,811,357,811,24.8
'2018-05-24 20:26:03.00',50.068,503,-1,81.5,632.4,811,357,811,24.8
'2018-05-24 20:26:04.00',50.065,502,-1,81.5,632.4,811,357,811,24.8
'2018-05-24 20:26:05.00',50.063,500,1,81.5,632.3,811,357,811,24.8
'2018-05-24 20:26:06.00',50.065,501,-1,81.5,632.3,811,357,811,24.8
'2018-05-24 20:26:07.00',50.067,500,2,81.5,632.2,811,357,811,24.8
'2018-05-24 20:26:08.00',50.067,500,3,81.5,632.2,811,357,811,24.8
'2018-05-24 20:26:09.00',50.067,503,-1,81.5,632.1,811,357,811,24.8
'2018-05-24 20:26:10.00',50.066,500,3,81.5,632.1,811,357,811,24.8
'2018-05-24 20:26:11.00',50.063,500,-3,81.4,632.1,811,357,812,24.8
'2018-05-24 20:26:11.99',50.061,502,-1,81.4,632.1,811,357,812,24.8
'2018-05-24 20:26:13.00',50.058,502,1,81.4,632.1,811,357,812,24.8
'2018-05-24 20:26:13.99',50.056,501,-2,81.4,632.1,811,357,812,24.8
'2018-05-24 20:26:15.00',50.052,502,1,81.4,632.1,811,357,812,24.8
'2018-05-24 20:26:16.00',50.051,500,3,81.4,632.0,812,357,812,24.8
'2018-05-24 20:26:17.00',50.048,505,0,81.4,632.0,812,357,812,24.8
'2018-05-24 20:26:18.00',50.048,505,-2,81.4,632.0,812,357,811,24.8
'2018-05-24 20:26:19.00',50.050,502,4,81.4,631.9,812,357,811,24.6
'2018-05-24 20:26:20.00',50.053,505,-1,81.4,631.8,812,357,811,24.6
'2018-05-24 20:26:21.00',50.055,502,0,81.3,631.8,812,357,811,24.6
'2018-05-24 20:26:22.00',50.058,499,2,81.3,631.8,812,357,811,24.6
'2018-05-24 20:26:23.00',50.061,501,-2,81.3,631.8,812,357,811,24.6
'2018-05-24 20:26:24.00',50.058,498,2,81.3,631.8,812,357,809,24.6
'2018-05-24 20:26:24.99',50.059,499,3,81.3,631.8,813,357,809,24.6
'2018-05-24 20:26:26.00',50.058,500,1,81.3,631.7,813,357,809,24.6
'2018-05-24 20:26:26.99',50.056,500,3,81.2,631.7,813,357,809,24.2
'2018-05-24 20:26:28.00',50.053,500,2,81.2,631.7,813,357,809,24.2
'2018-05-24 20:26:29.00',50.052,502,-3,81.2,631.7,813,357,809,24.2
'2018-05-24 20:26:30.00',50.052,501,0,81.2,631.7,813,357,812,24.2
'2018-05-24 20:26:31.00',50.053,504,4,81.1,631.5,813,357,812,24.2
'2018-05-24 20:26:32.00',50.054,504,3,81.1,631.5,813,357,812,24.2
'2018-05-24 20:26:33.00',50.054,505,-1,81.1,631.5,813,357,812,24.2
'2018-05-24 20:26:34.00',50.054,502,3,81.1,631.5,813,357,812,24.0
'2018-05-24 20:26:35.00',50.053,500,3,81.1,631.5,813,357,812,24.0
'2018-05-24 20:26:36.00',50.051,501,-2,81.0,631.5,813,357,812,24.0
'2018-05-24 20:26:37.00',50.049,498,0,81.0,631.5,813,357,812,23.9
'2018-05-24 20:26:37.99',50.047,498,4,81.0,631.4,813,357,812,23.9
'2018-05-24 20:26:39.00',50.039,498,3,81.0,631.4,813,357,812,23.9
'2018-05-24 20:26:40.00',50.035,502,2,81.0,631.4,813,357,812,23.9
'2018-05-24 20:26:41.00',50.027,501,0,81.0,631.3,813,357,812,23.8
'2018-05-24 20:26:42.00',50.018,500,0,81.0,631.3,813,357,812,23.8
'2018-05-24 20:26:43.00',50.011,501,4,81.0,631.2,813,357,812,23.8
'2018-05-24 20:26:44.00',50.004,500,3,81.0,631.2,813,357,812,23.8
'2018-05-24 20:26:45.00',50.000,500,2,80.9,631.1,813,357,812,23.8
'2018-05-24 20:26:46.00',49.996,500,3,80.9,631.1,813,357,812,23.8
'2018-05-24 20:26:47.00',49.991,500,3,80.9,631.1,813,357,812,23.8
'2018-05-24 20:26:48.00',49.988,501,2,80.9,631.1,813,357,812,23.7
'2018-05-24 20:26:49.00',49.987,502,0,80.9,631.1,813,357,812,23.7
'2018-05-24 20:26:50.00',49.987,501,1,80.9,631.1,813,357,811,23.7
'2018-05-24 20:26:50.99',49.988,501,-1,80.9,631.1,813,357,811,23.7
'2018-05-24 20:26:52.00',49.989,500,1,80.9,631.1,813,357,811,23.6
'2018-05-24 20:26:52.99',49.991,500,0,80.8,631.0,813,357,811,23.6
'2018-05-24 20:26:54.00',49.992,502,-1,80.8,631.0,813,357,811,23.6
'2018-05-24 20:26:55.00',49.990,502,3,80.8,630.9,813,357,811,23.6
'2018-05-24 20:26:56.00',49.989,501,3,80.8,630.8,813,357,811,23.6
'2018-05-24 20:26:57.00',49.987,505,-1,80.8,630.8,813,357,812,23.6
'2018-05-24 20:26:58.00',49.984,499,5,80.7,630.8,813,357,812,23.6
'2018-05-24 20:26:59.00',49.984,498,4,80.7,630.8,813,357,812,23.5
'2018-05-24 20:27:00.00',49.983,499,5,80.7,630.8,813,356,812,23.5
'2018-05-24 20:27:01.00',49.983,502,4,80.7,630.8,813,356,812,23.5
'2018-05-24 20:27:02.00',49.981,500,0,80.7,630.8,813,356,812,23.5
'2018-05-24 20:27:03.00',49.983,501,1,80.7,630.7,813,356,813,23.5
'2018-05-24 20:27:03.99',49.988,502,1,80.7,630.7,813,356,813,23.5
'2018-05-24 20:27:05.00',49.991,502,-1,80.6,630.7,814,356,813,23.5
'2018-05-24 20:27:06.00',49.995,501,0,80.6,630.7,814,356,813,23.5
'2018-05-24 20:27:07.00',50.002,503,-1,80.6,630.7,814,357,813,23.5
'2018-05-24 20:27:08.00',50.010,502,0,80.6,630.5,814,357,813,23.5
'2018-05-24 20:27:09.00',50.019,502,3,80.6,630.5,814,357,813,23.5
'2018-05-24 20:27:10.00',50.025,500,3,80.6,630.5,814,357,813,23.5
'2018-05-24 20:27:11.00',50.032,498,3,80.6,630.5,814,357,813,23.5
'2018-05-24 20:27:12.00',50.038,498,3,80.6,630.5,814,357,813,23.5
'2018-05-24 20:27:13.00',50.042,505,0,80.6,630.5,814,357,813,23.5
'2018-05-24 20:27:14.00',50.045,501,1,80.5,630.4,814,358,813,23.5
'2018-05-24 20:27:15.00',50.046,500,2,80.5,630.4,814,358,813,23.5
'2018-05-24 20:27:16.00',50.048,502,1,80.5,630.4,814,358,813,23.5
'2018-05-24 20:27:16.99',50.047,505,-3,80.5,630.4,814,358,810,23.5
'2018-05-24 20:27:18.00',50.046,500,1,80.5,630.3,814,358,810,23.5
'2018-05-24 20:27:18.99',50.043,500,1,80.5,630.3,815,358,810,23.5
'2018-05-24 20:27:20.00',50.039,502,-1,80.5,630.2,815,357,810,23.5
'2018-05-24 20:27:21.00',50.031,501,-1,80.4,630.1,815,357,810,23.5
'2018-05-24 20:27:22.00',50.024,502,-1,80.4,630.1,815,357,810,23.5
'2018-05-24 20:27:23.00',50.019,498,1,80.4,630.1,815,357,811,23.5
'2018-05-24 20:27:24.00',50.014,498,1,80.4,630.1,815,357,811,23.4
'2018-05-24 20:27:25.00',50.008,498,3,80.4,630.1,815,357,811,23.4
'2018-05-24 20:27:26.00',50.002,498,4,80.4,630.1,815,357,811,23.4
'2018-05-24 20:27:27.00',49.999,498,3,80.4,630.1,815,357,811,23.4
'2018-05-24 20:27:28.00',49.996,498,3,80.4,630.1,815,357,811,23.4
'2018-05-24 20:27:29.00',49.991,498,4,80.4,630.1,814,357,810,23.4
'2018-05-24 20:27:29.99',49.984,499,4,80.4,630.0,814,357,810,23.4
'2018-05-24 20:27:31.00',49.981,499,2,80.4,630.0,814,357,810,23.4
'2018-05-24 20:27:32.00',49.976,500,0,80.3,629.9,814,357,810,23.4
'2018-05-24 20:27:33.00',49.973,501,-1,80.3,629.8,814,357,810,23.4
'2018-05-24 20:27:34.00',49.972,501,0,80.3,629.8,814,357,810,23.4
'2018-05-24 20:27:35.00',49.970,501,3,80.3,629.8,814,357,810,23.4
'2018-05-24 20:27:36.00',49.967,500,2,80.3,629.8,814,357,811,23.4
'2018-05-24 20:27:37.00',49.966,502,0,80.3,629.8,814,357,811,23.4
'2018-05-24 20:27:38.00',49.964,499,2,80.2,629.8,814,357,811,23.4
'2018-05-24 20:27:39.00',49.963,498,3,80.2,629.7,814,357,811,23.6
'2018-05-24 20:27:40.00',49.961,500,1,80.2,629.7,814,357,811,23.6
'2018-05-24 20:27:41.00',49.955,502,0,80.1,629.7,815,357,811,23.6
'2018-05-24 20:27:42.00',49.953,502,-1,80.1,629.7,815,357,811,23.6
'2018-05-24 20:27:42.99',49.950,502,1,80.1,629.7,815,357,811,23.6
'2018-05-24 20:27:44.00',49.947,504,-1,80.1,629.5,815,357,811,23.6
'2018-05-24 20:27:45.00',49.946,504,2,80.1,629.5,815,357,811,23.6
'2018-05-24 20:27:46.00',49.943,502,2,80.1,629.5,815,357,811,23.6
'2018-05-24 20:27:47.00',49.946,500,1,80.0,629.5,815,357,811,23.6
'2018-05-24 20:27:48.00',49.951,504,1,80.0,629.5,815,357,811,23.6
'2018-05-24 20:27:49.00',49.949,502,2,80.0,629.5,815,357,811,23.6
'2018-05-24 20:27:50.00',49.948,502,3,80.0,629.5,815,357,811,23.6
'2018-05-24 20:27:51.00',49.948,501,-1,80.0,629.4,815,357,811,23.6
'2018-05-24 20:27:52.00',49.947,500,-1,80.0,629.4,815,357,811,23.6
'2018-05-24 20:27:53.00',49.946,502,-3,80.0,629.4,815,357,811,23.6
'2018-05-24 20:27:53.99',49.943,502,-3,80.0,629.4,815,357,811,23.8
'2018-05-24 20:27:55.00',49.940,502,0,79.9,629.4,815,357,811,23.8
'2018-05-24 20:27:55.99',49.936,501,3,79.9,629.2,815,357,811,23.8
'2018-05-24 20:27:57.00',49.931,499,2,79.9,629.2,815,357,811,23.8
'2018-05-24 20:27:58.00',49.929,499,4,79.9,629.2,815,357,811,23.8
'2018-05-24 20:27:59.00',49.928,502,1,79.9,629.2,815,357,811,23.8
'2018-05-24 20:28:00.00',49.927,500,2,79.9,629.2,815,357,811,23.8
'2018-05-24 20:28:01.00',49.930,504,-2,79.9,629.2,815,357,811,23.8
'2018-05-24 20:28:02.00',49.934,502,3,79.9,629.2,815,357,811,23.8
'2018-05-24 20:28:03.00',49.933,500,1,79.9,629.1,815,357,811,23.8
'2018-05-24 20:28:04.00',49.934,505,-1,79.8,629.1,815,357,811,23.8
'2018-05-24 20:28:05.00',49.935,504,3,79.8,629.1,816,357,811,23.8
'2018-05-24 20:28:06.00',49.933,502,-3,79.8,629.0,816,357,811,23.8
'2018-05-24 20:28:06.99',49.932,501,0,79.8,629.0,816,357,811,23.8
'2018-05-24 20:28:08.00',49.931,501,-3,79.8,628.9,816,357,811,23.9
'2018-05-24 20:28:09.00',49.929,502,-4,79.7,628.8,816,357,811,23.9
'2018-05-24 20:28:10.00',49.928,500,3,79.7,628.8,816,357,811,23.9
'2018-05-24 20:28:11.00',49.926,500,1,79.7,628.8,816,357,811,23.9
'2018-05-24 20:28:12.00',49.927,498,3,79.7,628.8,816,357,811,23.9
'2018-05-24 20:28:13.00',49.922,500,-2,79.7,628.8,816,357,811,23.9
'2018-05-24 20:28:14.00',49.917,500,2,79.7,628.8,816,357,811,23.9
'2018-05-24 20:28:15.00',49.911,503,0,79.7,628.7,816,357,813,24.0
'2018-05-24 20:28:16.00',49.905,502,2,79.6,628.7,816,357,813,24.0
'2018-05-24 20:28:17.00',49.901,507,1,79.6,628.7,816,357,813,24.0
'2018-05-24 20:28:18.00',49.897,502,3,79.6,628.7,816,357,813,24.0
'2018-05-24 20:28:19.00',49.895,502,0,79.6,628.7,816,357,813,24.1
'2018-05-24 20:28:19.99',49.890,505,-1,79.6,628.6,817,357,813,24.1
'2018-05-24 20:28:21.00',49.890,500,3,79.6,628.5,818,357,813,24.1
'2018-05-24 20:28:21.99',49.890,500,2,79.6,628.5,818,357,812,24.1
'2018-05-24 20:28:23.00',49.892,500,3,79.6,628.5,818,357,812,24.1
'2018-05-24 20:28:24.00',49.893,501,3,79.6,628.5,818,357,812,24.1
'2018-05-24 20:28:25.00',49.894,503,1,79.5,628.5,818,357,812,24.1
'2018-05-24 20:28:26.00',49.898,504,-3,79.5,628.5,818,357,812,24.1
'2018-05-24 20:28:27.00',49.901,504,1,79.5,628.4,818,357,812,24.1
'2018-05-24 20:28:28.00',49.906,500,-1,79.5,628.4,818,357,812,24.1
'2018-05-24 20:28:29.00',49.913,502,1,79.5,628.4,817,357,812,24.1
'2018-05-24 20:28:30.00',49.913,502,-1,79.5,628.4,817,357,812,24.1
'2018-05-24 20:28:31.00',49.920,500,2,79.5,628.4,817,357,812,24.1
'2018-05-24 20:28:32.00',49.922,501,0,79.4,628.3,817,357,812,24.1
'2018-05-24 20:28:32.99',49.926,502,3,79.4,628.2,817,357,812,24.1
'2018-05-24 20:28:34.00',49.929,499,3,79.4,628.2,816,357,812,24.1
'2018-05-24 20:28:35.00',49.930,502,-1,79.4,628.2,816,357,812,24.1
'2018-05-24 20:28:36.00',49.936,502,1,79.4,628.2,816,357,812,24.1
'2018-05-24 20:28:37.00',49.937,502,-2,79.4,628.2,816,357,812,24.2
'2018-05-24 20:28:38.00',49.944,504,-1,79.4,628.2,816,357,812,24.2
'2018-05-24 20:28:39.00',49.944,501,2,79.4,628.2,816,357,812,24.2
'2018-05-24 20:28:40.00',49.944,504,-1,79.4,628.1,816,357,812,24.2
'2018-05-24 20:28:41.00',49.941,501,0,79.4,628.1,817,357,812,24.2
'2018-05-24 20:28:42.00',49.940,502,0,79.4,628.1,816,357,812,24.2
'2018-05-24 20:28:43.00',49.938,502,2,79.3,628.0,816,357,812,24.2
'2018-05-24 20:28:44.00',49.937,501,3,79.3,628.0,817,357,812,24.3
'2018-05-24 20:28:45.00',49.935,503,3,79.3,627.9,817,357,812,24.3
'2018-05-24 20:28:45.99',49.933,500,2,79.3,627.9,817,357,812,24.3
'2018-05-24 20:28:47.00',49.930,502,-1,79.3,627.9,817,357,811,24.3
'2018-05-24 20:28:47.99',49.928,502,3,79.3,627.9,817,357,811,24.4
'2018-05-24 20:28:49.00',49.922,502,-3,79.2,627.9,817,357,811,24.4
'2018-05-24 20:28:50.00',49.924,504,2,79.2,627.9,817,357,811,24.4
'2018-05-24 20:28:51.00',49.923,504,4,79.2,627.9,817,357,811,24.4
'2018-05-24 20:28:52.00',49.924,504,-3,79.1,627.8,817,357,811,24.4
'2018-05-24 20:28:53.00',49.924,498,3,79.1,627.8,817,357,812,24.4
'2018-05-24 20:28:54.00',49.920,502,0,79.1,627.8,818,357,812,24.4
'2018-05-24 20:28:55.00',49.919,502,0,79.1,627.7,818,357,812,24.4
'2018-05-24 20:28:56.00',49.918,504,-3,79.1,627.7,818,357,812,24.4
'2018-05-24 20:28:57.00',49.913,502,3,79.0,627.6,818,357,812,24.4
'2018-05-24 20:28:58.00',49.914,501,1,79.0,627.6,819,357,812,24.4
'2018-05-24 20:28:58.99',49.913,497,4,79.0,627.5,819,357,812,24.4
'2018-05-24 20:29:00.00',49.912,500,1,79.0,627.5,819,357,812,24.4
'2018-05-24 20:29:01.00',49.911,500,1,79.0,627.5,819,357,812,24.4
'2018-05-24 20:29:02.00',49.910,505,1,79.0,627.5,819,357,812,24.4
'2018-05-24 20:29:03.00',49.909,502,0,79.0,627.5,819,357,812,24.4
'2018-05-24 20:29:04.00',49.907,505,-3,79.0,627.5,819,357,812,24.4
'2018-05-24 20:29:05.00',49.908,502,2,78.9,627.5,819,357,812,24.4
'2018-05-24 20:29:06.00',49.907,502,1,78.9,627.5,819,357,811,24.4
'2018-05-24 20:29:07.00',49.907,502,-3,78.9,627.4,819,357,811,24.5
'2018-05-24 20:29:08.00',49.905,502,4,78.9,627.4,818,357,811,24.5
'2018-05-24 20:29:09.00',49.904,501,2,78.9,627.3,818,357,811,24.5
'2018-05-24 20:29:10.00',49.907,498,1,78.9,627.2,818,357,811,24.5
'2018-05-24 20:29:11.00',49.909,501,-1,78.9,627.2,818,357,811,24.5
'2018-05-24 20:29:11.99',49.913,502,0,78.9,627.2,818,357,811,24.5
'2018-05-24 20:29:13.00',49.916,504,0,78.8,627.2,818,357,812,24.5
'2018-05-24 20:29:13.99',49.919,502,0,78.8,627.2,818,357,812,24.5
'2018-05-24 20:29:15.00',49.921,504,-1,78.8,627.2,818,357,812,24.5
'2018-05-24 20:29:16.00',49.922,502,1,78.8,627.1,818,357,812,24.5
'2018-05-24 20:29:17.00',49.923,502,-2,78.8,627.1,818,356,812,24.5
'2018-05-24 20:29:18.00',49.922,502,-2,78.8,627.1,818,356,812,24.5
'2018-05-24 20:29:19.00',49.919,502,-1,78.8,627.1,818,356,812,24.5
'2018-05-24 20:29:20.00',49.913,502,4,78.7,627.1,818,356,812,24.5
'2018-05-24 20:29:21.00',49.910,501,1,78.7,627.0,819,356,812,24.5
'2018-05-24 20:29:22.00',49.906,498,3,78.7,626.9,819,356,812,24.5
'2018-05-24 20:29:22.99',49.903,502,0,78.7,626.9,819,356,812,24.5
'2018-05-24 20:29:24.00',49.900,502,1,78.7,626.9,819,357,812,24.5
'2018-05-24 20:29:24.99',49.900,504,2,78.7,626.9,819,357,812,24.5
'2018-05-24 20:29:26.00',49.900,505,-3,78.7,626.9,819,357,812,24.5
'2018-05-24 20:29:27.00',49.900,501,1,78.6,626.9,819,357,813,24.5
'2018-05-24 20:29:28.00',49.900,502,-2,78.6,626.8,819,357,813,24.5
'2018-05-24 20:29:29.00',49.900,502,-2,78.6,626.8,819,357,813,24.5
'2018-05-24 20:29:30.00',49.899,499,1,78.6,626.8,819,357,813,24.5
'2018-05-24 20:29:31.00',49.900,500,-1,78.6,626.8,819,356,813,24.5
'2018-05-24 20:29:32.00',49.900,498,4,78.6,626.8,819,356,813,24.5
'2018-05-24 20:29:33.00',49.900,500,-1,78.6,626.7,819,356,813,24.5
'2018-05-24 20:29:34.00',49.900,505,2,78.6,626.7,818,356,812,24.5
'2018-05-24 20:29:35.00',49.900,502,1,78.6,626.6,818,356,812,24.6
'2018-05-24 20:29:35.99',49.901,502,-1,78.6,626.6,818,356,812,24.6
'2018-05-24 20:29:37.00',49.902,503,1,78.5,626.6,818,356,812,24.6
'2018-05-24 20:29:38.00',49.903,502,-2,78.5,626.6,818,357,812,24.6
'2018-05-24 20:29:39.00',49.906,502,0,78.5,626.6,818,357,812,24.7
'2018-05-24 20:29:40.00',49.909,502,-4,78.5,626.6,819,357,812,24.7
'2018-05-24 20:29:41.00',49.913,499,3,78.5,626.5,819,357,811,24.7
'2018-05-24 20:29:42.00',49.916,501,-1,78.5,626.5,819,357,811,24.7
'2018-05-24 20:29:43.00',49.919,498,0,78.4,626.5,818,357,811,24.7
'2018-05-24 20:29:44.00',49.922,502,-1,78.4,626.5,818,357,811,24.7
'2018-05-24 20:29:45.00',49.922,501,1,78.4,626.5,818,357,811,24.7
'2018-05-24 20:29:46.00',49.924,505,0,78.4,626.4,818,357,811,24.8
'2018-05-24 20:29:47.00',49.929,502,1,78.4,626.3,818,357,811,24.8
'2018-05-24 20:29:48.00',49.929,501,-1,78.4,626.3,818,357,810,24.8
'2018-05-24 20:29:48.99',49.928,502,2,78.4,626.3,818,357,810,24.8
'2018-05-24 20:29:50.00',49.927,503,-1,78.4,626.3,818,357,810,24.8
'2018-05-24 20:29:50.99',49.926,502,3,78.4,626.3,818,357,810,24.8
'2018-05-24 20:29:52.00',49.927,502,-1,78.4,626.3,818,357,810,24.8
'2018-05-24 20:29:53.00',49.929,502,2,78.3,626.2,818,357,810,24.8
'2018-05-24 20:29:54.00',49.930,500,3,78.3,626.2,818,357,812,24.8
'2018-05-24 20:29:55.00',49.928,502,-2,78.3,626.2,819,357,812,24.8
'2018-05-24 20:29:56.00',49.926,502,2,78.3,626.2,819,357,812,24.8
'2018-05-24 20:29:57.00',49.920,504,-4,78.3,626.1,819,357,812,24.8
'2018-05-24 20:29:58.00',49.916,502,3,78.3,626.1,819,356,812,24.8
'2018-05-24 20:29:59.00',49.912,502,-2,78.2,625.9,819,356,812,24.8
'2018-05-24 20:30:00.00',49.907,499,3,78.2,625.9,819,356,812,24.8
'2018-05-24 20:30:01.00',49.904,501,-2,78.2,625.9,819,356,813,24.8
'2018-05-24 20:30:01.99',49.900,502,-2,78.1,625.9,819,356,813,24.8
'2018-05-24 20:30:03.00',49.896,502,0,78.1,625.9,819,356,813,24.8
'2018-05-24 20:30:04.00',49.892,505,-1,78.1,625.9,819,356,813,24.8
'2018-05-24 20:30:05.00',49.890,500,2,78.1,625.9,820,356,813,24.8
'2018-05-24 20:30:06.00',49.883,500,1,78.1,625.9,820,356,813,24.8
'2018-05-24 20:30:07.00',49.879,501,0,78.1,625.9,820,356,812,24.8
'2018-05-24 20:30:08.00',49.877,500,-1,78.0,625.8,820,356,812,24.8
'2018-05-24 20:30:09.00',49.874,500,1,78.0,625.8,820,356,812,24.8
'2018-05-24 20:30:10.00',49.873,502,-1,78.0,625.7,819,356,812,24.8
'2018-05-24 20:30:11.00',49.871,505,-3,78.0,625.6,819,356,812,24.8
'2018-05-24 20:30:12.00',49.869,501,2,78.0,625.6,819,356,812,24.8
'2018-05-24 20:30:13.00',49.868,498,1,78.0,625.6,819,356,812,24.8
'2018-05-24 20:30:14.00',49.867,502,1,78.0,625.6,819,356,811,24.8
'2018-05-24 20:30:14.99',49.867,506,1,78.0,625.6,819,356,811,24.8
'2018-05-24 20:30:16.00',49.868,505,0,77.9,625.6,819,356,811,24.8
'2018-05-24 20:30:16.99',49.870,501,-2,77.9,625.6,819,357,811,24.8
'2018-05-24 20:30:18.00',49.872,502,-1,77.9,625.6,819,357,811,24.8
'2018-05-24 20:30:19.00',49.876,505,1,77.9,625.6,820,357,811,24.8
'2018-05-24 20:30:20.00',49.879,504,0,77.9,625.5,820,357,810,24.8
'2018-05-24 20:30:21.00',49.884,502,2,77.9,625.5,820,357,810,24.8
'2018-05-24 20:30:22.00',49.889,502,2,77.9,625.4,820,357,810,24.8
'2018-05-24 20:30:23.00',49.898,502,-3,77.9,625.4,820,358,810,24.8
'2018-05-24 20:30:24.00',49.903,502,1,77.8,625.3,820,358,810,24.8
'2018-05-24 20:30:25.00',49.906,499,1,77.8,625.3,820,358,810,24.8
'2018-05-24 20:30:26.00',49.910,501,-2,77.8,625.3,820,358,808,24.8
'2018-05-24 20:30:27.00',49.912,500,-1,77.8,625.3,820,358,808,24.8
'2018-05-24 20:30:27.99',49.912,502,-3,77.8,625.3,820,358,808,24.8
'2018-05-24 20:30:29.00',49.913,505,1,77.8,625.3,820,358,808,24.8
'2018-05-24 20:30:30.00',49.914,500,2,77.8,625.3,821,357,808,24.8
'2018-05-24 20:30:31.00',49.914,502,0,77.7,625.3,820,357,808,24.8
'2018-05-24 20:30:32.00',49.915,498,-1,77.7,625.2,820,357,808,24.8
'2018-05-24 20:30:33.00',49.915,500,-2,77.7,625.2,820,357,808,24.8
'2018-05-24 20:30:34.00',49.914,500,-1,77.7,625.2,820,357,808,24.8
'2018-05-24 20:30:35.00',49.912,504,0,77.7,625.1,820,357,808,24.8
'2018-05-24 20:30:36.00',49.911,502,-1,77.7,625.0,820,358,808,24.8
'2018-05-24 20:30:37.00',49.911,497,1,77.6,625.0,820,358,808,24.8
'2018-05-24 20:30:38.00',49.911,501,-3,77.6,625.0,820,358,808,24.8
'2018-05-24 20:30:39.00',49.914,502,-1,77.6,625.0,820,358,808,24.8
'2018-05-24 20:30:40.00',49.912,502,-3,77.6,625.0,820,358,808,24.8
'2018-05-24 20:30:40.99',49.914,504,1,77.6,625.0,820,358,808,24.8
'2018-05-24 20:30:42.00',49.917,502,3,77.6,624.9,820,358,808,24.8
'2018-05-24 20:30:42.99',49.917,500,2,77.6,624.9,820,358,808,24.8
'2018-05-24 20:30:44.00',49.917,500,1,77.6,624.9,820,358,808,24.8
'2018-05-24 20:30:45.00',49.917,502,2,77.6,624.9,820,358,809,24.8
'2018-05-24 20:30:46.00',49.916,504,-1,77.5,624.9,821,358,809,24.8
'2018-05-24 20:30:47.00',49.914,503,2,77.5,624.8,821,358,809,24.8
'2018-05-24 20:30:48.00',49.914,505,-1,77.5,624.7,821,358,809,24.9
'2018-05-24 20:30:49.00',49.914,502,0,77.5,624.7,821,357,809,24.9
'2018-05-24 20:30:50.00',49.915,502,-2,77.5,624.7,821,357,809,24.9
'2018-05-24 20:30:51.00',49.915,501,-1,77.5,624.7,821,357,809,24.9
'2018-05-24 20:30:52.00',49.914,503,-2,77.4,624.7,821,357,810,24.9
'2018-05-24 20:30:53.00',49.913,502,3,77.4,624.7,821,357,810,24.9
'2018-05-24 20:30:53.99',49.911,502,3,77.4,624.7,821,357,810,24.9
'2018-05-24 20:30:55.00',49.911,502,1,77.4,624.6,821,357,810,24.9
'2018-05-24 20:30:56.00',49.908,502,3,77.4,624.6,821,357,810,24.9
'2018-05-24 20:30:57.00',49.906,506,-2,77.4,624.6,821,357,810,24.9
'2018-05-24 20:30:58.00',49.903,500,3,77.4,624.6,822,357,811,24.9
'2018-05-24 20:30:59.00',49.901,501,0,77.4,624.5,822,357,811,24.9
'2018-05-24 20:31:00.00',49.900,504,1,77.4,624.5,823,357,811,24.9
'2018-05-24 20:31:01.00',49.899,504,2,77.4,624.4,823,357,811,24.9
'2018-05-24 20:31:02.00',49.897,501,3,77.4,624.4,823,357,811,24.9
'2018-05-24 20:31:03.00',49.894,502,2,77.3,624.4,823,357,811,24.9
'2018-05-24 20:31:04.00',49.893,503,-1,77.3,624.4,823,357,811,24.9
'2018-05-24 20:31:04.99',49.891,502,-1,77.3,624.4,823,357,809,24.9
'2018-05-24 20:31:06.00',49.889,503,2,77.3,624.4,823,357,809,24.9
'2018-05-24 20:31:06.99',49.889,501,1,77.3,624.4,823,357,809,24.9
'2018-05-24 20:31:08.00',49.889,502,-1,77.3,624.3,823,357,809,24.9
'2018-05-24 20:31:09.00',49.887,502,-2,77.2,624.3,823,357,809,24.9
'2018-05-24 20:31:10.00',49.888,505,1,77.2,624.3,822,357,809,24.9
'2018-05-24 20:31:11.00',49.890,502,3,77.2,624.2,822,357,810,24.9
'2018-05-24 20:31:12.00',49.891,500,1,77.2,624.2,822,357,810,24.9
'2018-05-24 20:31:13.00',49.897,502,1,77.1,624.1,822,357,810,24.9
'2018-05-24 20:31:14.00',49.900,500,-1,77.1,624.1,822,357,810,24.9
'2018-05-24 20:31:15.00',49.904,502,-1,77.1,624.1,822,357,810,24.9
'2018-05-24 20:31:16.00',49.906,498,4,77.1,624.1,822,357,810,24.9
'2018-05-24 20:31:17.00',49.912,497,-1,77.1,624.1,822,357,810,24.9
'2018-05-24 20:31:17.99',49.915,502,2,77.1,624.1,822,357,809,24.9
'2018-05-24 20:31:19.00',49.922,502,-2,77.0,624.1,822,357,809,24.9
'2018-05-24 20:31:19.99',49.925,502,-1,77.0,624.0,822,357,809,24.9
'2018-05-24 20:31:21.00',49.927,505,-3,77.0,624.0,822,357,809,24.9
'2018-05-24 20:31:22.00',49.928,502,3,77.0,624.0,822,357,809,24.9
'2018-05-24 20:31:23.00',49.929,505,1,77.0,623.9,822,357,809,24.9
'2018-05-24 20:31:24.00',49.930,503,1,77.0,623.9,823,357,809,24.9
'2018-05-24 20:31:25.00',49.928,498,2,77.0,623.8,823,357,810,24.9
'2018-05-24 20:31:26.00',49.927,501,1,76.9,623.8,823,357,810,24.9
'2018-05-24 20:31:27.00',49.926,502,-2,76.9,623.8,823,357,810,24.9
'2018-05-24 20:31:28.00',49.925,505,-4,76.9,623.8,823,357,810,24.9
'2018-05-24 20:31:29.00',49.925,500,2,76.9,623.8,823,357,810,24.9
'2018-05-24 20:31:30.00',49.924,501,1,76.9,623.8,823,357,810,24.9
'2018-05-24 20:31:30.99',49.923,502,2,76.9,623.8,823,357,809,24.9
'2018-05-24 20:31:32.00',49.919,502,-2,76.9,623.7,823,357,809,24.9
'2018-05-24 20:31:33.00',49.915,501,2,76.9,623.7,823,357,809,24.9
'2018-05-24 20:31:34.00',49.911,505,1,76.8,623.7,823,357,809,24.9
'2018-05-24 20:31:35.00',49.906,500,2,76.8,623.6,823,357,809,24.9
'2018-05-24 20:31:36.00',49.903,502,1,76.8,623.6,823,357,809,24.9
'2018-05-24 20:31:37.00',49.900,498,-2,76.8,623.5,823,357,809,24.9
'2018-05-24 20:31:38.00',49.898,501,1,76.8,623.5,823,357,809,24.9
'2018-05-24 20:31:39.00',49.898,505,-3,76.8,623.5,823,357,809,24.9
'2018-05-24 20:31:40.00',49.901,502,1,76.8,623.5,823,357,809,24.9
'2018-05-24 20:31:41.00',49.903,500,-1,76.7,623.5,823,358,809,24.9
'2018-05-24 20:31:42.00',49.905,501,1,76.7,623.5,823,358,809,24.9
'2018-05-24 20:31:43.00',49.908,502,-1,76.7,623.5,823,358,809,24.9
'2018-05-24 20:31:43.99',49.909,502,-3,76.7,623.4,823,358,809,24.9
'2018-05-24 20:31:45.00',49.913,503,1,76.7,623.4,823,358,809,24.9
'2018-05-24 20:31:45.99',49.914,502,2,76.7,623.4,823,358,809,24.9
'2018-05-24 20:31:47.00',49.918,501,3,76.6,623.4,823,358,809,24.9
'2018-05-24 20:31:48.00',49.921,502,-1,76.6,623.3,823,358,809,24.9
'2018-05-24 20:31:49.00',49.922,502,0,76.6,623.2,823,358,809,24.9
'2018-05-24 20:31:50.00',49.921,502,0,76.6,623.2,823,358,809,24.9
'2018-05-24 20:31:51.00',49.916,500,2,76.6,623.2,823,358,810,24.9
'2018-05-24 20:31:52.00',49.912,502,1,76.6,623.2,823,358,810,24.9
'2018-05-24 20:31:53.00',49.908,503,0,76.6,623.2,823,358,810,24.9
'2018-05-24 20:31:54.00',49.906,500,0,76.6,623.2,823,357,810,24.9
'2018-05-24 20:31:55.00',49.901,501,-2,76.6,623.2,823,357,810,24.9
'2018-05-24 20:31:56.00',49.901,502,-4,76.6,623.2,823,357,810,24.9
'2018-05-24 20:31:56.99',49.901,502,2,76.5,623.1,823,357,810,24.9
'2018-05-24 20:31:58.00',49.901,502,1,76.5,623.1,823,357,810,24.9
'2018-05-24 20:31:59.00',49.902,503,-1,76.5,623.1,823,357,810,24.9
'2018-05-24 20:32:00.00',49.906,503,0,76.5,623.0,824,357,810,24.9
'2018-05-24 20:32:01.00',49.907,500,0,76.5,623.0,824,358,810,24.9
'2018-05-24 20:32:02.00',49.909,502,3,76.4,622.9,824,358,810,24.9
'2018-05-24 20:32:03.00',49.916,503,-1,76.4,622.9,824,358,810,24.9
'2018-05-24 20:32:04.00',49.922,504,-1,76.4,622.9,824,358,811,24.9
'2018-05-24 20:32:05.00',49.923,505,-1,76.4,622.9,824,358,811,24.9
'2018-05-24 20:32:06.00',49.929,504,1,76.4,622.9,824,358,811,24.9
'2018-05-24 20:32:07.00',49.931,505,1,76.4,622.9,824,358,811,24.9
'2018-05-24 20:32:08.00',49.936,498,3,76.4,622.9,824,358,811,24.9
'2018-05-24 20:32:09.00',49.941,502,4,76.4,622.8,824,358,811,24.9
'2018-05-24 20:32:09.99',49.942,504,-1,76.4,622.8,824,358,811,24.9
'2018-05-24 20:32:11.00',49.944,500,0,76.4,622.8,824,358,810,24.9
'2018-05-24 20:32:11.99',49.947,504,0,76.4,622.7,824,358,810,24.9
'2018-05-24 20:32:13.00',49.947,504,1,76.3,622.7,824,358,810,24.9
'2018-05-24 20:32:14.00',49.946,502,1,76.3,622.6,824,358,810,24.9
'2018-05-24 20:32:15.00',49.944,501,2,76.3,622.6,824,358,810,25.0
'2018-05-24 20:32:16.00',49.938,505,-3,76.3,622.6,824,358,809,25.0
'2018-05-24 20:32:17.00',49.938,499,1,76.3,622.6,824,358,809,25.0
'2018-05-24 20:32:18.00',49.936,502,1,76.2,622.6,824,358,809,25.0
'2018-05-24 20:32:19.00',49.935,501,-1,76.2,622.6,824,358,809,25.0
'2018-05-24 20:32:20.00',49.934,500,-3,76.2,622.6,824,358,809,25.0
'2018-05-24 20:32:21.00',49.934,505,-4,76.2,622.5,824,358,809,25.0
'2018-05-24 20:32:22.00',49.933,502,2,76.2,622.5,824,358,809,25.0
'2018-05-24 20:32:22.99',49.932,502,3,76.2,622.5,824,358,810,25.0
'2018-05-24 20:32:24.00',49.932,502,3,76.1,622.4,824,358,810,25.0
'2018-05-24 20:32:25.00',49.931,502,4,76.1,622.4,824,358,810,25.0
'2018-05-24 20:32:26.00',49.930,502,-1,76.1,622.3,824,358,810,25.0
'2018-05-24 20:32:27.00',49.930,502,-1,76.1,622.3,824,357,810,25.0
'2018-05-24 20:32:28.00',49.931,505,-2,76.1,622.3,824,357,810,25.0
'2018-05-24 20:32:29.00',49.931,504,-1,76.0,622.3,824,357,810,25.0
'2018-05-24 20:32:30.00',49.932,502,2,76.0,622.3,824,357,810,25.0
'2018-05-24 20:32:31.00',49.932,504,-3,76.0,622.3,824,357,810,25.0
'2018-05-24 20:32:32.00',49.933,502,2,76.0,622.3,824,357,810,25.0
'2018-05-24 20:32:33.00',49.937,499,-1,76.0,622.3,824,358,810,25.0
'2018-05-24 20:32:34.00',49.947,502,-1,76.0,622.2,824,358,810,25.0
'2018-05-24 20:32:35.00',49.954,502,1,76.0,622.2,824,358,810,25.0
'2018-05-24 20:32:35.99',49.960,500,-1,75.9,622.1,824,358,808,25.0
'2018-05-24 20:32:37.00',49.965,501,-3,75.9,622.1,825,358,808,25.0
'2018-05-24 20:32:38.00',49.969,503,-3,75.9,622.0,825,358,808,25.0
'2018-05-24 20:32:39.00',49.974,502,-1,75.9,622.0,825,358,808,25.0
'2018-05-24 20:32:40.00',49.972,502,2,75.9,622.0,825,358,808,25.0
'2018-05-24 20:32:41.00',49.972,502,3,75.9,622.0,825,358,808,25.0
'2018-05-24 20:32:42.00',49.970,503,0,75.9,622.0,825,358,808,25.0
'2018-05-24 20:32:43.00',49.970,501,1,75.9,622.0,825,358,808,25.0
'2018-05-24 20:32:44.00',49.970,502,3,75.8,622.0,825,358,808,25.0
'2018-05-24 20:32:45.00',49.972,505,0,75.8,622.0,825,358,808,25.0
'2018-05-24 20:32:46.00',49.973,500,3,75.8,621.9,825,358,808,25.0
'2018-05-24 20:32:46.99',49.972,498,3,75.8,621.9,825,358,808,25.0
'2018-05-24 20:32:48.00',49.969,502,0,75.8,621.8,826,358,808,25.0
'2018-05-24 20:32:48.99',49.966,500,0,75.8,621.8,825,358,808,25.0
'2018-05-24 20:32:50.00',49.961,501,-1,75.7,621.7,825,358,808,25.0
'2018-05-24 20:32:51.00',49.961,502,2,75.7,621.7,825,358,808,25.0
'2018-05-24 20:32:52.00',49.958,501,1,75.7,621.7,825,358,808,25.0
'2018-05-24 20:32:53.00',49.957,502,-4,75.7,621.7,825,358,808,25.0
'2018-05-24 20:32:54.00',49.955,505,-1,75.7,621.7,825,358,808,25.0
'2018-05-24 20:32:55.00',49.953,501,1,75.7,621.7,825,358,809,25.0
'2018-05-24 20:32:56.00',49.951,502,2,75.6,621.7,825,358,809,25.0
'2018-05-24 20:32:57.00',49.947,504,-1,75.6,621.7,826,358,809,25.0
'2018-05-24 20:32:58.00',49.947,500,3,75.6,621.6,826,358,809,25.0
'2018-05-24 20:32:59.00',49.944,501,2,75.6,621.6,825,358,809,25.0
'2018-05-24 20:32:59.99',49.944,502,-2,75.6,621.6,826,358,809,25.0
'2018-05-24 20:33:01.00',49.944,501,1,75.6,621.6,826,358,809,25.0
'2018-05-24 20:33:02.00',49.944,502,-1,75.6,621.5,826,358,809,25.0
'2018-05-24 20:33:03.00',49.944,505,-2,75.6,621.5,826,358,809,25.0
'2018-05-24 20:33:04.00',49.942,505,2,75.6,621.5,826,358,809,25.0
'2018-05-24 20:33:05.00',49.943,501,1,75.6,621.5,826,358,809,25.0
'2018-05-24 20:33:06.00',49.944,502,2,75.6,621.5,826,358,809,25.0
'2018-05-24 20:33:07.00',49.945,501,-1,75.5,621.5,826,358,809,25.0
'2018-05-24 20:33:08.00',49.946,504,-1,75.5,621.5,826,358,808,25.0
'2018-05-24 20:33:09.00',49.946,505,-1,75.5,621.4,826,358,808,25.0
'2018-05-24 20:33:10.00',49.947,501,2,75.5,621.4,826,358,808,25.0
'2018-05-24 20:33:11.00',49.948,503,-1,75.4,621.4,826,358,808,25.0
'2018-05-24 20:33:12.00',49.950,506,-2,75.4,621.3,826,358,808,25.0
'2018-05-24 20:33:12.99',49.953,500,2,75.4,621.3,826,358,808,25.0
'2018-05-24 20:33:14.00',49.954,500,1,75.4,621.2,826,358,808,25.0
'2018-05-24 20:33:14.99',49.953,502,-1,75.4,621.2,826,358,808,25.0
'2018-05-24 20:33:16.00',49.950,502,3,75.4,621.2,826,358,808,25.0
'2018-05-24 20:33:17.00',49.949,501,1,75.4,621.2,826,358,808,25.0
'2018-05-24 20:33:18.00',49.946,504,-3,75.4,621.2,826,358,808,25.0
'2018-05-24 20:33:19.00',49.944,505,1,75.4,621.2,826,358,808,25.0
'2018-05-24 20:33:20.00',49.941,502,3,75.4,621.2,826,358,808,25.0
'2018-05-24 20:33:21.00',49.942,505,-1,75.4,621.2,826,358,808,24.8
'2018-05-24 20:33:22.00',49.943,503,1,75.4,621.1,827,358,808,24.8
'2018-05-24 20:33:23.00',49.943,500,3,75.3,621.1,827,358,808,24.8
'2018-05-24 20:33:24.00',49.945,502,-1,75.3,621.1,827,358,808,24.8
'2018-05-24 20:33:25.00',49.949,503,-1,75.3,621.0,827,358,808,24.8
'2018-05-24 20:33:25.99',49.953,502,3,75.3,620.9,827,358,808,24.8
'2018-05-24 20:33:27.00',49.956,500,-1,75.3,620.9,827,358,808,24.8
'2018-05-24 20:33:28.00',49.956,504,-1,75.2,620.9,827,358,810,24.6
'2018-05-24 20:33:29.00',49.958,502,-1,75.2,620.9,827,358,810,24.6
'2018-05-24 20:33:30.00',49.959,501,2,75.2,620.9,827,358,810,24.6
'2018-05-24 20:33:31.00',49.961,501,2,75.2,620.9,827,358,810,24.6
'2018-05-24 20:33:32.00',49.965,505,-2,75.2,620.9,827,358,810,24.5
'2018-05-24 20:33:33.00',49.965,503,2,75.1,620.9,827,358,810,24.5
'2018-05-24 20:33:34.00',49.968,500,3,75.1,620.8,827,358,809,24.5
'2018-05-24 20:33:35.00',49.971,502,3,75.1,620.8,827,358,809,24.5
'2018-05-24 20:33:36.00',49.975,500,2,75.1,620.8,827,358,809,24.5
'2018-05-24 20:33:37.00',49.981,500,1,75.1,620.7,827,358,809,24.5
'2018-05-24 20:33:38.00',49.982,502,-1,75.0,620.7,827,358,809,24.5
'2018-05-24 20:33:38.99',49.980,501,0,75.0,620.6,827,358,809,24.4
'2018-05-24 20:33:40.00',49.981,502,-1,75.0,620.6,827,358,809,24.4
'2018-05-24 20:33:40.99',49.980,502,0,75.0,620.6,827,358,809,24.4
'2018-05-24 20:33:42.00',49.980,501,3,75.0,620.6,827,358,809,24.4
'2018-05-24 20:33:43.00',49.981,501,2,75.0,620.6,827,358,809,24.1
'2018-05-24 20:33:44.00',49.981,500,1,75.0,620.6,827,358,809,24.1
'2018-05-24 20:33:45.00',49.984,501,-1,75.0,620.6,827,357,809,24.1
'2018-05-24 20:33:46.00',49.985,504,-2,74.9,620.5,827,357,809,24.0
'2018-05-24 20:33:47.00',49.988,504,-2,74.9,620.5,827,357,809,24.0
'2018-05-24 20:33:48.00',49.988,504,-1,74.9,620.5,827,357,812,24.0
'2018-05-24 20:33:49.00',49.990,506,-1,74.9,620.5,828,357,812,24.0
'2018-05-24 20:33:50.00',49.990,505,-2,74.9,620.4,828,357,812,23.9
'2018-05-24 20:33:51.00',49.990,505,-1,74.9,620.3,828,358,812,23.9
'2018-05-24 20:33:51.99',49.989,505,1,74.9,620.3,828,358,812,23.9
'2018-05-24 20:33:53.00',49.990,505,-1,74.9,620.3,828,358,812,23.9
'2018-05-24 20:33:54.00',49.989,505,0,74.9,620.3,828,358,811,23.9
'2018-05-24 20:33:55.00',49.986,504,3,74.8,620.3,828,358,811,23.9
'2018-05-24 20:33:56.00',49.981,501,3,74.8,620.3,828,358,811,23.9
'2018-05-24 20:33:57.00',49.978,504,3,74.8,620.3,828,358,811,23.7
'2018-05-24 20:33:58.00',49.976,505,0,74.8,620.3,829,357,811,23.7
'2018-05-24 20:33:59.00',49.976,502,1,74.8,620.2,829,357,811,23.7
'2018-05-24 20:34:00.00',49.976,508,-2,74.8,620.2,829,357,811,23.7
'2018-05-24 20:34:01.00',49.974,505,0,74.7,620.2,829,357,812,23.7
'2018-05-24 20:34:02.00',49.973,498,2,74.7,620.1,829,357,812,23.7
'2018-05-24 20:34:03.00',49.971,502,4,74.7,620.1,829,357,812,23.7
'2018-05-24 20:34:04.00',49.970,502,4,74.7,620.0,829,357,812,23.7
'2018-05-24 20:34:04.99',49.965,501,2,74.7,620.0,829,357,812,23.7
'2018-05-24 20:34:06.00',49.962,504,-1,74.6,620.0,829,357,812,23.7
'2018-05-24 20:34:06.99',49.956,501,1,74.6,620.0,829,357,812,23.7
'2018-05-24 20:34:08.00',49.954,503,3,74.6,620.0,829,357,812,23.6
'2018-05-24 20:34:09.00',49.954,505,-1,74.6,620.0,829,357,812,23.6
'2018-05-24 20:34:10.00',49.956,500,3,74.6,620.0,829,357,812,23.6
'2018-05-24 20:34:11.00',49.958,502,3,74.6,620.0,829,357,812,23.6
'2018-05-24 20:34:12.00',49.956,502,3,74.6,620.0,829,357,812,23.6
'2018-05-24 20:34:13.00',49.953,503,1,74.6,619.9,829,357,812,23.6
'2018-05-24 20:34:14.00',49.951,502,0,74.6,619.9,830,357,813,23.6
'2018-05-24 20:34:15.00',49.949,500,1,74.6,619.8,830,357,813,23.6
'2018-05-24 20:34:15.99',49.944,505,-2,74.6,619.8,830,357,813,23.6
'2018-05-24 20:34:17.00',49.939,501,2,74.5,619.8,830,357,813,23.6
'2018-05-24 20:34:17.99',49.931,505,3,74.5,619.8,830,357,813,23.6
'2018-05-24 20:34:19.00',49.925,504,0,74.5,619.8,830,357,813,23.6
'2018-05-24 20:34:20.00',49.923,499,3,74.5,619.8,830,357,812,23.6
'2018-05-24 20:34:21.00',49.921,502,0,74.5,619.8,830,357,812,23.6
'2018-05-24 20:34:22.00',49.921,502,0,74.4,619.7,830,357,812,23.6
'2018-05-24 20:34:23.00',49.921,505,-1,74.4,619.7,830,357,812,23.6
'2018-05-24 20:34:24.00',49.922,502,0,74.4,619.7,830,357,812,23.6
'2018-05-24 20:34:25.00',49.923,502,1,74.4,619.7,830,357,812,23.6
'2018-05-24 20:34:26.00',49.923,502,4,74.4,619.6,830,357,812,23.5
'2018-05-24 20:34:27.00',49.924,502,0,74.4,619.6,830,357,812,23.5
'2018-05-24 20:34:28.00',49.925,500,1,74.4,619.5,830,357,812,23.5
'2018-05-24 20:34:28.99',49.928,503,-3,74.4,619.5,830,357,812,23.5
'2018-05-24 20:34:30.00',49.927,505,2,74.4,619.5,830,357,812,23.5
'2018-05-24 20:34:31.00',49.931,502,4,74.4,619.5,830,357,812,23.5
'2018-05-24 20:34:32.00',49.931,502,0,74.3,619.5,830,357,812,23.5
'2018-05-24 20:34:33.00',49.933,502,4,74.3,619.5,830,357,812,23.5
'2018-05-24 20:34:34.00',49.934,502,1,74.3,619.5,830,357,812,23.5
'2018-05-24 20:34:35.00',49.936,502,3,74.3,619.4,830,357,812,23.5
'2018-05-24 20:34:36.00',49.935,502,3,74.3,619.4,830,357,812,23.5
'2018-05-24 20:34:37.00',49.935,505,-1,74.2,619.4,830,357,812,23.5
'2018-05-24 20:34:38.00',49.935,503,4,74.2,619.3,830,357,812,23.5
'2018-05-24 20:34:39.00',49.939,505,1,74.2,619.3,830,357,812,23.5
'2018-05-24 20:34:40.00',49.941,506,-1,74.2,619.2,830,357,812,23.6
'2018-05-24 20:34:41.00',49.943,502,4,74.2,619.2,830,357,812,23.6
'2018-05-24 20:34:41.99',49.946,500,3,74.1,619.2,830,357,812,23.6
'2018-05-24 20:34:43.00',49.949,502,-1,74.1,619.2,830,357,812,23.6
'2018-05-24 20:34:43.99',49.952,502,3,74.1,619.2,830,357,812,23.6
'2018-05-24 20:34:45.00',49.953,504,0,74.1,619.2,830,357,812,23.6
'2018-05-24 20:34:46.00',49.952,504,-3,74.1,619.2,830,357,812,23.6
'2018-05-24 20:34:47.00',49.949,502,1,74.1,619.1,830,357,812,23.6
'2018-05-24 20:34:48.00',49.947,504,4,74.0,619.1,830,357,812,23.6
'2018-05-24 20:34:49.00',49.944,502,3,74.0,619.1,830,357,812,23.6
'2018-05-24 20:34:50.00',49.940,502,2,74.0,619.1,831,357,812,23.6
'2018-05-24 20:34:51.00',49.935,501,3,74.0,619.0,831,357,812,23.6
'2018-05-24 20:34:52.00',49.932,504,0,74.0,619.0,831,357,813,23.6
'2018-05-24 20:34:53.00',49.931,501,3,74.0,619.0,831,357,813,23.6
'2018-05-24 20:34:54.00',49.929,504,-1,74.0,619.0,831,357,813,23.6
'2018-05-24 20:34:54.99',49.928,505,3,73.9,619.0,831,357,813,23.8
'2018-05-24 20:34:56.00',49.928,502,5,73.9,619.0,831,357,813,23.8
'2018-05-24 20:34:57.00',49.929,500,0,73.9,619.0,831,357,813,23.8
'2018-05-24 20:34:58.00',49.929,502,3,73.9,619.0,831,357,813,23.8
'2018-05-24 20:34:59.00',49.929,502,-1,73.9,618.9,831,357,812,23.9
'2018-05-24 20:35:00.00',49.932,502,-1,73.9,618.9,831,357,812,23.9
'2018-05-24 20:35:01.00',49.934,502,-1,73.9,618.9,831,357,812,23.9
'2018-05-24 20:35:02.00',49.939,505,0,73.9,618.8,831,357,812,23.9
'2018-05-24 20:35:03.00',49.942,502,3,73.9,618.8,831,358,812,23.9
'2018-05-24 20:35:04.00',49.944,501,3,73.8,618.7,831,358,812,23.9
'2018-05-24 20:35:05.00',49.942,504,-4,73.8,618.7,831,358,811,23.9
'2018-05-24 20:35:06.00',49.939,502,3,73.8,618.7,831,358,811,23.9
'2018-05-24 20:35:07.00',49.934,502,0,73.8,618.7,831,358,811,23.9
'2018-05-24 20:35:07.99',49.933,502,1,73.8,618.7,831,358,811,23.9
'2018-05-24 20:35:09.00',49.928,504,-1,73.7,618.7,831,358,811,23.9
'2018-05-24 20:35:09.99',49.923,506,1,73.7,618.7,831,358,811,23.9
'2018-05-24 20:35:11.00',49.919,500,3,73.7,618.6,831,358,811,23.9
'2018-05-24 20:35:12.00',49.916,502,3,73.7,618.6,831,358,812,23.9
'2018-05-24 20:35:13.00',49.914,502,3,73.7,618.6,831,358,812,23.9
'2018-05-24 20:35:14.00',49.913,502,0,73.6,618.6,831,358,812,23.9
'2018-05-24 20:35:15.00',49.913,504,0,73.6,618.5,831,358,812,23.9
'2018-05-24 20:35:16.00',49.916,498,3,73.6,618.4,831,358,812,23.9
'2018-05-24 20:35:17.00',49.915,504,-2,73.6,618.4,831,358,812,24.0
'2018-05-24 20:35:18.00',49.915,500,1,73.6,618.4,831,358,812,24.0
'2018-05-24 20:35:19.00',49.915,505,-1,73.6,618.4,831,358,812,24.0
'2018-05-24 20:35:20.00',49.917,502,4,73.6,618.4,831,358,812,24.0
'2018-05-24 20:35:20.99',49.919,501,1,73.6,618.4,831,358,812,24.0
'2018-05-24 20:35:22.00',49.920,503,3,73.6,618.4,831,358,812,24.0
'2018-05-24 20:35:23.00',49.921,501,0,73.6,618.4,831,358,812,24.0
'2018-05-24 20:35:24.00',49.923,502,2,73.6,618.3,831,358,812,24.1
'2018-05-24 20:35:25.00',49.924,502,-1,73.6,618.3,831,358,812,24.1
'2018-05-24 20:35:26.00',49.925,505,2,73.6,618.3,831,358,814,24.1
'2018-05-24 20:35:27.00',49.928,503,3,73.5,618.3,831,358,814,24.1
'2018-05-24 20:35:28.00',49.928,502,0,73.5,618.2,831,358,814,24.1
'2018-05-24 20:35:29.00',49.930,501,4,73.5,618.2,831,357,814,24.1
'2018-05-24 20:35:30.00',49.929,504,-4,73.5,618.2,831,357,814,24.1
'2018-05-24 20:35:31.00',49.933,501,3,73.5,618.2,831,357,814,24.1
'2018-05-24 20:35:32.00',49.934,502,-1,73.4,618.2,831,357,814,24.1
'2018-05-24 20:35:33.00',49.935,502,-3,73.4,618.2,831,357,814,24.1
'2018-05-24 20:35:33.99',49.934,502,4,73.4,618.2,831,357,814,24.1
'2018-05-24 20:35:35.00',49.931,502,1,73.4,618.2,831,357,814,24.1
'2018-05-24 20:35:35.99',49.930,499,5,73.4,618.1,831,357,814,24.1
'2018-05-24 20:35:37.00',49.927,502,1,73.4,618.1,831,357,814,24.1
'2018-05-24 20:35:38.00',49.923,502,2,73.4,618.1,831,357,814,24.1
'2018-05-24 20:35:39.00',49.922,504,1,73.4,618.0,831,357,815,24.2
'2018-05-24 20:35:40.00',49.921,502,-1,73.4,617.9,832,357,815,24.2
'2018-05-24 20:35:41.00',49.917,504,2,73.4,617.9,832,357,815,24.2
'2018-05-24 20:35:42.00',49.918,506,1,73.3,617.9,832,357,815,24.2
'2018-05-24 20:35:43.00',49.916,500,3,73.3,617.9,832,357,815,24.2
'2018-05-24 20:35:44.00',49.915,502,-1,73.3,617.9,832,357,815,24.2
'2018-05-24 20:35:45.00',49.914,502,1,73.2,617.9,832,357,816,24.2
'2018-05-24 20:35:46.00',49.909,506,1,73.2,617.9,832,357,816,24.3
'2018-05-24 20:35:46.99',49.907,502,4,73.2,617.9,832,357,816,24.3
'2018-05-24 20:35:48.00',49.903,501,3,73.2,617.8,832,357,816,24.3
'2018-05-24 20:35:49.00',49.901,503,-2,73.2,617.8,832,357,816,24.4
'2018-05-24 20:35:50.00',49.901,501,2,73.2,617.8,832,357,816,24.4
'2018-05-24 20:35:51.00',49.901,505,0,73.1,617.7,832,357,816,24.4
'2018-05-24 20:35:52.00',49.901,502,4,73.1,617.7,832,357,815,24.4
'2018-05-24 20:35:53.00',49.900,505,4,73.1,617.6,832,357,815,24.4
'2018-05-24 20:35:54.00',49.901,503,-1,73.1,617.6,832,357,815,24.4
'2018-05-24 20:35:55.00',49.905,502,4,73.1,617.6,832,357,815,24.4
'2018-05-24 20:35:56.00',49.906,505,-2,73.1,617.6,832,357,815,24.4
'2018-05-24 20:35:57.00',49.908,500,4,73.1,617.6,832,357,815,24.4
'2018-05-24 20:35:57.99',49.909,505,-1,73.0,617.6,832,357,816,24.4
'2018-05-24 20:35:59.00',49.905,500,4,73.0,617.6,832,357,816,24.4
'2018-05-24 20:35:59.99',49.904,502,3,73.0,617.6,833,357,816,24.4
'2018-05-24 20:36:01.00',49.903,503,-2,73.0,617.6,833,357,816,24.4
'2018-05-24 20:36:02.00',49.902,502,3,73.0,617.6,832,357,816,24.4
'2018-05-24 20:36:03.00',49.903,505,-2,73.0,617.5,832,357,816,24.4
'2018-05-24 20:36:04.00',49.904,499,5,72.9,617.5,832,357,816,24.4
'2018-05-24 20:36:05.00',49.905,502,0,72.9,617.4,832,357,814,24.4
'2018-05-24 20:36:06.00',49.907,505,1,72.9,617.4,832,357,814,24.4
'2018-05-24 20:36:07.00',49.912,504,0,72.9,617.4,832,357,814,24.5
'2018-05-24 20:36:08.00',49.916,501,4,72.9,617.4,832,357,814,24.5
'2018-05-24 20:36:09.00',49.919,506,2,72.9,617.4,832,357,814,24.5
'2018-05-24 20:36:10.00',49.921,502,3,72.9,617.4,832,357,814,24.5
'2018-05-24 20:36:10.99',49.923,502,0,72.9,617.4,832,357,816,24.5
'2018-05-24 20:36:12.00',49.924,501,2,72.9,617.3,832,357,816,24.5
'2018-05-24 20:36:12.99',49.925,503,-2,72.9,617.3,832,357,816,24.5
'2018-05-24 20:36:14.00',49.923,502,0,72.9,617.3,833,357,816,24.5
'2018-05-24 20:36:15.00',49.922,501,0,72.8,617.2,833,357,816,24.5
'2018-05-24 20:36:16.00',49.919,501,4,72.8,617.2,833,357,816,24.5
'2018-05-24 20:36:17.00',49.915,502,-2,72.8,617.1,833,357,814,24.5
'2018-05-24 20:36:18.00',49.910,502,3,72.8,617.1,833,357,814,24.5
'2018-05-24 20:36:19.00',49.906,503,-2,72.7,617.1,833,357,814,24.5
'2018-05-24 20:36:20.00',49.902,502,4,72.7,617.1,833,357,814,24.5
'2018-05-24 20:36:21.00',49.900,501,2,72.7,617.1,833,356,814,24.5
'2018-05-24 20:36:22.00',49.896,505,-3,72.7,617.1,833,356,814,24.5
'2018-05-24 20:36:23.00',49.894,504,3,72.6,617.1,833,356,816,24.5
'2018-05-24 20:36:23.99',49.891,500,4,72.6,617.1,833,356,816,24.5
'2018-05-24 20:36:25.00',49.886,502,0,72.6,617.1,833,356,816,24.5
'2018-05-24 20:36:26.00',49.881,502,-2,72.6,617.1,833,356,816,24.5
'2018-05-24 20:36:27.00',49.881,505,4,72.6,617.0,833,357,816,24.5
'2018-05-24 20:36:28.00',49.880,502,3,72.6,617.0,834,357,816,24.5
'2018-05-24 20:36:29.00',49.878,502,1,72.6,616.9,834,357,816,24.5
'2018-05-24 20:36:30.00',49.877,501,1,72.6,616.9,834,357,813,24.5
'2018-05-24 20:36:31.00',49.878,503,2,72.6,616.9,834,357,813,24.5
'2018-05-24 20:36:32.00',49.879,506,0,72.6,616.9,834,357,813,24.5
'2018-05-24 20:36:33.00',49.882,501,3,72.6,616.9,834,357,813,24.6
'2018-05-24 20:36:34.00',49.884,502,1,72.6,616.9,834,357,813,24.6
'2018-05-24 20:36:35.00',49.889,505,1,72.5,616.9,834,357,813,24.6
'2018-05-24 20:36:36.00',49.890,505,3,72.5,616.9,834,357,813,24.6
'2018-05-24 20:36:36.99',49.894,499,4,72.5,616.9,834,357,813,24.6
'2018-05-24 20:36:38.00',49.897,502,0,72.5,616.8,834,357,813,24.6
'2018-05-24 20:36:38.99',49.901,501,1,72.5,616.8,834,357,813,24.6
'2018-05-24 20:36:40.00',49.907,504,0,72.5,616.8,834,357,813,24.6
'2018-05-24 20:36:41.00',49.913,504,4,72.5,616.7,834,357,813,24.7
'2018-05-24 20:36:42.00',49.915,499,3,72.4,616.7,834,357,813,24.7
'2018-05-24 20:36:43.00',49.917,501,1,72.4,616.7,834,357,813,24.7
'2018-05-24 20:36:44.00',49.920,502,0,72.4,616.7,834,357,813,24.7
'2018-05-24 20:36:45.00',49.922,503,3,72.4,616.7,834,357,813,24.7
'2018-05-24 20:36:46.00',49.924,504,-1,72.4,616.7,834,357,813,24.7
'2018-05-24 20:36:47.00',49.924,500,4,72.4,616.7,834,357,813,24.7
'2018-05-24 20:36:48.00',49.926,506,0,72.4,616.6,833,357,813,24.7
'2018-05-24 20:36:49.00',49.927,499,4,72.4,616.6,833,357,813,24.7
'2018-05-24 20:36:49.99',49.929,500,-1,72.4,616.6,833,357,813,24.7
'2018-05-24 20:36:51.00',49.930,502,2,72.4,616.6,833,357,813,24.7
'2018-05-24 20:36:52.00',49.931,502,-1,72.3,616.5,833,357,813,24.7
'2018-05-24 20:36:53.00',49.932,505,1,72.3,616.5,833,357,813,24.7
'2018-05-24 20:36:54.00',49.931,501,3,72.2,616.4,833,357,813,24.7
'2018-05-24 20:36:55.00',49.930,504,-3,72.2,616.4,833,357,813,24.7
'2018-05-24 20:36:56.00',49.928,502,3,72.2,616.4,833,357,812,24.7
'2018-05-24 20:36:57.00',49.926,501,0,72.2,616.4,833,357,812,24.7
'2018-05-24 20:36:58.00',49.922,502,2,72.2,616.4,833,357,812,24.7
'2018-05-24 20:36:59.00',49.918,504,-2,72.2,616.4,833,357,812,24.7
'2018-05-24 20:37:00.00',49.911,505,3,72.1,616.4,833,357,812,24.7
'2018-05-24 20:37:01.00',49.905,502,3,72.1,616.4,833,357,812,24.7
'2018-05-24 20:37:02.00',49.901,499,4,72.1,616.3,833,357,812,24.7
'2018-05-24 20:37:02.99',49.898,504,-1,72.1,616.3,834,357,813,24.7
'2018-05-24 20:37:04.00',49.897,502,0,72.1,616.3,834,357,813,24.7
'2018-05-24 20:37:04.99',49.897,504,3,72.1,616.2,834,357,813,24.7
'2018-05-24 20:37:06.00',49.897,502,3,72.1,616.2,834,357,813,24.8
'2018-05-24 20:37:07.00',49.891,502,3,72.0,616.2,834,357,813,24.8
'2018-05-24 20:37:08.00',49.892,502,3,72.0,616.2,834,357,813,24.8
'2018-05-24 20:37:09.00',49.889,504,-1,72.0,616.2,834,357,814,24.8
'2018-05-24 20:37:10.00',49.888,502,3,72.0,616.2,834,357,814,24.8
'2018-05-24 20:37:11.00',49.886,499,2,72.0,616.2,834,357,814,24.8
'2018-05-24 20:37:12.00',49.885,498,-1,72.0,616.1,834,357,814,24.8
'2018-05-24 20:37:13.00',49.884,502,-1,71.9,616.1,834,357,814,24.8
'2018-05-24 20:37:14.00',49.883,500,4,71.9,616.1,834,357,814,24.8
'2018-05-24 20:37:15.00',49.883,507,0,71.9,616.1,834,357,814,24.8
'2018-05-24 20:37:15.99',49.884,502,1,71.9,616.1,834,357,813,24.8
'2018-05-24 20:37:17.00',49.888,501,3,71.9,616.0,834,357,813,24.8
'2018-05-24 20:37:18.00',49.893,505,-3,71.9,615.9,834,357,813,24.8
'2018-05-24 20:37:19.00',49.898,502,3,71.9,615.9,834,357,813,24.8
'2018-05-24 20:37:20.00',49.898,504,4,71.9,615.9,834,357,813,24.8
'2018-05-24 20:37:21.00',49.899,502,4,71.9,615.9,834,357,813,24.8
'2018-05-24 20:37:22.00',49.900,502,2,71.9,615.9,834,357,812,24.8
'2018-05-24 20:37:23.00',49.902,505,-4,71.9,615.9,834,357,812,24.8
'2018-05-24 20:37:24.00',49.900,503,4,71.9,615.9,834,357,812,24.8
'2018-05-24 20:37:25.00',49.898,502,3,71.8,615.9,835,357,812,24.8
'2018-05-24 20:37:26.00',49.893,505,0,71.8,615.9,835,357,812,24.8
'2018-05-24 20:37:26.99',49.890,501,4,71.8,615.9,835,357,812,24.8
'2018-05-24 20:37:28.00',49.889,499,4,71.8,615.8,835,357,814,24.8
'2018-05-24 20:37:28.99',49.885,503,1,71.7,615.8,835,357,814,24.8
'2018-05-24 20:37:30.00',49.885,504,0,71.7,615.7,835,357,814,24.8
'2018-05-24 20:37:31.00',49.882,503,3,71.7,615.7,835,357,814,24.8
'2018-05-24 20:37:32.00',49.881,505,0,71.6,615.7,835,356,814,24.8
'2018-05-24 20:37:33.00',49.883,502,1,71.6,615.7,835,356,814,24.8
'2018-05-24 20:37:34.00',49.884,502,1,71.6,615.7,835,356,814,24.8
'2018-05-24 20:37:35.00',49.884,501,-1,71.6,615.7,835,356,814,24.8
'2018-05-24 20:37:36.00',49.883,502,0,71.6,615.7,835,356,814,24.8
'2018-05-24 20:37:37.00',49.882,500,3,71.6,615.7,835,356,814,24.8
'2018-05-24 20:37:38.00',49.882,501,3,71.6,615.6,835,356,814,24.8
'2018-05-24 20:37:39.00',49.883,507,-1,71.6,615.6,835,357,814,24.8
'2018-05-24 20:37:39.99',49.884,504,1,71.6,615.6,835,357,814,24.8
'2018-05-24 20:37:41.00',49.887,502,2,71.6,615.5,835,357,814,24.8
'2018-05-24 20:37:41.99',49.892,504,-1,71.6,615.5,835,357,813,24.8
'2018-05-24 20:37:43.00',49.892,504,1,71.6,615.5,835,357,813,24.8
'2018-05-24 20:37:44.00',49.896,500,1,71.5,615.5,835,357,813,24.8
'2018-05-24 20:37:45.00',49.899,502,2,71.5,615.5,835,357,813,24.8
'2018-05-24 20:37:46.00',49.902,498,4,71.5,615.5,835,357,813,24.8
'2018-05-24 20:37:47.00',49.902,502,0,71.5,615.5,835,357,813,24.8
'2018-05-24 20:37:48.00',49.902,503,1,71.5,615.5,835,357,814,24.8
'2018-05-24 20:37:49.00',49.900,507,3,71.5,615.5,836,357,814,24.8
'2018-05-24 20:37:50.00',49.898,505,-1,71.4,615.4,836,357,814,24.8
'2018-05-24 20:37:51.00',49.896,502,3,71.4,615.4,836,357,814,24.8
'2018-05-24 20:37:52.00',49.896,503,0,71.4,615.4,836,357,814,24.8
'2018-05-24 20:37:52.99',49.896,504,1,71.4,615.3,836,357,814,24.8
'2018-05-24 20:37:54.00',49.896,502,3,71.4,615.3,836,357,814,24.8
'2018-05-24 20:37:55.00',49.896,502,1,71.4,615.3,836,357,813,24.8
'2018-05-24 20:37:56.00',49.896,501,2,71.4,615.3,836,357,813,24.8
'2018-05-24 20:37:57.00',49.896,502,1,71.4,615.3,836,357,813,24.8
'2018-05-24 20:37:58.00',49.897,506,0,71.4,615.3,836,357,813,24.8
'2018-05-24 20:37:59.00',49.898,504,4,71.4,615.3,836,357,813,24.8
'2018-05-24 20:38:00.00',49.900,505,2,71.4,615.3,836,357,813,24.8
'2018-05-24 20:38:01.00',49.900,500,4,71.3,615.2,836,357,812,24.8
'2018-05-24 20:38:02.00',49.901,500,0,71.3,615.2,836,357,812,24.8
'2018-05-24 20:38:03.00',49.900,502,-3,71.2,615.2,836,357,812,24.8
'2018-05-24 20:38:04.00',49.899,501,1,71.2,615.2,835,357,812,24.9
'2018-05-24 20:38:05.00',49.894,502,1,71.2,615.1,835,357,812,24.9
'2018-05-24 20:38:05.99',49.891,498,2,71.2,615.1,835,357,812,24.9
'2018-05-24 20:38:07.00',49.888,502,2,71.2,615.1,835,357,812,24.9
'2018-05-24 20:38:07.99',49.888,507,2,71.2,615.1,835,357,812,24.9
'2018-05-24 20:38:09.00',49.890,504,0,71.1,615.1,835,357,812,24.9
'2018-05-24 20:38:10.00',49.889,502,2,71.1,615.1,835,357,812,24.9
'2018-05-24 20:38:11.00',49.891,502,1,71.1,615.1,835,357,812,24.9
'2018-05-24 20:38:12.00',49.891,501,-1,71.1,615.1,835,357,812,24.9
'2018-05-24 20:38:13.00',49.892,500,-2,71.1,615.1,835,357,812,24.9
'2018-05-24 20:38:14.00',49.895,503,2,71.1,615.0,835,357,812,24.9
'2018-05-24 20:38:15.00',49.898,500,3,71.1,615.0,835,357,810,24.9
'2018-05-24 20:38:16.00',49.900,502,1,71.0,615.0,835,357,810,24.9
'2018-05-24 20:38:17.00',49.901,505,1,71.0,614.9,835,357,810,24.9
'2018-05-24 20:38:18.00',49.903,502,2,71.0,614.9,836,358,810,24.9
'2018-05-24 20:38:18.99',49.905,505,-2,71.0,614.9,835,358,810,24.9
'2018-05-24 20:38:20.00',49.908,502,3,71.0,614.8,835,358,810,24.9
'2018-05-24 20:38:21.00',49.912,502,1,71.0,614.8,835,358,809,24.9
'2018-05-24 20:38:22.00',49.919,501,-1,71.0,614.8,835,358,809,24.9
'2018-05-24 20:38:23.00',49.920,502,-1,70.9,614.8,835,358,809,24.9
'2018-05-24 20:38:24.00',49.922,502,3,70.9,614.8,835,358,809,24.9
'2018-05-24 20:38:25.00',49.922,502,3,70.9,614.8,835,358,809,24.9
'2018-05-24 20:38:26.00',49.923,498,1,70.9,614.8,836,358,809,24.9
'2018-05-24 20:38:27.00',49.921,504,4,70.9,614.8,836,358,809,24.9
'2018-05-24 20:38:28.00',49.918,501,2,70.9,614.8,836,358,810,24.9
'2018-05-24 20:38:29.00',49.917,506,-1,70.9,614.7,835,358,810,24.9
'2018-05-24 20:38:30.00',49.914,504,3,70.9,614.7,835,358,810,24.9
'2018-05-24 20:38:31.00',49.913,506,1,70.9,614.7,835,358,810,24.9
'2018-05-24 20:38:31.99',49.911,502,0,70.9,614.6,835,358,810,24.9
'2018-05-24 20:38:33.00',49.906,505,-2,70.8,614.6,835,358,810,24.9
'2018-05-24 20:38:33.99',49.906,500,4,70.8,614.6,835,358,810,24.9
'2018-05-24 20:38:35.00',49.903,502,3,70.8,614.6,835,358,812,24.9
'2018-05-24 20:38:36.00',49.898,501,3,70.8,614.6,835,358,812,24.9
'2018-05-24 20:38:37.00',49.892,501,3,70.8,614.6,835,358,812,24.9
'2018-05-24 20:38:38.00',49.892,505,2,70.7,614.6,835,357,812,24.9
'2018-05-24 20:38:39.00',49.891,504,2,70.7,614.6,835,357,812,24.9
'2018-05-24 20:38:40.00',49.891,504,3,70.7,614.6,835,357,812,24.9
'2018-05-24 20:38:41.00',49.890,505,0,70.6,614.5,836,357,810,24.9
'2018-05-24 20:38:42.00',49.891,502,-1,70.6,614.5,836,357,810,24.9
'2018-05-24 20:38:43.00',49.891,501,2,70.6,614.5,836,357,810,24.9
'2018-05-24 20:38:44.00',49.894,502,2,70.6,614.4,836,357,810,24.9
'2018-05-24 20:38:44.99',49.895,500,3,70.6,614.4,836,358,810,24.9
'2018-05-24 20:38:46.00',49.897,502,1,70.6,614.4,836,358,810,24.9
'2018-05-24 20:38:47.00',49.898,506,0,70.6,614.4,836,358,810,25.0
'2018-05-24 20:38:48.00',49.900,502,3,70.6,614.4,836,358,811,25.0
'2018-05-24 20:38:49.00',49.899,504,-1,70.6,614.4,836,358,811,25.0
'2018-05-24 20:38:50.00',49.899,501,-1,70.6,614.4,836,358,811,25.0
'2018-05-24 20:38:51.00',49.897,501,0,70.6,614.4,836,357,811,25.0
'2018-05-24 20:38:52.00',49.895,503,-3,70.5,614.4,836,357,811,25.0
'2018-05-24 20:38:53.00',49.895,500,4,70.5,614.3,836,357,811,25.0
'2018-05-24 20:38:54.00',49.895,502,2,70.5,614.3,836,357,811,25.0
'2018-05-24 20:38:55.00',49.897,499,2,70.5,614.3,836,357,811,25.0
'2018-05-24 20:38:56.00',49.900,502,1,70.5,614.2,836,357,811,25.0
'2018-05-24 20:38:57.00',49.903,504,-1,70.5,614.2,836,357,811,25.0
'2018-05-24 20:38:57.99',49.905,505,4,70.5,614.2,836,357,811,25.0
'2018-05-24 20:38:59.00',49.907,504,-2,70.5,614.2,836,357,811,25.0
'2018-05-24 20:39:00.00',49.908,502,2,70.5,614.2,836,357,810,25.0
'2018-05-24 20:39:01.00',49.913,504,-1,70.4,614.2,836,357,810,25.0
'2018-05-24 20:39:02.00',49.918,501,-1,70.4,614.2,836,357,810,25.0
'2018-05-24 20:39:03.00',49.921,502,-3,70.4,614.2,836,357,810,25.0
'2018-05-24 20:39:04.00',49.924,501,4,70.4,614.2,836,358,810,25.0
'2018-05-24 20:39:05.00',49.927,502,1,70.4,614.2,836,358,810,25.0
'2018-05-24 20:39:06.00',49.929,499,4,70.4,614.1,836,358,810,25.0
'2018-05-24 20:39:07.00',49.931,500,2,70.4,614.1,837,358,810,25.0
'2018-05-24 20:39:08.00',49.934,502,2,70.4,614.0,837,358,810,25.0
'2018-05-24 20:39:08.99',49.938,502,1,70.4,614.0,837,358,810,25.0
'2018-05-24 20:39:10.00',49.939,506,0,70.3,614.0,837,358,810,25.0
'2018-05-24 20:39:10.99',49.940,503,2,70.3,614.0,837,358,810,25.0
'2018-05-24 20:39:12.00',49.939,503,2,70.3,614.0,837,358,810,25.0
'2018-05-24 20:39:13.00',49.941,503,-3,70.3,614.0,837,358,809,25.0
'2018-05-24 20:39:14.00',49.939,502,2,70.2,614.0,836,358,809,25.0
'2018-05-24 20:39:15.00',49.940,502,-2,70.2,614.0,836,358,809,25.0
'2018-05-24 20:39:16.00',49.938,502,-1,70.2,614.0,836,358,809,25.0
'2018-05-24 20:39:17.00',49.934,501,-1,70.2,614.0,836,358,809,25.0
'2018-05-24 20:39:18.00',49.930,504,-2,70.2,613.9,836,358,809,25.0
'2018-05-24 20:39:19.00',49.929,500,2,70.2,613.9,836,358,809,25.0
'2018-05-24 20:39:20.00',49.929,502,3,70.2,613.9,836,358,809,25.0
'2018-05-24 20:39:21.00',49.929,500,3,70.2,613.9,836,358,809,25.0
'2018-05-24 20:39:21.99',49.928,497,2,70.1,613.9,836,358,809,25.0
'2018-05-24 20:39:23.00',49.930,502,0,70.1,613.9,836,358,809,25.0
'2018-05-24 20:39:24.00',49.931,502,1,70.1,613.9,836,358,809,25.0
'2018-05-24 20:39:25.00',49.931,505,-1,70.1,613.9,836,358,809,25.0
'2018-05-24 20:39:26.00',49.934,502,1,70.0,613.9,836,358,809,25.0
'2018-05-24 20:39:27.00',49.936,502,1,70.0,613.9,836,358,807,25.0
'2018-05-24 20:39:28.00',49.938,505,0,70.0,613.8,836,358,807,25.0
'2018-05-24 20:39:29.00',49.939,502,2,70.0,613.8,836,358,807,25.0
'2018-05-24 20:39:30.00',49.940,502,-3,70.0,613.8,836,358,807,25.0
'2018-05-24 20:39:31.00',49.942,502,-1,70.0,613.7,836,358,807,25.0
'2018-05-24 20:39:32.00',49.942,502,1,69.9,613.7,836,358,807,25.0
'2018-05-24 20:39:33.00',49.941,504,-4,69.9,613.7,836,358,808,25.0
'2018-05-24 20:39:34.00',49.939,502,-1,69.9,613.7,836,358,808,25.0
'2018-05-24 20:39:34.99',49.936,502,3,69.9,613.7,836,358,808,25.0
'2018-05-24 20:39:36.00',49.932,500,1,69.9,613.7,836,358,808,25.0
'2018-05-24 20:39:36.99',49.928,501,4,69.9,613.7,836,358,808,25.0
'2018-05-24 20:39:38.00',49.924,505,-1,69.9,613.7,836,358,808,25.0
'2018-05-24 20:39:39.00',49.922,503,3,69.9,613.7,837,358,808,25.0
'2018-05-24 20:39:40.00',49.919,504,0,69.9,613.6,837,358,810,25.0
'2018-05-24 20:39:41.00',49.918,501,2,69.9,613.6,837,358,810,25.0
'2018-05-24 20:39:42.00',49.920,502,-1,69.9,613.6,837,358,810,25.0
'2018-05-24 20:39:43.00',49.923,501,-1,69.8,613.6,837,358,810,25.0
'2018-05-24 20:39:44.00',49.926,504,-3,69.8,613.6,837,358,810,25.0
'2018-05-24 20:39:45.00',49.930,502,-1,69.8,613.5,837,358,810,25.0
'2018-05-24 20:39:46.00',49.933,501,3,69.8,613.5,837,358,810,25.0
'2018-05-24 20:39:47.00',49.937,501,1,69.8,613.5,837,358,808,25.0
'2018-05-24 20:39:47.99',49.942,499,3,69.7,613.5,837,358,808,25.0
'2018-05-24 20:39:49.00',49.948,498,2,69.7,613.5,837,358,808,25.0
'2018-05-24 20:39:50.00',49.952,501,0,69.6,613.5,837,358,808,25.0
'2018-05-24 20:39:51.00',49.954,502,1,69.6,613.5,837,358,808,25.0
'2018-05-24 20:39:52.00',49.958,501,1,69.6,613.5,837,358,808,25.0
'2018-05-24 20:39:53.00',49.962,504,-2,69.6,613.5,837,358,806,25.1
'2018-05-24 20:39:54.00',49.966,503,-1,69.6,613.5,836,358,806,25.1
'2018-05-24 20:39:55.00',49.967,504,0,69.6,613.4,836,358,806,25.1
'2018-05-24 20:39:56.00',49.971,503,1,69.6,613.4,836,359,806,25.1
'2018-05-24 20:39:57.00',49.973,500,1,69.6,613.4,836,359,806,25.1
'2018-05-24 20:39:58.00',49.972,501,2,69.6,613.4,836,359,806,25.1
'2018-05-24 20:39:59.00',49.972,500,-1,69.6,613.4,836,359,807,25.1
'2018-05-24 20:40:00.00',49.971,504,2,69.6,613.4,836,359,807,25.1
'2018-05-24 20:40:00.99',49.967,505,-1,69.6,613.4,836,359,807,25.1
'2018-05-24 20:40:02.00',49.964,502,3,69.6,613.4,836,359,807,25.1
'2018-05-24 20:40:02.99',49.961,500,1,69.5,613.4,836,358,807,25.1
'2018-05-24 20:40:04.00',49.959,504,-2,69.5,613.3,836,358,807,25.1
'2018-05-24 20:40:05.00',49.958,502,-1,69.5,613.3,836,358,807,25.1
'2018-05-24 20:40:06.00',49.959,502,0,69.5,613.3,837,358,807,25.1
'2018-05-24 20:40:07.00',49.960,502,-1,69.5,613.3,837,358,807,25.0
'2018-05-24 20:40:08.00',49.960,502,-2,69.5,613.2,837,358,807,25.0
'2018-05-24 20:40:09.00',49.962,504,-1,69.5,613.2,837,359,807,25.0
'2018-05-24 20:40:10.00',49.963,504,1,69.4,613.2,837,359,807,25.0
'2018-05-24 20:40:11.00',49.962,501,2,69.4,613.2,837,359,807,25.0
'2018-05-24 20:40:12.00',49.962,500,2,69.4,613.2,837,359,808,25.0
'2018-05-24 20:40:13.00',49.962,502,2,69.4,613.2,837,359,808,25.0
'2018-05-24 20:40:13.99',49.964,498,3,69.4,613.2,837,359,808,25.0
'2018-05-24 20:40:15.00',49.967,500,3,69.4,613.2,837,359,808,25.0
'2018-05-24 20:40:16.00',49.971,501,3,69.4,613.2,837,359,808,25.0
'2018-05-24 20:40:17.00',49.973,500,4,69.4,613.2,837,359,808,25.0
'2018-05-24 20:40:18.00',49.977,501,1,69.4,613.1,838,359,807,25.0
'2018-05-24 20:40:19.00',49.982,501,2,69.3,613.1,838,359,807,25.0
'2018-05-24 20:40:20.00',49.987,501,3,69.3,613.1,838,359,807,25.0
'2018-05-24 20:40:21.00',49.992,501,-2,69.2,613.1,838,359,807,25.0
'2018-05-24 20:40:22.00',49.993,502,1,69.2,613.0,838,358,807,24.8
'2018-05-24 20:40:23.00',49.996,502,0,69.2,613.0,838,358,807,24.8
'2018-05-24 20:40:24.00',49.997,501,-1,69.2,613.0,838,358,807,24.8
'2018-05-24 20:40:25.00',49.997,501,-10,69.1,613.0,838,358,807,24.8
'2018-05-24 20:40:26.00',49.998,502,1,69.1,613.0,838,358,807,24.8
'2018-05-24 20:40:26.99',49.995,501,-1,69.1,613.0,838,358,807,24.8
'2018-05-24 20:40:28.00',49.995,502,1,69.1,613.0,838,358,807,24.8
'2018-05-24 20:40:28.99',49.989,500,1,69.1,613.0,838,358,807,24.8
'2018-05-24 20:40:30.00',49.986,501,-1,69.1,613.0,838,358,807,24.8
'2018-05-24 20:40:31.00',49.983,499,1,69.1,613.0,838,358,810,24.8
'2018-05-24 20:40:32.00',49.983,502,-1,69.1,612.9,838,358,810,24.8
'2018-05-24 20:40:33.00',49.984,502,-2,69.0,612.9,838,358,810,24.7
'2018-05-24 20:40:34.00',49.988,502,-1,69.0,612.9,838,358,810,24.7
'2018-05-24 20:40:35.00',49.993,504,-4,69.0,612.9,838,358,810,24.7
'2018-05-24 20:40:36.00',49.994,503,-2,69.0,612.9,838,358,810,24.7
'2018-05-24 20:40:37.00',49.999,503,-3,69.0,612.9,838,358,810,24.5
'2018-05-24 20:40:37.99',50.001,503,-3,69.0,612.9,838,358,811,24.5
'2018-05-24 20:40:39.00',50.004,503,-3,68.9,612.9,838,358,811,24.5
'2018-05-24 20:40:39.99',50.002,503,0,68.9,612.9,838,358,811,24.5
'2018-05-24 20:40:41.00',50.000,505,-1,68.9,612.9,838,357,811,24.5
'2018-05-24 20:40:42.00',49.999,505,-3,68.9,612.9,838,357,811,24.5
'2018-05-24 20:40:43.00',49.998,502,4,68.9,612.8,838,357,811,24.5
'2018-05-24 20:40:44.00',49.996,502,0,68.9,612.8,838,357,810,24.1
'2018-05-24 20:40:45.00',49.995,502,0,68.9,612.8,838,357,810,24.1
'2018-05-24 20:40:46.00',49.994,502,-1,68.9,612.8,838,357,810,24.1
'2018-05-24 20:40:47.00',49.994,502,2,68.9,612.8,838,357,810,24.1
'2018-05-24 20:40:48.00',49.996,502,0,68.9,612.8,838,357,810,24.0
'2018-05-24 20:40:49.00',49.997,500,2,68.9,612.8,838,357,810,24.0
'2018-05-24 20:40:50.00',49.999,501,0,68.9,612.8,838,357,810,24.0
'2018-05-24 20:40:50.99',49.997,501,-1,68.8,612.8,838,357,814,23.9
'2018-05-24 20:40:52.00',49.999,500,-1,68.8,612.7,838,357,814,23.9
'2018-05-24 20:40:53.00',49.999,500,-1,68.8,612.7,838,357,814,23.9
'2018-05-24 20:40:54.00',50.000,500,-1,68.8,612.7,838,357,814,23.9
'2018-05-24 20:40:55.00',50.000,501,1,68.8,612.7,838,357,814,23.9
'2018-05-24 20:40:56.00',50.001,502,0,68.7,612.6,838,357,814,23.9
'2018-05-24 20:40:57.00',50.001,502,2,68.7,612.6,838,357,813,23.9
'2018-05-24 20:40:58.00',49.999,503,4,68.7,612.6,838,357,813,23.7
'2018-05-24 20:40:59.00',50.000,499,0,68.7,612.6,838,357,813,23.7
'2018-05-24 20:41:00.00',49.999,500,-1,68.6,612.6,838,357,813,23.7
'2018-05-24 20:41:01.00',49.996,502,3,68.6,612.6,838,357,813,23.7
'2018-05-24 20:41:02.00',49.995,500,-1,68.6,612.6,838,356,813,23.7
'2018-05-24 20:41:03.00',49.992,500,3,68.6,612.6,838,356,813,23.7
'2018-05-24 20:41:03.99',49.991,502,1,68.6,612.6,838,356,816,23.7
'2018-05-24 20:41:05.00',49.990,500,4,68.6,612.5,838,356,816,23.7
'2018-05-24 20:41:05.99',49.990,500,3,68.6,612.5,839,356,816,23.7
'2018-05-24 20:41:07.00',49.990,499,4,68.6,612.5,839,356,816,23.7
'2018-05-24 20:41:08.00',49.990,500,4,68.6,612.5,839,357,816,23.7
'2018-05-24 20:41:09.00',49.990,499,3,68.6,612.5,839,357,816,23.7
'2018-05-24 20:41:10.00',49.990,498,4,68.6,612.4,839,357,814,23.7
'2018-05-24 20:41:11.00',49.990,498,4,68.6,612.4,839,357,814,23.7
'2018-05-24 20:41:12.00',49.990,498,4,68.6,612.4,839,357,814,23.7
'2018-05-24 20:41:13.00',49.991,502,3,68.5,612.4,839,357,814,23.6
'2018-05-24 20:41:14.00',49.991,500,0,68.5,612.4,839,357,814,23.6
'2018-05-24 20:41:15.00',49.991,500,1,68.5,612.4,839,357,814,23.6
'2018-05-24 20:41:16.00',49.990,502,0,68.5,612.4,840,357,814,23.6
'2018-05-24 20:41:16.99',49.990,502,0,68.5,612.4,840,357,814,23.6
'2018-05-24 20:41:18.00',49.989,500,0,68.5,612.4,840,357,814,23.6
'2018-05-24 20:41:19.00',49.986,502,-1,68.5,612.4,840,357,814,23.6
'2018-05-24 20:41:20.00',49.984,502,-2,68.5,612.3,840,357,814,23.6
'2018-05-24 20:41:21.00',49.983,502,3,68.4,612.3,840,357,814,23.6
'2018-05-24 20:41:22.00',49.981,500,1,68.4,612.3,840,357,814,23.6
'2018-05-24 20:41:23.00',49.979,501,1,68.4,612.3,840,357,814,23.6
'2018-05-24 20:41:24.00',49.980,502,3,68.4,612.3,840,357,814,23.6
'2018-05-24 20:41:25.00',49.980,501,-2,68.4,612.3,840,357,814,23.6
'2018-05-24 20:41:26.00',49.981,505,-1,68.3,612.3,840,357,814,23.6
'2018-05-24 20:41:27.00',49.980,504,0,68.3,612.3,840,357,814,23.6
'2018-05-24 20:41:28.00',49.985,504,-2,68.2,612.3,840,357,814,23.6
'2018-05-24 20:41:29.00',49.990,505,1,68.2,612.2,839,357,814,23.6
'2018-05-24 20:41:29.99',49.992,502,1,68.2,612.2,839,357,810,23.6
'2018-05-24 20:41:31.00',49.996,505,-2,68.2,612.2,839,357,810,23.6
'2018-05-24 20:41:31.99',50.001,504,-6,68.1,612.2,839,357,810,23.6
'2018-05-24 20:41:33.00',50.006,504,-3,68.1,612.1,839,357,810,23.6
'2018-05-24 20:41:34.00',50.011,504,-3,68.1,612.1,839,358,810,23.6
'2018-05-24 20:41:35.00',50.016,505,-1,68.1,612.1,839,358,810,23.6
'2018-05-24 20:41:36.00',50.022,506,1,68.1,612.1,839,358,810,23.6
'2018-05-24 20:41:37.00',50.027,506,3,68.1,612.1,839,358,811,23.6
'2018-05-24 20:41:38.00',50.031,502,3,68.1,612.1,839,358,811,23.6
'2018-05-24 20:41:39.00',50.038,502,2,68.1,612.1,839,358,811,23.6
'2018-05-24 20:41:40.00',50.044,502,1,68.1,612.1,839,358,811,23.6
'2018-05-24 20:41:41.00',50.050,501,4,68.1,612.1,839,358,811,23.6
'2018-05-24 20:41:42.00',50.054,498,3,68.1,612.1,839,358,811,23.6
'2018-05-24 20:41:42.99',50.059,502,2,68.1,612.1,839,358,810,23.6
'2018-05-24 20:41:44.00',50.061,501,4,68.0,612.0,839,358,810,23.6
'2018-05-24 20:41:45.00',50.063,500,-1,68.0,612.0,840,358,810,23.6
'2018-05-24 20:41:46.00',50.064,504,-1,68.0,612.0,840,358,810,23.6
'2018-05-24 20:41:47.00',50.060,502,1,68.0,612.0,840,359,810,23.6
'2018-05-24 20:41:48.00',50.056,500,-1,68.0,612.0,840,359,810,23.6
'2018-05-24 20:41:49.00',50.052,501,3,68.0,612.0,840,359,810,23.6
'2018-05-24 20:41:50.00',50.047,502,-3,67.9,612.0,840,359,810,23.6
'2018-05-24 20:41:51.00',50.041,502,1,67.9,612.0,840,359,810,23.6
'2018-05-24 20:41:52.00',50.035,502,1,67.9,612.0,840,359,810,23.6
'2018-05-24 20:41:53.00',50.032,500,1,67.9,612.0,840,358,810,23.6
'2018-05-24 20:41:54.00',50.027,505,-1,67.9,611.9,840,358,810,23.6
'2018-05-24 20:41:55.00',50.021,504,-1,67.9,611.9,840,358,810,23.6
'2018-05-24 20:41:55.99',50.015,502,-3,67.9,611.9,840,358,811,23.7
'2018-05-24 20:41:57.00',50.013,502,-2,67.9,611.8,840,358,811,23.7
'2018-05-24 20:41:57.99',50.009,501,3,67.9,611.8,840,358,811,23.7
'2018-05-24 20:41:59.00',50.008,502,4,67.8,611.8,840,358,811,23.7
'2018-05-24 20:42:00.00',50.008,502,3,67.8,611.8,840,358,811,23.7
'2018-05-24 20:42:01.00',50.009,502,3,67.8,611.8,840,358,811,23.7
'2018-05-24 20:42:02.00',50.010,502,4,67.8,611.8,840,358,810,23.7
'2018-05-24 20:42:03.00',50.013,504,0,67.8,611.8,840,358,810,23.7
'2018-05-24 20:42:04.00',50.015,501,-2,67.8,611.8,840,358,810,23.8
'2018-05-24 20:42:05.00',50.017,503,-3,67.7,611.8,840,358,810,23.8
'2018-05-24 20:42:06.00',50.017,505,-1,67.7,611.8,840,358,810,23.8
'2018-05-24 20:42:07.00',50.018,506,-1,67.7,611.8,840,358,810,23.8
'2018-05-24 20:42:08.00',50.021,507,-2,67.7,611.7,840,358,810,23.8
'2018-05-24 20:42:08.99',50.022,501,0,67.6,611.7,840,358,811,23.8
'2018-05-24 20:42:10.00',50.023,501,2,67.6,611.7,840,358,811,23.8
'2018-05-24 20:42:11.00',50.022,502,3,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:12.00',50.020,505,-1,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:13.00',50.018,502,-1,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:14.00',50.017,505,-1,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:15.00',50.017,505,-1,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:16.00',50.018,504,-2,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:17.00',50.018,503,3,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:18.00',50.018,502,3,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:19.00',50.019,501,3,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:19.99',50.021,502,3,67.6,611.6,840,358,811,23.9
'2018-05-24 20:42:21.00',50.022,501,1,67.6,611.5,840,358,811,23.9
'2018-05-24 20:42:21.99',50.022,502,1,67.5,611.5,840,358,812,23.9
'2018-05-24 20:42:23.00',50.016,502,-1,67.5,611.5,840,358,812,23.9
'2018-05-24 20:42:24.00',50.011,498,0,67.5,611.5,840,358,812,23.9
'2018-05-24 20:42:25.00',50.007,502,-1,67.5,611.5,840,358,812,23.9
'2018-05-24 20:42:26.00',50.002,502,-2,67.5,611.5,840,357,812,24.0
'2018-05-24 20:42:27.00',49.999,502,-1,67.5,611.5,840,357,812,24.0
'2018-05-24 20:42:28.00',49.994,502,-1,67.5,611.5,840,357,812,24.0
'2018-05-24 20:42:29.00',49.987,502,-1,67.5,611.5,840,357,815,24.0
'2018-05-24 20:42:30.00',49.979,502,-1,67.5,611.4,840,357,815,24.0
'2018-05-24 20:42:31.00',49.976,502,0,67.4,611.4,840,357,815,24.0
'2018-05-24 20:42:32.00',49.972,502,3,67.3,611.4,840,357,815,24.0
'2018-05-24 20:42:32.99',49.971,502,3,67.3,611.4,840,356,815,24.1
'2018-05-24 20:42:34.00',49.966,505,3,67.3,611.3,840,356,815,24.1
'2018-05-24 20:42:34.99',49.964,505,-2,67.3,611.3,840,356,815,24.1
'2018-05-24 20:42:36.00',49.962,505,-2,67.3,611.3,840,356,815,24.2
'2018-05-24 20:42:37.00',49.961,502,4,67.2,611.3,840,356,815,24.2
'2018-05-24 20:42:38.00',49.958,502,4,67.2,611.3,840,356,815,24.2
'2018-05-24 20:42:39.00',49.959,504,2,67.2,611.3,840,356,815,24.2
'2018-05-24 20:42:40.00',49.960,504,0,67.2,611.3,840,356,815,24.2
'2018-05-24 20:42:41.00',49.962,502,3,67.2,611.3,840,356,815,24.2
'2018-05-24 20:42:42.00',49.965,502,4,67.1,611.3,840,356,815,24.2
'2018-05-24 20:42:43.00',49.967,502,-1,67.1,611.3,840,356,815,24.2
'2018-05-24 20:42:44.00',49.970,502,-1,67.1,611.3,841,356,815,24.2
'2018-05-24 20:42:45.00',49.971,502,-2,67.1,611.2,841,356,815,24.2
'2018-05-24 20:42:45.99',49.974,502,-3,67.1,611.2,841,357,815,24.2
'2018-05-24 20:42:47.00',49.974,500,1,67.1,611.2,841,357,815,24.2
'2018-05-24 20:42:48.00',49.975,501,0,67.1,611.2,841,357,815,24.2
'2018-05-24 20:42:49.00',49.977,502,-3,67.1,611.2,841,357,813,24.2
'2018-05-24 20:42:50.00',49.978,501,-4,67.0,611.2,841,357,813,24.2
'2018-05-24 20:42:51.00',49.978,503,-3,67.0,611.2,841,357,813,24.2
'2018-05-24 20:42:52.00',49.977,502,-1,67.0,611.2,841,357,813,24.2
'2018-05-24 20:42:53.00',49.976,501,1,67.0,611.2,841,356,813,24.2
'2018-05-24 20:42:54.00',49.975,500,3,67.0,611.2,841,356,813,24.2
'2018-05-24 20:42:55.00',49.974,500,1,67.0,611.1,841,356,813,24.3
'2018-05-24 20:42:56.00',49.972,500,1,67.0,611.1,841,356,813,24.3
'2018-05-24 20:42:57.00',49.971,501,0,67.0,611.1,841,356,813,24.3
'2018-05-24 20:42:58.00',49.970,500,1,67.0,611.0,840,356,813,24.3
'2018-05-24 20:42:58.99',49.967,501,2,67.0,611.0,840,356,813,24.3
'2018-05-24 20:43:00.00',49.962,502,3,66.9,611.0,840,356,813,24.3
'2018-05-24 20:43:00.99',49.958,504,-3,66.9,611.0,840,356,813,24.3
'2018-05-24 20:43:02.00',49.955,504,-2,66.9,611.0,840,356,813,24.3
'2018-05-24 20:43:03.00',49.953,502,3,66.9,611.0,840,356,813,24.3
'2018-05-24 20:43:04.00',49.951,501,1,66.9,611.0,840,356,813,24.3
'2018-05-24 20:43:05.00',49.947,505,-3,66.8,611.0,840,356,813,24.3
'2018-05-24 20:43:06.00',49.944,503,3,66.8,611.0,840,356,813,24.3
'2018-05-24 20:43:07.00',49.942,502,2,66.8,610.9,840,356,813,24.3
'2018-05-24 20:43:08.00',49.943,503,-2,66.8,610.9,840,356,813,24.3
'2018-05-24 20:43:09.00',49.943,501,1,66.8,610.9,840,356,813,24.4
'2018-05-24 20:43:10.00',49.946,503,1,66.8,610.9,840,356,813,24.4
'2018-05-24 20:43:11.00',49.947,504,-3,66.8,610.8,840,356,813,24.4
'2018-05-24 20:43:11.99',49.952,504,-3,66.8,610.8,840,356,813,24.4
'2018-05-24 20:43:13.00',49.956,500,4,66.7,610.8,840,357,813,24.4
'2018-05-24 20:43:14.00',49.959,501,3,66.7,610.8,840,357,813,24.4
'2018-05-24 20:43:15.00',49.963,500,4,66.7,610.8,840,357,813,24.4
'2018-05-24 20:43:16.00',49.968,502,1,66.7,610.8,840,357,813,24.5
'2018-05-24 20:43:17.00',49.977,501,5,66.7,610.8,840,357,813,24.5
'2018-05-24 20:43:18.00',49.983,498,2,66.7,610.8,841,357,813,24.5
'2018-05-24 20:43:19.00',49.985,500,3,66.6,610.8,841,357,813,24.5
'2018-05-24 20:43:20.00',49.988,498,5,66.6,610.8,841,357,813,24.5
'2018-05-24 20:43:21.00',49.991,499,3,66.6,610.8,841,357,813,24.5
'2018-05-24 20:43:22.00',49.993,499,3,66.6,610.7,842,357,812,24.5
'2018-05-24 20:43:23.00',49.994,497,2,66.6,610.7,842,357,812,24.5
'2018-05-24 20:43:24.00',49.994,498,3,66.6,610.7,842,357,812,24.5
'2018-05-24 20:43:24.99',49.994,500,1,66.6,610.7,842,357,812,24.5
'2018-05-24 20:43:26.00',49.995,500,1,66.6,610.7,842,358,812,24.5
'2018-05-24 20:43:26.99',49.996,500,0,66.6,610.7,842,358,812,24.5
'2018-05-24 20:43:28.00',49.998,500,7,66.6,610.7,842,358,812,24.5
'2018-05-24 20:43:29.00',50.001,501,0,66.6,610.7,842,358,811,24.5
'2018-05-24 20:43:30.00',50.001,499,2,66.6,610.7,842,358,811,24.5
'2018-05-24 20:43:31.00',50.000,502,3,66.6,610.6,842,358,811,24.5
'2018-05-24 20:43:32.00',49.999,500,2,66.5,610.6,842,358,811,24.5
'2018-05-24 20:43:33.00',49.999,499,7,66.5,610.6,842,358,811,24.5
'2018-05-24 20:43:34.00',49.998,498,2,66.5,610.5,841,358,811,24.5
'2018-05-24 20:43:35.00',49.995,499,0,66.5,610.5,841,358,810,24.5
'2018-05-24 20:43:36.00',49.995,499,1,66.5,610.5,841,358,810,24.5
'2018-05-24 20:43:37.00',49.993,498,0,66.5,610.5,841,358,810,24.5
'2018-05-24 20:43:37.99',49.991,500,0,66.4,610.5,841,358,810,24.5
'2018-05-24 20:43:39.00',49.990,502,-1,66.4,610.5,841,357,810,24.5
'2018-05-24 20:43:40.00',49.989,502,0,66.4,610.5,841,357,810,24.5
'2018-05-24 20:43:41.00',49.989,502,2,66.3,610.5,841,357,810,24.5
'2018-05-24 20:43:42.00',49.991,503,-1,66.3,610.5,842,357,810,24.6
'2018-05-24 20:43:43.00',49.991,501,0,66.3,610.4,842,357,810,24.6
'2018-05-24 20:43:44.00',49.989,501,-1,66.3,610.4,841,357,810,24.6
'2018-05-24 20:43:45.00',49.984,501,1,66.3,610.4,842,357,810,24.6
'2018-05-24 20:43:46.00',49.983,501,1,66.2,610.4,842,357,810,24.6
'2018-05-24 20:43:47.00',49.981,502,0,66.2,610.4,842,357,810,24.6
'2018-05-24 20:43:48.00',49.980,501,-1,66.2,610.4,842,357,810,24.6
'2018-05-24 20:43:49.00',49.982,505,-1,66.2,610.3,842,357,810,24.7
'2018-05-24 20:43:50.00',49.984,505,-2,66.2,610.3,842,357,810,24.7
'2018-05-24 20:43:50.99',49.988,504,-1,66.2,610.3,842,357,810,24.7
'2018-05-24 20:43:52.00',49.989,503,-2,66.1,610.3,842,358,810,24.7
'2018-05-24 20:43:53.00',49.990,502,-1,66.1,610.3,842,358,810,24.8
'2018-05-24 20:43:54.00',49.991,504,-1,66.1,610.3,842,358,810,24.8
'2018-05-24 20:43:55.00',49.992,504,1,66.1,610.3,841,358,809,24.8
'2018-05-24 20:43:56.00',49.995,502,2,66.1,610.3,841,358,809,24.8
'2018-05-24 20:43:57.00',49.998,502,2,66.1,610.3,841,358,809,24.8
'2018-05-24 20:43:58.00',49.999,504,1,66.0,610.2,841,358,809,24.8
'2018-05-24 20:43:59.00',49.999,502,1,66.0,610.2,841,358,809,24.8
'2018-05-24 20:44:00.00',49.999,502,4,66.0,610.2,841,358,809,24.8
'2018-05-24 20:44:01.00',50.000,501,2,66.0,610.2,841,358,809,24.8
'2018-05-24 20:44:01.99',49.999,502,1,66.0,610.2,841,358,809,24.8
'2018-05-24 20:44:03.00',49.999,500,7,66.0,610.2,841,358,809,24.8
'2018-05-24 20:44:03.99',49.995,500,3,66.0,610.2,841,358,809,24.8
'2018-05-24 20:44:05.00',49.993,498,1,66.0,610.2,841,357,809,24.8
'2018-05-24 20:44:06.00',49.989,500,3,66.0,610.2,841,357,809,24.8
'2018-05-24 20:44:07.00',49.987,500,0,66.0,610.1,842,357,811,24.8
'2018-05-24 20:44:08.00',49.986,502,-2,66.0,610.1,842,357,811,24.8
'2018-05-24 20:44:09.00',49.986,501,-1,66.0,610.1,842,357,811,24.8
'2018-05-24 20:44:10.00',49.988,502,6,65.9,610.1,842,357,811,24.8
'2018-05-24 20:44:11.00',49.992,501,-8,65.9,610.0,842,357,811,24.8
'2018-05-24 20:44:12.00',49.996,502,-1,65.9,610.0,842,357,811,24.8
'2018-05-24 20:44:13.00',49.999,502,-1,65.9,610.0,842,357,811,24.8
'2018-05-24 20:44:14.00',50.001,502,0,65.8,610.0,842,357,811,24.8
'2018-05-24 20:44:14.99',50.003,501,-3,65.8,610.0,842,357,811,24.8
'2018-05-24 20:44:16.00',50.003,501,-1,65.8,610.0,842,357,811,24.8
'2018-05-24 20:44:17.00',50.005,502,-1,65.8,610.0,842,357,811,24.8
'2018-05-24 20:44:18.00',50.004,501,-2,65.8,610.0,842,357,811,24.8
'2018-05-24 20:44:19.00',50.004,502,0,65.8,610.0,842,357,811,24.8
'2018-05-24 20:44:20.00',50.002,502,1,65.8,610.0,842,357,814,24.8
'2018-05-24 20:44:21.00',50.002,502,0,65.8,610.0,842,357,814,24.8
'2018-05-24 20:44:22.00',50.001,502,1,65.7,609.9,842,357,814,24.8
'2018-05-24 20:44:23.00',50.002,500,-1,65.7,609.9,843,357,814,24.8
'2018-05-24 20:44:24.00',50.002,501,-1,65.7,609.9,843,356,814,24.8
'2018-05-24 20:44:25.00',50.004,502,-1,65.7,609.8,843,356,814,24.8
'2018-05-24 20:44:26.00',50.008,500,3,65.7,609.8,843,356,814,24.8
'2018-05-24 20:44:27.00',50.014,502,1,65.7,609.8,843,356,812,24.8
'2018-05-24 20:44:27.99',50.017,501,3,65.7,609.8,843,356,812,24.8
'2018-05-24 20:44:29.00',50.022,502,2,65.7,609.8,843,356,812,24.8
'2018-05-24 20:44:29.99',50.025,502,1,65.6,609.8,843,356,812,24.8
'2018-05-24 20:44:31.00',50.028,504,-1,65.6,609.8,842,356,812,24.8
'2018-05-24 20:44:32.00',50.030,503,-1,65.6,609.8,842,356,812,24.8
'2018-05-24 20:44:33.00',50.029,501,-2,65.6,609.8,842,356,812,24.8
'2018-05-24 20:44:34.00',50.029,500,2,65.6,609.7,842,356,812,24.8
'2018-05-24 20:44:35.00',50.028,499,3,65.6,609.7,842,356,812,24.8
'2018-05-24 20:44:36.00',50.027,505,0,65.6,609.7,841,356,812,24.8
'2018-05-24 20:44:37.00',50.023,504,1,65.6,609.7,841,356,812,24.8
'2018-05-24 20:44:38.00',50.019,503,-2,65.6,609.7,841,356,812,24.8
'2018-05-24 20:44:39.00',50.016,505,-1,65.6,609.7,841,356,812,24.8
'2018-05-24 20:44:40.00',50.009,502,1,65.5,609.7,841,356,812,24.8
'2018-05-24 20:44:40.99',50.001,501,6,65.5,609.7,841,356,812,24.8
'2018-05-24 20:44:42.00',49.992,502,0,65.5,609.7,841,356,812,24.8
'2018-05-24 20:44:43.00',49.982,502,-1,65.5,609.7,842,356,812,24.8
'2018-05-24 20:44:44.00',49.976,504,0,65.5,609.6,842,356,812,24.8
'2018-05-24 20:44:45.00',49.969,504,2,65.5,609.6,842,356,812,24.8
'2018-05-24 20:44:46.00',49.963,499,1,65.4,609.6,842,356,812,24.8
'2018-05-24 20:44:47.00',49.958,502,3,65.4,609.6,842,356,813,24.8
'2018-05-24 20:44:48.00',49.954,504,-1,65.4,609.5,842,356,813,24.8
'2018-05-24 20:44:49.00',49.952,503,3,65.3,609.5,842,356,813,24.8
'2018-05-24 20:44:50.00',49.952,502,3,65.3,609.5,842,356,813,24.8
'2018-05-24 20:44:51.00',49.951,502,-1,65.3,609.5,842,356,813,24.8
'2018-05-24 20:44:52.00',49.954,500,0,65.3,609.5,842,356,813,24.8
'2018-05-24 20:44:53.00',49.957,501,-1,65.2,609.5,842,356,813,24.8
'2018-05-24 20:44:53.99',49.957,502,2,65.2,609.5,842,356,812,24.9
'2018-05-24 20:44:55.00',49.958,504,-1,65.2,609.5,842,356,812,24.9
'2018-05-24 20:44:55.99',49.961,504,-1,65.2,609.5,842,356,812,24.9
'2018-05-24 20:44:57.00',49.966,503,3,65.2,609.5,842,357,812,24.9
'2018-05-24 20:44:58.00',49.971,501,1,65.1,609.4,842,357,812,24.9
'2018-05-24 20:44:59.00',49.971,502,1,65.1,609.4,842,357,812,24.9
'2018-05-24 20:45:00.00',49.974,502,-1,65.1,609.4,842,357,813,24.9
'2018-05-24 20:45:01.00',49.979,505,-3,65.1,609.3,843,357,813,24.9
'2018-05-24 20:45:02.00',49.982,504,-1,65.1,609.3,843,357,813,24.9
'2018-05-24 20:45:03.00',49.986,505,-1,65.1,609.3,843,357,813,24.9
'2018-05-24 20:45:04.00',49.988,502,1,65.1,609.3,843,357,813,24.9
'2018-05-24 20:45:05.00',49.990,504,0,65.1,609.3,843,357,813,24.9
'2018-05-24 20:45:06.00',49.992,500,-1,65.0,609.3,843,357,813,25.0
'2018-05-24 20:45:06.99',49.993,500,0,65.0,609.3,843,357,813,25.0
'2018-05-24 20:45:08.00',49.994,502,1,65.0,609.3,843,357,813,25.0
'2018-05-24 20:45:09.00',49.998,500,0,65.0,609.3,843,357,813,25.0
'2018-05-24 20:45:10.00',50.000,501,0,65.0,609.3,843,357,813,25.0
'2018-05-24 20:45:11.00',50.003,502,0,65.0,609.2,843,357,813,25.0
'2018-05-24 20:45:12.00',50.007,500,-1,65.0,609.2,843,357,813,25.0
'2018-05-24 20:45:13.00',50.008,500,0,65.0,609.2,843,357,813,25.0
'2018-05-24 20:45:14.00',50.009,502,0,65.0,609.2,843,357,811,25.0
'2018-05-24 20:45:15.00',50.009,502,0,65.0,609.2,843,357,811,25.0
'2018-05-24 20:45:16.00',50.010,502,-2,65.0,609.2,843,357,811,25.0
'2018-05-24 20:45:17.00',50.011,502,-2,65.0,609.2,843,358,811,25.0
'2018-05-24 20:45:18.00',50.012,502,-1,65.0,609.2,843,358,811,25.0
'2018-05-24 20:45:19.00',50.014,501,-2,65.0,609.2,843,358,811,25.0
'2018-05-24 20:45:19.99',50.013,501,0,64.9,609.2,843,358,809,25.0
'2018-05-24 20:45:21.00',50.014,500,0,64.9,609.1,843,358,809,25.0
'2018-05-24 20:45:21.99',50.015,500,-3,64.8,609.1,843,358,809,25.0
'2018-05-24 20:45:23.00',50.018,500,2,64.8,609.1,843,358,809,25.0
'2018-05-24 20:45:24.00',50.015,500,0,64.8,609.0,842,358,809,25.0
'2018-05-24 20:45:25.00',50.015,500,-1,64.8,609.0,842,358,809,25.0
'2018-05-24 20:45:26.00',50.016,502,0,64.8,609.0,842,358,808,25.0
'2018-05-24 20:45:27.00',50.018,504,1,64.8,609.0,842,358,808,25.1
'2018-05-24 20:45:28.00',50.020,504,0,64.8,609.0,842,358,808,25.1
'2018-05-24 20:45:29.00',50.022,503,-2,64.7,609.0,842,358,808,25.1
'2018-05-24 20:45:30.00',50.023,502,1,64.7,609.0,842,358,808,25.1
'2018-05-24 20:45:30.99',50.024,501,1,64.7,609.0,842,358,808,25.1
'2018-05-24 20:45:32.00',50.025,501,0,64.7,609.0,841,358,808,25.1
'2018-05-24 20:45:32.99',50.027,503,3,64.7,608.9,841,358,807,25.1
'2018-05-24 20:45:34.00',50.027,505,-2,64.7,608.9,842,358,807,25.1
'2018-05-24 20:45:35.00',50.025,504,-2,64.7,608.9,842,358,807,25.1
'2018-05-24 20:45:36.00',50.025,502,-1,64.7,608.9,842,358,807,25.1
'2018-05-24 20:45:37.00',50.026,502,1,64.7,608.8,843,358,807,25.1
'2018-05-24 20:45:38.00',50.027,502,1,64.6,608.8,843,358,807,25.1
'2018-05-24 20:45:39.00',50.030,500,-1,64.6,608.8,843,358,807,25.1
'2018-05-24 20:45:40.00',50.034,501,-1,64.6,608.8,843,358,807,25.1
'2018-05-24 20:45:41.00',50.039,498,0,64.6,608.8,843,358,807,25.1
'2018-05-24 20:45:42.00',50.043,497,3,64.6,608.8,843,358,807,25.1
'2018-05-24 20:45:43.00',50.050,498,2,64.6,608.8,843,358,807,25.1
'2018-05-24 20:45:43.99',50.049,501,1,64.6,608.8,842,358,807,25.1
'2018-05-24 20:45:45.00',50.047,500,2,64.6,608.7,842,358,807,25.1
'2018-05-24 20:45:46.00',50.042,500,2,64.6,608.7,843,358,809,25.1
'2018-05-24 20:45:47.00',50.035,500,-1,64.6,608.7,843,358,809,25.1
'2018-05-24 20:45:48.00',50.030,503,-1,64.5,608.7,843,358,809,25.1
'2018-05-24 20:45:49.00',50.024,502,-3,64.5,608.7,843,358,809,25.1
'2018-05-24 20:45:50.00',50.019,502,-3,64.5,608.6,843,358,809,25.1
'2018-05-24 20:45:51.00',50.015,502,-3,64.5,608.6,843,358,809,25.1
'2018-05-24 20:45:52.00',50.013,500,0,64.5,608.6,843,358,809,25.1
'2018-05-24 20:45:53.00',50.012,500,-2,64.5,608.6,843,358,809,25.1
'2018-05-24 20:45:54.00',50.013,500,-1,64.5,608.6,843,358,809,25.1
'2018-05-24 20:45:55.00',50.016,499,-1,64.4,608.6,843,358,809,25.1
'2018-05-24 20:45:56.00',50.020,500,0,64.3,608.6,843,358,809,25.1
'2018-05-24 20:45:56.99',50.024,501,-2,64.3,608.6,843,358,809,25.1
'2018-05-24 20:45:58.00',50.028,501,-1,64.3,608.6,842,358,809,25.1
'2018-05-24 20:45:58.99',50.030,501,-2,64.3,608.6,842,358,809,25.1
'2018-05-24 20:46:00.00',50.032,500,-1,64.2,608.5,843,358,807,25.1
'2018-05-24 20:46:01.00',50.033,500,3,64.2,608.5,843,358,807,25.1
'2018-05-24 20:46:02.00',50.036,505,-2,64.2,608.5,843,358,807,25.1
'2018-05-24 20:46:03.00',50.037,502,-2,64.2,608.5,843,358,807,25.1
'2018-05-24 20:46:04.00',50.040,501,-1,64.2,608.5,843,358,807,25.1
'2018-05-24 20:46:05.00',50.040,502,2,64.2,608.5,843,358,807,25.1
'2018-05-24 20:46:06.00',50.040,502,-1,64.1,608.5,843,358,807,25.1
'2018-05-24 20:46:07.00',50.041,504,0,64.1,608.5,843,358,808,25.1
'2018-05-24 20:46:08.00',50.041,503,-1,64.1,608.5,843,358,808,25.1
'2018-05-24 20:46:09.00',50.041,501,1,64.1,608.4,843,358,808,25.1
'2018-05-24 20:46:09.99',50.040,501,2,64.1,608.4,843,358,808,25.1
'2018-05-24 20:46:11.00',50.039,505,-1,64.1,608.4,843,358,808,25.1
'2018-05-24 20:46:12.00',50.037,505,-1,64.1,608.3,843,358,808,25.1
'2018-05-24 20:46:13.00',50.036,504,-1,64.1,608.3,843,358,808,25.1
'2018-05-24 20:46:14.00',50.035,502,2,64.1,608.3,843,358,808,25.1
'2018-05-24 20:46:15.00',50.035,500,2,64.1,608.3,843,358,808,25.1
'2018-05-24 20:46:16.00',50.036,502,1,64.1,608.3,843,358,808,25.1
'2018-05-24 20:46:17.00',50.038,499,0,64.1,608.3,843,358,808,25.1
'2018-05-24 20:46:18.00',50.040,499,2,64.1,608.3,843,358,808,25.1
'2018-05-24 20:46:19.00',50.041,498,2,64.1,608.3,843,358,808,25.1
'2018-05-24 20:46:20.00',50.043,501,1,64.1,608.3,843,358,807,25.1
'2018-05-24 20:46:21.00',50.045,502,-1,64.0,608.2,843,358,807,25.1
'2018-05-24 20:46:22.00',50.044,499,3,64.0,608.2,843,358,807,25.1
'2018-05-24 20:46:22.99',50.043,502,1,64.0,608.2,843,358,807,25.1
'2018-05-24 20:46:24.00',50.044,504,-1,64.0,608.2,843,358,807,25.1
'2018-05-24 20:46:24.99',50.046,502,-3,64.0,608.1,843,358,807,25.1
'2018-05-24 20:46:26.00',50.051,502,0,64.0,608.1,843,358,808,25.1
'2018-05-24 20:46:27.00',50.056,502,0,64.0,608.1,843,358,808,25.1
'2018-05-24 20:46:28.00',50.055,501,-1,63.9,608.1,843,358,808,25.1
'2018-05-24 20:46:29.00',50.055,501,3,63.9,608.1,843,358,808,25.1
'2018-05-24 20:46:30.00',50.054,505,0,63.9,608.1,843,358,808,25.1
'2018-05-24 20:46:31.00',50.053,507,0,63.9,608.1,843,358,808,25.1
'2018-05-24 20:46:32.00',50.052,502,2,63.9,608.1,843,358,808,25.1
'2018-05-24 20:46:33.00',50.052,504,0,63.9,608.0,844,358,809,25.1
'2018-05-24 20:46:34.00',50.049,504,-1,63.8,608.0,844,358,809,25.1
'2018-05-24 20:46:35.00',50.047,502,0,63.8,608.0,844,358,809,25.1
'2018-05-24 20:46:35.99',50.047,501,1,63.8,608.0,844,358,809,25.1
'2018-05-24 20:46:37.00',50.050,501,-1,63.8,607.9,844,358,809,25.1
'2018-05-24 20:46:38.00',50.053,500,3,63.8,607.9,844,358,809,25.1
'2018-05-24 20:46:39.00',50.050,500,3,63.7,607.9,844,358,809,25.1
'2018-05-24 20:46:40.00',50.050,501,2,63.7,607.9,844,358,808,25.1
'2018-05-24 20:46:41.00',50.049,501,3,63.7,607.9,844,358,808,25.1
'2018-05-24 20:46:42.00',50.050,499,3,63.7,607.9,844,358,808,25.1
'2018-05-24 20:46:43.00',50.050,500,1,63.7,607.9,844,358,808,25.1
'2018-05-24 20:46:44.00',50.053,502,-3,63.7,607.9,844,359,808,25.6
'2018-05-24 20:46:45.00',50.056,500,1,63.7,607.8,843,359,808,25.6
'2018-05-24 20:46:46.00',50.061,502,-1,63.7,607.8,843,359,807,25.6
'2018-05-24 20:46:47.00',50.064,502,0,63.7,607.8,844,359,807,25.6
'2018-05-24 20:46:48.00',50.068,503,1,63.7,607.8,844,359,807,25.6
'2018-05-24 20:46:48.99',50.071,505,-3,63.7,607.7,844,359,807,25.6
'2018-05-24 20:46:50.00',50.076,502,3,63.7,607.7,844,358,807,25.6
'2018-05-24 20:46:50.99',50.080,504,-2,63.6,607.7,844,358,807,25.6
'2018-05-24 20:46:52.00',50.083,502,0,63.6,607.7,844,358,807,25.6
'2018-05-24 20:46:53.00',50.087,502,1,63.6,607.7,844,358,806,25.6
'2018-05-24 20:46:54.00',50.090,499,3,63.6,607.7,844,358,806,25.6
'2018-05-24 20:46:55.00',50.090,501,1,63.6,607.7,844,358,806,25.6
'2018-05-24 20:46:56.00',50.089,500,2,63.6,607.7,844,358,806,25.6
'2018-05-24 20:46:57.00',50.087,501,-4,63.6,607.7,844,358,806,25.6
'2018-05-24 20:46:58.00',50.088,500,-1,63.6,607.6,844,358,806,25.6
'2018-05-24 20:46:59.00',50.087,502,0,63.5,607.6,844,358,806,25.1
'2018-05-24 20:47:00.00',50.089,504,1,63.5,607.6,844,358,807,25.1
'2018-05-24 20:47:01.00',50.087,502,1,63.5,607.6,844,358,807,25.1
'2018-05-24 20:47:01.99',50.085,502,1,63.4,607.5,844,358,807,25.1
'2018-05-24 20:47:03.00',50.084,503,-1,63.4,607.5,844,358,807,25.1
'2018-05-24 20:47:04.00',50.084,501,2,63.4,607.5,844,359,807,25.1
'2018-05-24 20:47:05.00',50.084,499,1,63.3,607.5,844,359,807,25.1
'2018-05-24 20:47:06.00',50.084,500,0,63.3,607.5,844,359,807,25.1
'2018-05-24 20:47:07.00',50.085,502,3,63.3,607.5,844,359,807,25.1
'2018-05-24 20:47:08.00',50.084,502,-2,63.3,607.5,844,359,807,25.1
'2018-05-24 20:47:09.00',50.082,505,-2,63.2,607.5,844,359,807,24.9
'2018-05-24 20:47:10.00',50.080,500,-1,63.2,607.4,844,359,807,24.9
'2018-05-24 20:47:11.00',50.079,502,-1,63.2,607.4,845,359,807,24.9
'2018-05-24 20:47:12.00',50.077,503,0,63.2,607.4,845,359,807,24.9
'2018-05-24 20:47:12.99',50.073,505,0,63.2,607.4,845,359,807,24.9
'2018-05-24 20:47:14.00',50.068,500,3,63.1,607.3,845,359,807,24.9
'2018-05-24 20:47:14.99',50.065,502,-2,63.1,607.3,845,359,807,24.9
'2018-05-24 20:47:16.00',50.066,502,0,63.1,607.3,845,358,807,24.9
'2018-05-24 20:47:17.00',50.065,502,3,63.1,607.3,845,358,807,24.9
'2018-05-24 20:47:18.00',50.067,505,-2,63.1,607.3,845,358,807,24.9
'2018-05-24 20:47:19.00',50.069,501,-1,63.1,607.3,845,358,809,24.9
'2018-05-24 20:47:20.00',50.073,502,-2,63.1,607.3,845,358,809,24.9
'2018-05-24 20:47:21.00',50.074,499,1,63.1,607.3,845,358,809,24.9
'2018-05-24 20:47:22.00',50.077,502,3,63.1,607.2,845,358,809,24.9
'2018-05-24 20:47:23.00',50.080,500,3,63.0,607.2,845,358,809,24.9
'2018-05-24 20:47:24.00',50.084,504,-1,63.0,607.2,845,358,809,24.8
'2018-05-24 20:47:25.00',50.089,502,-1,63.0,607.2,845,358,810,24.8
'2018-05-24 20:47:25.99',50.089,502,-1,63.0,607.1,846,358,810,24.8
'2018-05-24 20:47:27.00',50.090,500,3,63.0,607.1,846,358,810,24.8
'2018-05-24 20:47:27.99',50.090,502,-2,63.0,607.1,846,358,810,24.8
'2018-05-24 20:47:29.00',50.091,502,1,63.0,607.1,846,358,810,24.8
'2018-05-24 20:47:30.00',50.091,502,-3,63.0,607.1,846,358,810,24.8
'2018-05-24 20:47:31.00',50.093,501,2,63.0,607.1,846,358,810,24.8
'2018-05-24 20:47:32.00',50.094,500,-1,63.0,607.1,846,358,809,24.8
'2018-05-24 20:47:33.00',50.095,499,2,63.0,607.1,846,358,809,24.8
'2018-05-24 20:47:34.00',50.095,502,1,63.0,607.1,846,358,809,24.8
'2018-05-24 20:47:35.00',50.094,505,-1,62.9,607.0,846,358,809,24.7
'2018-05-24 20:47:36.00',50.094,501,1,62.9,607.0,846,358,809,24.7
'2018-05-24 20:47:37.00',50.093,500,-2,62.9,607.0,845,358,809,24.7
'2018-05-24 20:47:38.00',50.089,499,-1,62.9,606.9,845,358,809,24.7
'2018-05-24 20:47:38.99',50.083,505,-2,62.9,606.9,845,358,809,24.6
'2018-05-24 20:47:40.00',50.075,502,3,62.9,606.9,845,358,809,24.6
'2018-05-24 20:47:41.00',50.072,504,-1,62.9,606.9,845,358,809,24.6
'2018-05-24 20:47:42.00',50.069,500,2,62.9,606.9,845,358,809,24.6
'2018-05-24 20:47:43.00',50.066,500,-1,62.9,606.9,845,358,809,24.6
'2018-05-24 20:47:44.00',50.065,499,-1,62.8,606.9,845,358,809,24.6
'2018-05-24 20:47:45.00',50.063,500,4,62.8,606.9,845,358,811,24.6
'2018-05-24 20:47:46.00',50.064,501,-1,62.8,606.9,845,358,811,24.3
'2018-05-24 20:47:47.00',50.068,500,1,62.7,606.8,845,358,811,24.3
'2018-05-24 20:47:48.00',50.072,502,-1,62.7,606.8,845,358,811,24.3
'2018-05-24 20:47:49.00',50.071,500,-1,62.7,606.8,845,357,811,24.3
'2018-05-24 20:47:50.00',50.072,499,-1,62.7,606.7,845,357,811,24.3
'2018-05-24 20:47:51.00',50.076,500,-1,62.7,606.7,844,357,811,24.3
'2018-05-24 20:47:51.99',50.079,500,2,62.7,606.7,844,357,810,24.3
'2018-05-24 20:47:53.00',50.082,503,-3,62.7,606.7,844,357,810,24.2
'2018-05-24 20:47:53.99',50.086,501,-3,62.7,606.7,844,357,810,24.2
'2018-05-24 20:47:55.00',50.089,503,-1,62.7,606.7,844,357,810,24.2
'2018-05-24 20:47:56.00',50.093,501,1,62.7,606.7,844,357,810,24.2
'2018-05-24 20:47:57.00',50.093,499,2,62.6,606.7,844,357,810,24.2
'2018-05-24 20:47:58.00',50.094,497,-1,62.6,606.7,845,357,810,24.2
'2018-05-24 20:47:59.00',50.093,500,2,62.6,606.6,845,357,810,24.2
'2018-05-24 20:48:00.00',50.092,502,-3,62.6,606.6,845,357,810,24.2
'2018-05-24 20:48:01.00',50.091,499,-2,62.6,606.6,845,357,810,23.9
'2018-05-24 20:48:02.00',50.090,502,-1,62.6,606.5,845,358,810,23.9
'2018-05-24 20:48:03.00',50.089,500,0,62.6,606.5,845,358,810,23.9
'2018-05-24 20:48:04.00',50.091,504,-3,62.6,606.5,845,358,810,23.8
'2018-05-24 20:48:04.99',50.092,502,2,62.6,606.5,845,358,809,23.8
'2018-05-24 20:48:06.00',50.095,502,-1,62.5,606.5,845,358,809,23.8
'2018-05-24 20:48:07.00',50.095,500,0,62.5,606.5,845,358,809,23.8
'2018-05-24 20:48:08.00',50.096,501,-1,62.5,606.5,845,358,809,23.8
'2018-05-24 20:48:09.00',50.097,505,-2,62.5,606.5,845,358,809,23.8
'2018-05-24 20:48:10.00',50.097,502,1,62.4,606.5,845,358,809,23.8
'2018-05-24 20:48:11.00',50.099,500,-2,62.4,606.4,845,358,809,23.8
'2018-05-24 20:48:12.00',50.100,500,2,62.4,606.4,845,358,808,23.8
'2018-05-24 20:48:13.00',50.101,497,3,62.3,606.4,845,358,808,23.8
'2018-05-24 20:48:14.00',50.105,502,-1,62.3,606.3,845,358,808,23.8
'2018-05-24 20:48:15.00',50.105,502,3,62.3,606.3,845,358,808,23.7
'2018-05-24 20:48:16.00',50.102,502,-6,62.3,606.2,845,358,808,23.7
'2018-05-24 20:48:17.00',50.103,500,-2,62.3,606.2,845,358,808,23.7
'2018-05-24 20:48:17.99',50.101,499,2,62.3,606.2,845,358,809,23.7
'2018-05-24 20:48:19.00',50.099,502,-2,62.2,606.2,845,358,809,23.7
'2018-05-24 20:48:19.99',50.096,501,1,62.2,606.2,845,358,809,23.7
'2018-05-24 20:48:21.00',50.093,504,-2,62.2,606.2,845,358,809,23.7
'2018-05-24 20:48:22.00',50.092,502,1,62.2,606.2,845,358,809,23.7
'2018-05-24 20:48:23.00',50.093,503,-2,62.2,606.2,845,358,809,23.7
'2018-05-24 20:48:24.00',50.094,498,1,62.2,606.2,845,358,809,23.7
'2018-05-24 20:48:25.00',50.097,501,3,62.1,606.2,845,358,809,23.7
'2018-05-24 20:48:26.00',50.097,500,-2,62.1,606.1,845,358,809,23.6
'2018-05-24 20:48:27.00',50.097,499,1,62.1,606.1,845,358,809,23.6
'2018-05-24 20:48:28.00',50.099,503,-2,62.1,606.0,845,358,809,23.6
'2018-05-24 20:48:29.00',50.099,500,0,62.1,606.0,845,358,809,23.6
'2018-05-24 20:48:30.00',50.101,500,3,62.1,606.0,845,358,809,23.6
'2018-05-24 20:48:30.99',50.103,502,2,62.1,606.0,845,358,809,23.6
'2018-05-24 20:48:32.00',50.104,501,1,62.0,606.0,845,358,809,23.6
'2018-05-24 20:48:33.00',50.106,502,-3,62.0,606.0,845,358,809,23.6
'2018-05-24 20:48:34.00',50.106,501,0,62.0,606.0,846,358,809,23.6
'2018-05-24 20:48:35.00',50.106,499,3,62.0,606.0,846,357,809,23.6
'2018-05-24 20:48:36.00',50.106,502,-1,62.0,606.0,846,357,809,23.6
'2018-05-24 20:48:37.00',50.106,502,1,62.0,606.0,846,357,809,23.7
'2018-05-24 20:48:38.00',50.107,500,1,62.0,605.9,846,357,811,23.7
'2018-05-24 20:48:39.00',50.108,502,-2,62.0,605.9,846,357,811,23.7
'2018-05-24 20:48:40.00',50.107,505,2,62.0,605.8,847,357,811,23.7
'2018-05-24 20:48:41.00',50.106,502,1,62.0,605.8,847,357,811,23.7
'2018-05-24 20:48:41.99',50.107,505,1,62.0,605.8,847,357,811,23.7
'2018-05-24 20:48:43.00',50.106,502,3,62.0,605.8,847,357,811,23.7
'2018-05-24 20:48:43.99',50.106,501,4,62.0,605.8,847,357,812,23.7
'2018-05-24 20:48:45.00',50.104,504,1,62.0,605.8,847,357,812,23.7
'2018-05-24 20:48:46.00',50.106,500,3,61.9,605.8,847,357,812,23.7
'2018-05-24 20:48:47.00',50.108,502,-1,61.9,605.7,847,357,812,23.7
'2018-05-24 20:48:48.00',50.108,502,-2,61.9,605.7,847,357,812,23.7
'2018-05-24 20:48:49.00',50.108,500,2,61.9,605.7,847,357,812,23.7
'2018-05-24 20:48:50.00',50.107,502,-3,61.8,605.7,847,357,812,23.7
'2018-05-24 20:48:51.00',50.106,504,0,61.8,605.7,847,357,810,23.7
'2018-05-24 20:48:52.00',50.105,500,-1,61.8,605.6,847,357,810,23.7
'2018-05-24 20:48:53.00',50.105,501,-1,61.8,605.6,847,357,810,23.7
'2018-05-24 20:48:54.00',50.106,499,3,61.8,605.6,847,357,810,23.7
'2018-05-24 20:48:54.99',50.106,501,3,61.7,605.6,847,358,810,23.7
'2018-05-24 20:48:56.00',50.106,502,-3,61.7,605.6,847,358,810,23.7
'2018-05-24 20:48:56.99',50.108,499,1,61.7,605.6,847,358,810,23.7
'2018-05-24 20:48:58.00',50.109,500,-1,61.7,605.6,847,358,810,23.7
'2018-05-24 20:48:59.00',50.111,504,-2,61.6,605.5,847,358,810,23.7
'2018-05-24 20:49:00.00',50.111,501,3,61.6,605.5,847,358,810,23.7
'2018-05-24 20:49:01.00',50.111,502,-2,61.6,605.5,847,358,810,23.7
'2018-05-24 20:49:02.00',50.108,501,-3,61.6,605.5,846,358,810,23.7
'2018-05-24 20:49:03.00',50.107,500,3,61.6,605.4,846,358,810,23.7
'2018-05-24 20:49:04.00',50.109,502,2,61.6,605.4,846,358,808,23.7
'2018-05-24 20:49:05.00',50.110,502,-1,61.6,605.4,846,358,808,23.7
'2018-05-24 20:49:06.00',50.110,501,3,61.6,605.4,846,358,808,23.8
'2018-05-24 20:49:07.00',50.108,502,-1,61.6,605.4,846,358,808,23.8
'2018-05-24 20:49:07.99',50.106,501,4,61.6,605.4,846,358,808,23.8
'2018-05-24 20:49:09.00',50.105,504,3,61.6,605.4,846,358,808,23.8
'2018-05-24 20:49:10.00',50.104,504,-3,61.6,605.4,846,358,808,23.8
'2018-05-24 20:49:11.00',50.105,501,3,61.6,605.3,847,358,810,23.8
'2018-05-24 20:49:12.00',50.105,501,3,61.6,605.3,847,358,810,23.8
'2018-05-24 20:49:13.00',50.106,505,-2,61.6,605.3,847,358,810,23.8
'2018-05-24 20:49:14.00',50.105,500,1,61.5,605.3,847,358,810,23.8
'2018-05-24 20:49:15.00',50.106,502,0,61.5,605.2,847,358,810,23.8
'2018-05-24 20:49:16.00',50.108,502,1,61.5,605.2,848,358,810,23.8
'2018-05-24 20:49:17.00',50.110,499,4,61.4,605.1,848,358,811,23.7
'2018-05-24 20:49:18.00',50.112,502,-2,61.4,605.1,848,358,811,23.7
'2018-05-24 20:49:19.00',50.113,502,-3,61.4,605.1,848,358,811,23.7
'2018-05-24 20:49:20.00',50.114,502,3,61.3,605.1,848,358,811,23.7
'2018-05-24 20:49:20.99',50.115,503,2,61.3,605.1,848,357,811,23.7
'2018-05-24 20:49:22.00',50.116,505,-2,61.3,605.1,848,357,811,23.7
'2018-05-24 20:49:22.99',50.114,502,1,61.3,605.1,848,357,811,23.7
'2018-05-24 20:49:24.00',50.111,500,1,61.3,605.1,848,357,811,23.7
'2018-05-24 20:49:25.00',50.108,503,2,61.3,605.0,848,357,811,23.7
'2018-05-24 20:49:26.00',50.105,498,3,61.2,605.0,848,358,811,23.7
'2018-05-24 20:49:27.00',50.103,502,1,61.2,605.0,848,358,811,23.7
'2018-05-24 20:49:28.00',50.103,502,4,61.2,604.9,848,358,811,23.9
'2018-05-24 20:49:29.00',50.103,506,-2,61.2,604.9,848,358,810,23.9
'2018-05-24 20:49:30.00',50.104,504,1,61.2,604.9,848,358,810,23.9
'2018-05-24 20:49:31.00',50.105,501,3,61.2,604.9,848,358,810,23.9
'2018-05-24 20:49:32.00',50.107,502,-1,61.2,604.9,848,358,810,23.9
'2018-05-24 20:49:33.00',50.109,498,3,61.1,604.9,848,357,810,23.9
'2018-05-24 20:49:33.99',50.109,502,3,61.1,604.9,848,357,810,23.9
'2018-05-24 20:49:35.00',50.111,502,-2,61.1,604.9,848,357,810,24.0
'2018-05-24 20:49:36.00',50.113,502,1,61.1,604.8,848,357,809,24.0
'2018-05-24 20:49:37.00',50.115,502,3,61.1,604.8,848,357,809,24.0
'2018-05-24 20:49:38.00',50.116,504,0,61.1,604.8,848,357,809,24.0
'2018-05-24 20:49:39.00',50.117,505,1,61.0,604.8,848,357,809,24.0
'2018-05-24 20:49:40.00',50.117,502,2,61.0,604.7,848,358,809,24.0
'2018-05-24 20:49:41.00',50.116,501,3,61.0,604.7,848,358,809,24.0
'2018-05-24 20:49:42.00',50.114,500,3,61.0,604.6,848,358,809,24.1
'2018-05-24 20:49:43.00',50.110,500,2,61.0,604.6,848,358,809,24.1
'2018-05-24 20:49:44.00',50.105,504,-1,61.0,604.6,848,358,809,24.1
'2018-05-24 20:49:45.00',50.102,503,1,61.0,604.6,848,358,809,24.1
'2018-05-24 20:49:46.00',50.101,502,2,61.0,604.6,848,358,809,24.1
'2018-05-24 20:49:46.99',50.095,504,-2,61.0,604.6,848,358,809,24.1
'2018-05-24 20:49:48.00',50.093,505,3,61.0,604.6,849,358,809,24.1
'2018-05-24 20:49:48.99',50.092,502,-2,60.9,604.6,849,358,808,24.1
'2018-05-24 20:49:50.00',50.091,501,0,60.9,604.6,849,358,808,24.1
'2018-05-24 20:49:51.00',50.092,500,1,60.9,604.5,849,358,808,24.1
'2018-05-24 20:49:52.00',50.093,501,1,60.9,604.5,849,358,808,24.1
'2018-05-24 20:49:53.00',50.094,500,2,60.9,604.5,849,358,808,24.1
'2018-05-24 20:49:54.00',50.094,502,-3,60.9,604.4,849,358,808,24.1
'2018-05-24 20:49:55.00',50.093,501,0,60.9,604.4,849,358,809,24.1
'2018-05-24 20:49:56.00',50.095,502,-1,60.9,604.4,849,358,809,24.1
'2018-05-24 20:49:57.00',50.098,502,0,60.9,604.4,849,358,809,24.2
'2018-05-24 20:49:58.00',50.099,503,2,60.8,604.4,849,358,809,24.2
'2018-05-24 20:49:59.00',50.100,502,1,60.8,604.4,849,358,809,24.2
'2018-05-24 20:49:59.99',50.099,502,3,60.8,604.4,849,358,809,24.2
'2018-05-24 20:50:01.00',50.100,500,-1,60.8,604.3,849,358,809,24.2
'2018-05-24 20:50:02.00',50.103,500,2,60.8,604.3,849,358,809,24.2
'2018-05-24 20:50:03.00',50.106,501,3,60.8,604.3,849,358,809,24.2
'2018-05-24 20:50:04.00',50.109,504,-3,60.7,604.2,849,358,809,24.3
'2018-05-24 20:50:05.00',50.109,502,2,60.7,604.2,849,358,809,24.3
'2018-05-24 20:50:06.00',50.109,501,2,60.7,604.1,849,358,809,24.3
'2018-05-24 20:50:07.00',50.109,505,-3,60.6,604.1,849,358,809,24.3
'2018-05-24 20:50:08.00',50.108,502,3,60.6,604.1,849,358,810,24.3
'2018-05-24 20:50:09.00',50.105,504,-1,60.6,604.1,849,358,810,24.3
'2018-05-24 20:50:10.00',50.105,502,-1,60.6,604.1,849,358,810,24.3
'2018-05-24 20:50:11.00',50.104,498,4,60.6,604.1,849,358,810,24.4
'2018-05-24 20:50:12.00',50.104,501,0,60.6,604.1,849,358,810,24.4
'2018-05-24 20:50:12.99',50.105,502,-1,60.6,604.1,849,358,810,24.4
'2018-05-24 20:50:14.00',50.110,500,1,60.6,604.1,849,358,810,24.4
'2018-05-24 20:50:15.00',50.110,502,-1,60.6,604.1,849,358,810,24.4
'2018-05-24 20:50:16.00',50.112,505,2,60.6,604.0,849,358,810,24.4
'2018-05-24 20:50:17.00',50.113,504,3,60.6,604.0,849,358,810,24.4
'2018-05-24 20:50:18.00',50.114,504,-1,60.6,603.9,849,357,810,24.4
'2018-05-24 20:50:19.00',50.114,504,0,60.6,603.9,849,357,810,24.4
'2018-05-24 20:50:20.00',50.113,502,3,60.6,603.9,849,357,811,24.4
'2018-05-24 20:50:21.00',50.111,502,1,60.6,603.9,849,357,811,24.4
'2018-05-24 20:50:22.00',50.110,503,-1,60.5,603.9,849,357,811,24.5
'2018-05-24 20:50:23.00',50.106,502,1,60.5,603.9,849,357,811,24.5
'2018-05-24 20:50:23.99',50.105,502,0,60.5,603.9,850,358,811,24.5
'2018-05-24 20:50:25.00',50.103,500,-3,60.4,603.8,850,358,811,24.5
'2018-05-24 20:50:25.99',50.103,501,3,60.4,603.8,850,358,811,24.5
'2018-05-24 20:50:27.00',50.105,503,-4,60.3,603.8,849,358,808,24.5
'2018-05-24 20:50:28.00',50.106,502,1,60.3,603.7,849,358,808,24.5
'2018-05-24 20:50:29.00',50.107,502,-1,60.3,603.7,849,358,808,24.5
'2018-05-24 20:50:30.00',50.111,505,-1,60.3,603.6,849,358,808,24.5
'2018-05-24 20:50:31.00',50.112,502,2,60.3,603.6,849,358,808,24.5
'2018-05-24 20:50:32.00',50.115,505,3,60.3,603.6,849,358,808,24.5
'2018-05-24 20:50:33.00',50.117,505,-1,60.2,603.6,849,358,808,24.5
'2018-05-24 20:50:34.00',50.116,501,1,60.2,603.6,849,358,807,24.5
'2018-05-24 20:50:35.00',50.115,502,-1,60.2,603.6,849,358,807,24.5
'2018-05-24 20:50:36.00',50.115,507,1,60.2,603.6,850,358,807,24.5
'2018-05-24 20:50:36.99',50.113,502,3,60.2,603.6,850,358,807,24.5
'2018-05-24 20:50:38.00',50.111,505,2,60.2,603.6,850,358,807,24.5
'2018-05-24 20:50:39.00',50.108,502,3,60.2,603.6,850,358,807,24.5
'2018-05-24 20:50:40.00',50.108,500,3,60.2,603.5,850,358,807,24.5
'2018-05-24 20:50:41.00',50.106,502,4,60.2,603.5,850,358,808,24.5
'2018-05-24 20:50:42.00',50.106,505,1,60.1,603.4,851,358,808,24.5
'2018-05-24 20:50:43.00',50.106,502,1,60.1,603.4,851,358,808,24.5
'2018-05-24 20:50:44.00',50.106,504,-1,60.1,603.4,851,358,808,24.6
'2018-05-24 20:50:45.00',50.106,504,1,60.1,603.4,851,358,808,24.6
'2018-05-24 20:50:46.00',50.105,502,-1,60.0,603.4,851,358,808,24.6
'2018-05-24 20:50:47.00',50.108,505,-1,60.0,603.4,851,358,807,24.6
'2018-05-24 20:50:48.00',50.110,501,0,60.0,603.4,851,358,807,24.6
'2018-05-24 20:50:49.00',50.110,498,1,60.0,603.3,851,358,807,24.6
'2018-05-24 20:50:49.99',50.111,501,2,60.0,603.3,851,358,807,24.6
'2018-05-24 20:50:51.00',50.109,502,0,60.0,603.3,850,358,807,24.7
'2018-05-24 20:50:51.99',50.107,500,-3,60.0,603.3,850,358,807,24.7
'2018-05-24 20:50:53.00',50.106,502,-2,60.0,603.2,850,358,807,24.7
'2018-05-24 20:50:54.00',50.103,502,2,60.0,603.1,850,358,807,24.7
'2018-05-24 20:50:55.00',50.100,502,-2,60.0,603.1,850,358,807,24.8
'2018-05-24 20:50:56.00',50.098,502,1,59.9,603.1,850,358,807,24.8
'2018-05-24 20:50:57.00',50.095,501,-1,59.9,603.1,850,358,807,24.8
'2018-05-24 20:50:58.00',50.094,500,1,59.9,603.1,850,358,807,24.8
'2018-05-24 20:50:59.00',50.092,498,3,59.9,603.1,850,358,807,24.8
'2018-05-24 20:51:00.00',50.092,499,1,59.9,603.1,850,358,807,24.8
'2018-05-24 20:51:01.00',50.093,500,3,59.9,603.1,850,358,807,24.8
'2018-05-24 20:51:02.00',50.093,502,-3,59.9,603.1,850,358,807,24.8
'2018-05-24 20:51:02.99',50.092,505,0,59.9,603.1,850,358,807,24.8
'2018-05-24 20:51:04.00',50.092,502,-1,59.9,603.1,850,358,807,24.8
'2018-05-24 20:51:05.00',50.091,502,1,59.9,603.0,850,358,807,24.8
'2018-05-24 20:51:06.00',50.092,502,0,59.8,602.9,850,358,807,24.8
'2018-05-24 20:51:07.00',50.092,505,3,59.8,602.9,850,358,807,24.8
'2018-05-24 20:51:08.00',50.092,502,1,59.8,602.9,850,358,807,24.8
'2018-05-24 20:51:09.00',50.090,502,-1,59.8,602.9,850,358,807,24.8
'2018-05-24 20:51:10.00',50.087,498,2,59.8,602.9,850,358,807,24.8
'2018-05-24 20:51:11.00',50.087,501,1,59.7,602.9,850,358,807,24.8
'2018-05-24 20:51:12.00',50.087,500,1,59.7,602.9,850,358,807,24.8
'2018-05-24 20:51:13.00',50.090,502,-1,59.7,602.9,850,358,807,24.8
'2018-05-24 20:51:14.00',50.096,500,-1,59.7,602.8,850,358,807,24.8
'2018-05-24 20:51:15.00',50.103,500,-1,59.6,602.8,850,358,807,24.8
'2018-05-24 20:51:15.99',50.109,505,-1,59.6,602.8,850,359,807,24.8
'2018-05-24 20:51:17.00',50.114,503,2,59.6,602.7,850,359,807,24.8
'2018-05-24 20:51:17.99',50.118,502,1,59.6,602.7,850,359,807,24.8
'2018-05-24 20:51:19.00',50.122,500,1,59.6,602.6,850,359,806,24.8
'2018-05-24 20:51:20.00',50.123,502,3,59.6,602.6,850,359,806,24.8
'2018-05-24 20:51:21.00',50.123,498,1,59.6,602.6,850,359,806,24.8
'2018-05-24 20:51:22.00',50.123,501,-2,59.6,602.6,850,358,806,24.8
'2018-05-24 20:51:23.00',50.122,502,-2,59.6,602.6,850,358,806,24.8
'2018-05-24 20:51:24.00',50.121,505,-2,59.6,602.6,850,358,806,24.8
'2018-05-24 20:51:25.00',50.120,502,2,59.6,602.6,850,358,808,24.8
'2018-05-24 20:51:26.00',50.121,501,-2,59.6,602.6,850,358,808,24.8
'2018-05-24 20:51:27.00',50.123,501,-1,59.6,602.5,850,358,808,24.8
'2018-05-24 20:51:28.00',50.125,502,-2,59.6,602.5,850,358,808,24.8
'2018-05-24 20:51:28.99',50.126,500,0,59.6,602.5,850,358,808,24.8
'2018-05-24 20:51:30.00',50.129,502,1,59.5,602.4,851,358,808,24.8
'2018-05-24 20:51:31.00',50.132,500,-1,59.5,602.3,851,358,808,24.8
'2018-05-24 20:51:32.00',50.134,503,-1,59.5,602.3,851,358,808,24.8
'2018-05-24 20:51:33.00',50.135,502,2,59.4,602.3,851,358,808,24.8
'2018-05-24 20:51:34.00',50.136,502,3,59.4,602.3,851,358,808,24.8
'2018-05-24 20:51:35.00',50.137,500,2,59.3,602.3,851,358,808,24.8
'2018-05-24 20:51:36.00',50.138,502,2,59.3,602.3,851,358,808,24.8
'2018-05-24 20:51:37.00',50.137,502,-1,59.3,602.3,851,358,808,24.8
'2018-05-24 20:51:38.00',50.138,503,-1,59.3,602.3,851,358,808,24.8
'2018-05-24 20:51:39.00',50.131,502,0,59.3,602.3,851,358,808,24.8
'2018-05-24 20:51:40.00',50.127,500,2,59.2,602.3,851,358,808,24.8
'2018-05-24 20:51:41.00',50.126,502,-1,59.2,602.2,852,358,808,24.8
'2018-05-24 20:51:41.99',50.125,502,-1,59.2,602.2,852,358,808,24.8
'2018-05-24 20:51:43.00',50.123,500,-1,59.2,602.1,852,358,807,24.8
'2018-05-24 20:51:43.99',50.122,500,0,59.2,602.1,852,358,807,24.8
'2018-05-24 20:51:45.00',50.122,502,0,59.2,602.1,852,358,807,24.8
'2018-05-24 20:51:46.00',50.123,502,3,59.2,602.1,852,358,807,24.8
'2018-05-24 20:51:47.00',50.125,502,-2,59.2,602.1,852,359,807,24.8
'2018-05-24 20:51:48.00',50.129,501,0,59.2,602.1,852,359,807,24.8
'2018-05-24 20:51:49.00',50.131,502,0,59.1,602.1,852,359,807,24.9
'2018-05-24 20:51:50.00',50.131,502,-3,59.1,602.0,852,359,806,24.9
'2018-05-24 20:51:51.00',50.136,500,-1,59.1,602.0,852,359,806,24.9
'2018-05-24 20:51:52.00',50.137,501,0,59.1,602.0,852,359,806,24.9
'2018-05-24 20:51:52.99',50.140,502,-1,59.0,601.9,852,359,806,25.0
'2018-05-24 20:51:54.00',50.140,502,-3,59.0,601.9,852,358,806,25.0
'2018-05-24 20:51:54.99',50.141,502,-2,59.0,601.8,852,358,806,25.0
'2018-05-24 20:51:56.00',50.143,500,2,59.0,601.8,852,358,806,25.1
'2018-05-24 20:51:57.00',50.145,502,-2,59.0,601.8,852,358,808,25.1
'2018-05-24 20:51:58.00',50.146,502,0,59.0,601.8,852,358,808,25.1
'2018-05-24 20:51:59.00',50.149,500,3,59.0,601.8,852,358,808,25.1
'2018-05-24 20:52:00.00',50.150,502,3,59.0,601.8,852,358,808,25.1
'2018-05-24 20:52:01.00',50.152,502,-2,59.0,601.8,852,358,808,25.1
'2018-05-24 20:52:02.00',50.154,499,3,59.0,601.7,852,358,808,25.1
'2018-05-24 20:52:03.00',50.159,503,0,59.0,601.7,852,358,807,25.1
'2018-05-24 20:52:04.00',50.163,503,-2,59.0,601.7,852,358,807,25.1
'2018-05-24 20:52:05.00',50.165,501,0,58.9,601.7,852,358,807,25.1
'2018-05-24 20:52:05.99',50.166,504,0,58.9,601.6,852,358,807,25.1
'2018-05-24 20:52:07.00',50.166,502,-1,58.9,601.5,852,358,807,25.1
'2018-05-24 20:52:08.00',50.165,502,2,58.9,601.5,852,358,807,25.1
'2018-05-24 20:52:09.00',50.164,502,-1,58.9,601.5,852,358,807,25.1
'2018-05-24 20:52:10.00',50.160,502,-2,58.9,601.5,852,358,808,25.1
'2018-05-24 20:52:11.00',50.159,502,-3,58.9,601.5,852,358,808,25.1
'2018-05-24 20:52:12.00',50.153,504,-2,58.9,601.5,852,358,808,25.1
'2018-05-24 20:52:13.00',50.152,502,-1,58.9,601.5,852,358,808,25.1
'2018-05-24 20:52:14.00',50.152,501,-1,58.9,601.5,852,358,808,25.1
'2018-05-24 20:52:15.00',50.151,500,3,58.8,601.4,852,358,808,25.1
'2018-05-24 20:52:16.00',50.152,502,0,58.8,601.4,852,358,809,25.1
'2018-05-24 20:52:17.00',50.150,502,2,58.8,601.4,852,358,809,25.1
'2018-05-24 20:52:18.00',50.150,500,4,58.8,601.4,853,358,809,25.1
'2018-05-24 20:52:18.99',50.151,502,1,58.8,601.3,853,358,809,25.1
'2018-05-24 20:52:20.00',50.152,502,-1,58.7,601.2,853,357,809,25.1
'2018-05-24 20:52:20.99',50.153,502,1,58.7,601.2,853,357,809,25.1
'2018-05-24 20:52:22.00',50.155,502,-1,58.7,601.2,853,357,809,25.1
'2018-05-24 20:52:23.00',50.157,504,-1,58.6,601.2,853,357,811,25.1
'2018-05-24 20:52:24.00',50.160,502,-2,58.6,601.2,853,357,811,25.1
'2018-05-24 20:52:25.00',50.162,504,-1,58.6,601.2,853,357,811,25.1
'2018-05-24 20:52:26.00',50.164,504,-1,58.6,601.2,853,358,811,25.1
'2018-05-24 20:52:27.00',50.166,502,0,58.6,601.2,853,358,811,25.1
'2018-05-24 20:52:28.00',50.166,505,0,58.6,601.2,853,358,811,25.1
'2018-05-24 20:52:29.00',50.165,505,-1,58.6,601.2,853,358,811,25.1
'2018-05-24 20:52:30.00',50.165,502,-3,58.6,601.1,853,358,811,25.1
'2018-05-24 20:52:31.00',50.167,500,1,58.6,601.1,854,358,811,25.1
'2018-05-24 20:52:31.99',50.168,504,-3,58.6,601.0,854,358,811,25.1
'2018-05-24 20:52:33.00',50.167,502,-1,58.6,601.0,854,357,811,25.1
'2018-05-24 20:52:34.00',50.166,505,-2,58.6,601.0,854,357,811,25.1
'2018-05-24 20:52:35.00',50.163,505,-1,58.6,601.0,854,357,811,25.1
'2018-05-24 20:52:36.00',50.160,502,2,58.6,601.0,854,357,811,25.1
'2018-05-24 20:52:37.00',50.159,501,0,58.6,601.0,854,357,811,25.1
'2018-05-24 20:52:38.00',50.160,505,-2,58.5,601.0,854,357,811,25.1
'2018-05-24 20:52:39.00',50.161,502,-1,58.5,600.9,854,358,811,25.1
'2018-05-24 20:52:40.00',50.161,505,-1,58.4,600.9,854,358,811,25.1
'2018-05-24 20:52:41.00',50.161,505,2,58.4,600.9,854,358,811,25.1
'2018-05-24 20:52:42.00',50.161,502,2,58.4,600.8,854,358,807,25.1
'2018-05-24 20:52:43.00',50.159,501,3,58.4,600.8,854,358,807,25.1
'2018-05-24 20:52:44.00',50.155,502,3,58.3,600.7,854,358,807,25.1
'2018-05-24 20:52:44.99',50.151,504,1,58.3,600.7,854,358,807,25.1
'2018-05-24 20:52:46.00',50.149,502,0,58.3,600.7,854,358,807,25.1
'2018-05-24 20:52:46.99',50.147,498,0,58.2,600.7,854,358,807,25.1
'2018-05-24 20:52:48.00',50.144,502,1,58.2,600.7,854,358,807,25.1
'2018-05-24 20:52:49.00',50.140,503,-3,58.2,600.7,854,358,808,25.1
'2018-05-24 20:52:50.00',50.136,500,1,58.2,600.7,854,358,808,25.1
'2018-05-24 20:52:51.00',50.136,503,1,58.2,600.6,854,358,808,25.2
'2018-05-24 20:52:52.00',50.135,504,3,58.2,600.6,854,358,808,25.2
'2018-05-24 20:52:53.00',50.131,505,-1,58.2,600.6,854,358,808,25.2
'2018-05-24 20:52:54.00',50.129,502,-1,58.2,600.5,854,358,808,25.2
'2018-05-24 20:52:55.00',50.128,499,2,58.2,600.5,854,358,808,25.2
'2018-05-24 20:52:56.00',50.134,499,3,58.1,600.4,854,358,807,25.2
'2018-05-24 20:52:57.00',50.137,502,-4,58.1,600.4,854,358,807,25.2
'2018-05-24 20:52:57.99',50.141,502,-1,58.1,600.4,854,358,807,25.2
'2018-05-24 20:52:59.00',50.145,505,-3,58.1,600.4,854,359,807,25.2
'2018-05-24 20:53:00.00',50.150,505,-3,58.0,600.4,854,359,807,25.2
'2018-05-24 20:53:01.00',50.153,500,-1,58.0,600.4,854,359,807,25.2
'2018-05-24 20:53:02.00',50.157,501,1,58.0,600.4,854,359,807,25.2
'2018-05-24 20:53:03.00',50.160,502,1,58.0,600.3,854,359,807,25.2
'2018-05-24 20:53:04.00',50.163,501,0,58.0,600.3,854,359,807,25.2
'2018-05-24 20:53:05.00',50.164,502,-1,58.0,600.3,854,359,807,25.2
'2018-05-24 20:53:06.00',50.163,503,1,58.0,600.3,854,359,807,25.2
'2018-05-24 20:53:07.00',50.164,500,1,58.0,600.2,854,359,807,25.2
'2018-05-24 20:53:08.00',50.165,500,1,58.0,600.1,854,359,807,25.2
'2018-05-24 20:53:09.00',50.165,501,-1,58.0,600.1,854,359,807,25.2
'2018-05-24 20:53:10.00',50.164,500,0,58.0,600.1,854,359,807,25.2
'2018-05-24 20:53:10.99',50.164,504,1,58.0,600.1,854,359,807,25.2
'2018-05-24 20:53:12.00',50.161,502,3,58.0,600.1,854,359,807,25.2
'2018-05-24 20:53:12.99',50.160,502,2,57.9,600.1,854,359,807,25.2
'2018-05-24 20:53:14.00',50.159,498,2,57.9,600.1,854,359,807,25.2
'2018-05-24 20:53:15.00',50.158,500,3,57.9,600.1,854,359,807,25.2
'2018-05-24 20:53:16.00',50.158,501,-1,57.9,600.0,854,359,807,25.2
'2018-05-24 20:53:17.00',50.159,501,2,57.9,600.0,855,359,807,25.2
'2018-05-24 20:53:18.00',50.159,502,-1,57.9,600.0,855,359,807,25.2
'2018-05-24 20:53:19.00',50.159,502,1,57.9,600.0,855,359,807,25.2
'2018-05-24 20:53:20.00',50.159,499,3,57.9,599.8,855,359,808,25.2
'2018-05-24 20:53:21.00',50.158,502,3,57.9,599.8,855,359,808,25.2
'2018-05-24 20:53:22.00',50.154,502,-4,57.9,599.8,855,359,808,25.2
'2018-05-24 20:53:23.00',50.150,503,-2,57.8,599.8,855,359,808,25.2
'2018-05-24 20:53:23.99',50.147,507,-2,57.8,599.8,855,358,808,25.2
'2018-05-24 20:53:25.00',50.145,504,-1,57.8,599.8,855,358,808,25.2
'2018-05-24 20:53:26.00',50.142,501,0,57.8,599.8,855,358,808,25.2
'2018-05-24 20:53:27.00',50.138,498,3,57.7,599.8,855,358,808,25.2
'2018-05-24 20:53:28.00',50.137,500,2,57.7,599.8,855,358,808,25.2
'2018-05-24 20:53:29.00',50.138,502,-2,57.7,599.8,854,358,808,25.2
'2018-05-24 20:53:30.00',50.141,502,-1,57.7,599.8,855,358,808,25.2
'2018-05-24 20:53:31.00',50.141,505,-3,57.6,599.7,854,358,808,25.2
'2018-05-24 20:53:32.00',50.141,503,1,57.6,599.6,855,358,808,25.2
'2018-05-24 20:53:33.00',50.142,501,1,57.6,599.6,855,358,808,25.2
'2018-05-24 20:53:34.00',50.143,499,3,57.6,599.6,855,358,808,25.2
'2018-05-24 20:53:34.99',50.145,504,2,57.6,599.6,855,358,808,25.2
'2018-05-24 20:53:36.00',50.148,504,0,57.6,599.6,855,358,808,25.2
'2018-05-24 20:53:36.99',50.149,502,1,57.6,599.6,855,358,808,25.2
'2018-05-24 20:53:38.00',50.151,501,-1,57.6,599.6,855,358,808,25.2
'2018-05-24 20:53:39.00',50.151,504,-4,57.6,599.6,855,358,810,25.2
'2018-05-24 20:53:40.00',50.151,502,-1,57.6,599.5,855,358,810,25.2
'2018-05-24 20:53:41.00',50.151,502,-3,57.6,599.5,855,358,810,25.2
'2018-05-24 20:53:42.00',50.150,503,1,57.6,599.5,855,357,810,25.2
'2018-05-24 20:53:43.00',50.148,501,3,57.6,599.4,855,357,810,25.2
'2018-05-24 20:53:44.00',50.145,498,3,57.5,599.3,856,357,810,25.2
'2018-05-24 20:53:45.00',50.143,502,1,57.5,599.3,856,357,811,25.2
'2018-05-24 20:53:46.00',50.142,504,-1,57.5,599.3,856,357,811,25.2
'2018-05-24 20:53:47.00',50.141,503,-3,57.5,599.3,856,357,811,25.2
'2018-05-24 20:53:47.99',50.139,505,-2,57.4,599.3,856,357,811,25.2
'2018-05-24 20:53:49.00',50.137,502,1,57.4,599.3,856,358,811,25.2
'2018-05-24 20:53:49.99',50.136,502,3,57.4,599.3,856,358,811,25.2
'2018-05-24 20:53:51.00',50.136,504,-1,57.3,599.3,856,358,811,25.2
'2018-05-24 20:53:52.00',50.139,502,-2,57.3,599.2,856,358,810,25.2
'2018-05-24 20:53:53.00',50.144,506,-1,57.3,599.2,856,358,810,25.2
'2018-05-24 20:53:54.00',50.148,504,-3,57.3,599.2,856,358,810,25.2
'2018-05-24 20:53:55.00',50.151,502,1,57.2,599.1,857,358,810,25.2
'2018-05-24 20:53:56.00',50.154,499,4,57.2,599.0,857,358,810,25.2
'2018-05-24 20:53:57.00',50.154,500,3,57.2,599.0,857,358,810,25.2
'2018-05-24 20:53:58.00',50.155,501,2,57.2,599.0,857,358,810,25.2
'2018-05-24 20:53:59.00',50.157,502,3,57.2,599.0,857,358,810,25.2
'2018-05-24 20:54:00.00',50.159,505,3,57.2,599.0,857,358,810,25.2
'2018-05-24 20:54:00.99',50.162,505,-1,57.2,599.0,857,358,810,25.6
'2018-05-24 20:54:02.00',50.162,499,2,57.1,599.0,857,359,810,25.6
'2018-05-24 20:54:03.00',50.160,502,4,57.1,599.0,857,359,810,25.6
'2018-05-24 20:54:04.00',50.161,502,-3,57.1,598.9,857,359,810,25.7
'2018-05-24 20:54:05.00',50.161,503,-2,57.1,598.9,857,359,809,25.7
'2018-05-24 20:54:06.00',50.157,507,-1,57.1,598.9,857,359,809,25.7
'2018-05-24 20:54:07.00',50.154,505,-2,57.1,598.8,857,359,809,25.7
'2018-05-24 20:54:08.00',50.150,502,0,57.0,598.8,857,359,809,25.7
'2018-05-24 20:54:09.00',50.149,501,0,57.0,598.7,857,358,809,25.7
'2018-05-24 20:54:10.00',50.148,500,2,57.0,598.7,857,358,809,25.7
'2018-05-24 20:54:11.00',50.149,501,-1,57.0,598.7,857,358,809,25.6
'2018-05-24 20:54:12.00',50.151,501,1,57.0,598.7,857,358,810,25.6
'2018-05-24 20:54:13.00',50.152,505,2,57.0,598.7,857,358,810,25.6
'2018-05-24 20:54:13.99',50.153,502,2,57.0,598.7,857,358,810,25.6
'2018-05-24 20:54:15.00',50.155,499,4,57.0,598.7,858,358,810,25.1
'2018-05-24 20:54:15.99',50.155,501,-1,57.0,598.6,857,358,810,25.1
'2018-05-24 20:54:17.00',50.155,503,-1,57.0,598.6,857,358,810,25.1
'2018-05-24 20:54:18.00',50.155,504,-1,57.0,598.6,857,358,811,25.1
'2018-05-24 20:54:19.00',50.153,507,-1,57.0,598.5,857,358,811,25.1
'2018-05-24 20:54:20.00',50.152,505,-1,57.0,598.5,858,358,811,25.1
'2018-05-24 20:54:21.00',50.151,501,-1,56.9,598.4,858,358,811,25.1
'2018-05-24 20:54:22.00',50.151,502,3,56.9,598.4,858,357,811,25.1
'2018-05-24 20:54:23.00',50.152,500,0,56.9,598.4,858,357,811,25.1
'2018-05-24 20:54:24.00',50.154,500,1,56.9,598.4,858,357,812,25.1
'2018-05-24 20:54:25.00',50.152,502,3,56.9,598.4,858,357,812,25.1
'2018-05-24 20:54:26.00',50.151,505,4,56.9,598.4,858,357,812,25.0
'2018-05-24 20:54:26.99',50.147,506,4,56.9,598.4,857,357,812,25.0
'2018-05-24 20:54:28.00',50.148,500,4,56.9,598.3,857,358,812,25.0
'2018-05-24 20:54:29.00',50.143,502,2,56.9,598.3,857,358,812,25.0
'2018-05-24 20:54:30.00',50.143,503,-1,56.9,598.3,858,358,812,25.0
'2018-05-24 20:54:31.00',50.139,500,-2,56.8,598.2,858,358,812,25.0
'2018-05-24 20:54:32.00',50.137,502,2,56.8,598.2,858,358,812,25.0
'2018-05-24 20:54:33.00',50.136,502,4,56.7,598.1,858,358,812,25.0
'2018-05-24 20:54:34.00',50.135,502,-1,56.7,598.1,858,358,812,25.0
'2018-05-24 20:54:35.00',50.137,502,-1,56.7,598.1,858,358,812,25.0
'2018-05-24 20:54:36.00',50.140,501,-1,56.6,598.1,858,358,812,25.0
'2018-05-24 20:54:37.00',50.142,502,2,56.6,598.1,858,358,812,24.9
'2018-05-24 20:54:38.00',50.145,502,1,56.6,598.1,858,358,811,24.9
'2018-05-24 20:54:39.00',50.148,502,4,56.6,598.1,858,358,811,24.9
'2018-05-24 20:54:39.99',50.151,502,0,56.6,598.0,858,358,811,24.9
'2018-05-24 20:54:41.00',50.152,500,-2,56.6,598.0,858,358,811,24.8
'2018-05-24 20:54:41.99',50.153,501,2,56.6,598.0,858,358,811,24.8
'2018-05-24 20:54:43.00',50.155,504,0,56.6,598.0,859,358,811,24.8
'2018-05-24 20:54:44.00',50.157,505,-2,56.6,597.9,859,358,809,24.8
'2018-05-24 20:54:45.00',50.157,503,1,56.6,597.9,859,358,809,24.8
'2018-05-24 20:54:46.00',50.159,502,2,56.6,597.8,859,358,809,24.8
'2018-05-24 20:54:47.00',50.160,504,-3,56.6,597.8,859,359,809,24.8
'2018-05-24 20:54:48.00',50.162,502,-1,56.6,597.8,859,359,809,24.8
'2018-05-24 20:54:49.00',50.165,505,-1,56.6,597.8,859,359,809,24.8
'2018-05-24 20:54:50.00',50.166,506,-3,56.6,597.8,859,359,809,24.8
'2018-05-24 20:54:51.00',50.168,502,1,56.5,597.8,859,359,809,24.8
'2018-05-24 20:54:52.00',50.169,502,0,56.5,597.8,859,359,809,24.8
'2018-05-24 20:54:52.99',50.168,504,-3,56.5,597.8,859,359,809,24.8
'2018-05-24 20:54:54.00',50.168,503,-3,56.5,597.7,859,359,809,24.8
'2018-05-24 20:54:55.00',50.167,502,-1,56.4,597.7,859,359,809,24.8
'2018-05-24 20:54:56.00',50.167,501,-1,56.4,597.6,859,359,809,24.8
'2018-05-24 20:54:57.00',50.169,503,-1,56.4,597.6,859,359,808,24.8
'2018-05-24 20:54:58.00',50.169,504,1,56.4,597.5,859,359,808,24.8
'2018-05-24 20:54:59.00',50.170,506,-1,56.4,597.5,859,359,808,24.8
'2018-05-24 20:55:00.00',50.172,505,-2,56.3,597.5,859,359,808,24.8
'2018-05-24 20:55:01.00',50.172,502,-1,56.3,597.5,859,359,808,24.8
'2018-05-24 20:55:02.00',50.169,502,0,56.3,597.5,859,359,808,24.8
'2018-05-24 20:55:03.00',50.166,502,-3,56.2,597.5,859,359,807,24.8
'2018-05-24 20:55:04.00',50.161,503,0,56.2,597.5,859,359,807,24.8
'2018-05-24 20:55:05.00',50.158,502,0,56.2,597.5,859,359,807,24.8
'2018-05-24 20:55:05.99',50.150,504,0,56.2,597.4,859,358,807,24.8
'2018-05-24 20:55:07.00',50.143,502,2,56.2,597.4,859,358,807,24.8
'2018-05-24 20:55:08.00',50.137,502,4,56.2,597.4,859,358,807,24.8
'2018-05-24 20:55:09.00',50.130,501,3,56.1,597.3,859,358,809,24.8
'2018-05-24 20:55:10.00',50.124,505,-3,56.1,597.2,859,358,809,24.8
'2018-05-24 20:55:11.00',50.119,502,-1,56.1,597.2,859,358,809,24.8
'2018-05-24 20:55:12.00',50.117,501,3,56.1,597.2,859,358,809,24.8
'2018-05-24 20:55:13.00',50.114,503,3,56.1,597.2,859,358,809,24.8
'2018-05-24 20:55:14.00',50.111,505,-1,56.1,597.2,859,358,809,24.8
'2018-05-24 20:55:15.00',50.110,502,2,56.1,597.2,859,358,811,24.8
'2018-05-24 20:55:16.00',50.109,501,-1,56.0,597.2,859,358,811,24.8
'2018-05-24 20:55:16.99',50.109,502,1,56.0,597.2,859,358,811,24.4
'2018-05-24 20:55:18.00',50.110,502,3,56.0,597.1,859,358,811,24.4
'2018-05-24 20:55:18.99',50.111,502,-1,56.0,597.1,860,358,811,24.4
'2018-05-24 20:55:20.00',50.114,502,0,56.0,597.1,860,358,811,24.4
'2018-05-24 20:55:21.00',50.120,500,2,56.0,597.0,860,358,811,24.3
'2018-05-24 20:55:22.00',50.122,504,3,56.0,596.9,860,358,811,24.3
'2018-05-24 20:55:23.00',50.125,504,-3,56.0,596.9,860,358,811,24.3
'2018-05-24 20:55:24.00',50.130,503,0,56.0,596.9,860,358,811,24.3
'2018-05-24 20:55:25.00',50.135,502,4,56.0,596.9,860,358,811,24.3
'2018-05-24 20:55:26.00',50.138,502,3,56.0,596.9,860,358,811,24.3
'2018-05-24 20:55:27.00',50.139,502,-1,56.0,596.9,860,358,809,24.3
'2018-05-24 20:55:28.00',50.140,501,-1,55.9,596.9,860,358,809,24.3
'2018-05-24 20:55:29.00',50.141,503,1,55.9,596.9,860,358,809,24.3
'2018-05-24 20:55:29.99',50.142,505,-1,55.9,596.8,860,358,809,24.3
'2018-05-24 20:55:31.00',50.143,503,3,55.9,596.8,860,358,809,24.1
'2018-05-24 20:55:32.00',50.144,501,3,55.9,596.8,860,358,809,24.1
'2018-05-24 20:55:33.00',50.144,502,4,55.9,596.7,861,358,810,24.1
'2018-05-24 20:55:34.00',50.145,503,-1,55.9,596.6,861,358,810,24.1
'2018-05-24 20:55:35.00',50.146,500,1,55.8,596.6,861,358,810,24.1
'2018-05-24 20:55:36.00',50.148,504,0,55.8,596.6,861,359,810,24.1
'2018-05-24 20:55:37.00',50.150,505,-3,55.8,596.6,861,359,810,24.1
'2018-05-24 20:55:38.00',50.153,502,0,55.8,596.6,861,359,810,24.1
'2018-05-24 20:55:39.00',50.154,503,-1,55.8,596.6,861,359,809,24.1
'2018-05-24 20:55:40.00',50.154,504,1,55.7,596.6,861,359,809,24.1
'2018-05-24 20:55:41.00',50.154,502,2,55.7,596.6,861,359,809,24.1
'2018-05-24 20:55:42.00',50.154,500,2,55.7,596.5,861,359,809,24.1
'2018-05-24 20:55:42.99',50.153,503,4,55.7,596.5,861,359,809,24.1
'2018-05-24 20:55:44.00',50.152,501,1,55.6,596.5,861,359,809,24.1
'2018-05-24 20:55:44.99',50.151,502,1,55.6,596.5,861,359,809,24.1
'2018-05-24 20:55:46.00',50.151,502,3,55.6,596.3,861,359,810,24.0
'2018-05-24 20:55:47.00',50.154,502,-1,55.6,596.3,861,359,810,24.0
'2018-05-24 20:55:48.00',50.156,502,-1,55.6,596.3,861,359,810,24.0
'2018-05-24 20:55:49.00',50.157,506,-2,55.6,596.3,861,358,810,24.0
'2018-05-24 20:55:50.00',50.156,505,-1,55.6,596.3,861,358,810,24.0
'2018-05-24 20:55:51.00',50.155,502,-1,55.6,596.3,861,358,810,24.0
'2018-05-24 20:55:52.00',50.155,502,1,55.6,596.3,861,358,810,24.0
'2018-05-24 20:55:53.00',50.155,502,-2,55.6,596.3,861,358,810,24.0
'2018-05-24 20:55:54.00',50.155,502,0,55.6,596.2,861,358,810,24.0
'2018-05-24 20:55:55.00',50.158,505,-1,55.6,596.2,861,358,810,24.0
'2018-05-24 20:55:55.99',50.156,505,1,55.5,596.2,861,358,810,24.0
'2018-05-24 20:55:57.00',50.157,501,2,55.5,596.2,861,358,810,24.0
'2018-05-24 20:55:58.00',50.156,498,3,55.5,596.1,861,358,810,24.0
'2018-05-24 20:55:59.00',50.156,501,3,55.5,596.0,861,358,810,24.0
'2018-05-24 20:56:00.00',50.157,500,1,55.5,596.0,861,358,810,24.0
'2018-05-24 20:56:01.00',50.157,505,-1,55.5,596.0,861,358,810,24.0
'2018-05-24 20:56:02.00',50.157,504,-1,55.5,596.0,861,358,810,24.0
'2018-05-24 20:56:03.00',50.152,502,-1,55.4,596.0,861,358,810,24.0
'2018-05-24 20:56:04.00',50.152,501,0,55.4,596.0,861,358,811,23.9
'2018-05-24 20:56:05.00',50.149,503,1,55.4,596.0,861,358,811,23.9
'2018-05-24 20:56:06.00',50.144,502,3,55.3,596.0,861,358,811,23.9
'2018-05-24 20:56:07.00',50.141,504,3,55.3,596.0,861,358,811,23.9
'2018-05-24 20:56:08.00',50.136,505,-1,55.3,596.0,861,358,811,24.0
'2018-05-24 20:56:08.99',50.134,500,0,55.2,595.9,861,358,811,24.0
'2018-05-24 20:56:10.00',50.133,500,-1,55.2,595.8,862,358,811,24.0
'2018-05-24 20:56:10.99',50.132,502,-1,55.2,595.8,862,358,810,24.0
'2018-05-24 20:56:12.00',50.132,501,-1,55.2,595.8,862,358,810,24.0
'2018-05-24 20:56:13.00',50.132,501,-2,55.2,595.8,862,358,810,24.0
'2018-05-24 20:56:14.00',50.133,505,-1,55.2,595.8,862,358,810,24.0
'2018-05-24 20:56:15.00',50.137,505,-1,55.2,595.8,862,359,810,23.9
'2018-05-24 20:56:16.00',50.139,502,3,55.1,595.8,862,359,810,23.9
'2018-05-24 20:56:17.00',50.140,500,4,55.1,595.8,862,359,808,23.9
'2018-05-24 20:56:18.00',50.137,500,4,55.1,595.7,862,359,808,23.9
'2018-05-24 20:56:19.00',50.133,504,-3,55.1,595.7,862,359,808,23.9
'2018-05-24 20:56:20.00',50.128,502,-1,55.1,595.7,862,359,808,23.9
'2018-05-24 20:56:21.00',50.122,505,-1,55.1,595.6,863,359,808,23.9
'2018-05-24 20:56:21.99',50.119,505,3,55.1,595.6,863,359,808,23.9
'2018-05-24 20:56:23.00',50.116,504,-1,55.0,595.5,863,359,808,23.9
'2018-05-24 20:56:24.00',50.119,502,0,55.0,595.5,863,359,808,23.9
'2018-05-24 20:56:25.00',50.124,501,5,55.0,595.5,863,359,808,23.9
'2018-05-24 20:56:26.00',50.130,500,3,55.0,595.5,863,359,808,23.9
'2018-05-24 20:56:27.00',50.132,502,-1,55.0,595.5,863,359,808,23.9
'2018-05-24 20:56:28.00',50.135,502,0,55.0,595.5,863,360,808,23.9
'2018-05-24 20:56:29.00',50.138,506,0,55.0,595.5,863,360,808,23.9
'2018-05-24 20:56:30.00',50.140,505,4,55.0,595.4,863,360,808,23.9
'2018-05-24 20:56:31.00',50.145,501,1,55.0,595.4,863,360,807,23.9
'2018-05-24 20:56:32.00',50.146,499,3,55.0,595.4,863,360,807,23.9
'2018-05-24 20:56:33.00',50.148,500,4,55.0,595.3,863,360,807,23.9
'2018-05-24 20:56:34.00',50.150,504,-2,55.0,595.3,863,359,807,23.9
'2018-05-24 20:56:34.99',50.158,502,-2,54.9,595.2,863,359,807,23.9
'2018-05-24 20:56:36.00',50.155,506,-1,54.9,595.2,863,359,807,23.9
'2018-05-24 20:56:36.99',50.155,504,-2,54.9,595.2,863,359,807,24.0
'2018-05-24 20:56:38.00',50.155,502,1,54.9,595.2,863,359,807,24.0
'2018-05-24 20:56:39.00',50.155,502,-1,54.9,595.2,863,359,807,24.0
'2018-05-24 20:56:40.00',50.152,502,-3,54.9,595.2,863,359,807,24.0
'2018-05-24 20:56:41.00',50.154,502,-1,54.9,595.2,863,359,807,24.0
'2018-05-24 20:56:42.00',50.153,502,2,54.8,595.1,863,359,807,24.0
'2018-05-24 20:56:43.00',50.149,504,0,54.8,595.1,863,359,807,24.0
'2018-05-24 20:56:44.00',50.148,501,1,54.8,595.1,863,359,810,24.0
'2018-05-24 20:56:45.00',50.147,497,3,54.8,595.0,863,359,810,24.0
'2018-05-24 20:56:45.99',50.146,502,2,54.8,595.0,863,359,810,24.0
'2018-05-24 20:56:47.00',50.145,504,-2,54.7,594.9,863,359,810,24.0
'2018-05-24 20:56:47.99',50.146,502,-1,54.7,594.9,863,358,810,24.0
'2018-05-24 20:56:49.00',50.144,506,-3,54.7,594.9,863,358,810,24.0
'2018-05-24 20:56:50.00',50.145,503,2,54.7,594.9,863,358,810,24.0
'2018-05-24 20:56:51.00',50.146,502,3,54.7,594.9,863,358,810,24.1
'2018-05-24 20:56:52.00',50.147,501,0,54.7,594.9,863,358,810,24.1
'2018-05-24 20:56:53.00',50.145,503,-1,54.6,594.9,863,358,810,24.1
'2018-05-24 20:56:54.00',50.142,502,3,54.6,594.8,863,358,810,24.1
'2018-05-24 20:56:55.00',50.143,501,3,54.6,594.8,863,358,810,24.1
'2018-05-24 20:56:56.00',50.143,502,2,54.6,594.8,863,358,810,24.1
'2018-05-24 20:56:57.00',50.144,504,-3,54.6,594.7,863,358,809,24.1
'2018-05-24 20:56:58.00',50.144,502,-1,54.6,594.7,863,358,809,24.1
'2018-05-24 20:56:58.99',50.145,502,2,54.6,594.6,863,358,809,24.1
'2018-05-24 20:57:00.00',50.149,502,1,54.6,594.6,863,358,809,24.1
'2018-05-24 20:57:01.00',50.153,502,3,54.6,594.6,863,359,809,24.1
'2018-05-24 20:57:02.00',50.157,499,3,54.6,594.6,863,359,809,24.1
'2018-05-24 20:57:03.00',50.163,502,3,54.5,594.6,863,359,809,24.1
'2018-05-24 20:57:04.00',50.164,500,-1,54.5,594.6,863,359,807,24.1
'2018-05-24 20:57:05.00',50.165,500,2,54.5,594.6,863,359,807,24.1
'2018-05-24 20:57:06.00',50.164,502,1,54.5,594.5,863,359,807,24.1
'2018-05-24 20:57:07.00',50.164,502,1,54.5,594.5,863,359,807,24.1
'2018-05-24 20:57:08.00',50.164,504,-3,54.5,594.5,863,359,807,24.1
'2018-05-24 20:57:09.00',50.165,502,0,54.5,594.5,864,359,807,24.1
'2018-05-24 20:57:10.00',50.165,506,0,54.4,594.4,864,359,807,24.1
'2018-05-24 20:57:11.00',50.164,505,-1,54.4,594.4,864,359,807,24.1
'2018-05-24 20:57:11.99',50.163,502,1,54.4,594.3,864,359,807,24.1
'2018-05-24 20:57:13.00',50.161,502,1,54.3,594.3,864,359,807,24.2
'2018-05-24 20:57:13.99',50.161,502,-3,54.3,594.3,864,359,807,24.2
'2018-05-24 20:57:15.00',50.159,502,-2,54.3,594.3,864,359,807,24.2
'2018-05-24 20:57:16.00',50.160,506,1,54.3,594.3,864,359,807,24.2
'2018-05-24 20:57:17.00',50.161,506,-2,54.3,594.3,864,359,807,24.2
'2018-05-24 20:57:18.00',50.162,502,1,54.2,594.3,864,359,807,24.2
'2018-05-24 20:57:19.00',50.163,502,3,54.2,594.2,864,359,807,24.2
'2018-05-24 20:57:20.00',50.163,504,3,54.2,594.2,864,359,807,24.2
'2018-05-24 20:57:21.00',50.164,504,1,54.1,594.2,865,359,807,24.2
'2018-05-24 20:57:22.00',50.167,505,1,54.1,594.1,865,359,808,24.2
'2018-05-24 20:57:23.00',50.168,506,2,54.1,594.1,865,359,808,24.2
'2018-05-24 20:57:24.00',50.170,502,2,54.1,594.0,865,359,808,24.2
'2018-05-24 20:57:24.99',50.172,501,0,54.1,594.0,865,359,808,24.2
'2018-05-24 20:57:26.00',50.172,502,-1,54.1,594.0,865,359,808,24.2
'2018-05-24 20:57:27.00',50.170,504,1,54.1,594.0,865,359,808,24.4
'2018-05-24 20:57:28.00',50.173,504,-1,54.1,594.0,865,359,807,24.4
'2018-05-24 20:57:29.00',50.173,505,0,54.1,594.0,865,359,807,24.4
'2018-05-24 20:57:30.00',50.176,502,1,54.0,594.0,865,359,807,24.4
'2018-05-24 20:57:31.00',50.180,502,1,54.0,593.9,865,360,807,24.4
'2018-05-24 20:57:32.00',50.180,502,-3,54.0,593.9,865,360,807,24.4
'2018-05-24 20:57:33.00',50.182,502,0,54.0,593.9,865,360,807,24.4
'2018-05-24 20:57:34.00',50.185,505,2,54.0,593.9,865,360,807,24.4
'2018-05-24 20:57:35.00',50.186,500,1,54.0,593.8,865,360,807,24.4
'2018-05-24 20:57:36.00',50.187,498,3,54.0,593.7,865,360,807,24.4
'2018-05-24 20:57:37.00',50.191,503,-2,54.0,593.7,865,359,807,24.4
'2018-05-24 20:57:37.99',50.190,502,-1,54.0,593.7,865,359,807,24.4
'2018-05-24 20:57:39.00',50.188,507,-1,54.0,593.7,865,359,807,24.4
'2018-05-24 20:57:39.99',50.187,502,-1,54.0,593.7,865,359,808,24.4
'2018-05-24 20:57:41.00',50.184,499,4,54.0,593.7,865,359,808,24.4
'2018-05-24 20:57:42.00',50.183,500,2,53.9,593.7,865,359,808,24.4
'2018-05-24 20:57:43.00',50.184,500,-1,53.9,593.7,865,359,808,24.4
'2018-05-24 20:57:44.00',50.184,504,1,53.9,593.6,865,359,808,24.4
'2018-05-24 20:57:45.00',50.185,502,3,53.9,593.6,865,359,808,24.4
'2018-05-24 20:57:46.00',50.185,502,1,53.9,593.6,865,359,806,24.5
'2018-05-24 20:57:47.00',50.186,502,1,53.9,593.5,865,359,806,24.5
'2018-05-24 20:57:48.00',50.186,502,-1,53.9,593.4,865,359,806,24.5
'2018-05-24 20:57:49.00',50.184,502,-2,53.8,593.4,865,359,806,24.5
'2018-05-24 20:57:50.00',50.182,502,1,53.8,593.4,865,360,806,24.5
'2018-05-24 20:57:50.99',50.182,502,0,53.8,593.4,865,360,806,24.5
'2018-05-24 20:57:52.00',50.179,498,2,53.8,593.4,865,360,806,24.5
'2018-05-24 20:57:53.00',50.176,500,3,53.7,593.4,865,360,806,24.5
'2018-05-24 20:57:54.00',50.174,500,-1,53.7,593.4,865,360,806,24.5
'2018-05-24 20:57:55.00',50.172,504,2,53.7,593.3,865,360,806,24.5
'2018-05-24 20:57:56.00',50.172,502,1,53.7,593.3,865,360,806,24.5
'2018-05-24 20:57:57.00',50.171,502,-1,53.7,593.3,865,360,806,24.6
'2018-05-24 20:57:58.00',50.172,505,-1,53.7,593.3,865,360,806,24.6
'2018-05-24 20:57:59.00',50.175,505,1,53.7,593.2,865,360,804,24.6
'2018-05-24 20:58:00.00',50.175,502,3,53.7,593.2,865,360,804,24.6
'2018-05-24 20:58:01.00',50.176,502,3,53.6,593.1,865,360,804,24.6
'2018-05-24 20:58:02.00',50.178,504,-2,53.6,593.1,865,360,804,24.6
'2018-05-24 20:58:03.00',50.178,505,-1,53.6,593.1,865,360,804,24.6
'2018-05-24 20:58:03.99',50.177,505,0,53.6,593.1,865,360,804,24.6
'2018-05-24 20:58:05.00',50.173,505,1,53.6,593.1,865,360,804,24.6
'2018-05-24 20:58:05.99',50.172,500,3,53.6,593.1,865,360,804,24.6
'2018-05-24 20:58:07.00',50.169,502,2,53.6,593.1,866,360,804,24.6
'2018-05-24 20:58:08.00',50.165,502,-2,53.5,593.0,866,360,804,24.6
'2018-05-24 20:58:09.00',50.164,502,0,53.5,593.0,866,360,804,24.6
'2018-05-24 20:58:10.00',50.164,505,1,53.5,593.0,866,360,804,24.6
'2018-05-24 20:58:11.00',50.166,504,-1,53.5,593.0,866,360,804,24.6
'2018-05-24 20:58:12.00',50.170,502,1,53.5,592.9,866,360,805,24.6
'2018-05-24 20:58:13.00',50.172,504,-1,53.5,592.9,866,360,805,24.6
'2018-05-24 20:58:14.00',50.175,505,-1,53.5,592.9,866,360,805,24.6
'2018-05-24 20:58:15.00',50.181,505,-1,53.5,592.9,866,360,805,24.7
'2018-05-24 20:58:16.00',50.183,500,2,53.5,592.9,866,360,805,24.7
'2018-05-24 20:58:16.99',50.185,500,4,53.4,592.9,866,360,805,24.7
'2018-05-24 20:58:18.00',50.189,501,-1,53.4,592.9,866,360,807,24.7
'2018-05-24 20:58:19.00',50.195,502,3,53.4,592.8,866,360,807,24.7
'2018-05-24 20:58:20.00',50.200,505,3,53.3,592.8,866,360,807,24.7
'2018-05-24 20:58:21.00',50.204,502,-1,53.3,592.8,866,359,807,24.7
'2018-05-24 20:58:22.00',50.205,502,3,53.3,592.8,867,359,807,24.7
'2018-05-24 20:58:23.00',50.205,501,0,53.3,592.7,867,359,807,24.7
'2018-05-24 20:58:24.00',50.204,506,3,53.3,592.6,867,359,808,24.7
'2018-05-24 20:58:25.00',50.200,503,-1,53.2,592.6,867,359,808,24.7
'2018-05-24 20:58:26.00',50.197,500,4,53.2,592.6,867,359,808,24.8
'2018-05-24 20:58:27.00',50.190,501,3,53.2,592.6,867,359,808,24.8
'2018-05-24 20:58:27.99',50.189,499,0,53.1,592.6,867,358,808,24.8
'2018-05-24 20:58:29.00',50.185,504,2,53.1,592.6,867,358,808,24.8
'2018-05-24 20:58:29.99',50.185,504,3,53.1,592.6,867,358,808,24.8
'2018-05-24 20:58:31.00',50.179,502,1,53.1,592.6,866,358,809,24.8
'2018-05-24 20:58:32.00',50.178,498,1,53.1,592.5,866,358,809,24.8
'2018-05-24 20:58:33.00',50.173,504,-4,53.1,592.5,866,358,809,24.8
'2018-05-24 20:58:34.00',50.172,501,-2,53.1,592.5,867,358,809,24.8
'2018-05-24 20:58:35.00',50.169,506,-3,53.1,592.4,867,358,809,24.8
'2018-05-24 20:58:36.00',50.166,505,-1,53.1,592.4,867,358,809,24.8
'2018-05-24 20:58:37.00',50.163,501,0,53.0,592.3,867,358,809,24.8
'2018-05-24 20:58:38.00',50.162,500,0,53.0,592.3,867,358,809,24.8
'2018-05-24 20:58:39.00',50.159,504,-3,53.0,592.3,867,358,809,24.8
'2018-05-24 20:58:40.00',50.161,502,1,53.0,592.3,867,358,809,24.9
'2018-05-24 20:58:40.99',50.165,506,0,53.0,592.3,867,358,809,24.9
'2018-05-24 20:58:42.00',50.164,504,1,53.0,592.3,867,358,809,24.9
'2018-05-24 20:58:42.99',50.166,503,2,53.0,592.3,867,358,809,24.9
'2018-05-24 20:58:44.00',50.169,500,2,53.0,592.2,867,358,809,24.9
'2018-05-24 20:58:45.00',50.172,504,0,53.0,592.2,867,358,809,24.9
'2018-05-24 20:58:46.00',50.173,500,-4,52.9,592.2,867,358,809,24.9
'2018-05-24 20:58:47.00',50.172,505,-3,52.9,592.1,867,359,809,25.0
'2018-05-24 20:58:48.00',50.171,503,1,52.9,592.1,867,359,809,25.0
'2018-05-24 20:58:49.00',50.170,502,-1,52.9,592.0,867,359,809,25.0
'2018-05-24 20:58:50.00',50.168,502,1,52.9,592.0,867,359,808,25.0
'2018-05-24 20:58:51.00',50.167,503,-3,52.9,592.0,867,359,808,25.0
'2018-05-24 20:58:52.00',50.167,501,-2,52.9,592.0,867,359,808,25.0
'2018-05-24 20:58:53.00',50.169,505,-1,52.8,592.0,867,359,808,25.0
'2018-05-24 20:58:53.99',50.169,505,-1,52.8,592.0,867,359,808,25.0
'2018-05-24 20:58:55.00',50.172,502,0,52.8,592.0,867,359,808,25.0
'2018-05-24 20:58:56.00',50.172,501,1,52.8,591.9,867,359,808,25.0
'2018-05-24 20:58:57.00',50.173,502,-4,52.8,591.9,867,359,808,25.0
'2018-05-24 20:58:58.00',50.175,504,2,52.7,591.9,867,359,808,25.0
'2018-05-24 20:58:59.00',50.175,506,-2,52.7,591.8,867,359,808,25.0
'2018-05-24 20:59:00.00',50.176,506,1,52.7,591.8,867,359,808,25.0
'2018-05-24 20:59:01.00',50.178,498,3,52.7,591.7,867,359,808,25.0
'2018-05-24 20:59:02.00',50.182,500,0,52.7,591.7,867,359,808,25.0
'2018-05-24 20:59:03.00',50.182,502,-1,52.7,591.7,867,359,807,25.0
'2018-05-24 20:59:04.00',50.183,501,2,52.7,591.7,867,359,807,25.0
'2018-05-24 20:59:05.00',50.184,504,1,52.7,591.7,867,359,807,25.0
'2018-05-24 20:59:06.00',50.184,501,0,52.7,591.7,867,359,807,25.0
'2018-05-24 20:59:06.99',50.184,500,-1,52.7,591.7,867,359,807,25.0
'2018-05-24 20:59:08.00',50.182,502,-2,52.7,591.7,867,359,807,25.0
'2018-05-24 20:59:08.99',50.181,502,-1,52.7,591.6,867,359,807,25.0
'2018-05-24 20:59:10.00',50.179,504,1,52.6,591.6,868,359,809,25.0
'2018-05-24 20:59:11.00',50.177,500,1,52.6,591.6,868,359,809,25.0
'2018-05-24 20:59:12.00',50.175,498,4,52.6,591.5,868,359,809,25.0
'2018-05-24 20:59:13.00',50.173,501,3,52.6,591.4,868,359,809,25.1
'2018-05-24 20:59:14.00',50.169,501,1,52.5,591.4,868,359,809,25.1
'2018-05-24 20:59:15.00',50.168,501,1,52.5,591.4,868,359,809,25.1
'2018-05-24 20:59:16.00',50.167,501,1,52.5,591.4,868,359,809,25.1
'2018-05-24 20:59:17.00',50.167,500,-1,52.5,591.4,868,359,808,25.1
'2018-05-24 20:59:18.00',50.166,502,-3,52.5,591.4,868,359,808,25.1
'2018-05-24 20:59:19.00',50.167,503,-1,52.5,591.4,868,359,808,25.1
'2018-05-24 20:59:19.99',50.168,505,-2,52.5,591.4,868,359,808,25.1
'2018-05-24 20:59:21.00',50.171,504,-1,52.5,591.3,868,359,808,25.1
'2018-05-24 20:59:22.00',50.173,501,2,52.5,591.3,868,359,808,25.1
'2018-05-24 20:59:23.00',50.177,502,2,52.5,591.3,868,359,808,25.1
'2018-05-24 20:59:24.00',50.178,502,1,52.4,591.3,868,359,808,25.1
'2018-05-24 20:59:25.00',50.179,501,-1,52.4,591.2,868,359,808,25.1
'2018-05-24 20:59:26.00',50.178,502,1,52.4,591.2,868,359,808,25.1
'2018-05-24 20:59:27.00',50.177,502,1,52.3,591.2,868,359,808,25.1
'2018-05-24 20:59:28.00',50.175,499,2,52.3,591.2,868,359,808,25.1
'2018-05-24 20:59:29.00',50.173,502,1,52.3,591.2,868,359,808,25.1
'2018-05-24 20:59:30.00',50.168,502,0,52.3,591.2,868,359,807,25.1
'2018-05-24 20:59:31.00',50.162,502,1,52.3,591.2,868,359,807,25.1
'2018-05-24 20:59:32.00',50.159,502,1,52.3,591.2,868,359,807,25.1
'2018-05-24 20:59:32.99',50.154,501,1,52.2,591.1,869,359,807,25.1
'2018-05-24 20:59:34.00',50.151,498,3,52.1,591.1,869,359,807,25.1
'2018-05-24 20:59:34.99',50.148,500,2,52.1,591.1,868,359,807,25.1
'2018-05-24 20:59:36.00',50.146,503,-1,52.1,591.0,868,359,804,25.1
'2018-05-24 20:59:37.00',50.143,502,0,52.1,590.9,868,359,804,25.1
'2018-05-24 20:59:38.00',50.141,504,-1,52.1,590.9,868,359,804,25.1
'2018-05-24 20:59:39.00',50.139,504,0,52.1,590.9,868,359,804,25.1
'2018-05-24 20:59:40.00',50.138,502,2,52.1,590.9,868,359,804,25.1
'2018-05-24 20:59:41.00',50.138,500,3,52.1,590.9,868,359,804,25.1
'2018-05-24 20:59:42.00',50.137,502,4,52.1,590.9,868,359,806,25.1
'2018-05-24 20:59:43.00',50.135,505,-3,52.1,590.9,868,359,806,25.1
'2018-05-24 20:59:44.00',50.133,504,-1,52.1,590.9,868,359,806,25.1
'2018-05-24 20:59:45.00',50.133,502,1,52.0,590.8,868,359,806,25.1
'2018-05-24 20:59:45.99',50.133,500,1,52.0,590.8,868,359,806,25.1
'2018-05-24 20:59:47.00',50.133,505,-1,52.0,590.8,869,359,806,25.1
'2018-05-24 20:59:48.00',50.132,502,1,52.0,590.7,869,359,806,25.1
'2018-05-24 20:59:49.00',50.134,500,-1,52.0,590.7,869,359,806,25.1
'2018-05-24 20:59:50.00',50.132,502,-2,52.0,590.6,869,359,806,25.1
'2018-05-24 20:59:51.00',50.133,500,-1,52.0,590.6,869,360,806,25.1
'2018-05-24 20:59:52.00',50.130,502,1,51.9,590.6,869,360,806,25.1
'2018-05-24 20:59:53.00',50.127,505,0,51.9,590.6,869,360,806,25.1
'2018-05-24 20:59:54.00',50.122,504,0,51.9,590.6,869,360,806,25.1
'2018-05-24 20:59:55.00',50.118,502,-1,51.9,590.6,869,360,806,25.1
'2018-05-24 20:59:56.00',50.116,501,2,51.9,590.6,869,360,806,25.1
'2018-05-24 20:59:56.99',50.115,502,0,51.9,590.5,869,359,806,25.1
'2018-05-24 20:59:58.00',50.116,500,-3,51.9,590.5,869,359,806,25.1
'2018-05-24 20:59:58.99',50.116,501,-2,51.9,590.5,869,359,806,25.1
'2018-05-24 21:00:00.00',50.116,502,-1,51.8,590.4,870,359,808,25.2
'2018-05-24 21:00:01.00',50.118,502,3,51.8,590.4,869,359,808,25.2
'2018-05-24 21:00:02.00',50.118,502,0,51.8,590.3,869,359,808,25.2
'2018-05-24 21:00:03.00',50.118,504,-2,51.8,590.3,869,359,808,25.2
'2018-05-24 21:00:04.00',50.119,502,-1,51.8,590.3,869,359,808,25.2
'2018-05-24 21:00:05.00',50.118,500,1,51.7,590.3,869,359,808,25.2
'2018-05-24 21:00:06.00',50.118,502,3,51.7,590.3,869,359,808,25.2
'2018-05-24 21:00:07.00',50.120,502,-3,51.7,590.3,869,359,807,25.2
'2018-05-24 21:00:08.00',50.117,500,1,51.7,590.3,869,359,807,25.2
'2018-05-24 21:00:09.00',50.118,498,2,51.7,590.3,869,359,807,25.2
'2018-05-24 21:00:09.99',50.120,501,1,51.7,590.2,869,359,807,25.2
'2018-05-24 21:00:11.00',50.124,504,-2,51.7,590.2,869,359,807,25.3
'2018-05-24 21:00:11.99',50.127,501,-2,51.7,590.2,869,359,807,25.3
'2018-05-24 21:00:13.00',50.130,504,2,51.7,590.1,869,359,807,25.3
'2018-05-24 21:00:14.00',50.131,502,3,51.7,590.1,869,359,808,25.3
'2018-05-24 21:00:15.00',50.131,502,2,51.7,590.0,869,359,808,25.3
'2018-05-24 21:00:16.00',50.132,502,1,51.6,590.0,869,359,808,25.3
'2018-05-24 21:00:17.00',50.131,499,0,51.6,590.0,869,359,808,25.3
'2018-05-24 21:00:18.00',50.131,500,1,51.6,590.0,869,359,808,25.3
'2018-05-24 21:00:19.00',50.129,501,-1,51.5,590.0,869,359,808,25.3
'2018-05-24 21:00:20.00',50.125,502,-1,51.5,590.0,869,359,808,25.3
'2018-05-24 21:00:21.00',50.122,505,0,51.5,590.0,869,359,808,25.3
'2018-05-24 21:00:22.00',50.119,501,3,51.5,590.0,869,359,808,25.4
'2018-05-24 21:00:22.99',50.119,502,2,51.5,590.0,869,359,808,25.4
'2018-05-24 21:00:24.00',50.117,502,-2,51.5,589.9,869,359,808,25.4
'2018-05-24 21:00:25.00',50.116,498,-3,51.5,589.9,869,359,808,25.4
'2018-05-24 21:00:26.00',50.116,502,-1,51.5,589.8,869,359,806,25.4
'2018-05-24 21:00:27.00',50.115,505,3,51.5,589.8,869,359,806,25.4
'2018-05-24 21:00:28.00',50.113,502,1,51.5,589.8,869,359,806,25.4
'2018-05-24 21:00:29.00',50.116,504,-3,51.4,589.8,869,359,806,25.4
'2018-05-24 21:00:30.00',50.115,502,1,51.4,589.8,869,359,806,25.4
'2018-05-24 21:00:31.00',50.115,499,4,51.4,589.8,869,359,806,25.4
'2018-05-24 21:00:32.00',50.117,506,2,51.4,589.8,869,359,806,25.4
'2018-05-24 21:00:33.00',50.120,502,-2,51.4,589.7,869,359,806,25.4
'2018-05-24 21:00:34.00',50.123,502,-1,51.3,589.7,869,359,806,25.4
'2018-05-24 21:00:35.00',50.125,502,2,51.3,589.7,869,359,806,25.4
'2018-05-24 21:00:35.99',50.127,506,-1,51.3,589.7,870,359,806,25.4
'2018-05-24 21:00:37.00',50.129,504,0,51.3,589.6,871,359,806,25.4
'2018-05-24 21:00:37.99',50.130,500,2,51.2,589.6,871,359,806,25.4
'2018-05-24 21:00:39.00',50.130,498,2,51.2,589.5,871,359,806,25.4
'2018-05-24 21:00:40.00',50.129,500,3,51.1,589.5,871,359,806,25.4
'2018-05-24 21:00:41.00',50.129,503,-3,51.1,589.5,871,359,806,25.4
'2018-05-24 21:00:42.00',50.130,502,-1,51.1,589.5,871,359,806,25.4
'2018-05-24 21:00:43.00',50.131,502,0,51.1,589.5,871,359,806,25.4
'2018-05-24 21:00:44.00',50.132,502,1,51.1,589.5,871,359,806,25.4
'2018-05-24 21:00:45.00',50.131,502,-1,51.1,589.5,871,359,807,25.4
'2018-05-24 21:00:46.00',50.129,501,-1,51.1,589.4,871,359,807,25.4
'2018-05-24 21:00:47.00',50.128,499,3,51.1,589.4,871,359,807,25.4
'2018-05-24 21:00:48.00',50.127,500,3,51.1,589.4,871,359,807,25.4
'2018-05-24 21:00:48.99',50.128,502,-1,51.1,589.4,871,359,807,25.4
'2018-05-24 21:00:50.00',50.128,504,0,51.1,589.2,871,359,807,25.4
'2018-05-24 21:00:51.00',50.128,501,0,51.1,589.2,871,359,807,25.4
'2018-05-24 21:00:52.00',50.128,502,2,51.1,589.2,871,359,805,25.4
'2018-05-24 21:00:53.00',50.128,504,2,51.0,589.2,871,359,805,25.4
'2018-05-24 21:00:54.00',50.129,499,-1,51.0,589.2,871,359,805,25.4
'2018-05-24 21:00:55.00',50.129,500,-3,51.0,589.2,871,359,805,25.4
'2018-05-24 21:00:56.00',50.131,503,-2,51.0,589.2,871,359,805,25.4
'2018-05-24 21:00:57.00',50.133,500,0,50.9,589.2,871,359,805,25.4
'2018-05-24 21:00:58.00',50.133,502,1,50.9,589.2,870,359,805,25.4
'2018-05-24 21:00:59.00',50.135,507,-1,50.9,589.1,870,359,808,25.4
'2018-05-24 21:01:00.00',50.137,504,1,50.9,589.1,871,359,808,25.4
'2018-05-24 21:01:01.00',50.134,502,3,50.9,589.1,871,359,808,25.4
'2018-05-24 21:01:01.99',50.139,498,2,50.9,589.1,872,359,808,25.4
'2018-05-24 21:01:03.00',50.138,501,4,50.9,589.0,872,360,808,25.4
'2018-05-24 21:01:03.99',50.138,501,1,50.9,589.0,872,360,808,25.4
'2018-05-24 21:01:05.00',50.138,500,1,50.9,589.0,872,360,808,25.4
'2018-05-24 21:01:06.00',50.138,502,1,50.8,589.0,872,360,808,25.4
'2018-05-24 21:01:07.00',50.138,504,1,50.8,589.0,872,360,808,25.4
'2018-05-24 21:01:08.00',50.138,500,3,50.8,589.0,872,360,808,25.4
'2018-05-24 21:01:09.00',50.139,502,3,50.8,589.0,872,360,808,25.4
'2018-05-24 21:01:10.00',50.139,502,3,50.8,588.9,872,360,808,25.4
'2018-05-24 21:01:11.00',50.143,503,-3,50.8,588.9,872,360,808,25.4
'2018-05-24 21:01:12.00',50.143,502,1,50.7,588.9,872,360,806,25.4
'2018-05-24 21:01:13.00',50.143,503,-1,50.7,588.8,872,360,806,25.2
'2018-05-24 21:01:14.00',50.142,504,-2,50.7,588.8,872,360,806,25.2
'2018-05-24 21:01:14.99',50.141,502,0,50.7,588.7,872,360,806,25.2
'2018-05-24 21:01:16.00',50.139,501,2,50.7,588.7,872,359,806,25.2
'2018-05-24 21:01:17.00',50.137,504,3,50.7,588.7,872,359,806,25.2
'2018-05-24 21:01:18.00',50.133,505,0,50.7,588.7,872,359,806,25.2
'2018-05-24 21:01:19.00',50.130,502,3,50.7,588.7,872,359,807,25.2
'2018-05-24 21:01:20.00',50.126,500,2,50.7,588.7,872,359,807,25.3
'2018-05-24 21:01:21.00',50.123,500,4,50.6,588.7,872,359,807,25.3
'2018-05-24 21:01:22.00',50.120,504,-1,50.6,588.6,873,359,807,25.3
'2018-05-24 21:01:23.00',50.117,502,-1,50.6,588.6,873,359,807,25.3
'2018-05-24 21:01:24.00',50.114,502,1,50.6,588.6,872,359,807,25.3
'2018-05-24 21:01:25.00',50.109,502,-1,50.6,588.6,872,359,805,25.3
'2018-05-24 21:01:26.00',50.104,506,-1,50.5,588.5,872,359,805,25.3
'2018-05-24 21:01:27.00',50.101,501,1,50.5,588.4,872,359,805,25.1
'2018-05-24 21:01:27.99',50.097,502,-1,50.5,588.4,872,359,805,25.1
'2018-05-24 21:01:29.00',50.096,500,-1,50.5,588.4,872,359,805,25.1
'2018-05-24 21:01:30.00',50.096,502,-1,50.5,588.4,872,359,805,25.1
'2018-05-24 21:01:31.00',50.098,499,4,50.5,588.4,872,359,805,25.1
'2018-05-24 21:01:32.00',50.102,502,1,50.5,588.4,872,359,806,25.1
'2018-05-24 21:01:33.00',50.108,504,0,50.5,588.4,872,359,806,25.1
'2018-05-24 21:01:34.00',50.113,501,1,50.5,588.4,872,359,806,25.1
'2018-05-24 21:01:35.00',50.119,502,1,50.5,588.4,872,360,806,25.1
'2018-05-24 21:01:36.00',50.124,505,1,50.4,588.4,872,360,806,25.1
'2018-05-24 21:01:37.00',50.128,500,-1,50.4,588.4,872,360,806,25.1
'2018-05-24 21:01:38.00',50.131,502,0,50.4,588.3,872,360,806,25.0
'2018-05-24 21:01:38.99',50.131,498,1,50.4,588.2,872,360,806,25.0
'2018-05-24 21:01:40.00',50.128,502,1,50.4,588.2,872,360,806,25.0
'2018-05-24 21:01:40.99',50.123,502,2,50.4,588.2,872,360,806,25.0
'2018-05-24 21:01:42.00',50.116,500,0,50.3,588.2,872,359,806,24.9
'2018-05-24 21:01:43.00',50.112,502,0,50.3,588.2,872,359,806,24.9
'2018-05-24 21:01:44.00',50.105,505,3,50.2,588.2,872,359,806,24.9
'2018-05-24 21:01:45.00',50.100,502,-1,50.2,588.2,872,359,809,24.9
'2018-05-24 21:01:46.00',50.095,505,-1,50.2,588.2,872,359,809,24.9
'2018-05-24 21:01:47.00',50.091,502,1,50.1,588.1,873,359,809,24.9
'2018-05-24 21:01:48.00',50.088,501,1,50.1,588.1,873,359,809,24.9
'2018-05-24 21:01:49.00',50.086,502,3,50.1,588.1,873,359,809,24.9
'2018-05-24 21:01:50.00',50.084,501,3,50.1,588.0,874,359,809,24.9
'2018-05-24 21:01:51.00',50.083,502,2,50.1,587.9,874,359,810,24.9
'2018-05-24 21:01:51.99',50.083,501,-2,50.1,587.9,874,359,810,24.9
'2018-05-24 21:01:53.00',50.081,502,1,50.1,587.9,874,359,810,24.9
'2018-05-24 21:01:54.00',50.078,502,3,50.1,587.9,874,358,810,24.9
'2018-05-24 21:01:55.00',50.076,501,3,50.1,587.9,874,358,810,24.9
'2018-05-24 21:01:56.00',50.074,507,-1,50.1,587.9,874,358,810,24.9
'2018-05-24 21:01:57.00',50.073,498,2,50.1,587.9,874,358,809,24.8
'2018-05-24 21:01:58.00',50.073,505,-2,50.0,587.9,874,358,809,24.8
'2018-05-24 21:01:59.00',50.072,501,-1,50.0,587.9,874,358,809,24.8
'2018-05-24 21:02:00.00',50.069,500,2,50.0,587.8,874,358,809,24.8
'2018-05-24 21:02:01.00',50.062,500,1,50.0,587.8,873,358,809,24.8
'2018-05-24 21:02:02.00',50.057,502,3,50.0,587.8,873,358,809,24.8
'2018-05-24 21:02:03.00',50.054,500,-1,50.0,587.7,873,358,808,24.8
'2018-05-24 21:02:04.00',50.049,501,1,49.9,587.7,873,358,808,24.8
'2018-05-24 21:02:04.99',50.044,500,3,49.9,587.7,873,358,808,24.8
'2018-05-24 21:02:06.00',50.035,500,0,49.9,587.7,873,358,808,24.8
'2018-05-24 21:02:06.99',50.029,503,1,49.9,587.7,873,358,808,24.8
'2018-05-24 21:02:08.00',50.026,504,-1,49.9,587.7,873,358,808,24.8
'2018-05-24 21:02:09.00',50.023,500,-3,49.9,587.7,873,358,810,24.8
'2018-05-24 21:02:10.00',50.022,502,-1,49.9,587.7,873,358,810,24.8
'2018-05-24 21:02:11.00',50.020,500,-1,49.8,587.6,873,358,810,24.8
'2018-05-24 21:02:12.00',50.020,500,0,49.8,587.6,873,358,810,24.8
'2018-05-24 21:02:13.00',50.023,501,1,49.8,587.6,873,358,810,24.8
'2018-05-24 21:02:14.00',50.028,502,-1,49.8,587.5,873,358,810,24.8
'2018-05-24 21:02:15.00',50.030,503,-1,49.8,587.5,873,358,809,24.8
'2018-05-24 21:02:16.00',50.033,502,-3,49.8,587.4,873,358,809,24.8
'2018-05-24 21:02:17.00',50.037,500,6,49.8,587.4,873,358,809,24.8
'2018-05-24 21:02:17.99',50.042,504,1,49.7,587.4,873,358,809,24.8
'2018-05-24 21:02:19.00',50.044,502,-1,49.7,587.4,873,359,809,24.8
'2018-05-24 21:02:20.00',50.049,504,3,49.7,587.4,873,359,809,24.8
'2018-05-24 21:02:21.00',50.050,502,2,49.7,587.4,873,359,809,24.8
'2018-05-24 21:02:22.00',50.051,504,-1,49.7,587.4,873,359,809,24.8
'2018-05-24 21:02:23.00',50.054,504,1,49.7,587.4,874,359,809,24.8
'2018-05-24 21:02:24.00',50.058,500,2,49.7,587.3,874,359,809,24.8
'2018-05-24 21:02:25.00',50.062,502,-1,49.7,587.3,874,358,809,24.8
'2018-05-24 21:02:26.00',50.066,500,3,49.7,587.3,874,358,809,24.8
'2018-05-24 21:02:27.00',50.066,501,2,49.7,587.3,874,358,809,24.8
'2018-05-24 21:02:28.00',50.068,503,2,49.7,587.2,874,358,810,24.8
'2018-05-24 21:02:29.00',50.069,502,3,49.6,587.2,874,358,810,24.8
'2018-05-24 21:02:30.00',50.072,506,-3,49.6,587.2,874,358,810,24.8
'2018-05-24 21:02:30.99',50.076,502,0,49.6,587.2,874,358,810,24.8
'2018-05-24 21:02:32.00',50.079,501,-1,49.5,587.2,874,359,810,24.8
'2018-05-24 21:02:32.99',50.081,502,3,49.5,587.2,874,359,810,24.8
'2018-05-24 21:02:34.00',50.083,502,2,49.5,587.2,874,359,808,24.8
'2018-05-24 21:02:35.00',50.085,502,3,49.5,587.1,874,359,808,24.8
'2018-05-24 21:02:36.00',50.089,504,1,49.5,587.1,874,359,808,24.8
'2018-05-24 21:02:37.00',50.094,501,1,49.5,587.1,874,359,808,24.8
'2018-05-24 21:02:38.00',50.095,504,-3,49.5,587.0,875,359,808,24.8
'2018-05-24 21:02:39.00',50.097,500,2,49.5,587.0,875,359,808,24.8
'2018-05-24 21:02:40.00',50.099,502,0,49.5,586.9,875,359,808,24.8
'2018-05-24 21:02:41.00',50.099,500,3,49.4,586.9,875,359,808,24.8
'2018-05-24 21:02:42.00',50.100,504,1,49.4,586.9,875,359,808,24.8
'2018-05-24 21:02:43.00',50.101,504,-1,49.4,586.9,875,359,808,24.8
'2018-05-24 21:02:43.99',50.100,502,3,49.4,586.9,875,359,808,24.8
'2018-05-24 21:02:45.00',50.100,503,3,49.4,586.9,875,359,808,24.8
'2018-05-24 21:02:46.00',50.101,503,0,49.4,586.9,875,358,808,24.8
'2018-05-24 21:02:47.00',50.102,502,2,49.3,586.9,875,358,808,24.8
'2018-05-24 21:02:48.00',50.106,504,0,49.3,586.9,875,358,808,24.8
'2018-05-24 21:02:49.00',50.109,502,1,49.3,586.8,875,358,810,24.8
'2018-05-24 21:02:50.00',50.110,502,4,49.2,586.8,875,358,810,24.8
'2018-05-24 21:02:51.00',50.112,503,-1,49.2,586.8,875,358,810,24.8
'2018-05-24 21:02:52.00',50.114,502,3,49.2,586.7,875,358,810,24.8
'2018-05-24 21:02:53.00',50.115,502,0,49.2,586.7,875,358,810,24.8
'2018-05-24 21:02:54.00',50.116,503,0,49.1,586.7,875,358,810,24.8
'2018-05-24 21:02:55.00',50.121,500,-1,49.1,586.7,875,358,809,24.8
'2018-05-24 21:02:56.00',50.124,500,-1,49.1,586.7,875,358,809,24.8
'2018-05-24 21:02:56.99',50.127,502,2,49.1,586.7,875,358,809,24.8
'2018-05-24 21:02:58.00',50.127,502,2,49.1,586.7,875,358,809,24.8
'2018-05-24 21:02:58.99',50.127,502,3,49.1,586.6,876,359,809,24.8
'2018-05-24 21:03:00.00',50.127,502,2,49.1,586.6,876,359,809,24.8
'2018-05-24 21:03:01.00',50.127,501,3,49.1,586.6,876,359,809,24.8
'2018-05-24 21:03:02.00',50.127,502,3,49.1,586.6,876,359,809,24.5
'2018-05-24 21:03:03.00',50.127,501,1,49.1,586.5,876,359,809,24.5
'2018-05-24 21:03:04.00',50.127,501,3,49.1,586.5,876,359,809,24.5
'2018-05-24 21:03:05.00',50.128,502,0,49.0,586.4,876,359,809,24.5
'2018-05-24 21:03:06.00',50.129,502,1,49.0,586.4,876,359,809,24.5
'2018-05-24 21:03:07.00',50.131,504,0,49.0,586.4,876,359,809,24.5
'2018-05-24 21:03:07.99',50.130,505,0,49.0,586.4,876,359,807,24.5
'2018-05-24 21:03:09.00',50.129,502,3,49.0,586.4,876,359,807,24.5
'2018-05-24 21:03:09.99',50.127,501,3,48.9,586.4,876,359,807,24.5
'2018-05-24 21:03:11.00',50.126,501,2,48.9,586.4,876,359,807,24.5
'2018-05-24 21:03:12.00',50.123,500,-2,48.9,586.4,876,359,807,24.5
'2018-05-24 21:03:13.00',50.121,501,1,48.9,586.3,876,359,807,24.5
'2018-05-24 21:03:14.00',50.119,502,4,48.9,586.3,876,359,807,24.5
'2018-05-24 21:03:15.00',50.120,505,2,48.9,586.3,876,359,809,24.5
'2018-05-24 21:03:16.00',50.122,505,1,48.9,586.2,877,359,809,24.3
'2018-05-24 21:03:17.00',50.124,501,1,48.8,586.2,877,359,809,24.3
'2018-05-24 21:03:18.00',50.124,503,3,48.8,586.2,877,359,809,24.3
'2018-05-24 21:03:19.00',50.124,502,2,48.8,586.2,877,359,809,24.3
'2018-05-24 21:03:20.00',50.121,500,-1,48.8,586.2,877,359,809,24.3
'2018-05-24 21:03:20.99',50.119,503,0,48.8,586.2,877,359,809,24.3
'2018-05-24 21:03:22.00',50.119,502,-1,48.8,586.2,877,359,807,24.3
'2018-05-24 21:03:23.00',50.117,501,0,48.8,586.2,877,359,807,24.3
'2018-05-24 21:03:24.00',50.114,502,3,48.7,586.1,877,359,807,24.4
'2018-05-24 21:03:25.00',50.110,505,-1,48.7,586.1,877,359,807,24.4
'2018-05-24 21:03:26.00',50.108,501,-1,48.7,586.1,877,359,807,24.4
'2018-05-24 21:03:27.00',50.106,500,3,48.7,586.0,877,359,807,24.4
'2018-05-24 21:03:28.00',50.104,502,3,48.7,586.0,876,359,808,24.4
'2018-05-24 21:03:29.00',50.101,500,-1,48.7,585.9,876,359,808,24.4
'2018-05-24 21:03:30.00',50.096,502,0,48.7,585.9,876,359,808,24.4
'2018-05-24 21:03:31.00',50.096,502,-2,48.7,585.9,876,359,808,24.3
'2018-05-24 21:03:32.00',50.096,501,3,48.7,585.9,876,359,808,24.3
'2018-05-24 21:03:33.00',50.096,504,-1,48.7,585.9,876,359,808,24.3
'2018-05-24 21:03:33.99',50.096,502,-1,48.7,585.9,876,359,808,24.3
'2018-05-24 21:03:35.00',50.101,506,0,48.6,585.9,876,359,807,24.2
'2018-05-24 21:03:35.99',50.100,502,-1,48.6,585.9,876,359,807,24.2
'2018-05-24 21:03:37.00',50.100,500,4,48.6,585.8,876,359,807,24.2
'2018-05-24 21:03:38.00',50.099,502,0,48.6,585.8,876,358,807,24.2
'2018-05-24 21:03:39.00',50.099,500,3,48.6,585.8,876,358,807,24.2
'2018-05-24 21:03:40.00',50.100,502,2,48.5,585.7,877,358,807,24.2
'2018-05-24 21:03:41.00',50.101,500,1,48.5,585.7,877,358,810,24.2
'2018-05-24 21:03:42.00',50.102,503,1,48.5,585.7,877,358,810,24.2
'2018-05-24 21:03:43.00',50.106,502,1,48.5,585.7,877,358,810,24.2
'2018-05-24 21:03:44.00',50.111,502,3,48.5,585.7,877,358,810,24.2
'2018-05-24 21:03:45.00',50.114,507,-1,48.5,585.7,877,359,810,24.2
'2018-05-24 21:03:46.00',50.116,505,-1,48.5,585.7,877,359,810,24.2
'2018-05-24 21:03:46.99',50.116,502,1,48.4,585.7,877,359,809,24.2
'2018-05-24 21:03:48.00',50.117,501,3,48.4,585.6,877,359,809,24.2
'2018-05-24 21:03:49.00',50.121,500,1,48.4,585.6,877,359,809,24.2
'2018-05-24 21:03:50.00',50.120,502,-2,48.4,585.6,877,359,809,24.2
'2018-05-24 21:03:51.00',50.121,500,1,48.4,585.6,877,359,809,24.2
'2018-05-24 21:03:52.00',50.121,502,3,48.3,585.5,877,359,809,24.2
'2018-05-24 21:03:53.00',50.120,505,-4,48.3,585.4,877,359,809,24.2
'2018-05-24 21:03:54.00',50.119,503,-1,48.3,585.4,877,359,809,24.2
'2018-05-24 21:03:55.00',50.114,503,2,48.3,585.4,877,359,809,24.2
'2018-05-24 21:03:56.00',50.111,502,3,48.3,585.4,877,359,809,24.2
'2018-05-24 21:03:57.00',50.108,498,1,48.2,585.4,877,359,809,24.2
'2018-05-24 21:03:58.00',50.104,501,3,48.2,585.4,877,359,809,24.2
'2018-05-24 21:03:59.00',50.101,505,-3,48.2,585.4,877,359,809,24.2
'2018-05-24 21:03:59.99',50.099,502,0,48.1,585.4,877,359,808,24.2
'2018-05-24 21:04:01.00',50.096,502,-3,48.1,585.4,877,359,808,24.2
'2018-05-24 21:04:01.99',50.094,502,1,48.1,585.4,877,359,808,24.2
'2018-05-24 21:04:03.00',50.093,506,-1,48.1,585.3,877,359,808,24.2
'2018-05-24 21:04:04.00',50.093,505,1,48.1,585.3,877,359,808,24.2
'2018-05-24 21:04:05.00',50.098,504,1,48.1,585.3,877,359,808,24.2
'2018-05-24 21:04:06.00',50.102,502,-1,48.1,585.2,877,359,807,24.2
'2018-05-24 21:04:07.00',50.105,500,1,48.1,585.2,877,359,807,24.2
'2018-05-24 21:04:08.00',50.110,499,2,48.1,585.2,877,359,807,24.2
'2018-05-24 21:04:09.00',50.111,502,2,48.1,585.2,877,360,807,24.2
'2018-05-24 21:04:10.00',50.116,502,1,48.1,585.2,877,360,807,24.2
'2018-05-24 21:04:11.00',50.117,502,3,48.0,585.2,877,360,807,24.2
'2018-05-24 21:04:12.00',50.119,506,-1,48.0,585.2,877,360,806,24.2
'2018-05-24 21:04:12.99',50.120,504,0,48.0,585.1,878,360,806,24.2
'2018-05-24 21:04:14.00',50.121,500,1,48.0,585.1,878,360,806,24.2
'2018-05-24 21:04:15.00',50.120,500,2,47.9,585.1,878,360,806,24.2
'2018-05-24 21:04:16.00',50.119,502,2,47.9,585.1,878,360,806,24.2
'2018-05-24 21:04:17.00',50.119,500,0,47.9,585.0,878,360,806,24.2
'2018-05-24 21:04:18.00',50.120,500,0,47.9,585.0,878,360,806,24.1
'2018-05-24 21:04:19.00',50.120,502,0,47.9,585.0,878,360,806,24.1
'2018-05-24 21:04:20.00',50.122,505,-1,47.9,585.0,878,360,806,24.1
'2018-05-24 21:04:21.00',50.122,502,1,47.9,585.0,878,360,806,24.2
'2018-05-24 21:04:22.00',50.123,505,-1,47.8,585.0,878,360,806,24.2
'2018-05-24 21:04:23.00',50.123,502,0,47.8,585.0,878,360,806,24.2
'2018-05-24 21:04:24.00',50.122,500,3,47.8,585.0,878,360,806,24.2
'2018-05-24 21:04:25.00',50.122,500,2,47.8,584.9,878,360,805,24.2
'2018-05-24 21:04:25.99',50.123,502,-2,47.8,584.9,878,360,805,24.2
'2018-05-24 21:04:27.00',50.123,502,-1,47.8,584.9,878,360,805,24.2
'2018-05-24 21:04:27.99',50.123,504,-1,47.8,584.8,878,360,805,24.2
'2018-05-24 21:04:29.00',50.123,504,2,47.7,584.8,878,359,805,24.2
'2018-05-24 21:04:30.00',50.126,502,1,47.7,584.7,878,359,805,24.2
'2018-05-24 21:04:31.00',50.129,502,-1,47.7,584.7,878,359,807,24.2
'2018-05-24 21:04:32.00',50.133,502,-1,47.7,584.7,878,359,807,24.2
'2018-05-24 21:04:33.00',50.138,498,-1,47.7,584.7,878,359,807,24.2
'2018-05-24 21:04:34.00',50.143,500,1,47.7,584.7,878,359,807,24.2
'2018-05-24 21:04:35.00',50.148,502,3,47.7,584.7,878,360,807,24.2
'2018-05-24 21:04:36.00',50.152,502,1,47.7,584.7,878,360,807,24.2
'2018-05-24 21:04:37.00',50.158,506,0,47.7,584.7,878,360,806,24.2
'2018-05-24 21:04:38.00',50.163,498,2,47.7,584.7,878,360,806,24.2
'2018-05-24 21:04:38.99',50.166,502,3,47.7,584.7,878,360,806,24.2
'2018-05-24 21:04:40.00',50.167,504,-2,47.6,584.6,879,360,806,24.2
'2018-05-24 21:04:41.00',50.170,502,2,47.6,584.6,879,360,806,24.2
'2018-05-24 21:04:42.00',50.175,505,-1,47.6,584.5,879,360,806,24.2
'2018-05-24 21:04:43.00',50.179,502,2,47.6,584.5,879,360,806,24.2
'2018-05-24 21:04:44.00',50.182,498,2,47.6,584.5,879,360,804,24.2
'2018-05-24 21:04:45.00',50.183,500,4,47.6,584.5,879,360,804,24.2
'2018-05-24 21:04:46.00',50.182,500,1,47.5,584.5,879,360,804,24.2
'2018-05-24 21:04:47.00',50.182,501,-1,47.5,584.5,879,360,804,24.2
'2018-05-24 21:04:48.00',50.179,500,1,47.5,584.5,878,360,804,24.2
'2018-05-24 21:04:49.00',50.175,502,0,47.5,584.5,878,360,804,24.2
'2018-05-24 21:04:49.99',50.171,501,1,47.5,584.4,878,360,805,24.2
'2018-05-24 21:04:51.00',50.167,500,2,47.5,584.4,878,360,805,24.2
'2018-05-24 21:04:51.99',50.162,500,1,47.4,584.4,878,360,805,24.2
'2018-05-24 21:04:53.00',50.156,500,-1,47.4,584.4,878,360,805,24.2
'2018-05-24 21:04:54.00',50.152,502,1,47.4,584.3,878,360,805,24.2
'2018-05-24 21:04:55.00',50.148,502,1,47.4,584.3,878,360,805,24.2
'2018-05-24 21:04:56.00',50.147,500,3,47.4,584.3,878,360,805,24.2
'2018-05-24 21:04:57.00',50.145,501,2,47.4,584.3,878,360,805,24.2
'2018-05-24 21:04:58.00',50.143,501,3,47.3,584.3,878,360,805,24.2
'2018-05-24 21:04:59.00',50.142,504,-3,47.3,584.3,878,360,805,24.2
'2018-05-24 21:05:00.00',50.141,502,-2,47.3,584.3,878,360,805,24.2
'2018-05-24 21:05:01.00',50.141,504,-1,47.2,584.2,878,360,805,24.2
'2018-05-24 21:05:02.00',50.141,502,2,47.2,584.2,878,359,805,24.2
'2018-05-24 21:05:02.99',50.141,502,2,47.2,584.2,878,359,805,24.2
'2018-05-24 21:05:04.00',50.140,500,3,47.2,584.2,878,359,807,24.2
'2018-05-24 21:05:04.99',50.137,501,-1,47.2,584.1,878,359,807,24.2
'2018-05-24 21:05:06.00',50.135,502,-4,47.1,584.1,879,359,807,24.2
'2018-05-24 21:05:07.00',50.136,500,-1,47.1,584.1,879,359,807,24.2
'2018-05-24 21:05:08.00',50.138,502,3,47.1,584.1,879,359,807,24.2
'2018-05-24 21:05:09.00',50.141,505,-3,47.1,584.1,879,359,807,24.2
'2018-05-24 21:05:10.00',50.143,502,2,47.1,584.1,879,359,807,24.2
'2018-05-24 21:05:11.00',50.146,501,1,47.1,584.1,879,359,807,24.2
'2018-05-24 21:05:12.00',50.149,500,2,47.1,584.1,879,359,807,24.2
'2018-05-24 21:05:13.00',50.153,502,-2,47.1,584.0,879,359,807,24.3
'2018-05-24 21:05:14.00',50.154,500,-3,47.1,584.0,879,359,807,24.3
'2018-05-24 21:05:15.00',50.155,501,2,47.1,584.0,879,359,807,24.3
'2018-05-24 21:05:15.99',50.154,502,2,47.0,583.9,879,359,807,24.3
'2018-05-24 21:05:17.00',50.153,502,3,47.0,583.9,879,359,807,24.3
'2018-05-24 21:05:18.00',50.149,498,2,47.0,583.8,879,359,807,24.3
'2018-05-24 21:05:19.00',50.147,500,2,47.0,583.8,879,359,807,24.3
'2018-05-24 21:05:20.00',50.145,502,0,47.0,583.8,879,359,807,24.3
'2018-05-24 21:05:21.00',50.145,502,0,46.9,583.8,879,359,807,24.3
'2018-05-24 21:05:22.00',50.144,505,-3,46.9,583.8,879,359,807,24.3
'2018-05-24 21:05:23.00',50.146,505,-3,46.9,583.8,879,359,807,24.3
'2018-05-24 21:05:24.00',50.151,502,-1,46.9,583.8,879,359,807,24.3
'2018-05-24 21:05:25.00',50.152,498,3,46.9,583.8,878,359,809,24.3
'2018-05-24 21:05:26.00',50.154,499,-2,46.9,583.8,878,359,809,24.3
'2018-05-24 21:05:27.00',50.155,498,-2,46.9,583.8,878,359,809,24.4
'2018-05-24 21:05:28.00',50.155,501,4,46.8,583.7,879,359,809,24.4
'2018-05-24 21:05:28.99',50.155,502,0,46.8,583.7,879,359,809,24.4
'2018-05-24 21:05:30.00',50.154,501,3,46.8,583.6,879,359,809,24.4
'2018-05-24 21:05:30.99',50.153,500,3,46.8,583.6,879,359,809,24.4
'2018-05-24 21:05:32.00',50.152,500,3,46.8,583.6,879,359,809,24.4
'2018-05-24 21:05:33.00',50.149,502,-1,46.8,583.6,879,359,809,24.4
'2018-05-24 21:05:34.00',50.144,502,-1,46.8,583.6,879,359,809,24.4
'2018-05-24 21:05:35.00',50.140,502,1,46.7,583.6,879,359,809,24.4
'2018-05-24 21:05:36.00',50.136,502,2,46.7,583.6,879,359,809,24.4
'2018-05-24 21:05:37.00',50.134,501,2,46.7,583.6,879,359,809,24.4
'2018-05-24 21:05:38.00',50.133,502,4,46.7,583.6,879,359,809,24.4
'2018-05-24 21:05:39.00',50.131,502,1,46.7,583.5,879,359,809,24.4
'2018-05-24 21:05:40.00',50.130,504,-1,46.7,583.5,879,359,809,24.4
'2018-05-24 21:05:41.00',50.130,500,-1,46.7,583.5,879,359,809,24.4
'2018-05-24 21:05:41.99',50.131,500,4,46.7,583.4,880,359,809,24.5
'2018-05-24 21:05:43.00',50.134,505,-1,46.7,583.4,880,359,809,24.5
'2018-05-24 21:05:44.00',50.140,505,-1,46.6,583.4,880,359,809,24.5
'2018-05-24 21:05:45.00',50.142,500,-1,46.6,583.4,880,359,810,24.5
'2018-05-24 21:05:46.00',50.145,500,0,46.6,583.4,880,359,810,24.5
'2018-05-24 21:05:47.00',50.148,501,2,46.6,583.4,880,359,810,24.5
'2018-05-24 21:05:48.00',50.149,499,-1,46.6,583.4,880,359,810,24.5
'2018-05-24 21:05:49.00',50.151,500,2,46.6,583.4,880,359,810,24.6
'2018-05-24 21:05:50.00',50.152,502,2,46.6,583.3,880,359,810,24.6
'2018-05-24 21:05:51.00',50.153,503,-1,46.5,583.3,880,359,810,24.6
'2018-05-24 21:05:52.00',50.152,505,-2,46.5,583.3,880,359,809,24.6
'2018-05-24 21:05:53.00',50.152,500,-1,46.5,583.3,879,359,809,24.7
'2018-05-24 21:05:54.00',50.151,499,1,46.5,583.2,880,359,809,24.7
'2018-05-24 21:05:54.99',50.152,500,0,46.5,583.2,880,359,809,24.7
'2018-05-24 21:05:56.00',50.152,500,1,46.5,583.2,880,359,809,24.8
'2018-05-24 21:05:56.99',50.151,500,1,46.5,583.2,880,359,809,24.8
'2018-05-24 21:05:58.00',50.152,501,3,46.5,583.2,880,359,807,24.8
'2018-05-24 21:05:59.00',50.152,501,1,46.4,583.2,880,359,807,24.8
'2018-05-24 21:06:00.00',50.151,500,3,46.4,583.2,880,359,807,24.8
'2018-05-24 21:06:01.00',50.151,500,0,46.4,583.2,879,359,807,24.8
'2018-05-24 21:06:02.00',50.151,504,-4,46.4,583.1,879,359,807,24.8
'2018-05-24 21:06:03.00',50.151,502,-1,46.3,583.1,880,359,807,24.8
'2018-05-24 21:06:04.00',50.149,502,-3,46.3,583.1,880,359,807,24.8
'2018-05-24 21:06:05.00',50.148,502,-2,46.3,583.1,880,359,806,24.8
'2018-05-24 21:06:06.00',50.149,500,0,46.2,583.0,880,359,806,24.8
'2018-05-24 21:06:07.00',50.150,499,0,46.2,583.0,880,359,806,24.8
'2018-05-24 21:06:07.99',50.150,500,2,46.2,582.9,880,359,806,24.8
'2018-05-24 21:06:09.00',50.151,502,0,46.2,582.9,880,359,806,24.8
'2018-05-24 21:06:10.00',50.151,502,2,46.1,582.9,880,359,806,24.8
'2018-05-24 21:06:11.00',50.152,505,1,46.1,582.9,880,359,806,24.8
'2018-05-24 21:06:12.00',50.152,505,-2,46.1,582.9,880,359,807,24.8
'2018-05-24 21:06:13.00',50.154,502,-1,46.1,582.9,880,359,807,24.8
'2018-05-24 21:06:14.00',50.154,500,1,46.1,582.9,880,359,807,24.8
'2018-05-24 21:06:15.00',50.153,502,-4,46.1,582.9,880,359,807,24.8
'2018-05-24 21:06:16.00',50.153,502,-1,46.1,582.9,880,359,807,24.8
'2018-05-24 21:06:17.00',50.152,500,0,46.1,582.9,880,359,807,24.8
'2018-05-24 21:06:18.00',50.154,503,-1,46.1,582.8,879,359,807,24.8
'2018-05-24 21:06:19.00',50.152,500,1,46.1,582.8,879,359,807,24.8
'2018-05-24 21:06:20.00',50.153,499,3,46.1,582.7,879,359,807,24.8
'2018-05-24 21:06:20.99',50.152,501,2,46.0,582.7,879,359,807,24.8
'2018-05-24 21:06:22.00',50.150,502,0,46.0,582.7,879,359,807,24.8
'2018-05-24 21:06:23.00',50.148,502,-1,46.0,582.7,879,359,807,24.8
'2018-05-24 21:06:24.00',50.148,504,-1,46.0,582.7,879,359,808,24.8
'2018-05-24 21:06:25.00',50.147,503,-2,46.0,582.7,879,359,808,24.8
'2018-05-24 21:06:26.00',50.148,502,0,45.9,582.7,879,359,808,24.9
'2018-05-24 21:06:27.00',50.151,500,-1,45.9,582.7,879,359,808,24.9
'2018-05-24 21:06:28.00',50.154,499,-3,45.9,582.7,879,358,808,24.9
'2018-05-24 21:06:29.00',50.158,499,-3,45.9,582.7,880,358,808,24.9
'2018-05-24 21:06:30.00',50.160,502,4,45.9,582.6,880,358,810,24.9
'2018-05-24 21:06:31.00',50.165,502,-1,45.9,582.6,880,358,810,24.9
'2018-05-24 21:06:31.99',50.170,500,-1,45.9,582.5,881,358,810,24.9
'2018-05-24 21:06:33.00',50.172,497,0,45.8,582.5,881,358,810,24.9
'2018-05-24 21:06:33.99',50.172,499,-3,45.8,582.5,881,359,810,24.9
'2018-05-24 21:06:35.00',50.171,502,-3,45.8,582.5,881,359,810,24.9
'2018-05-24 21:06:36.00',50.167,501,2,45.8,582.5,881,359,810,24.9
'2018-05-24 21:06:37.00',50.166,503,-2,45.8,582.5,881,359,810,24.9
'2018-05-24 21:06:38.00',50.164,500,0,45.8,582.5,881,359,810,24.9
'2018-05-24 21:06:39.00',50.164,497,0,45.7,582.5,881,359,810,24.9
'2018-05-24 21:06:40.00',50.165,499,1,45.7,582.5,881,359,810,24.9
'2018-05-24 21:06:41.00',50.166,499,0,45.7,582.4,881,359,810,24.9
'2018-05-24 21:06:42.00',50.166,499,-1,45.7,582.4,882,359,810,24.9
'2018-05-24 21:06:43.00',50.166,498,-2,45.7,582.4,882,359,810,24.9
'2018-05-24 21:06:44.00',50.166,499,1,45.7,582.3,882,359,810,24.9
'2018-05-24 21:06:44.99',50.163,502,0,45.7,582.3,882,359,810,24.9
'2018-05-24 21:06:46.00',50.163,502,0,45.7,582.3,882,359,810,24.9
'2018-05-24 21:06:47.00',50.161,500,4,45.7,582.3,882,358,810,24.9
'2018-05-24 21:06:48.00',50.159,499,4,45.7,582.3,882,358,810,24.9
'2018-05-24 21:06:49.00',50.155,500,4,45.7,582.3,882,358,810,24.9
'2018-05-24 21:06:50.00',50.153,500,1,45.6,582.3,882,358,811,24.9
'2018-05-24 21:06:51.00',50.150,501,3,45.6,582.3,882,358,811,24.9
'2018-05-24 21:06:52.00',50.148,502,2,45.6,582.3,882,358,811,24.9
'2018-05-24 21:06:53.00',50.147,505,-2,45.6,582.2,882,359,811,24.9
'2018-05-24 21:06:54.00',50.147,502,2,45.6,582.2,882,359,811,25.0
'2018-05-24 21:06:55.00',50.148,502,0,45.6,582.2,883,359,811,25.0
'2018-05-24 21:06:56.00',50.148,501,2,45.5,582.1,883,359,810,25.0
'2018-05-24 21:06:57.00',50.148,500,2,45.5,582.1,883,359,810,25.0
'2018-05-24 21:06:57.99',50.149,500,1,45.5,582.1,883,359,810,25.0
'2018-05-24 21:06:59.00',50.148,501,3,45.5,582.1,883,359,810,25.0
'2018-05-24 21:06:59.99',50.148,503,-1,45.5,582.1,883,359,810,25.0
'2018-05-24 21:07:01.00',50.147,505,0,45.5,582.1,883,359,810,25.0
'2018-05-24 21:07:02.00',50.145,502,-1,45.5,582.1,883,359,810,25.1
'2018-05-24 21:07:03.00',50.144,500,1,45.4,582.0,883,359,811,25.1
'2018-05-24 21:07:04.00',50.142,500,4,45.4,582.0,883,359,811,25.1
'2018-05-24 21:07:05.00',50.140,501,2,45.4,582.0,883,359,811,25.1
'2018-05-24 21:07:06.00',50.138,502,4,45.4,582.0,883,359,811,25.1
'2018-05-24 21:07:07.00',50.135,505,1,45.4,582.0,883,359,811,25.1
'2018-05-24 21:07:08.00',50.134,505,-2,45.4,581.9,883,359,811,25.1
'2018-05-24 21:07:09.00',50.132,501,-1,45.3,581.9,883,359,810,25.1
'2018-05-24 21:07:10.00',50.131,500,4,45.3,581.9,883,359,810,25.1
'2018-05-24 21:07:10.99',50.130,502,4,45.3,581.9,883,359,810,25.1
'2018-05-24 21:07:12.00',50.127,504,-4,45.2,581.9,883,359,810,25.1
'2018-05-24 21:07:13.00',50.123,502,-1,45.2,581.9,883,358,810,25.1
'2018-05-24 21:07:14.00',50.117,501,4,45.2,581.9,883,358,810,25.1
'2018-05-24 21:07:15.00',50.116,502,-1,45.2,581.8,883,358,810,25.1
'2018-05-24 21:07:16.00',50.111,505,-1,45.2,581.8,883,358,811,25.1
'2018-05-24 21:07:17.00',50.109,500,2,45.1,581.8,883,358,811,25.1
'2018-05-24 21:07:18.00',50.105,500,4,45.1,581.8,883,358,811,25.1
'2018-05-24 21:07:19.00',50.102,499,0,45.1,581.8,883,359,811,25.1
'2018-05-24 21:07:20.00',50.100,500,3,45.1,581.7,883,359,811,25.1
'2018-05-24 21:07:21.00',50.099,503,-3,45.1,581.7,883,359,811,25.1
'2018-05-24 21:07:22.00',50.098,500,2,45.1,581.7,883,359,811,25.1
'2018-05-24 21:07:23.00',50.097,502,-2,45.1,581.7,883,359,811,25.1
'2018-05-24 21:07:23.99',50.097,504,-1,45.1,581.7,883,359,811,25.1
'2018-05-24 21:07:25.00',50.096,502,3,45.0,581.7,883,359,811,25.1
'2018-05-24 21:07:25.99',50.096,503,-1,45.0,581.7,883,358,811,25.1
'2018-05-24 21:07:27.00',50.098,499,2,45.0,581.6,883,358,811,25.1
'2018-05-24 21:07:28.00',50.102,502,-3,45.0,581.6,883,358,811,25.1
'2018-05-24 21:07:29.00',50.107,500,-1,45.0,581.6,883,358,808,25.1
'2018-05-24 21:07:30.00',50.109,499,3,45.0,581.6,883,358,808,25.1
'2018-05-24 21:07:31.00',50.113,504,-4,45.0,581.6,882,358,808,25.1
'2018-05-24 21:07:32.00',50.114,502,-2,44.9,581.5,882,359,808,25.1
'2018-05-24 21:07:33.00',50.117,500,2,44.9,581.5,882,359,808,25.1
'2018-05-24 21:07:34.00',50.117,506,-1,44.9,581.5,882,359,808,25.1
'2018-05-24 21:07:35.00',50.121,505,-2,44.9,581.5,882,359,808,25.1
'2018-05-24 21:07:36.00',50.120,501,1,44.9,581.5,882,359,808,25.1
'2018-05-24 21:07:36.99',50.116,498,4,44.9,581.5,882,359,808,25.1
'2018-05-24 21:07:38.00',50.115,502,1,44.8,581.5,882,359,808,25.2
'2018-05-24 21:07:39.00',50.117,500,-2,44.8,581.5,882,359,808,25.2
'2018-05-24 21:07:40.00',50.115,499,-1,44.8,581.4,883,359,808,25.2
'2018-05-24 21:07:41.00',50.114,502,-1,44.8,581.4,883,359,808,25.2
'2018-05-24 21:07:42.00',50.112,502,0,44.8,581.4,883,359,808,25.2
'2018-05-24 21:07:43.00',50.112,500,2,44.8,581.3,883,359,808,25.2
'2018-05-24 21:07:44.00',50.114,503,0,44.7,581.3,883,359,808,25.2
'2018-05-24 21:07:45.00',50.117,502,-3,44.7,581.3,883,359,808,25.2
'2018-05-24 21:07:46.00',50.120,497,1,44.7,581.2,883,359,808,25.2
'2018-05-24 21:07:47.00',50.124,500,3,44.7,581.2,883,359,808,25.2
'2018-05-24 21:07:48.00',50.129,502,-1,44.7,581.2,883,359,808,25.2
'2018-05-24 21:07:49.00',50.132,502,-3,44.7,581.2,883,359,808,25.2
'2018-05-24 21:07:49.99',50.134,504,-3,44.7,581.2,883,359,808,25.2
'2018-05-24 21:07:51.00',50.136,502,3,44.7,581.2,883,359,808,25.2
'2018-05-24 21:07:51.99',50.135,500,4,44.7,581.2,883,360,808,25.2
'2018-05-24 21:07:53.00',50.136,501,4,44.7,581.2,883,360,808,25.2
'2018-05-24 21:07:54.00',50.136,502,2,44.7,581.2,883,360,808,25.2
'2018-05-24 21:07:55.00',50.133,500,-4,44.6,581.2,883,360,807,25.2
'2018-05-24 21:07:56.00',50.134,502,0,44.6,581.1,883,360,807,25.2
'2018-05-24 21:07:57.00',50.134,502,2,44.6,581.1,883,360,807,25.2
'2018-05-24 21:07:58.00',50.136,504,-1,44.6,581.0,883,360,807,25.2
'2018-05-24 21:07:59.00',50.133,505,-2,44.6,581.0,883,359,807,25.2
'2018-05-24 21:08:00.00',50.129,501,1,44.6,581.0,883,359,807,25.2
'2018-05-24 21:08:00.99',50.128,498,4,44.5,581.0,883,359,807,25.2
'2018-05-24 21:08:02.00',50.126,500,1,44.5,581.0,883,359,807,25.2
'2018-05-24 21:08:02.99',50.124,501,-1,44.5,581.0,883,359,807,25.2
'2018-05-24 21:08:04.00',50.121,500,-1,44.5,581.0,883,359,807,25.2
'2018-05-24 21:08:05.00',50.118,500,-1,44.5,581.0,883,359,807,25.2
'2018-05-24 21:08:06.00',50.113,502,-1,44.5,581.0,883,359,807,25.2
'2018-05-24 21:08:07.00',50.109,502,1,44.5,581.0,883,359,810,25.2
'2018-05-24 21:08:08.00',50.108,505,-1,44.5,580.9,883,359,810,25.2
'2018-05-24 21:08:09.00',50.108,505,-3,44.4,580.9,883,359,810,25.2
'2018-05-24 21:08:10.00',50.107,501,1,44.4,580.8,883,359,810,25.2
'2018-05-24 21:08:11.00',50.105,500,-1,44.4,580.8,883,359,810,25.2
'2018-05-24 21:08:12.00',50.104,500,0,44.4,580.8,883,359,810,25.2
'2018-05-24 21:08:13.00',50.102,498,2,44.4,580.8,883,359,809,25.2
'2018-05-24 21:08:13.99',50.103,503,-2,44.3,580.8,883,359,809,25.2
'2018-05-24 21:08:15.00',50.101,500,-1,44.3,580.8,883,359,809,25.2
'2018-05-24 21:08:16.00',50.100,501,4,44.3,580.8,883,359,809,25.2
'2018-05-24 21:08:17.00',50.100,502,-3,44.2,580.8,883,359,809,25.2
'2018-05-24 21:08:18.00',50.098,502,2,44.2,580.8,883,359,809,25.2
'2018-05-24 21:08:19.00',50.097,504,-1,44.2,580.8,883,359,809,25.2
'2018-05-24 21:08:20.00',50.096,502,-2,44.2,580.7,884,359,811,25.2
'2018-05-24 21:08:21.00',50.096,498,4,44.1,580.7,884,359,811,25.2
'2018-05-24 21:08:22.00',50.100,501,3,44.1,580.6,884,359,811,25.3
'2018-05-24 21:08:23.00',50.102,500,5,44.1,580.6,884,359,811,25.3
'2018-05-24 21:08:24.00',50.103,504,-4,44.1,580.6,884,358,811,25.3
'2018-05-24 21:08:25.00',50.106,500,-1,44.1,580.6,884,358,811,25.4
'2018-05-24 21:08:26.00',50.110,501,4,44.1,580.6,884,358,811,25.4
'2018-05-24 21:08:26.99',50.113,505,0,44.1,580.6,884,358,811,25.4
'2018-05-24 21:08:28.00',50.115,505,-1,44.1,580.6,884,358,811,25.4
'2018-05-24 21:08:28.99',50.118,501,2,44.1,580.6,884,358,811,25.1
'2018-05-24 21:08:30.00',50.119,502,3,44.1,580.6,884,359,811,25.1
'2018-05-24 21:08:31.00',50.122,502,2,44.0,580.6,884,359,811,25.1
'2018-05-24 21:08:32.00',50.125,501,-1,44.0,580.5,884,359,811,25.1
'2018-05-24 21:08:33.00',50.128,502,1,44.0,580.5,884,359,811,25.1
'2018-05-24 21:08:34.00',50.128,502,1,44.0,580.4,884,359,811,25.1
'2018-05-24 21:08:35.00',50.128,505,-2,44.0,580.4,884,359,811,25.1
'2018-05-24 21:08:36.00',50.126,504,-1,43.9,580.4,884,358,811,25.1
'2018-05-24 21:08:37.00',50.123,501,3,43.9,580.4,884,358,811,25.1
'2018-05-24 21:08:38.00',50.123,500,4,43.9,580.4,884,358,811,25.1
'2018-05-24 21:08:39.00',50.121,500,-1,43.9,580.4,884,358,811,25.1
'2018-05-24 21:08:39.99',50.120,502,-1,43.9,580.4,884,358,811,25.1
'2018-05-24 21:08:41.00',50.120,502,3,43.9,580.4,885,358,811,25.1
'2018-05-24 21:08:42.00',50.121,503,1,43.9,580.4,885,358,811,25.1
'2018-05-24 21:08:43.00',50.121,504,0,43.9,580.4,885,358,811,25.1
'2018-05-24 21:08:44.00',50.121,502,0,43.8,580.3,885,358,811,25.1
'2018-05-24 21:08:45.00',50.121,502,3,43.8,580.3,885,358,811,25.1
'2018-05-24 21:08:46.00',50.120,500,1,43.8,580.2,885,358,811,25.1
'2018-05-24 21:08:47.00',50.120,500,-3,43.8,580.2,885,358,811,25.1
'2018-05-24 21:08:48.00',50.117,499,1,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:49.00',50.113,502,-1,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:50.00',50.110,504,0,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:51.00',50.107,502,3,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:52.00',50.105,504,1,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:52.99',50.104,502,3,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:54.00',50.102,503,4,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:54.99',50.102,502,0,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:56.00',50.103,498,4,43.7,580.2,885,358,811,25.1
'2018-05-24 21:08:57.00',50.105,501,4,43.7,580.1,884,358,811,25.1
'2018-05-24 21:08:58.00',50.106,500,-4,43.7,580.1,884,358,810,25.0
'2018-05-24 21:08:59.00',50.108,502,2,43.6,580.1,884,358,810,25.0
'2018-05-24 21:09:00.00',50.106,502,2,43.6,580.1,884,358,810,25.0
'2018-05-24 21:09:01.00',50.109,502,-1,43.6,580.1,884,358,810,24.9
'2018-05-24 21:09:02.00',50.111,504,3,43.6,580.1,884,358,810,24.9
'2018-05-24 21:09:03.00',50.112,504,-3,43.6,580.1,884,358,810,24.9
'2018-05-24 21:09:04.00',50.113,501,-2,43.6,580.0,884,358,810,24.9
'2018-05-24 21:09:05.00',50.114,500,3,43.6,580.0,884,358,810,24.9
'2018-05-24 21:09:05.99',50.116,502,4,43.6,580.0,884,358,810,24.9
'2018-05-24 21:09:07.00',50.118,497,-1,43.5,580.0,884,358,810,24.9
'2018-05-24 21:09:08.00',50.121,498,3,43.5,580.0,884,359,810,24.9
'2018-05-24 21:09:09.00',50.126,502,-2,43.5,579.9,884,359,810,24.8
'2018-05-24 21:09:10.00',50.126,502,-2,43.5,579.9,884,359,810,24.8
'2018-05-24 21:09:11.00',50.128,505,0,43.5,579.9,884,359,808,24.8
'2018-05-24 21:09:12.00',50.130,502,1,43.5,579.9,884,359,808,24.8
'2018-05-24 21:09:13.00',50.132,502,2,43.4,579.9,884,359,808,24.8
'2018-05-24 21:09:14.00',50.132,501,0,43.4,579.9,884,358,808,24.8
'2018-05-24 21:09:15.00',50.134,502,-1,43.4,579.9,884,358,808,24.8
'2018-05-24 21:09:16.00',50.138,499,3,43.4,579.9,884,358,808,24.8
'2018-05-24 21:09:17.00',50.138,498,-1,43.4,579.8,884,358,809,24.8
'2018-05-24 21:09:18.00',50.139,501,3,43.4,579.8,884,358,809,24.8
'2018-05-24 21:09:18.99',50.145,503,1,43.4,579.8,884,358,809,24.8
'2018-05-24 21:09:20.00',50.144,504,0,43.3,579.8,884,358,809,24.8
'2018-05-24 21:09:20.99',50.147,502,3,43.3,579.7,885,359,809,24.8
'2018-05-24 21:09:22.00',50.150,498,1,43.2,579.7,885,359,809,24.8
'2018-05-24 21:09:23.00',50.151,504,-4,43.2,579.7,885,359,809,24.8
'2018-05-24 21:09:24.00',50.150,501,-1,43.2,579.7,885,359,810,24.8
'2018-05-24 21:09:25.00',50.149,501,1,43.2,579.7,885,359,810,24.8
'2018-05-24 21:09:26.00',50.147,502,2,43.2,579.7,885,359,810,24.8
'2018-05-24 21:09:27.00',50.148,501,3,43.1,579.7,885,359,810,24.8
'2018-05-24 21:09:28.00',50.148,498,3,43.1,579.7,885,359,810,24.8
'2018-05-24 21:09:29.00',50.149,502,1,43.1,579.6,885,359,810,24.8
'2018-05-24 21:09:30.00',50.149,502,-1,43.1,579.6,885,359,810,24.8
'2018-05-24 21:09:31.00',50.150,502,-2,43.1,579.6,885,359,810,24.8
'2018-05-24 21:09:31.99',50.151,507,-1,43.1,579.6,885,359,810,24.8
'2018-05-24 21:09:33.00',50.152,502,-1,43.1,579.6,885,359,810,24.8
'2018-05-24 21:09:34.00',50.152,502,1,43.1,579.5,885,359,810,24.8
'2018-05-24 21:09:35.00',50.151,499,3,43.1,579.5,885,359,810,24.8
'2018-05-24 21:09:36.00',50.150,499,4,43.0,579.5,885,359,809,24.8
'2018-05-24 21:09:37.00',50.150,502,1,43.0,579.5,885,359,809,24.8
'2018-05-24 21:09:38.00',50.151,502,3,43.0,579.5,885,359,809,24.8
'2018-05-24 21:09:39.00',50.152,503,2,43.0,579.5,885,359,809,24.8
'2018-05-24 21:09:40.00',50.153,504,1,43.0,579.5,885,359,809,24.8
'2018-05-24 21:09:41.00',50.155,500,4,43.0,579.4,885,359,809,24.8
'2018-05-24 21:09:42.00',50.157,502,3,42.9,579.4,885,359,809,24.8
'2018-05-24 21:09:42.99',50.160,505,-3,42.9,579.4,885,359,807,24.8
'2018-05-24 21:09:44.00',50.164,503,-1,42.9,579.4,885,359,807,24.8
'2018-05-24 21:09:44.99',50.167,504,-3,42.9,579.4,886,359,807,24.8
'2018-05-24 21:09:46.00',50.168,504,-1,42.9,579.3,886,359,807,24.8
'2018-05-24 21:09:47.00',50.168,502,0,42.9,579.3,886,358,807,24.8
'2018-05-24 21:09:48.00',50.169,501,0,42.9,579.3,886,358,807,24.8
'2018-05-24 21:09:49.00',50.167,502,-3,42.9,579.3,886,358,807,24.8
'2018-05-24 21:09:50.00',50.166,504,-1,42.8,579.3,886,358,809,24.8
'2018-05-24 21:09:51.00',50.164,505,-1,42.8,579.3,886,358,809,24.8
'2018-05-24 21:09:52.00',50.162,506,-1,42.8,579.3,886,358,809,24.8
'2018-05-24 21:09:53.00',50.156,502,0,42.8,579.3,886,358,809,24.8
'2018-05-24 21:09:54.00',50.152,501,3,42.7,579.2,886,359,809,24.8
'2018-05-24 21:09:55.00',50.145,501,-2,42.7,579.2,886,359,809,24.8
'2018-05-24 21:09:55.99',50.142,500,0,42.7,579.2,886,359,809,24.8
'2018-05-24 21:09:57.00',50.138,502,3,42.7,579.2,886,359,809,24.8
'2018-05-24 21:09:57.99',50.134,502,3,42.7,579.1,886,359,809,24.8
'2018-05-24 21:09:59.00',50.130,504,-1,42.7,579.1,886,359,809,24.8
'2018-05-24 21:10:00.00',50.127,502,1,42.7,579.1,886,358,809,24.8
'2018-05-24 21:10:01.00',50.130,501,3,42.7,579.1,886,358,809,24.8
'2018-05-24 21:10:02.00',50.135,502,3,42.7,579.1,886,358,809,24.8
'2018-05-24 21:10:03.00',50.136,504,-1,42.6,579.1,886,358,811,24.8
'2018-05-24 21:10:04.00',50.137,502,-1,42.6,579.1,886,358,811,24.8
'2018-05-24 21:10:05.00',50.135,502,1,42.6,579.1,886,358,811,24.8
'2018-05-24 21:10:06.00',50.135,502,4,42.6,579.1,886,358,811,24.8
'2018-05-24 21:10:07.00',50.135,504,1,42.6,579.0,886,358,811,24.8
'2018-05-24 21:10:08.00',50.135,501,3,42.6,579.0,886,358,811,24.8
'2018-05-24 21:10:08.99',50.135,502,-1,42.6,579.0,886,358,811,24.8
'2018-05-24 21:10:10.00',50.136,502,-2,42.6,579.0,886,358,810,24.8
'2018-05-24 21:10:11.00',50.136,502,1,42.6,579.0,886,358,810,24.8
'2018-05-24 21:10:12.00',50.135,499,2,42.5,578.9,886,358,810,24.8
'2018-05-24 21:10:13.00',50.137,500,0,42.5,578.9,886,358,810,24.8
'2018-05-24 21:10:14.00',50.140,503,-1,42.5,578.9,886,358,810,24.8
'2018-05-24 21:10:15.00',50.140,502,-1,42.5,578.9,886,358,810,24.8
'2018-05-24 21:10:16.00',50.142,502,-1,42.5,578.9,886,358,809,24.8
'2018-05-24 21:10:17.00',50.142,500,3,42.5,578.9,886,358,809,24.8
'2018-05-24 21:10:18.00',50.144,502,4,42.5,578.9,887,358,809,24.8
'2018-05-24 21:10:19.00',50.146,504,-2,42.4,578.8,887,358,809,24.8
'2018-05-24 21:10:20.00',50.144,501,0,42.4,578.8,887,358,809,24.8
'2018-05-24 21:10:21.00',50.146,503,2,42.4,578.8,887,358,809,24.8
'2018-05-24 21:10:21.99',50.145,505,-2,42.4,578.8,886,358,809,24.8
'2018-05-24 21:10:23.00',50.142,500,1,42.4,578.8,887,358,809,24.8
'2018-05-24 21:10:23.99',50.139,501,3,42.4,578.7,887,358,809,24.8
'2018-05-24 21:10:25.00',50.135,502,4,42.3,578.7,887,358,809,24.8
'2018-05-24 21:10:26.00',50.134,502,1,42.3,578.7,887,359,809,24.8
'2018-05-24 21:10:27.00',50.131,502,1,42.3,578.7,887,359,809,24.8
'2018-05-24 21:10:28.00',50.129,502,4,42.2,578.7,887,359,809,24.8
'2018-05-24 21:10:29.00',50.127,502,1,42.2,578.7,887,359,809,24.8
'2018-05-24 21:10:30.00',50.124,502,3,42.2,578.7,887,359,809,24.8
'2018-05-24 21:10:31.00',50.121,502,-2,42.2,578.7,887,359,809,24.8
'2018-05-24 21:10:32.00',50.119,502,2,42.1,578.7,887,358,809,24.9
'2018-05-24 21:10:33.00',50.119,502,3,42.1,578.7,887,358,809,24.9
'2018-05-24 21:10:34.00',50.120,502,-1,42.1,578.6,887,358,809,24.9
'2018-05-24 21:10:34.99',50.120,502,1,42.1,578.6,887,358,810,24.9
'2018-05-24 21:10:36.00',50.120,500,3,42.1,578.5,887,358,810,24.9
'2018-05-24 21:10:37.00',50.120,502,3,42.1,578.5,887,358,810,24.9
'2018-05-24 21:10:38.00',50.123,505,-2,42.1,578.5,887,358,810,24.9
'2018-05-24 21:10:39.00',50.126,502,0,42.0,578.5,887,358,810,24.9
'2018-05-24 21:10:40.00',50.130,500,3,42.0,578.5,887,358,810,25.0
'2018-05-24 21:10:41.00',50.132,502,1,42.0,578.5,887,358,810,25.0
'2018-05-24 21:10:42.00',50.134,502,-1,42.0,578.5,887,358,809,25.0
'2018-05-24 21:10:43.00',50.138,502,-2,42.0,578.5,886,358,809,25.0
'2018-05-24 21:10:44.00',50.141,503,-1,42.0,578.5,886,358,809,25.0
'2018-05-24 21:10:45.00',50.145,502,-1,42.0,578.5,886,358,809,25.0
'2018-05-24 21:10:46.00',50.147,502,0,42.0,578.4,886,358,809,25.0
'2018-05-24 21:10:47.00',50.150,500,4,41.9,578.4,886,358,809,25.0
'2018-05-24 21:10:47.99',50.151,502,3,41.9,578.3,886,358,808,25.0
'2018-05-24 21:10:49.00',50.152,501,2,41.9,578.3,886,358,808,25.0
'2018-05-24 21:10:49.99',50.151,500,2,41.9,578.3,886,358,808,25.0
'2018-05-24 21:10:51.00',50.147,502,0,41.9,578.3,886,358,808,25.0
'2018-05-24 21:10:52.00',50.142,504,0,41.9,578.3,886,358,808,25.0
'2018-05-24 21:10:53.00',50.141,502,0,41.9,578.3,886,358,808,25.0
'2018-05-24 21:10:54.00',50.139,502,0,41.9,578.3,886,358,808,25.0
'2018-05-24 21:10:55.00',50.138,501,3,41.9,578.3,887,358,808,25.0
'2018-05-24 21:10:56.00',50.137,502,1,41.8,578.3,887,358,808,25.0
'2018-05-24 21:10:57.00',50.137,502,3,41.8,578.3,887,358,808,25.0
'2018-05-24 21:10:58.00',50.137,503,0,41.8,578.3,887,359,808,25.1
'2018-05-24 21:10:59.00',50.139,502,-2,41.7,578.2,887,359,808,25.1
'2018-05-24 21:11:00.00',50.142,504,2,41.7,578.2,887,359,808,25.1
'2018-05-24 21:11:00.99',50.145,502,1,41.7,578.2,887,359,810,25.1
'2018-05-24 21:11:02.00',50.147,502,3,41.7,578.2,887,359,810,24.9
'2018-05-24 21:11:03.00',50.148,500,1,41.7,578.2,887,359,810,24.9
'2018-05-24 21:11:04.00',50.148,502,4,41.7,578.2,887,359,810,24.9
'2018-05-24 21:11:05.00',50.148,502,2,41.7,578.2,887,359,810,24.8
'2018-05-24 21:11:06.00',50.147,504,-1,41.7,578.2,888,359,810,24.8
'2018-05-24 21:11:07.00',50.148,502,0,41.7,578.1,888,359,807,24.8
'2018-05-24 21:11:08.00',50.148,507,3,41.6,578.1,888,359,807,24.8
'2018-05-24 21:11:09.00',50.150,505,1,41.6,578.1,888,359,807,24.9
'2018-05-24 21:11:10.00',50.153,502,2,41.6,578.1,888,359,807,24.9
'2018-05-24 21:11:11.00',50.154,498,4,41.6,578.0,888,359,807,24.9
'2018-05-24 21:11:11.99',50.156,501,2,41.6,578.0,888,359,807,24.9
'2018-05-24 21:11:13.00',50.160,502,0,41.6,578.0,888,359,806,24.9
'2018-05-24 21:11:13.99',50.162,502,3,41.6,578.0,888,359,806,24.9
'2018-05-24 21:11:15.00',50.166,502,1,41.6,578.0,888,359,806,24.9
'2018-05-24 21:11:16.00',50.167,505,3,41.6,578.0,888,359,806,24.6
'2018-05-24 21:11:17.00',50.169,499,3,41.5,578.0,888,360,806,24.6
'2018-05-24 21:11:18.00',50.170,499,3,41.5,578.0,888,360,806,24.6
'2018-05-24 21:11:19.00',50.169,501,3,41.5,578.0,888,360,806,24.6
'2018-05-24 21:11:20.00',50.169,502,-1,41.5,577.9,888,360,806,24.6
'2018-05-24 21:11:21.00',50.169,504,2,41.5,577.9,888,360,806,24.6
'2018-05-24 21:11:22.00',50.168,501,1,41.5,577.9,888,360,806,24.6
'2018-05-24 21:11:23.00',50.166,501,-2,41.5,577.9,888,360,806,24.6
'2018-05-24 21:11:24.00',50.165,500,4,41.4,577.8,887,360,806,24.6
'2018-05-24 21:11:24.99',50.163,500,4,41.4,577.8,887,360,806,24.6
'2018-05-24 21:11:26.00',50.163,501,-1,41.4,577.8,887,360,806,24.6
'2018-05-24 21:11:26.99',50.166,502,-1,41.4,577.8,887,360,805,24.6
'2018-05-24 21:11:28.00',50.168,504,1,41.4,577.8,887,360,805,24.6
'2018-05-24 21:11:29.00',50.169,503,-1,41.4,577.8,887,360,805,24.6
'2018-05-24 21:11:30.00',50.170,498,3,41.3,577.8,887,359,805,24.5
'2018-05-24 21:11:31.00',50.169,498,3,41.3,577.8,887,359,805,24.5
'2018-05-24 21:11:32.00',50.170,502,-3,41.2,577.8,887,359,805,24.5
'2018-05-24 21:11:33.00',50.171,501,2,41.2,577.8,887,359,806,24.5
'2018-05-24 21:11:34.00',50.170,502,2,41.2,577.8,887,359,806,24.4
'2018-05-24 21:11:35.00',50.167,501,3,41.2,577.7,887,359,806,24.4
'2018-05-24 21:11:36.00',50.163,498,4,41.2,577.6,887,359,806,24.4
'2018-05-24 21:11:37.00',50.159,500,2,41.1,577.6,887,359,806,24.4
'2018-05-24 21:11:37.99',50.156,504,0,41.1,577.6,887,359,806,24.5
'2018-05-24 21:11:39.00',50.154,501,-1,41.1,577.6,887,359,806,24.5
'2018-05-24 21:11:40.00',50.152,505,3,41.1,577.6,887,359,806,24.5
'2018-05-24 21:11:41.00',50.152,506,-1,41.1,577.6,887,359,806,24.5
'2018-05-24 21:11:42.00',50.153,502,1,41.1,577.6,887,359,806,24.5
'2018-05-24 21:11:43.00',50.155,502,3,41.0,577.6,887,359,806,24.5
'2018-05-24 21:11:44.00',50.156,505,-3,41.0,577.6,888,359,806,24.5
'2018-05-24 21:11:45.00',50.157,501,1,41.0,577.6,888,359,806,24.4
'2018-05-24 21:11:46.00',50.157,505,0,41.0,577.6,888,359,806,24.4
'2018-05-24 21:11:47.00',50.159,505,-2,41.0,577.5,888,359,808,24.4
'2018-05-24 21:11:48.00',50.161,502,3,41.0,577.5,888,359,808,24.4
'2018-05-24 21:11:49.00',50.162,500,4,41.0,577.4,888,359,808,24.4
'2018-05-24 21:11:50.00',50.163,501,1,41.0,577.4,888,359,808,24.4
'2018-05-24 21:11:50.99',50.163,502,1,41.0,577.4,888,359,808,24.4
'2018-05-24 21:11:52.00',50.163,502,3,40.9,577.4,888,359,808,24.4
'2018-05-24 21:11:52.99',50.163,505,3,40.9,577.4,888,359,807,24.4
'2018-05-24 21:11:54.00',50.164,502,3,40.9,577.4,888,359,807,24.4
'2018-05-24 21:11:55.00',50.164,500,2,40.9,577.4,888,359,807,24.4
'2018-05-24 21:11:56.00',50.164,502,1,40.9,577.4,889,359,807,24.4
'2018-05-24 21:11:57.00',50.162,502,0,40.9,577.4,889,359,807,24.4
'2018-05-24 21:11:58.00',50.163,502,2,40.9,577.4,889,359,807,24.4
'2018-05-24 21:11:59.00',50.163,504,3,40.9,577.3,889,359,807,24.4
'2018-05-24 21:12:00.00',50.164,502,3,40.8,577.3,889,359,806,24.4
'2018-05-24 21:12:01.00',50.163,499,4,40.8,577.3,889,359,806,24.4
'2018-05-24 21:12:02.00',50.162,500,2,40.7,577.3,889,359,806,24.4
'2018-05-24 21:12:03.00',50.161,502,-1,40.7,577.3,889,359,806,24.4
'2018-05-24 21:12:03.99',50.160,502,1,40.7,577.3,889,360,806,24.4
'2018-05-24 21:12:05.00',50.161,502,3,40.7,577.3,889,360,806,24.4
'2018-05-24 21:12:06.00',50.162,502,1,40.7,577.3,889,360,806,24.4
'2018-05-24 21:12:07.00',50.164,499,4,40.7,577.3,888,360,805,24.4
'2018-05-24 21:12:08.00',50.162,500,4,40.7,577.2,888,360,805,24.4
'2018-05-24 21:12:09.00',50.161,503,0,40.7,577.2,888,360,805,24.4
'2018-05-24 21:12:10.00',50.161,502,-1,40.7,577.2,888,360,805,24.4
'2018-05-24 21:12:11.00',50.164,505,-2,40.7,577.2,888,360,805,24.4
'2018-05-24 21:12:12.00',50.163,504,-1,40.7,577.2,889,360,805,24.4
'2018-05-24 21:12:13.00',50.164,501,1,40.7,577.1,888,360,805,24.4
'2018-05-24 21:12:14.00',50.165,502,3,40.6,577.1,888,360,806,24.3
'2018-05-24 21:12:15.00',50.164,504,-3,40.6,577.1,888,360,806,24.3
'2018-05-24 21:12:16.00',50.162,502,-1,40.6,577.1,888,360,806,24.3
'2018-05-24 21:12:16.99',50.161,506,-1,40.6,577.1,888,360,806,24.3
'2018-05-24 21:12:18.00',50.160,506,-1,40.6,577.1,888,359,806,24.2
'2018-05-24 21:12:18.99',50.160,500,1,40.6,577.1,888,359,806,24.2
'2018-05-24 21:12:20.00',50.160,500,3,40.6,577.1,889,359,806,24.2
'2018-05-24 21:12:21.00',50.159,503,-3,40.6,577.1,889,359,806,24.2
'2018-05-24 21:12:22.00',50.158,502,-2,40.6,577.0,889,359,806,24.2
'2018-05-24 21:12:23.00',50.158,504,2,40.5,577.0,889,359,806,24.2
'2018-05-24 21:12:24.00',50.158,504,1,40.5,577.0,889,359,806,24.2
'2018-05-24 21:12:25.00',50.160,503,3,40.5,576.9,890,359,806,24.2
'2018-05-24 21:12:26.00',50.159,502,4,40.5,576.9,890,359,806,24.2
'2018-05-24 21:12:27.00',50.159,498,3,40.5,576.9,890,359,809,24.2
'2018-05-24 21:12:28.00',50.160,501,4,40.4,576.9,890,359,809,24.2
'2018-05-24 21:12:29.00',50.157,498,1,40.4,576.9,890,359,809,24.2
'2018-05-24 21:12:29.99',50.157,500,-1,40.4,576.9,890,359,809,24.2
'2018-05-24 21:12:31.00',50.157,503,-1,40.4,576.9,889,359,809,24.2
'2018-05-24 21:12:32.00',50.159,502,-3,40.4,576.9,889,359,809,24.2
'2018-05-24 21:12:33.00',50.161,500,3,40.4,576.9,889,359,805,24.2
'2018-05-24 21:12:34.00',50.163,502,2,40.4,576.9,889,359,805,24.2
'2018-05-24 21:12:35.00',50.165,504,-3,40.3,576.8,889,359,805,24.2
'2018-05-24 21:12:36.00',50.166,504,-1,40.3,576.8,889,359,805,24.2
'2018-05-24 21:12:37.00',50.167,504,0,40.3,576.8,889,360,805,24.2
'2018-05-24 21:12:38.00',50.168,506,0,40.2,576.7,889,360,805,24.2
'2018-05-24 21:12:39.00',50.173,499,3,40.2,576.7,889,360,806,24.2
'2018-05-24 21:12:40.00',50.176,501,2,40.2,576.7,889,360,806,24.2
'2018-05-24 21:12:41.00',50.181,501,0,40.2,576.7,889,360,806,24.2
'2018-05-24 21:12:42.00',50.186,502,2,40.1,576.7,889,360,806,24.2
'2018-05-24 21:12:42.99',50.193,505,-1,40.1,576.7,889,360,806,24.2
'2018-05-24 21:12:44.00',50.199,501,0,40.1,576.7,889,360,806,24.2
'2018-05-24 21:12:45.00',50.202,502,3,40.1,576.7,890,360,806,24.2
'2018-05-24 21:12:46.00',50.205,502,0,40.1,576.7,890,360,805,24.2
'2018-05-24 21:12:47.00',50.206,504,3,40.0,576.7,890,360,805,24.2
'2018-05-24 21:12:48.00',50.206,505,3,40.0,576.6,890,360,805,24.2
'2018-05-24 21:12:49.00',50.204,501,1,40.0,576.6,890,360,805,24.2
'2018-05-24 21:12:50.00',50.201,501,4,40.0,576.6,890,360,805,24.3
'2018-05-24 21:12:51.00',50.198,502,1,40.0,576.6,890,360,805,24.3
'2018-05-24 21:12:52.00',50.194,505,2,40.0,576.6,890,360,807,24.3
'2018-05-24 21:12:53.00',50.189,504,1,40.0,576.6,890,360,807,24.3
'2018-05-24 21:12:53.99',50.185,503,0,40.0,576.6,890,360,807,24.3
'2018-05-24 21:12:55.00',50.180,502,3,40.0,576.6,890,360,807,24.3
'2018-05-24 21:12:55.99',50.177,505,-2,39.9,576.6,890,360,807,24.3
'2018-05-24 21:12:57.00',50.174,505,1,39.9,576.5,890,360,807,24.3
'2018-05-24 21:12:58.00',50.171,506,-1,39.9,576.5,890,360,807,24.3
'2018-05-24 21:12:59.00',50.172,505,-1,39.9,576.5,890,360,807,24.3
'2018-05-24 21:13:00.00',50.170,502,3,39.9,576.5,891,360,807,24.3
'2018-05-24 21:13:01.00',50.170,501,3,39.9,576.4,891,360,807,24.3
'2018-05-24 21:13:02.00',50.170,505,-3,39.9,576.4,891,360,807,24.3
'2018-05-24 21:13:03.00',50.168,504,2,39.9,576.4,891,360,807,24.3
'2018-05-24 21:13:04.00',50.167,505,1,39.9,576.4,891,360,807,24.3
'2018-05-24 21:13:05.00',50.168,503,-1,39.8,576.4,891,360,807,24.3
'2018-05-24 21:13:06.00',50.167,500,3,39.8,576.4,891,360,805,24.3
'2018-05-24 21:13:06.99',50.166,502,3,39.7,576.4,891,360,805,24.3
'2018-05-24 21:13:08.00',50.167,505,0,39.7,576.4,891,360,805,24.3
'2018-05-24 21:13:09.00',50.166,502,2,39.7,576.4,891,360,805,24.3
'2018-05-24 21:13:10.00',50.170,506,-1,39.7,576.4,891,360,805,24.3
'2018-05-24 21:13:11.00',50.170,505,-1,39.7,576.4,891,360,805,24.3
'2018-05-24 21:13:12.00',50.172,500,3,39.7,576.3,891,360,805,24.3
'2018-05-24 21:13:13.00',50.175,500,3,39.7,576.3,891,360,807,24.3
'2018-05-24 21:13:14.00',50.177,501,1,39.7,576.2,891,360,807,24.3
'2018-05-24 21:13:15.00',50.178,502,2,39.7,576.2,891,360,807,24.3
'2018-05-24 21:13:16.00',50.184,504,3,39.7,576.2,891,360,807,24.3
'2018-05-24 21:13:17.00',50.183,501,1,39.7,576.2,891,360,807,24.3
'2018-05-24 21:13:18.00',50.184,501,3,39.6,576.2,891,360,807,24.3
'2018-05-24 21:13:19.00',50.186,504,0,39.6,576.2,891,360,805,24.3
'2018-05-24 21:13:19.99',50.186,503,0,39.6,576.2,891,360,805,24.3
'2018-05-24 21:13:21.00',50.184,506,-1,39.6,576.2,891,360,805,24.3
'2018-05-24 21:13:21.99',50.180,504,-1,39.6,576.2,891,360,805,24.3
'2018-05-24 21:13:23.00',50.177,503,4,39.6,576.2,891,360,805,24.3
'2018-05-24 21:13:24.00',50.174,502,3,39.6,576.2,891,360,805,24.3
'2018-05-24 21:13:25.00',50.173,502,-3,39.6,576.1,891,360,805,24.3
'2018-05-24 21:13:26.00',50.173,502,0,39.6,576.1,891,360,807,24.3
'2018-05-24 21:13:27.00',50.175,502,-1,39.6,576.1,891,360,807,24.3
'2018-05-24 21:13:28.00',50.177,502,3,39.6,576.1,891,360,807,24.3
'2018-05-24 21:13:29.00',50.179,498,-1,39.5,576.1,891,360,807,24.3
'2018-05-24 21:13:30.00',50.179,498,2,39.5,576.1,891,359,807,24.3
'2018-05-24 21:13:31.00',50.180,501,2,39.5,576.1,891,359,807,24.3
'2018-05-24 21:13:32.00',50.178,502,-1,39.5,576.1,891,359,807,24.3
'2018-05-24 21:13:32.99',50.174,505,1,39.4,576.0,891,359,807,24.3
'2018-05-24 21:13:34.00',50.172,502,3,39.4,576.0,891,359,807,24.3
'2018-05-24 21:13:35.00',50.170,501,0,39.4,576.0,891,359,807,24.3
'2018-05-24 21:13:36.00',50.168,500,2,39.4,576.0,890,359,807,24.3
'2018-05-24 21:13:37.00',50.167,502,-2,39.4,576.0,890,359,807,24.3
'2018-05-24 21:13:38.00',50.166,501,-1,39.4,575.9,890,359,807,24.3
'2018-05-24 21:13:39.00',50.164,500,3,39.4,575.9,890,359,807,24.3
'2018-05-24 21:13:40.00',50.162,504,3,39.3,575.9,890,359,807,24.3
'2018-05-24 21:13:41.00',50.160,502,0,39.3,575.9,890,359,807,24.3
'2018-05-24 21:13:42.00',50.157,498,3,39.3,575.9,890,359,807,24.5
'2018-05-24 21:13:43.00',50.158,500,-1,39.2,575.9,890,359,807,24.5
'2018-05-24 21:13:44.00',50.156,501,-1,39.2,575.9,890,359,807,24.5
'2018-05-24 21:13:45.00',50.155,502,2,39.2,575.9,890,359,807,24.5
'2018-05-24 21:13:45.99',50.155,502,1,39.1,575.8,889,359,805,24.5
'2018-05-24 21:13:47.00',50.156,501,-2,39.1,575.8,889,359,805,24.5
'2018-05-24 21:13:47.99',50.158,499,2,39.1,575.8,890,359,805,24.5
'2018-05-24 21:13:49.00',50.158,502,-1,39.1,575.8,890,360,805,24.5
'2018-05-24 21:13:50.00',50.158,502,-2,39.1,575.8,890,360,805,24.5
'2018-05-24 21:13:51.00',50.159,502,-2,39.0,575.7,890,360,805,24.5
'2018-05-24 21:13:52.00',50.158,504,-2,39.0,575.7,890,360,804,24.5
'2018-05-24 21:13:53.00',50.157,504,-1,39.0,575.7,890,360,804,24.5
'2018-05-24 21:13:54.00',50.154,502,-1,39.0,575.7,890,360,804,24.5
'2018-05-24 21:13:55.00',50.152,500,2,39.0,575.7,890,360,804,24.5
'2018-05-24 21:13:56.00',50.150,502,1,39.0,575.7,890,359,804,24.5
'2018-05-24 21:13:57.00',50.144,500,0,39.0,575.7,890,359,804,24.5
'2018-05-24 21:13:58.00',50.142,501,2,39.0,575.7,890,359,804,24.5
'2018-05-24 21:13:58.99',50.139,504,-1,39.0,575.7,890,359,806,24.5
'2018-05-24 21:14:00.00',50.137,505,-1,39.0,575.7,890,359,806,24.5
'2018-05-24 21:14:01.00',50.134,502,-1,39.0,575.6,890,359,806,24.5
'2018-05-24 21:14:02.00',50.130,498,2,38.9,575.6,891,359,806,24.5
'2018-05-24 21:14:03.00',50.128,498,0,38.9,575.6,891,359,806,24.5
'2018-05-24 21:14:04.00',50.125,502,-3,38.9,575.6,891,359,806,24.5
'2018-05-24 21:14:05.00',50.122,502,-3,38.9,575.6,891,359,806,24.5
'2018-05-24 21:14:06.00',50.121,504,-1,38.9,575.6,891,359,806,24.5
'2018-05-24 21:14:07.00',50.120,503,2,38.9,575.6,891,359,806,24.5
'2018-05-24 21:14:08.00',50.120,505,-1,38.9,575.6,891,359,806,24.5
'2018-05-24 21:14:09.00',50.120,502,-1,38.9,575.6,891,359,806,24.5
'2018-05-24 21:14:10.00',50.121,500,3,38.8,575.5,891,359,806,24.6
'2018-05-24 21:14:11.00',50.121,500,3,38.8,575.5,891,359,806,24.6
'2018-05-24 21:14:11.99',50.126,503,-2,38.8,575.5,891,359,806,24.6
'2018-05-24 21:14:13.00',50.128,500,-1,38.7,575.5,891,359,805,24.6
'2018-05-24 21:14:13.99',50.128,502,1,38.7,575.4,891,359,805,24.7
'2018-05-24 21:14:15.00',50.130,501,0,38.7,575.4,891,359,805,24.7
'2018-05-24 21:14:16.00',50.131,501,-1,38.7,575.4,891,360,805,24.7
'2018-05-24 21:14:17.00',50.133,502,0,38.7,575.4,891,360,805,24.7
'2018-05-24 21:14:18.00',50.134,502,1,38.7,575.4,891,360,805,24.7
'2018-05-24 21:14:19.00',50.134,500,3,38.7,575.4,891,360,804,24.7
'2018-05-24 21:14:20.00',50.134,502,3,38.7,575.4,891,360,804,24.7
'2018-05-24 21:14:21.00',50.136,499,3,38.7,575.4,890,360,804,24.7
'2018-05-24 21:14:22.00',50.136,501,3,38.7,575.4,890,360,804,24.7
'2018-05-24 21:14:22.99',50.137,502,-3,38.6,575.3,890,360,804,24.7
'2018-05-24 21:14:24.00',50.134,500,-2,38.6,575.3,890,360,804,24.7
'2018-05-24 21:14:24.99',50.137,502,0,38.6,575.3,890,360,804,24.8
'2018-05-24 21:14:26.00',50.132,502,-1,38.6,575.3,891,360,805,24.8
'2018-05-24 21:14:27.00',50.133,505,-1,38.6,575.2,891,360,805,24.8
'2018-05-24 21:14:28.00',50.130,502,1,38.6,575.2,891,360,805,24.8
'2018-05-24 21:14:29.00',50.130,501,2,38.6,575.2,891,360,805,24.8
'2018-05-24 21:14:30.00',50.128,500,2,38.6,575.2,891,360,805,24.8
'2018-05-24 21:14:31.00',50.129,502,-1,38.6,575.2,891,360,805,24.8
'2018-05-24 21:14:32.00',50.129,502,-3,38.6,575.2,891,360,805,24.8
'2018-05-24 21:14:33.00',50.132,502,2,38.6,575.2,891,360,805,24.8
'2018-05-24 21:14:34.00',50.134,502,0,38.5,575.2,891,360,805,24.8
'2018-05-24 21:14:35.00',50.135,502,0,38.5,575.2,891,360,805,24.8
'2018-05-24 21:14:35.99',50.135,505,-1,38.5,575.2,891,360,805,24.8
'2018-05-24 21:14:37.00',50.137,502,0,38.5,575.1,891,360,805,24.8
'2018-05-24 21:14:38.00',50.137,500,2,38.4,575.1,891,360,805,24.8
'2018-05-24 21:14:39.00',50.138,499,-1,38.4,575.1,891,360,804,24.8
'2018-05-24 21:14:40.00',50.140,501,-1,38.4,575.1,891,360,804,24.8
'2018-05-24 21:14:41.00',50.142,501,2,38.4,575.1,891,360,804,24.8
'2018-05-24 21:14:42.00',50.142,505,-1,38.4,575.1,891,360,804,24.8
'2018-05-24 21:14:43.00',50.143,507,-1,38.4,575.1,891,360,804,24.8
'2018-05-24 21:14:44.00',50.143,501,0,38.4,575.1,891,360,804,24.8
'2018-05-24 21:14:45.00',50.141,500,1,38.3,575.1,891,360,804,24.8
'2018-05-24 21:14:46.00',50.141,502,2,38.3,575.0,891,360,804,24.9
'2018-05-24 21:14:47.00',50.141,501,-1,38.2,575.0,891,360,804,24.9
'2018-05-24 21:14:48.00',50.141,503,2,38.2,575.0,892,360,804,24.9
'2018-05-24 21:14:48.99',50.143,505,-1,38.2,575.0,892,360,804,24.9
'2018-05-24 21:14:50.00',50.144,506,-3,38.2,575.0,892,360,804,24.9
'2018-05-24 21:14:50.99',50.148,502,1,38.1,574.9,892,360,804,24.9
'2018-05-24 21:14:52.00',50.149,501,3,38.1,574.9,892,360,804,24.9
'2018-05-24 21:14:53.00',50.151,502,-1,38.1,574.9,892,360,804,24.9
'2018-05-24 21:14:54.00',50.153,500,-1,38.1,574.9,892,360,804,25.0
'2018-05-24 21:14:55.00',50.152,502,1,38.0,574.9,892,360,804,25.0
'2018-05-24 21:14:56.00',50.151,504,1,38.0,574.9,892,360,804,25.0
'2018-05-24 21:14:57.00',50.150,502,1,38.0,574.9,892,360,804,25.0
'2018-05-24 21:14:58.00',50.147,500,0,38.0,574.9,892,360,805,25.0
'2018-05-24 21:14:59.00',50.143,501,2,38.0,574.9,892,360,805,25.0
'2018-05-24 21:15:00.00',50.142,503,-3,38.0,574.8,892,360,805,25.0
'2018-05-24 21:15:01.00',50.138,502,-1,38.0,574.8,893,360,805,25.0
'2018-05-24 21:15:01.99',50.136,501,0,38.0,574.8,893,360,805,25.0
'2018-05-24 21:15:03.00',50.136,502,1,38.0,574.8,892,360,805,25.0
'2018-05-24 21:15:04.00',50.137,504,-2,38.0,574.7,892,360,805,25.0
'2018-05-24 21:15:05.00',50.138,502,0,38.0,574.7,892,360,803,25.0
'2018-05-24 21:15:06.00',50.138,502,2,38.0,574.7,892,360,803,25.0
'2018-05-24 21:15:07.00',50.138,501,-2,37.9,574.7,892,360,803,25.0
'2018-05-24 21:15:08.00',50.137,501,-1,37.9,574.7,892,360,803,25.0
'2018-05-24 21:15:09.00',50.136,502,1,37.9,574.7,892,360,803,25.1
'2018-05-24 21:15:10.00',50.134,506,-1,37.9,574.7,892,360,803,25.1
'2018-05-24 21:15:11.00',50.130,505,0,37.9,574.7,893,360,805,25.1
'2018-05-24 21:15:12.00',50.126,502,3,37.9,574.7,893,360,805,25.1
'2018-05-24 21:15:13.00',50.121,500,3,37.9,574.7,892,360,805,25.1
'2018-05-24 21:15:14.00',50.115,500,3,37.8,574.6,892,360,805,25.1
'2018-05-24 21:15:14.99',50.111,502,-3,37.8,574.6,893,360,805,25.1
'2018-05-24 21:15:16.00',50.107,500,-1,37.8,574.6,893,360,805,25.1
'2018-05-24 21:15:16.99',50.107,502,-1,37.8,574.6,893,360,805,25.1
'2018-05-24 21:15:18.00',50.106,506,1,37.7,574.6,893,360,805,25.1
'2018-05-24 21:15:19.00',50.108,502,0,37.7,574.6,893,360,805,25.1
'2018-05-24 21:15:20.00',50.111,502,-2,37.7,574.6,893,360,805,25.1
'2018-05-24 21:15:21.00',50.111,502,0,37.7,574.6,893,360,805,25.1
'2018-05-24 21:15:22.00',50.111,498,3,37.7,574.6,892,360,805,25.1
'2018-05-24 21:15:23.00',50.111,502,3,37.7,574.5,892,360,805,25.1
'2018-05-24 21:15:24.00',50.110,501,-1,37.7,574.5,892,360,805,25.1
'2018-05-24 21:15:25.00',50.108,500,-2,37.7,574.5,892,360,805,25.1
'2018-05-24 21:15:26.00',50.107,502,-1,37.7,574.5,892,360,805,25.1
'2018-05-24 21:15:27.00',50.105,502,2,37.6,574.5,892,360,805,25.1
'2018-05-24 21:15:27.99',50.102,505,2,37.6,574.4,892,360,805,25.1
'2018-05-24 21:15:29.00',50.100,505,-1,37.6,574.4,892,360,805,25.1
'2018-05-24 21:15:30.00',50.102,505,-1,37.6,574.4,892,360,804,25.0
'2018-05-24 21:15:31.00',50.098,502,1,37.6,574.4,892,360,804,25.0
'2018-05-24 21:15:32.00',50.098,499,2,37.6,574.4,892,360,804,25.0
'2018-05-24 21:15:33.00',50.096,502,3,37.6,574.4,892,360,804,25.0
'2018-05-24 21:15:34.00',50.094,502,1,37.6,574.4,893,360,804,25.0
'2018-05-24 21:15:35.00',50.092,502,-3,37.6,574.4,893,360,804,25.0
'2018-05-24 21:15:36.00',50.088,502,-1,37.6,574.4,893,360,804,25.0
'2018-05-24 21:15:37.00',50.087,502,2,37.6,574.4,893,360,804,25.0
'2018-05-24 21:15:38.00',50.084,506,-1,37.6,574.3,893,360,804,25.0
'2018-05-24 21:15:39.00',50.084,502,2,37.5,574.3,893,360,804,25.0
'2018-05-24 21:15:40.00',50.082,505,-1,37.5,574.3,893,360,804,25.0
'2018-05-24 21:15:40.99',50.079,503,0,37.5,574.2,893,360,804,25.1
'2018-05-24 21:15:42.00',50.079,504,0,37.4,574.2,893,360,804,25.1
'2018-05-24 21:15:42.99',50.079,504,-3,37.4,574.2,893,360,804,25.1
'2018-05-24 21:15:44.00',50.078,501,2,37.4,574.2,893,360,804,25.1
'2018-05-24 21:15:45.00',50.077,502,1,37.4,574.2,893,360,804,24.9
'2018-05-24 21:15:46.00',50.076,498,2,37.4,574.2,893,360,804,24.9
'2018-05-24 21:15:47.00',50.076,502,0,37.4,574.2,892,360,804,24.9
'2018-05-24 21:15:48.00',50.076,500,-1,37.4,574.2,892,360,804,24.9
'2018-05-24 21:15:49.00',50.075,504,-3,37.3,574.2,892,360,804,24.9
'2018-05-24 21:15:50.00',50.072,500,-2,37.3,574.2,892,360,804,24.9
'2018-05-24 21:15:51.00',50.067,502,1,37.3,574.1,892,360,804,24.9
'2018-05-24 21:15:52.00',50.063,502,-1,37.2,574.1,892,360,804,24.9
'2018-05-24 21:15:53.00',50.061,501,-1,37.2,574.1,892,360,804,24.9
'2018-05-24 21:15:53.99',50.059,505,-1,37.2,574.1,892,360,804,24.9
'2018-05-24 21:15:55.00',50.058,504,-2,37.1,574.1,892,360,804,24.9
'2018-05-24 21:15:56.00',50.054,503,1,37.1,574.1,892,360,804,24.9
'2018-05-24 21:15:57.00',50.057,504,-2,37.1,574.1,892,360,804,24.9
'2018-05-24 21:15:58.00',50.055,503,-1,37.1,574.1,892,360,804,24.9
'2018-05-24 21:15:59.00',50.052,500,2,37.1,574.1,893,360,804,24.8
'2018-05-24 21:16:00.00',50.050,502,1,37.0,574.0,893,360,804,24.8
'2018-05-24 21:16:01.00',50.048,502,3,37.0,574.0,893,360,804,24.8
'2018-05-24 21:16:02.00',50.052,498,4,37.0,574.0,893,360,804,24.8
'2018-05-24 21:16:03.00',50.057,501,1,37.0,574.0,894,360,805,24.7
'2018-05-24 21:16:04.00',50.060,502,3,37.0,574.0,894,360,805,24.7
'2018-05-24 21:16:04.99',50.065,501,2,37.0,573.9,894,360,805,24.7
'2018-05-24 21:16:06.00',50.068,505,-2,37.0,573.9,894,360,805,24.7
'2018-05-24 21:16:06.99',50.069,500,0,37.0,573.9,894,360,805,24.7
'2018-05-24 21:16:08.00',50.072,503,1,37.0,573.9,894,360,805,24.7
'2018-05-24 21:16:09.00',50.075,502,2,37.0,573.9,894,360,805,24.7
'2018-05-24 21:16:10.00',50.076,505,1,37.0,573.9,894,360,804,24.7
'2018-05-24 21:16:11.00',50.078,506,-1,36.9,573.9,894,360,804,24.7
'2018-05-24 21:16:12.00',50.081,502,1,36.9,573.9,894,360,804,24.7
'2018-05-24 21:16:13.00',50.084,505,0,36.9,573.9,894,360,804,24.7
'2018-05-24 21:16:14.00',50.088,500,3,36.9,573.9,894,360,804,24.6
'2018-05-24 21:16:15.00',50.091,500,2,36.9,573.8,894,360,804,24.6
'2018-05-24 21:16:16.00',50.094,502,2,36.9,573.8,894,360,803,24.6
'2018-05-24 21:16:17.00',50.098,500,3,36.9,573.8,894,360,803,24.6
'2018-05-24 21:16:17.99',50.101,504,-1,36.8,573.8,894,360,803,24.6
'2018-05-24 21:16:19.00',50.104,501,1,36.8,573.8,894,360,803,24.6
'2018-05-24 21:16:19.99',50.105,502,2,36.8,573.8,894,360,803,24.6
'2018-05-24 21:16:21.00',50.106,506,0,36.8,573.8,894,360,803,24.6
'2018-05-24 21:16:22.00',50.106,502,1,36.8,573.8,894,360,803,24.6
'2018-05-24 21:16:23.00',50.106,504,-1,36.7,573.8,894,360,802,24.6
'2018-05-24 21:16:24.00',50.105,502,1,36.7,573.7,893,360,802,24.6
'2018-05-24 21:16:25.00',50.105,498,3,36.7,573.7,893,360,802,24.6
'2018-05-24 21:16:26.00',50.105,502,3,36.7,573.7,893,360,802,24.6
'2018-05-24 21:16:27.00',50.104,502,1,36.7,573.7,893,360,802,24.6
'2018-05-24 21:16:28.00',50.102,505,-2,36.7,573.7,893,360,802,24.6
'2018-05-24 21:16:29.00',50.100,501,-1,36.7,573.6,893,360,804,24.6
'2018-05-24 21:16:30.00',50.101,502,1,36.7,573.6,893,360,804,24.6
'2018-05-24 21:16:30.99',50.103,506,-1,36.6,573.6,893,360,804,24.6
'2018-05-24 21:16:32.00',50.105,502,1,36.6,573.6,893,360,804,24.6
'2018-05-24 21:16:33.00',50.105,502,1,36.6,573.6,893,360,804,24.6
'2018-05-24 21:16:34.00',50.103,502,1,36.6,573.6,893,360,804,24.6
'2018-05-24 21:16:35.00',50.108,500,2,36.6,573.6,894,360,804,24.6
'2018-05-24 21:16:36.00',50.106,500,4,36.6,573.6,894,360,804,24.6
'2018-05-24 21:16:37.00',50.108,505,-2,36.6,573.6,894,360,804,24.6
'2018-05-24 21:16:38.00',50.109,502,1,36.6,573.6,895,360,804,24.6
'2018-05-24 21:16:39.00',50.108,502,2,36.6,573.5,895,360,804,24.6
'2018-05-24 21:16:40.00',50.108,508,-1,36.6,573.5,895,360,804,24.6
'2018-05-24 21:16:41.00',50.107,503,3,36.6,573.4,895,360,804,24.6
'2018-05-24 21:16:42.00',50.106,505,0,36.6,573.4,895,360,805,24.6
'2018-05-24 21:16:43.00',50.104,502,2,36.6,573.4,895,360,805,24.6
'2018-05-24 21:16:43.99',50.104,500,2,36.6,573.4,895,360,805,24.6
'2018-05-24 21:16:45.00',50.102,502,1,36.5,573.4,895,360,805,24.6
'2018-05-24 21:16:45.99',50.098,499,3,36.5,573.4,895,360,805,24.6
'2018-05-24 21:16:47.00',50.094,502,2,36.4,573.4,895,360,805,24.6
'2018-05-24 21:16:48.00',50.093,502,1,36.4,573.4,895,360,805,24.6
'2018-05-24 21:16:49.00',50.090,502,-1,36.4,573.4,895,360,805,24.6
'2018-05-24 21:16:50.00',50.085,501,0,36.4,573.4,896,360,805,24.7
'2018-05-24 21:16:51.00',50.080,502,0,36.4,573.4,896,360,805,24.7
'2018-05-24 21:16:52.00',50.075,504,1,36.4,573.4,896,360,805,24.7
'2018-05-24 21:16:53.00',50.068,507,-1,36.3,573.3,895,360,805,24.7
'2018-05-24 21:16:54.00',50.060,502,2,36.3,573.3,895,360,805,24.7
'2018-05-24 21:16:55.00',50.054,505,3,36.3,573.3,895,360,806,24.7
'2018-05-24 21:16:56.00',50.048,506,0,36.2,573.3,895,360,806,24.7
'2018-05-24 21:16:56.99',50.041,502,0,36.2,573.3,895,360,806,24.7
'2018-05-24 21:16:58.00',50.039,502,1,36.2,573.3,895,360,806,24.7
'2018-05-24 21:16:59.00',50.035,501,2,36.2,573.3,895,360,806,24.7
'2018-05-24 21:17:00.00',50.032,502,2,36.2,573.3,895,360,806,24.7
'2018-05-24 21:17:01.00',50.029,502,1,36.1,573.2,895,360,806,24.7
'2018-05-24 21:17:02.00',50.024,500,2,36.1,573.2,895,360,805,24.7
'2018-05-24 21:17:03.00',50.021,502,2,36.1,573.2,895,360,805,24.7
'2018-05-24 21:17:04.00',50.018,498,3,36.1,573.2,895,360,805,24.7
'2018-05-24 21:17:05.00',50.016,499,1,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:06.00',50.014,502,3,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:07.00',50.013,501,2,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:08.00',50.012,502,1,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:09.00',50.012,502,3,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:09.99',50.012,502,1,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:11.00',50.013,502,3,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:11.99',50.014,502,3,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:13.00',50.016,502,3,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:14.00',50.016,502,4,36.0,573.1,895,360,805,24.7
'2018-05-24 21:17:15.00',50.016,500,3,35.9,573.1,896,360,807,24.7
'2018-05-24 21:17:16.00',50.016,500,3,35.9,573.0,896,360,807,24.7
'2018-05-24 21:17:17.00',50.016,501,-1,35.9,573.0,896,360,807,24.7
'2018-05-24 21:17:18.00',50.017,504,1,35.9,573.0,896,360,807,24.7
'2018-05-24 21:17:19.00',50.017,504,-1,35.9,573.0,896,360,807,24.8
'2018-05-24 21:17:20.00',50.017,504,-3,35.9,573.0,896,360,807,24.8
'2018-05-24 21:17:21.00',50.018,505,-1,35.9,573.0,896,360,805,24.8
'2018-05-24 21:17:22.00',50.019,502,-2,35.8,573.0,896,360,805,24.8
'2018-05-24 21:17:22.99',50.020,501,-1,35.8,573.0,896,360,805,24.8
'2018-05-24 21:17:24.00',50.020,502,1,35.8,573.0,896,359,805,24.8
'2018-05-24 21:17:25.00',50.019,502,0,35.8,573.0,896,359,805,24.8
'2018-05-24 21:17:26.00',50.019,502,1,35.8,572.9,896,359,805,24.8
'2018-05-24 21:17:27.00',50.019,502,-1,35.8,572.9,896,359,806,24.8
'2018-05-24 21:17:28.00',50.018,504,0,35.8,572.9,896,359,806,24.8
'2018-05-24 21:17:29.00',50.016,504,-1,35.7,572.9,896,359,806,24.8
'2018-05-24 21:17:30.00',50.014,504,0,35.7,572.8,896,359,806,24.8
'2018-05-24 21:17:31.00',50.014,502,-1,35.7,572.8,896,360,806,24.8
'2018-05-24 21:17:32.00',50.013,502,1,35.7,572.8,896,360,806,24.8
'2018-05-24 21:17:33.00',50.012,504,1,35.7,572.8,896,360,806,24.8
'2018-05-24 21:17:34.00',50.014,502,0,35.7,572.8,896,360,805,24.8
'2018-05-24 21:17:35.00',50.014,502,2,35.7,572.8,896,360,805,24.8
'2018-05-24 21:17:35.99',50.013,504,3,35.6,572.8,896,360,805,24.8
'2018-05-24 21:17:37.00',50.012,500,3,35.6,572.8,896,360,805,24.8
'2018-05-24 21:17:38.00',50.011,500,3,35.6,572.8,896,359,805,24.8
'2018-05-24 21:17:39.00',50.010,500,2,35.6,572.8,896,359,805,24.8
'2018-05-24 21:17:40.00',50.008,502,3,35.6,572.7,896,359,805,24.8
'2018-05-24 21:17:41.00',50.006,503,1,35.6,572.7,896,359,806,24.9
'2018-05-24 21:17:42.00',50.005,502,3,35.6,572.7,896,359,806,24.9
'2018-05-24 21:17:43.00',50.003,502,3,35.6,572.7,896,359,806,24.9
'2018-05-24 21:17:44.00',49.999,500,3,35.6,572.7,896,360,806,24.9
'2018-05-24 21:17:45.00',49.998,501,3,35.6,572.7,896,360,806,24.9
'2018-05-24 21:17:46.00',49.996,502,2,35.6,572.7,896,360,806,24.9
'2018-05-24 21:17:46.99',49.992,501,2,35.6,572.7,896,360,806,24.9
'2018-05-24 21:17:48.00',49.989,502,3,35.6,572.7,897,360,806,24.9
'2018-05-24 21:17:48.99',49.988,500,4,35.5,572.6,897,360,806,24.9
'2018-05-24 21:17:50.00',49.987,502,3,35.5,572.6,897,360,806,24.9
'2018-05-24 21:17:51.00',49.987,499,4,35.5,572.6,897,359,806,24.9
'2018-05-24 21:17:52.00',49.987,504,0,35.4,572.6,897,359,806,24.9
'2018-05-24 21:17:53.00',49.988,505,-2,35.4,572.6,897,359,806,24.9
'2018-05-24 21:17:54.00',49.992,505,-1,35.4,572.5,897,359,807,24.9
'2018-05-24 21:17:55.00',49.993,504,-1,35.4,572.5,897,359,807,24.9
'2018-05-24 21:17:56.00',49.998,504,-11,35.3,572.5,897,359,807,24.9
'2018-05-24 21:17:57.00',50.004,502,-3,35.3,572.5,897,359,807,24.9
'2018-05-24 21:17:58.00',50.008,506,-1,35.3,572.5,897,359,807,24.9
'2018-05-24 21:17:59.00',50.012,501,0,35.3,572.5,897,359,807,25.0
'2018-05-24 21:17:59.99',50.018,504,1,35.2,572.5,897,359,807,25.0
'2018-05-24 21:18:01.00',50.024,502,1,35.2,572.5,897,359,807,25.0
'2018-05-24 21:18:02.00',50.028,502,2,35.2,572.5,897,359,807,25.0
'2018-05-24 21:18:03.00',50.032,502,0,35.2,572.5,897,359,807,25.0
'2018-05-24 21:18:04.00',50.037,502,-1,35.1,572.4,897,359,807,25.0
'2018-05-24 21:18:05.00',50.041,502,3,35.1,572.4,897,360,807,25.0
'2018-05-24 21:18:06.00',50.044,502,3,35.1,572.4,897,360,807,25.0
'2018-05-24 21:18:07.00',50.045,502,1,35.1,572.4,897,360,807,25.0
'2018-05-24 21:18:08.00',50.048,502,2,35.1,572.4,897,360,805,25.0
'2018-05-24 21:18:09.00',50.051,501,2,35.0,572.4,897,360,805,25.0
'2018-05-24 21:18:10.00',50.053,504,-1,35.0,572.4,897,360,805,25.1
'2018-05-24 21:18:11.00',50.059,503,-1,35.0,572.4,897,360,805,25.1
'2018-05-24 21:18:12.00',50.059,502,0,35.0,572.4,897,360,805,25.1
'2018-05-24 21:18:12.99',50.062,502,1,35.0,572.3,897,360,805,25.1
'2018-05-24 21:18:14.00',50.063,503,-1,35.0,572.3,897,360,805,25.1
'2018-05-24 21:18:14.99',50.064,502,3,35.0,572.3,897,360,805,25.1
'2018-05-24 21:18:16.00',50.063,504,1,35.0,572.3,897,360,805,25.1
'2018-05-24 21:18:17.00',50.063,504,3,35.0,572.3,897,360,805,25.1
'2018-05-24 21:18:18.00',50.059,504,0,35.0,572.2,897,360,805,25.1
'2018-05-24 21:18:19.00',50.058,505,-1,34.9,572.2,897,359,805,25.1
'2018-05-24 21:18:20.00',50.056,502,2,34.9,572.2,897,359,805,25.1
'2018-05-24 21:18:21.00',50.051,502,1,34.9,572.2,897,359,806,25.1
'2018-05-24 21:18:22.00',50.052,504,1,34.9,572.2,897,359,806,25.1
'2018-05-24 21:18:23.00',50.053,498,3,34.9,572.2,897,359,806,25.1
'2018-05-24 21:18:24.00',50.056,499,1,34.9,572.2,897,359,806,25.1
'2018-05-24 21:18:25.00',50.059,504,1,34.9,572.2,897,359,806,25.1
'2018-05-24 21:18:25.99',50.061,502,2,34.8,572.2,897,359,806,25.1
'2018-05-24 21:18:27.00',50.063,505,-1,34.8,572.2,897,359,806,25.1
'2018-05-24 21:18:28.00',50.066,504,-1,34.8,572.2,897,359,805,25.1
'2018-05-24 21:18:29.00',50.070,501,0,34.8,572.1,897,359,805,25.1
'2018-05-24 21:18:30.00',50.072,502,0,34.8,572.1,897,359,805,25.1
'2018-05-24 21:18:31.00',50.074,501,3,34.8,572.1,897,359,805,25.1
'2018-05-24 21:18:32.00',50.075,503,0,34.8,572.1,897,359,805,25.1
'2018-05-24 21:18:33.00',50.074,501,1,34.8,572.1,897,359,805,25.1
'2018-05-24 21:18:34.00',50.071,504,-1,34.7,572.1,897,359,806,25.1
'2018-05-24 21:18:35.00',50.072,502,0,34.7,572.1,897,359,806,25.1
'2018-05-24 21:18:36.00',50.071,503,2,34.7,572.1,897,359,806,25.1
'2018-05-24 21:18:37.00',50.071,502,0,34.7,572.1,897,359,806,25.1
'2018-05-24 21:18:38.00',50.070,502,3,34.7,572.1,898,359,806,25.1
'2018-05-24 21:18:38.99',50.071,505,0,34.7,572.0,898,359,806,25.1
'2018-05-24 21:18:40.00',50.070,502,3,34.6,572.0,898,359,808,25.1
'2018-05-24 21:18:40.99',50.069,506,-1,34.6,572.0,898,359,808,25.1
'2018-05-24 21:18:42.00',50.069,505,-2,34.6,571.9,898,359,808,25.1
'2018-05-24 21:18:43.00',50.069,502,0,34.6,571.9,898,359,808,25.1
'2018-05-24 21:18:44.00',50.063,503,1,34.6,571.9,898,359,808,25.1
'2018-05-24 21:18:45.00',50.056,502,1,34.6,571.9,898,359,808,25.1
'2018-05-24 21:18:46.00',50.050,502,3,34.6,571.9,898,359,809,25.1
'2018-05-24 21:18:47.00',50.040,505,3,34.6,571.9,898,359,809,25.1
'2018-05-24 21:18:48.00',50.035,507,-1,34.6,571.9,898,359,809,25.1
'2018-05-24 21:18:49.00',50.029,505,0,34.6,571.9,898,359,809,25.1
'2018-05-24 21:18:50.00',50.025,504,2,34.6,571.9,898,358,809,25.1
'2018-05-24 21:18:51.00',50.024,505,4,34.6,571.8,898,358,809,25.1
'2018-05-24 21:18:51.99',50.023,504,1,34.5,571.8,898,358,809,25.1
'2018-05-24 21:18:53.00',50.024,507,0,34.5,571.8,899,358,808,25.1
'2018-05-24 21:18:54.00',50.024,506,-1,34.5,571.8,899,358,808,25.2
'2018-05-24 21:18:55.00',50.026,505,0,34.5,571.8,899,358,808,25.2
'2018-05-24 21:18:56.00',50.027,505,2,34.4,571.7,899,359,808,25.2
'2018-05-24 21:18:57.00',50.027,502,2,34.4,571.7,899,359,808,25.2
'2018-05-24 21:18:58.00',50.028,504,3,34.4,571.7,899,359,808,25.2
'2018-05-24 21:18:59.00',50.029,504,3,34.3,571.7,899,359,809,25.2
'2018-05-24 21:19:00.00',50.030,505,-1,34.3,571.7,899,359,809,25.2
'2018-05-24 21:19:01.00',50.029,505,-1,34.3,571.7,899,359,809,25.2
'2018-05-24 21:19:02.00',50.028,504,-1,34.3,571.7,899,359,809,25.2
'2018-05-24 21:19:03.00',50.028,501,2,34.3,571.7,899,359,809,25.2
'2018-05-24 21:19:04.00',50.028,501,3,34.3,571.7,899,359,809,25.2
'2018-05-24 21:19:04.99',50.027,502,1,34.2,571.7,899,359,808,25.2
'2018-05-24 21:19:06.00',50.022,503,1,34.2,571.6,898,359,808,25.2
'2018-05-24 21:19:06.99',50.021,500,1,34.1,571.6,898,359,808,25.2
'2018-05-24 21:19:08.00',50.018,502,1,34.1,571.6,898,359,808,25.2
'2018-05-24 21:19:09.00',50.016,498,3,34.1,571.6,898,359,808,25.2
'2018-05-24 21:19:10.00',50.014,500,3,34.1,571.6,898,359,808,25.2
'2018-05-24 21:19:11.00',50.014,500,4,34.1,571.6,898,359,808,25.2
'2018-05-24 21:19:12.00',50.014,500,2,34.1,571.6,898,359,808,25.3
'2018-05-24 21:19:13.00',50.013,500,1,34.1,571.6,898,359,808,25.3
'2018-05-24 21:19:14.00',50.013,502,3,34.0,571.6,898,359,808,25.3
'2018-05-24 21:19:15.00',50.014,503,2,34.0,571.5,898,359,808,25.3
'2018-05-24 21:19:15.99',50.016,505,2,34.0,571.5,898,359,808,25.3
'2018-05-24 21:19:17.00',50.018,502,2,34.0,571.5,898,359,808,25.3
'2018-05-24 21:19:17.99',50.020,501,1,34.0,571.5,899,359,808,25.3
'2018-05-24 21:19:19.00',50.025,502,3,34.0,571.5,899,359,808,25.3
'2018-05-24 21:19:20.00',50.025,502,4,34.0,571.5,899,359,808,25.3
'2018-05-24 21:19:21.00',50.027,502,2,34.0,571.4,899,359,808,25.3
'2018-05-24 21:19:22.00',50.029,505,-1,34.0,571.4,899,359,808,25.3
'2018-05-24 21:19:23.00',50.029,504,-3,33.9,571.4,899,359,808,25.3
'2018-05-24 21:19:24.00',50.028,504,-1,33.9,571.4,899,359,808,25.3
'2018-05-24 21:19:25.00',50.024,502,-3,33.9,571.4,899,359,809,25.3
'2018-05-24 21:19:26.00',50.020,502,2,33.9,571.4,899,359,809,25.3
'2018-05-24 21:19:27.00',50.016,501,2,33.9,571.4,899,359,809,25.3
'2018-05-24 21:19:28.00',50.016,502,1,33.9,571.4,899,359,809,25.3
'2018-05-24 21:19:28.99',50.016,502,2,33.9,571.4,899,359,809,25.3
'2018-05-24 21:19:30.00',50.014,503,1,33.8,571.3,899,359,809,25.1
'2018-05-24 21:19:31.00',50.013,502,2,33.8,571.3,899,359,809,25.1
'2018-05-24 21:19:32.00',50.013,502,1,33.8,571.3,899,359,809,25.1
'2018-05-24 21:19:33.00',50.013,502,-2,33.8,571.3,899,359,809,25.1
'2018-05-24 21:19:34.00',50.013,502,-1,33.8,571.3,899,359,809,25.1
'2018-05-24 21:19:35.00',50.016,502,1,33.8,571.3,899,359,809,25.1
'2018-05-24 21:19:36.00',50.016,502,3,33.8,571.3,899,359,809,25.1
'2018-05-24 21:19:37.00',50.016,502,3,33.7,571.3,899,359,809,25.1
'2018-05-24 21:19:38.00',50.016,502,3,33.7,571.3,899,359,809,25.1
'2018-05-24 21:19:39.00',50.021,502,3,33.7,571.2,899,359,808,25.1
'2018-05-24 21:19:40.00',50.024,505,0,33.7,571.2,899,359,808,25.1
'2018-05-24 21:19:41.00',50.025,505,-1,33.7,571.2,899,359,808,25.1
'2018-05-24 21:19:41.99',50.026,505,3,33.7,571.2,899,359,808,25.1
'2018-05-24 21:19:43.00',50.027,505,1,33.7,571.2,899,359,808,25.1
'2018-05-24 21:19:43.99',50.027,502,1,33.7,571.2,899,359,808,25.1
'2018-05-24 21:19:45.00',50.026,503,3,33.6,571.1,899,359,809,24.8
'2018-05-24 21:19:46.00',50.024,505,1,33.6,571.1,899,359,809,24.8
'2018-05-24 21:19:47.00',50.023,505,-1,33.6,571.1,899,359,809,24.8
'2018-05-24 21:19:48.00',50.022,505,-3,33.6,571.1,899,359,809,24.7
'2018-05-24 21:19:49.00',50.019,507,0,33.6,571.1,899,359,809,24.7
'2018-05-24 21:19:50.00',50.015,503,-1,33.6,571.1,899,359,809,24.7
'2018-05-24 21:19:51.00',50.016,505,2,33.6,571.1,899,359,809,24.7
'2018-05-24 21:19:52.00',50.017,502,-2,33.6,571.1,899,359,807,24.8
'2018-05-24 21:19:53.00',50.018,503,2,33.6,571.1,899,359,807,24.8
'2018-05-24 21:19:54.00',50.020,502,2,33.6,571.1,899,359,807,24.8
'2018-05-24 21:19:54.99',50.023,502,2,33.6,571.0,899,359,807,24.8
'2018-05-24 21:19:56.00',50.025,502,3,33.5,571.0,899,359,807,24.8
'2018-05-24 21:19:57.00',50.024,500,-1,33.5,571.0,899,359,807,24.8
'2018-05-24 21:19:58.00',50.026,502,3,33.5,571.0,899,359,807,24.8
'2018-05-24 21:19:59.00',50.026,499,5,33.5,571.0,899,359,809,24.7
'2018-05-24 21:20:00.00',50.026,504,4,33.4,571.0,899,359,809,24.7
'2018-05-24 21:20:01.00',50.025,503,5,33.4,571.0,899,359,809,24.7
'2018-05-24 21:20:02.00',50.024,507,3,33.4,571.0,899,359,809,24.7
'2018-05-24 21:20:03.00',50.024,502,3,33.3,571.0,899,359,809,24.6
'2018-05-24 21:20:04.00',50.025,502,2,33.3,570.9,899,359,809,24.6
'2018-05-24 21:20:05.00',50.023,499,2,33.3,570.9,899,359,809,24.6
'2018-05-24 21:20:06.00',50.025,502,2,33.3,570.9,900,359,809,24.6
'2018-05-24 21:20:07.00',50.023,499,3,33.3,570.9,900,359,809,24.6
'2018-05-24 21:20:07.99',50.025,499,4,33.3,570.9,900,359,809,24.6
'2018-05-24 21:20:09.00',50.025,502,4,33.3,570.8,900,359,809,24.6
'2018-05-24 21:20:09.99',50.024,502,2,33.2,570.8,900,359,809,24.6
'2018-05-24 21:20:11.00',50.023,501,3,33.2,570.8,900,359,808,24.6
'2018-05-24 21:20:12.00',50.022,502,3,33.2,570.8,900,359,808,24.6
'2018-05-24 21:20:13.00',50.026,500,3,33.1,570.8,900,359,808,24.6
'2018-05-24 21:20:14.00',50.024,499,2,33.1,570.8,900,359,808,24.6
'2018-05-24 21:20:15.00',50.023,501,-1,33.1,570.8,899,359,808,24.6
'2018-05-24 21:20:16.00',50.022,502,0,33.1,570.8,899,359,808,24.6
'2018-05-24 21:20:17.00',50.020,502,1,33.1,570.8,899,359,808,24.6
'2018-05-24 21:20:18.00',50.021,505,-2,33.0,570.7,899,359,807,24.6
'2018-05-24 21:20:19.00',50.020,502,-3,33.0,570.7,898,359,807,24.6
'2018-05-24 21:20:20.00',50.020,504,-3,33.0,570.7,898,359,807,24.6
'2018-05-24 21:20:20.99',50.019,501,-3,33.0,570.7,898,359,807,24.6
'2018-05-24 21:20:22.00',50.022,501,-1,33.0,570.7,898,359,807,24.6
'2018-05-24 21:20:23.00',50.023,500,0,33.0,570.7,898,359,807,24.6
'2018-05-24 21:20:24.00',50.024,502,1,33.0,570.7,898,359,808,24.6
'2018-05-24 21:20:25.00',50.026,503,-2,33.0,570.7,898,359,808,24.6
'2018-05-24 21:20:26.00',50.026,505,0,33.0,570.7,898,359,808,24.6
'2018-05-24 21:20:27.00',50.026,502,1,33.0,570.7,899,359,808,24.6
'2018-05-24 21:20:28.00',50.024,502,-1,32.9,570.6,899,359,808,24.5
'2018-05-24 21:20:29.00',50.023,502,3,32.9,570.6,899,359,808,24.5
'2018-05-24 21:20:30.00',50.017,501,0,32.9,570.6,898,359,807,24.5
'2018-05-24 21:20:31.00',50.016,502,3,32.9,570.6,898,359,807,24.5
'2018-05-24 21:20:32.00',50.015,505,1,32.9,570.6,899,359,807,24.5
'2018-05-24 21:20:33.00',50.016,506,1,32.9,570.5,899,359,807,24.5
'2018-05-24 21:20:33.99',50.018,505,1,32.9,570.5,899,359,807,24.5
'2018-05-24 21:20:35.00',50.018,507,1,32.8,570.5,899,359,807,24.5
'2018-05-24 21:20:35.99',50.019,505,-1,32.8,570.5,899,359,807,24.5
'2018-05-24 21:20:37.00',50.019,504,2,32.8,570.5,899,359,807,24.5
'2018-05-24 21:20:38.00',50.020,505,2,32.8,570.5,899,359,807,24.5
'2018-05-24 21:20:39.00',50.022,504,3,32.8,570.5,899,359,807,24.5
'2018-05-24 21:20:40.00',50.022,505,4,32.8,570.5,899,359,807,24.5
'2018-05-24 21:20:41.00',50.022,505,3,32.8,570.5,900,359,807,24.5
'2018-05-24 21:20:42.00',50.023,505,1,32.7,570.5,900,359,807,24.5
'2018-05-24 21:20:43.00',50.023,503,0,32.7,570.4,900,359,809,24.5
'2018-05-24 21:20:44.00',50.022,505,0,32.7,570.4,901,359,809,24.5
'2018-05-24 21:20:45.00',50.022,501,2,32.7,570.4,901,359,809,24.5
'2018-05-24 21:20:46.00',50.020,502,3,32.7,570.4,901,359,809,24.5
'2018-05-24 21:20:46.99',50.020,502,2,32.7,570.4,901,359,809,24.5
'2018-05-24 21:20:48.00',50.020,501,3,32.6,570.4,901,359,809,24.5
'2018-05-24 21:20:49.00',50.022,502,1,32.6,570.4,901,359,809,24.5
'2018-05-24 21:20:50.00',50.023,500,-1,32.6,570.4,901,359,809,24.5
'2018-05-24 21:20:51.00',50.025,498,2,32.6,570.4,900,359,809,24.5
'2018-05-24 21:20:52.00',50.029,500,2,32.6,570.4,900,359,809,24.5
'2018-05-24 21:20:53.00',50.032,502,1,32.6,570.3,900,359,809,24.5
'2018-05-24 21:20:54.00',50.037,505,3,32.6,570.3,900,359,809,24.5
'2018-05-24 21:20:55.00',50.039,505,-2,32.6,570.3,900,359,809,24.5
'2018-05-24 21:20:56.00',50.041,500,3,32.6,570.3,900,359,809,24.5
'2018-05-24 21:20:57.00',50.042,500,2,32.6,570.2,900,359,809,24.5
'2018-05-24 21:20:57.99',50.042,507,1,32.6,570.2,900,359,809,24.5
'2018-05-24 21:20:59.00',50.043,503,-2,32.6,570.2,900,359,809,24.5
'2018-05-24 21:20:59.99',50.044,502,1,32.5,570.2,900,359,809,24.5
'2018-05-24 21:21:01.00',50.046,502,1,32.5,570.2,900,359,809,24.5
'2018-05-24 21:21:02.00',50.046,501,0,32.5,570.2,900,359,808,24.5
'2018-05-24 21:21:03.00',50.047,502,3,32.5,570.2,900,359,808,24.5
'2018-05-24 21:21:04.00',50.047,500,2,32.4,570.2,901,359,808,24.5
'2018-05-24 21:21:05.00',50.051,502,1,32.4,570.2,901,359,808,24.5
'2018-05-24 21:21:06.00',50.051,502,2,32.4,570.2,901,359,808,24.5
'2018-05-24 21:21:07.00',50.052,500,3,32.3,570.1,901,359,808,24.5
'2018-05-24 21:21:08.00',50.052,501,2,32.3,570.1,901,359,808,24.5
'2018-05-24 21:21:09.00',50.052,505,-1,32.3,570.1,901,359,808,24.5
'2018-05-24 21:21:10.00',50.052,504,-3,32.3,570.1,901,359,808,24.5
'2018-05-24 21:21:10.99',50.049,502,0,32.3,570.1,901,359,808,24.5
'2018-05-24 21:21:12.00',50.046,504,0,32.3,570.1,901,359,808,24.4
'2018-05-24 21:21:12.99',50.043,502,-1,32.2,570.1,901,359,808,24.4
'2018-05-24 21:21:14.00',50.041,502,0,32.2,570.1,901,359,808,24.4
'2018-05-24 21:21:15.00',50.036,501,0,32.2,570.1,901,359,808,24.4
'2018-05-24 21:21:16.00',50.033,502,2,32.2,570.1,900,359,808,24.4
'2018-05-24 21:21:17.00',50.032,502,1,32.1,570.0,900,359,808,24.4
'2018-05-24 21:21:18.00',50.030,503,2,32.1,570.0,901,359,808,24.4
'2018-05-24 21:21:19.00',50.029,498,3,32.1,570.0,900,359,808,24.4
'2018-05-24 21:21:20.00',50.030,501,2,32.1,570.0,900,359,808,24.4
'2018-05-24 21:21:21.00',50.031,500,3,32.1,570.0,900,359,808,24.4
'2018-05-24 21:21:22.00',50.033,501,2,32.1,569.9,900,359,806,24.4
'2018-05-24 21:21:23.00',50.033,501,2,32.0,569.9,900,359,806,24.4
'2018-05-24 21:21:23.99',50.033,502,3,32.0,569.9,900,359,806,24.4
'2018-05-24 21:21:25.00',50.032,500,3,32.0,569.9,900,359,806,24.4
'2018-05-24 21:21:26.00',50.033,502,3,32.0,569.9,900,359,806,24.4
'2018-05-24 21:21:27.00',50.034,504,-1,32.0,569.9,900,359,806,24.4
'2018-05-24 21:21:28.00',50.037,504,-2,32.0,569.9,900,359,806,24.4
'2018-05-24 21:21:29.00',50.041,500,-2,32.0,569.9,900,359,808,24.4
'2018-05-24 21:21:30.00',50.046,502,-1,32.0,569.9,901,359,808,24.4
'2018-05-24 21:21:31.00',50.049,503,2,32.0,569.9,901,359,808,24.4
'2018-05-24 21:21:32.00',50.054,502,0,31.9,569.8,901,358,808,24.4
'2018-05-24 21:21:33.00',50.055,500,2,31.9,569.8,901,358,808,24.4
'2018-05-24 21:21:34.00',50.058,505,-1,31.9,569.8,901,358,808,24.4
'2018-05-24 21:21:35.00',50.058,502,-3,31.9,569.8,901,358,810,24.4
'2018-05-24 21:21:36.00',50.058,501,3,31.9,569.8,901,358,810,24.4
'2018-05-24 21:21:36.99',50.059,505,-1,31.9,569.8,901,358,810,24.4
'2018-05-24 21:21:38.00',50.062,502,-1,31.9,569.8,901,358,810,24.4
'2018-05-24 21:21:38.99',50.063,501,2,31.8,569.8,901,358,810,24.4
'2018-05-24 21:21:40.00',50.066,501,1,31.8,569.8,901,358,810,24.4
'2018-05-24 21:21:41.00',50.068,498,3,31.8,569.8,901,358,809,24.4
'2018-05-24 21:21:42.00',50.069,500,0,31.8,569.7,901,358,809,24.4
'2018-05-24 21:21:43.00',50.069,500,3,31.8,569.7,901,358,809,24.4
'2018-05-24 21:21:44.00',50.068,502,2,31.8,569.7,901,358,809,24.4
'2018-05-24 21:21:45.00',50.067,503,0,31.8,569.7,901,358,809,24.4
'2018-05-24 21:21:46.00',50.062,500,0,31.8,569.7,901,358,809,24.4
'2018-05-24 21:21:47.00',50.062,502,-2,31.7,569.6,901,358,809,24.4
'2018-05-24 21:21:48.00',50.061,502,3,31.7,569.6,901,358,809,24.4
'2018-05-24 21:21:49.00',50.060,502,2,31.7,569.6,901,358,809,24.4
'2018-05-24 21:21:49.99',50.059,505,-2,31.7,569.6,901,358,809,24.4
'2018-05-24 21:21:51.00',50.060,501,2,31.7,569.6,901,358,809,24.4
'2018-05-24 21:21:52.00',50.061,502,0,31.6,569.6,901,358,809,24.3
'2018-05-24 21:21:53.00',50.063,502,-3,31.6,569.6,901,358,809,24.3
'2018-05-24 21:21:54.00',50.063,502,-1,31.6,569.6,901,358,809,24.3
'2018-05-24 21:21:55.00',50.064,502,1,31.6,569.6,901,358,808,24.3
'2018-05-24 21:21:56.00',50.065,500,1,31.6,569.5,901,358,808,24.3
'2018-05-24 21:21:57.00',50.067,500,3,31.6,569.5,901,358,808,24.3
'2018-05-24 21:21:58.00',50.067,500,3,31.6,569.5,900,358,808,24.3
'2018-05-24 21:21:59.00',50.067,502,1,31.6,569.5,901,358,808,24.3
'2018-05-24 21:22:00.00',50.067,502,-4,31.6,569.5,901,358,808,24.3
'2018-05-24 21:22:01.00',50.066,500,-1,31.6,569.5,901,358,808,24.3
'2018-05-24 21:22:02.00',50.069,502,-1,31.6,569.5,901,358,808,24.3
'2018-05-24 21:22:02.99',50.067,500,-1,31.6,569.5,901,358,808,24.3
'2018-05-24 21:22:04.00',50.065,501,0,31.6,569.5,901,358,808,24.3
'2018-05-24 21:22:04.99',50.066,507,1,31.5,569.4,901,358,808,24.3
'2018-05-24 21:22:06.00',50.068,502,2,31.5,569.4,901,358,808,24.3
'2018-05-24 21:22:07.00',50.069,506,-1,31.5,569.4,901,358,808,24.3
'2018-05-24 21:22:08.00',50.068,502,-1,31.4,569.4,901,358,809,24.3
'2018-05-24 21:22:09.00',50.068,500,-1,31.4,569.4,901,358,809,24.3
'2018-05-24 21:22:10.00',50.066,502,1,31.4,569.3,901,358,809,24.5
'2018-05-24 21:22:11.00',50.067,499,2,31.3,569.3,901,358,809,24.5
'2018-05-24 21:22:12.00',50.067,500,3,31.3,569.3,901,358,809,24.5
'2018-05-24 21:22:13.00',50.068,501,3,31.3,569.3,901,358,809,24.5
'2018-05-24 21:22:14.00',50.065,500,1,31.3,569.3,901,358,809,24.5
'2018-05-24 21:22:15.00',50.064,502,1,31.3,569.3,901,358,809,24.5
'2018-05-24 21:22:15.99',50.064,505,0,31.3,569.3,901,358,809,24.5
'2018-05-24 21:22:17.00',50.068,504,3,31.2,569.3,901,358,809,24.5
'2018-05-24 21:22:18.00',50.069,505,-1,31.2,569.3,902,359,809,24.5
'2018-05-24 21:22:19.00',50.071,501,2,31.2,569.3,902,359,809,24.5
'2018-05-24 21:22:20.00',50.072,502,1,31.2,569.2,902,359,809,24.5
'2018-05-24 21:22:21.00',50.072,501,2,31.1,569.2,902,359,808,24.5
'2018-05-24 21:22:22.00',50.073,499,3,31.1,569.2,902,359,808,24.5
'2018-05-24 21:22:23.00',50.072,502,1,31.1,569.2,902,359,808,24.5
'2018-05-24 21:22:24.00',50.069,500,3,31.1,569.2,902,359,808,24.5
'2018-05-24 21:22:25.00',50.067,503,-3,31.1,569.2,902,359,808,24.5
'2018-05-24 21:22:26.00',50.061,502,-2,31.1,569.2,902,359,808,24.5
'2018-05-24 21:22:26.99',50.057,502,0,31.1,569.2,902,359,808,24.5
'2018-05-24 21:22:28.00',50.053,502,0,31.0,569.2,902,359,808,24.5
'2018-05-24 21:22:28.99',50.050,502,-1,31.0,569.2,902,359,808,24.5
'2018-05-24 21:22:30.00',50.045,502,1,31.0,569.1,902,359,808,24.5
'2018-05-24 21:22:31.00',50.046,502,1,31.0,569.1,902,359,808,24.5
'2018-05-24 21:22:32.00',50.046,505,-2,31.0,569.1,901,359,808,24.5
'2018-05-24 21:22:33.00',50.048,504,1,31.0,569.1,901,359,808,24.5
'2018-05-24 21:22:34.00',50.050,504,-1,31.0,569.0,901,359,808,24.5
'2018-05-24 21:22:35.00',50.052,505,-1,30.9,569.0,901,359,808,24.5
'2018-05-24 21:22:36.00',50.054,502,1,30.9,569.0,901,359,808,24.5
'2018-05-24 21:22:37.00',50.056,502,1,30.9,569.0,901,359,808,24.5
'2018-05-24 21:22:38.00',50.057,500,0,30.9,569.0,901,359,808,24.5
'2018-05-24 21:22:39.00',50.060,498,3,30.9,569.0,901,359,808,24.6
'2018-05-24 21:22:39.99',50.064,498,-1,30.9,569.0,901,359,808,24.6
'2018-05-24 21:22:41.00',50.067,500,4,30.9,569.0,901,359,807,24.6
'2018-05-24 21:22:41.99',50.069,500,0,30.9,569.0,901,359,807,24.6
'2018-05-24 21:22:43.00',50.070,504,-3,30.8,569.0,901,359,807,24.7
'2018-05-24 21:22:44.00',50.071,500,-1,30.8,568.9,901,359,807,24.7
'2018-05-24 21:22:45.00',50.071,502,-1,30.8,568.9,901,358,807,24.7
'2018-05-24 21:22:46.00',50.072,501,1,30.8,568.9,901,358,807,24.6
'2018-05-24 21:22:47.00',50.071,505,0,30.8,568.9,902,358,807,24.6
'2018-05-24 21:22:48.00',50.071,505,-1,30.8,568.9,902,358,808,24.6
'2018-05-24 21:22:49.00',50.069,502,1,30.8,568.9,902,358,808,24.6
'2018-05-24 21:22:50.00',50.066,506,-1,30.8,568.9,902,358,808,24.6
'2018-05-24 21:22:51.00',50.063,502,2,30.7,568.9,902,359,808,24.6
'2018-05-24 21:22:52.00',50.057,502,0,30.7,568.9,902,359,808,24.6
'2018-05-24 21:22:52.99',50.054,502,1,30.7,568.9,902,359,808,24.6
'2018-05-24 21:22:54.00',50.051,500,3,30.7,568.8,902,359,809,24.6
'2018-05-24 21:22:55.00',50.046,500,0,30.7,568.8,902,359,809,24.6
'2018-05-24 21:22:56.00',50.043,501,0,30.7,568.8,902,359,809,24.6
'2018-05-24 21:22:57.00',50.041,502,0,30.6,568.8,902,359,809,24.6
'2018-05-24 21:22:58.00',50.038,501,4,30.6,568.7,902,358,809,24.6
'2018-05-24 21:22:59.00',50.034,500,-2,30.6,568.7,902,358,809,24.6
'2018-05-24 21:23:00.00',50.032,502,-1,30.6,568.7,902,358,809,24.6
'2018-05-24 21:23:01.00',50.027,504,-2,30.6,568.7,902,358,810,24.4
'2018-05-24 21:23:02.00',50.025,503,-1,30.6,568.7,902,358,810,24.4
'2018-05-24 21:23:03.00',50.023,504,-2,30.6,568.7,902,358,810,24.4
'2018-05-24 21:23:04.00',50.022,502,-1,30.6,568.7,902,358,810,24.4
'2018-05-24 21:23:05.00',50.022,502,2,30.6,568.7,902,358,810,24.4
'2018-05-24 21:23:05.99',50.026,502,2,30.6,568.7,902,358,810,24.4
'2018-05-24 21:23:07.00',50.030,502,-1,30.6,568.7,902,358,809,24.4
'2018-05-24 21:23:07.99',50.033,503,2,30.6,568.7,902,358,809,24.5
'2018-05-24 21:23:09.00',50.037,499,5,30.5,568.6,902,358,809,24.5
'2018-05-24 21:23:10.00',50.043,499,2,30.5,568.6,903,358,809,24.5
'2018-05-24 21:23:11.00',50.050,500,1,30.5,568.6,903,358,809,24.5
'2018-05-24 21:23:12.00',50.056,501,4,30.4,568.6,903,358,809,24.5
'2018-05-24 21:23:13.00',50.058,500,1,30.4,568.5,903,358,809,24.5
'2018-05-24 21:23:14.00',50.060,505,-1,30.4,568.5,903,358,809,24.5
'2018-05-24 21:23:15.00',50.061,502,1,30.3,568.5,903,358,809,24.5
'2018-05-24 21:23:16.00',50.062,502,0,30.3,568.5,903,358,809,24.5
'2018-05-24 21:23:17.00',50.063,503,0,30.3,568.5,903,358,809,24.5
'2018-05-24 21:23:18.00',50.067,502,3,30.3,568.5,903,358,809,24.5
'2018-05-24 21:23:18.99',50.075,502,3,30.3,568.5,903,358,809,24.4
'2018-05-24 21:23:20.00',50.079,500,4,30.3,568.5,904,358,809,24.4
'2018-05-24 21:23:21.00',50.081,498,4,30.2,568.5,904,358,809,24.4
'2018-05-24 21:23:22.00',50.081,502,2,30.2,568.4,904,358,809,24.4
'2018-05-24 21:23:23.00',50.080,502,0,30.2,568.4,904,358,809,24.4
'2018-05-24 21:23:24.00',50.079,505,-2,30.2,568.4,904,358,809,24.4
'2018-05-24 21:23:25.00',50.079,502,3,30.2,568.4,904,358,810,24.4
'2018-05-24 21:23:26.00',50.081,504,0,30.1,568.4,904,358,810,24.4
'2018-05-24 21:23:27.00',50.079,501,0,30.1,568.4,904,358,810,24.4
'2018-05-24 21:23:28.00',50.077,501,0,30.1,568.4,904,358,810,24.4
'2018-05-24 21:23:29.00',50.073,502,2,30.1,568.4,904,358,810,24.4
'2018-05-24 21:23:30.00',50.072,507,0,30.1,568.4,904,358,810,24.3
'2018-05-24 21:23:31.00',50.070,502,0,30.1,568.4,904,358,810,24.3
'2018-05-24 21:23:31.99',50.070,502,1,30.0,568.4,904,358,810,24.3
'2018-05-24 21:23:33.00',50.070,500,3,30.0,568.3,904,358,810,24.3
'2018-05-24 21:23:33.99',50.069,498,4,30.0,568.3,904,358,810,24.3
'2018-05-24 21:23:35.00',50.068,502,-1,30.0,568.3,904,358,810,24.3
'2018-05-24 21:23:36.00',50.065,501,3,30.0,568.3,904,358,810,24.3
'2018-05-24 21:23:37.00',50.064,504,4,30.0,568.3,904,358,810,24.3
'2018-05-24 21:23:38.00',50.063,504,-1,30.0,568.3,904,358,810,24.3
'2018-05-24 21:23:39.00',50.061,500,0,29.9,568.3,904,358,810,24.3
'2018-05-24 21:23:40.00',50.058,502,1,29.9,568.3,904,358,810,24.3
'2018-05-24 21:23:41.00',50.056,503,2,29.9,568.3,904,358,810,24.3
'2018-05-24 21:23:42.00',50.054,502,3,29.9,568.3,904,358,810,24.3
'2018-05-24 21:23:43.00',50.051,500,2,29.9,568.2,904,358,810,24.3
'2018-05-24 21:23:44.00',50.050,507,-2,29.9,568.2,904,358,810,24.3
'2018-05-24 21:23:44.99',50.047,504,3,29.8,568.2,904,358,809,24.3
'2018-05-24 21:23:46.00',50.044,503,3,29.8,568.1,904,358,809,24.3
'2018-05-24 21:23:47.00',50.042,505,0,29.8,568.1,904,358,809,24.3
'2018-05-24 21:23:48.00',50.040,502,-1,29.8,568.1,904,358,809,24.3
'2018-05-24 21:23:49.00',50.037,502,-1,29.8,568.1,904,358,809,24.3
'2018-05-24 21:23:50.00',50.037,502,2,29.8,568.1,904,358,809,24.3
'2018-05-24 21:23:51.00',50.035,502,2,29.8,568.1,904,358,809,24.3
'2018-05-24 21:23:52.00',50.031,500,0,29.8,568.1,904,358,810,24.4
'2018-05-24 21:23:53.00',50.028,499,3,29.7,568.1,904,358,810,24.4
'2018-05-24 21:23:54.00',50.025,498,4,29.7,568.1,904,358,810,24.4
'2018-05-24 21:23:55.00',50.023,502,3,29.7,568.1,904,358,810,24.4
'2018-05-24 21:23:56.00',50.023,499,3,29.7,568.1,904,358,810,24.4
'2018-05-24 21:23:57.00',50.025,500,1,29.7,568.0,904,358,810,24.4
'2018-05-24 21:23:57.99',50.026,503,3,29.7,568.0,904,358,812,24.4
'2018-05-24 21:23:59.00',50.026,502,1,29.7,568.0,904,358,812,24.4
'2018-05-24 21:24:00.00',50.028,501,3,29.6,568.0,904,358,812,24.4
'2018-05-24 21:24:01.00',50.029,500,2,29.6,567.9,904,358,812,24.4
'2018-05-24 21:24:02.00',50.032,500,-1,29.6,567.9,904,357,812,24.4
'2018-05-24 21:24:03.00',50.032,502,-1,29.6,567.9,904,357,812,24.4
'2018-05-24 21:24:04.00',50.031,502,-4,29.6,567.9,904,357,812,24.4
'2018-05-24 21:24:05.00',50.031,504,-1,29.6,567.9,904,357,809,24.4
'2018-05-24 21:24:06.00',50.030,500,-3,29.6,567.9,904,357,809,24.4
'2018-05-24 21:24:07.00',50.028,500,0,29.6,567.9,904,357,809,24.4
'2018-05-24 21:24:08.00',50.025,498,0,29.6,567.9,904,357,809,24.4
'2018-05-24 21:24:08.99',50.021,502,0,29.6,567.9,904,358,809,24.4
'2018-05-24 21:24:10.00',50.021,502,1,29.6,567.8,903,358,809,24.4
'2018-05-24 21:24:10.99',50.020,501,-1,29.6,567.8,903,358,809,24.4
'2018-05-24 21:24:12.00',50.019,502,1,29.5,567.8,903,358,811,24.4
'2018-05-24 21:24:13.00',50.020,498,4,29.5,567.8,903,358,811,24.4
'2018-05-24 21:24:14.00',50.024,498,4,29.5,567.8,903,358,811,24.4
'2018-05-24 21:24:15.00',50.025,500,3,29.5,567.8,903,358,811,24.4
'2018-05-24 21:24:16.00',50.027,499,0,29.4,567.8,903,357,811,24.4
'2018-05-24 21:24:17.00',50.028,502,3,29.4,567.8,903,357,811,24.4
'2018-05-24 21:24:18.00',50.028,502,3,29.4,567.8,903,357,811,24.4
'2018-05-24 21:24:19.00',50.029,500,3,29.3,567.8,903,357,811,24.4
'2018-05-24 21:24:20.00',50.028,501,0,29.3,567.8,903,357,811,24.4
'2018-05-24 21:24:21.00',50.028,502,-1,29.3,567.7,903,357,811,24.5
'2018-05-24 21:24:21.99',50.026,504,-3,29.3,567.7,904,357,811,24.5
'2018-05-24 21:24:23.00',50.024,502,-3,29.3,567.7,904,357,811,24.5
'2018-05-24 21:24:24.00',50.024,502,-3,29.2,567.7,904,357,811,24.5
'2018-05-24 21:24:25.00',50.021,505,-1,29.2,567.6,904,357,811,24.5
'2018-05-24 21:24:26.00',50.020,504,-1,29.2,567.6,904,357,811,24.5
'2018-05-24 21:24:27.00',50.018,504,-1,29.2,567.6,904,357,811,24.5
'2018-05-24 21:24:28.00',50.017,502,1,29.2,567.6,904,357,811,24.5
'2018-05-24 21:24:29.00',50.015,502,2,29.2,567.6,904,357,811,24.5
'2018-05-24 21:24:30.00',50.014,504,3,29.1,567.6,904,357,811,24.5
'2018-05-24 21:24:31.00',50.014,504,3,29.1,567.6,904,357,810,24.5
'2018-05-24 21:24:32.00',50.014,505,1,29.1,567.6,904,357,810,24.5
'2018-05-24 21:24:33.00',50.016,505,2,29.1,567.6,904,357,810,24.5
'2018-05-24 21:24:34.00',50.019,504,-1,29.1,567.6,904,357,810,24.5
'2018-05-24 21:24:34.99',50.022,505,-1,29.1,567.5,904,357,810,24.5
'2018-05-24 21:24:36.00',50.027,501,1,29.0,567.5,904,357,810,24.5
'2018-05-24 21:24:36.99',50.031,501,1,29.0,567.5,904,357,810,24.5
'2018-05-24 21:24:38.00',50.037,502,1,29.0,567.5,904,357,809,24.5
'2018-05-24 21:24:39.00',50.043,502,0,29.0,567.5,904,357,809,24.5
'2018-05-24 21:24:40.00',50.045,499,3,29.0,567.5,904,357,809,24.5
'2018-05-24 21:24:41.00',50.045,498,4,29.0,567.5,904,357,809,24.5
'2018-05-24 21:24:42.00',50.046,502,-1,28.9,567.5,904,358,809,24.6
'2018-05-24 21:24:43.00',50.048,505,-1,28.9,567.5,904,358,809,24.6
'2018-05-24 21:24:44.00',50.049,498,2,28.9,567.5,904,358,809,24.6
'2018-05-24 21:24:45.00',50.049,502,3,28.9,567.5,904,358,809,24.6
'2018-05-24 21:24:46.00',50.048,504,-2,28.9,567.4,904,358,809,24.7
'2018-05-24 21:24:47.00',50.048,502,-5,28.9,567.4,904,358,809,24.7
'2018-05-24 21:24:47.99',50.048,501,2,28.9,567.4,904,358,809,24.7
'2018-05-24 21:24:49.00',50.047,501,0,28.8,567.4,904,358,809,24.7
'2018-05-24 21:24:50.00',50.049,502,-1,28.8,567.3,904,358,809,24.7
'2018-05-24 21:24:51.00',50.050,498,3,28.8,567.3,904,358,809,24.7
'2018-05-24 21:24:52.00',50.052,500,0,28.8,567.3,904,358,809,24.7
'2018-05-24 21:24:53.00',50.056,506,-1,28.8,567.3,904,358,809,24.7
'2018-05-24 21:24:54.00',50.060,500,0,28.8,567.3,904,358,809,24.7
'2018-05-24 21:24:55.00',50.062,504,-1,28.8,567.3,904,358,809,24.7
'2018-05-24 21:24:56.00',50.067,502,3,28.8,567.3,904,358,809,24.7
'2018-05-24 21:24:57.00',50.068,501,-1,28.7,567.3,904,358,809,24.8
'2018-05-24 21:24:58.00',50.071,501,1,28.7,567.3,904,358,809,24.8
'2018-05-24 21:24:59.00',50.072,498,3,28.7,567.2,904,358,809,24.8
'2018-05-24 21:25:00.00',50.076,505,-1,28.7,567.2,904,358,809,24.8
'2018-05-24 21:25:00.99',50.080,500,2,28.7,567.2,905,358,809,24.8
'2018-05-24 21:25:02.00',50.084,505,-1,28.7,567.2,905,358,809,24.8
'2018-05-24 21:25:02.99',50.087,502,0,28.7,567.2,905,358,809,24.8
'2018-05-24 21:25:04.00',50.089,502,-1,28.7,567.2,905,358,808,24.8
'2018-05-24 21:25:05.00',50.090,501,3,28.6,567.2,905,358,808,24.8
'2018-05-24 21:25:06.00',50.089,501,1,28.6,567.2,905,358,808,24.8
'2018-05-24 21:25:07.00',50.092,502,-1,28.6,567.2,905,358,808,24.8
'2018-05-24 21:25:08.00',50.094,502,-2,28.6,567.2,904,358,808,24.8
'2018-05-24 21:25:09.00',50.096,500,-1,28.6,567.1,904,358,808,24.8
'2018-05-24 21:25:10.00',50.098,498,2,28.6,567.1,904,358,808,24.8
'2018-05-24 21:25:11.00',50.100,501,3,28.6,567.1,904,358,808,24.8
'2018-05-24 21:25:12.00',50.102,502,-1,28.6,567.1,904,358,808,24.9
'2018-05-24 21:25:13.00',50.104,500,-3,28.6,567.1,904,358,808,24.9
'2018-05-24 21:25:13.99',50.105,502,-1,28.6,567.0,904,358,808,24.9
'2018-05-24 21:25:15.00',50.106,498,3,28.6,567.0,904,358,808,24.9
'2018-05-24 21:25:16.00',50.108,502,1,28.5,567.0,904,358,808,24.9
'2018-05-24 21:25:17.00',50.107,504,-1,28.5,567.0,904,358,808,24.9
'2018-05-24 21:25:18.00',50.110,501,1,28.5,567.0,904,358,807,24.9
'2018-05-24 21:25:19.00',50.111,500,3,28.5,567.0,904,358,807,24.9
'2018-05-24 21:25:20.00',50.109,502,2,28.4,567.0,904,358,807,24.9
'2018-05-24 21:25:21.00',50.109,503,3,28.4,567.0,904,358,807,24.9
'2018-05-24 21:25:22.00',50.106,502,-2,28.4,567.0,904,358,807,24.9
'2018-05-24 21:25:23.00',50.104,502,-1,28.3,566.9,905,358,807,24.9
'2018-05-24 21:25:24.00',50.102,497,1,28.3,566.9,905,358,808,24.9
'2018-05-24 21:25:25.00',50.096,505,-1,28.3,566.9,905,358,808,24.9
'2018-05-24 21:25:26.00',50.094,501,2,28.3,566.9,905,358,808,24.9
'2018-05-24 21:25:26.99',50.090,502,-3,28.3,566.9,905,358,808,24.9
'2018-05-24 21:25:28.00',50.090,502,1,28.2,566.9,905,358,808,24.9
'2018-05-24 21:25:28.99',50.087,501,1,28.2,566.9,905,358,808,24.9
'2018-05-24 21:25:30.00',50.084,504,1,28.2,566.9,905,358,809,25.0
'2018-05-24 21:25:31.00',50.084,502,-1,28.2,566.9,905,358,809,25.0
'2018-05-24 21:25:32.00',50.083,502,2,28.2,566.9,905,358,809,25.0
'2018-05-24 21:25:33.00',50.083,501,-1,28.2,566.8,905,358,809,25.1
'2018-05-24 21:25:34.00',50.082,501,1,28.2,566.8,905,358,809,25.1
'2018-05-24 21:25:35.00',50.083,505,-2,28.1,566.8,905,358,809,25.1
'2018-05-24 21:25:36.00',50.084,501,-2,28.1,566.8,905,358,810,25.1
'2018-05-24 21:25:37.00',50.084,500,-2,28.1,566.8,905,358,810,25.1
'2018-05-24 21:25:37.99',50.083,497,3,28.1,566.7,905,358,810,25.1
'2018-05-24 21:25:39.00',50.083,504,0,28.0,566.7,905,358,810,25.1
'2018-05-24 21:25:39.99',50.082,500,3,28.0,566.7,905,358,810,25.1
'2018-05-24 21:25:41.00',50.082,503,-2,28.0,566.7,905,358,810,25.1
'2018-05-24 21:25:42.00',50.084,501,-1,28.0,566.7,905,358,810,25.1
'2018-05-24 21:25:43.00',50.088,502,-2,28.0,566.7,905,358,808,25.1
'2018-05-24 21:25:44.00',50.089,500,3,28.0,566.7,905,358,808,25.1
'2018-05-24 21:25:45.00',50.091,502,2,28.0,566.7,904,358,808,25.1
'2018-05-24 21:25:46.00',50.092,502,2,27.9,566.7,904,358,808,25.1
'2018-05-24 21:25:47.00',50.093,504,-1,27.9,566.6,904,358,808,25.1
'2018-05-24 21:25:48.00',50.093,499,-1,27.9,566.6,904,358,808,25.1
'2018-05-24 21:25:49.00',50.092,499,3,27.9,566.6,904,358,809,25.1
'2018-05-24 21:25:50.00',50.091,499,1,27.9,566.6,904,358,809,25.1
'2018-05-24 21:25:50.99',50.090,502,0,27.9,566.6,904,358,809,25.1
'2018-05-24 21:25:52.00',50.089,502,-3,27.8,566.6,904,358,809,25.1
'2018-05-24 21:25:53.00',50.087,500,-1,27.8,566.6,904,358,809,25.1
'2018-05-24 21:25:54.00',50.083,500,-1,27.8,566.6,904,358,809,25.1
'2018-05-24 21:25:55.00',50.079,500,0,27.8,566.6,904,358,809,25.1
'2018-05-24 21:25:56.00',50.078,505,-2,27.8,566.6,904,358,809,25.1
'2018-05-24 21:25:57.00',50.077,500,1,27.8,566.5,905,358,809,25.1
'2018-05-24 21:25:58.00',50.077,504,-2,27.8,566.5,905,358,809,25.1
'2018-05-24 21:25:59.00',50.077,502,-2,27.7,566.5,904,358,809,25.1
'2018-05-24 21:26:00.00',50.077,502,-1,27.7,566.5,904,358,809,25.1
'2018-05-24 21:26:01.00',50.078,498,-1,27.7,566.5,904,358,809,25.1
'2018-05-24 21:26:02.00',50.080,500,1,27.7,566.5,904,358,809,25.1
'2018-05-24 21:26:03.00',50.081,504,-1,27.7,566.4,904,358,809,25.1
'2018-05-24 21:26:03.99',50.083,501,1,27.7,566.4,904,358,809,25.1
'2018-05-24 21:26:05.00',50.085,504,-3,27.7,566.4,904,358,809,25.1
'2018-05-24 21:26:05.99',50.087,500,1,27.7,566.4,904,358,809,25.1
'2018-05-24 21:26:07.00',50.087,502,1,27.7,566.4,904,358,809,25.1
'2018-05-24 21:26:08.00',50.088,500,0,27.6,566.4,904,358,809,25.1
'2018-05-24 21:26:09.00',50.090,500,3,27.6,566.4,905,358,809,25.1
'2018-05-24 21:26:10.00',50.090,504,0,27.6,566.4,905,358,809,25.1
'2018-05-24 21:26:11.00',50.090,502,0,27.6,566.4,905,358,809,25.1
'2018-05-24 21:26:12.00',50.087,502,-1,27.6,566.3,906,358,809,25.1
'2018-05-24 21:26:13.00',50.085,498,4,27.6,566.3,906,358,809,25.2
'2018-05-24 21:26:14.00',50.083,505,-1,27.6,566.3,906,358,809,25.2
'2018-05-24 21:26:15.00',50.081,504,1,27.6,566.3,906,358,809,25.2
'2018-05-24 21:26:16.00',50.079,504,-4,27.6,566.3,906,358,810,25.2
'2018-05-24 21:26:16.99',50.078,502,-1,27.6,566.3,906,358,810,25.2
'2018-05-24 21:26:18.00',50.076,502,-1,27.6,566.3,906,358,810,25.2
'2018-05-24 21:26:19.00',50.075,502,1,27.5,566.3,906,358,810,25.2
'2018-05-24 21:26:20.00',50.074,500,0,27.5,566.3,906,358,810,25.2
'2018-05-24 21:26:21.00',50.075,506,-1,27.5,566.2,906,358,810,25.2
'2018-05-24 21:26:22.00',50.076,502,-1,27.5,566.2,906,358,811,25.2
'2018-05-24 21:26:23.00',50.079,505,-1,27.5,566.2,906,358,811,25.2
'2018-05-24 21:26:24.00',50.080,500,0,27.4,566.2,906,358,811,25.2
'2018-05-24 21:26:25.00',50.084,502,1,27.4,566.1,906,358,811,25.2
'2018-05-24 21:26:26.00',50.085,499,3,27.4,566.1,906,358,811,25.2
'2018-05-24 21:26:27.00',50.086,502,1,27.3,566.1,906,358,811,25.2
'2018-05-24 21:26:28.00',50.086,504,-1,27.3,566.1,906,358,811,25.2
'2018-05-24 21:26:29.00',50.086,504,-1,27.3,566.1,906,358,811,25.2
'2018-05-24 21:26:29.99',50.086,502,-1,27.2,566.1,906,358,811,25.2
'2018-05-24 21:26:31.00',50.086,498,4,27.2,566.1,906,358,811,25.2
'2018-05-24 21:26:31.99',50.087,505,-1,27.2,566.1,907,358,811,25.2
'2018-05-24 21:26:33.00',50.088,506,1,27.2,566.1,907,358,811,25.2
'2018-05-24 21:26:34.00',50.089,504,-4,27.2,566.1,907,358,811,25.2
'2018-05-24 21:26:35.00',50.087,502,-3,27.2,566.0,906,358,811,25.2
'2018-05-24 21:26:36.00',50.086,504,2,27.2,566.0,906,358,810,25.2
'2018-05-24 21:26:37.00',50.083,502,-1,27.2,566.0,907,358,810,25.2
'2018-05-24 21:26:38.00',50.081,500,-1,27.1,566.0,907,358,810,25.2
'2018-05-24 21:26:39.00',50.079,502,0,27.1,566.0,906,358,810,25.2
'2018-05-24 21:26:40.00',50.077,497,4,27.1,565.9,906,358,810,25.2
'2018-05-24 21:26:41.00',50.078,507,-1,27.1,565.9,906,358,810,25.2
'2018-05-24 21:26:42.00',50.078,500,1,27.1,565.9,906,358,811,25.2
'2018-05-24 21:26:42.99',50.079,504,-3,27.0,565.9,906,358,811,25.2
'2018-05-24 21:26:44.00',50.081,501,3,27.0,565.9,906,358,811,25.2
'2018-05-24 21:26:45.00',50.083,502,-1,27.0,565.9,906,358,811,25.2
'2018-05-24 21:26:46.00',50.083,502,3,27.0,565.9,906,358,811,25.3
'2018-05-24 21:26:47.00',50.080,501,2,27.0,565.9,906,358,811,25.3
'2018-05-24 21:26:48.00',50.079,505,2,27.0,565.9,907,358,811,25.3
'2018-05-24 21:26:49.00',50.078,505,-1,26.9,565.8,907,358,812,25.3
'2018-05-24 21:26:50.00',50.075,502,-3,26.9,565.8,907,358,812,25.3
'2018-05-24 21:26:51.00',50.073,502,-1,26.9,565.8,907,358,812,25.3
'2018-05-24 21:26:52.00',50.068,501,3,26.9,565.8,907,358,812,25.3
'2018-05-24 21:26:53.00',50.068,501,-1,26.9,565.8,907,358,812,25.4
'2018-05-24 21:26:54.00',50.068,502,3,26.9,565.8,907,358,812,25.4
'2018-05-24 21:26:55.00',50.069,500,4,26.8,565.8,907,358,810,25.4
'2018-05-24 21:26:55.99',50.073,505,-2,26.8,565.8,907,358,810,25.4
'2018-05-24 21:26:57.00',50.077,500,-1,26.8,565.8,907,358,810,25.4
'2018-05-24 21:26:57.99',50.080,500,-1,26.8,565.8,907,358,810,25.4
'2018-05-24 21:26:59.00',50.084,500,1,26.8,565.7,907,358,810,25.4
'2018-05-24 21:27:00.00',50.092,505,-1,26.8,565.7,907,358,810,25.4
'2018-05-24 21:27:01.00',50.098,502,3,26.8,565.7,906,358,809,25.4
'2018-05-24 21:27:02.00',50.104,505,-3,26.7,565.7,907,358,809,25.4
'2018-05-24 21:27:03.00',50.108,502,-1,26.7,565.7,907,358,809,25.4
'2018-05-24 21:27:04.00',50.109,498,3,26.7,565.6,907,358,809,25.4
'2018-05-24 21:27:05.00',50.111,505,0,26.7,565.6,907,358,809,25.4
'2018-05-24 21:27:06.00',50.114,502,-4,26.7,565.6,907,358,809,25.4
'2018-05-24 21:27:07.00',50.117,499,0,26.7,565.6,907,358,809,25.4
'2018-05-24 21:27:08.00',50.120,502,1,26.7,565.6,907,358,809,25.4
'2018-05-24 21:27:08.99',50.122,504,-3,26.7,565.6,907,358,809,25.4
'2018-05-24 21:27:10.00',50.120,505,1,26.7,565.6,907,358,809,25.4
'2018-05-24 21:27:11.00',50.119,502,-1,26.6,565.6,907,358,809,25.4
'2018-05-24 21:27:12.00',50.117,499,-1,26.6,565.6,907,358,809,25.4
'2018-05-24 21:27:13.00',50.114,502,1,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:14.00',50.113,502,1,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:15.00',50.110,501,-3,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:16.00',50.109,502,-1,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:17.00',50.110,498,4,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:18.00',50.110,505,-2,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:19.00',50.113,505,1,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:19.99',50.114,501,1,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:21.00',50.115,498,0,26.6,565.5,907,358,809,25.4
'2018-05-24 21:27:21.99',50.115,500,2,26.5,565.5,907,358,809,25.4
'2018-05-24 21:27:23.00',50.115,502,0,26.5,565.4,907,358,809,25.4
'2018-05-24 21:27:24.00',50.115,502,-3,26.5,565.4,907,358,809,25.4
'2018-05-24 21:27:25.00',50.116,504,-1,26.5,565.4,907,358,810,25.4
'2018-05-24 21:27:26.00',50.115,500,1,26.5,565.3,907,358,810,25.4
'2018-05-24 21:27:27.00',50.113,500,2,26.5,565.3,908,358,810,25.4
'2018-05-24 21:27:28.00',50.111,502,1,26.4,565.3,908,358,810,25.4
'2018-05-24 21:27:29.00',50.109,501,0,26.4,565.3,908,358,810,25.4
'2018-05-24 21:27:30.00',50.108,501,3,26.4,565.3,908,358,810,25.4
'2018-05-24 21:27:31.00',50.109,506,-2,26.3,565.3,908,358,809,25.4
'2018-05-24 21:27:32.00',50.113,501,-1,26.3,565.3,908,358,809,25.4
'2018-05-24 21:27:32.99',50.115,502,3,26.3,565.3,908,358,809,25.4
'2018-05-24 21:27:34.00',50.116,501,2,26.2,565.3,908,358,809,25.4
'2018-05-24 21:27:34.99',50.116,502,-3,26.2,565.3,908,358,809,25.4
'2018-05-24 21:27:36.00',50.117,500,-1,26.2,565.3,908,358,809,25.4
'2018-05-24 21:27:37.00',50.117,500,-1,26.2,565.2,908,358,809,25.4
'2018-05-24 21:27:38.00',50.114,501,-2,26.2,565.2,908,358,809,25.4
'2018-05-24 21:27:39.00',50.111,501,-1,26.2,565.2,908,358,809,25.4
'2018-05-24 21:27:40.00',50.108,502,0,26.2,565.2,908,358,809,25.4
'2018-05-24 21:27:41.00',50.103,500,-4,26.2,565.2,908,357,809,25.4
'2018-05-24 21:27:42.00',50.101,501,3,26.2,565.2,908,357,809,25.4
'2018-05-24 21:27:43.00',50.099,501,-3,26.1,565.2,908,357,809,25.4
'2018-05-24 21:27:44.00',50.097,502,-1,26.1,565.2,908,357,810,25.4
'2018-05-24 21:27:45.00',50.096,502,-1,26.1,565.2,908,357,810,25.4
'2018-05-24 21:27:45.99',50.097,500,3,26.0,565.1,908,357,810,25.4
'2018-05-24 21:27:47.00',50.101,501,1,26.0,565.1,908,357,810,25.4
'2018-05-24 21:27:48.00',50.104,502,1,26.0,565.1,908,358,810,25.4
'2018-05-24 21:27:49.00',50.108,500,-1,26.0,565.1,908,358,810,25.4
'2018-05-24 21:27:50.00',50.111,502,-1,26.0,565.0,909,358,811,25.4
'2018-05-24 21:27:51.00',50.113,502,1,26.0,565.0,909,358,811,25.4
'2018-05-24 21:27:52.00',50.115,502,3,25.9,565.0,909,358,811,25.4
'2018-05-24 21:27:53.00',50.115,502,-1,25.9,565.0,909,358,811,25.4
'2018-05-24 21:27:54.00',50.112,502,-2,25.9,565.0,909,358,811,25.4
'2018-05-24 21:27:55.00',50.110,499,3,25.9,565.0,909,358,811,25.4
'2018-05-24 21:27:56.00',50.108,502,1,25.9,565.0,909,358,811,25.4
'2018-05-24 21:27:57.00',50.105,503,0,25.9,565.0,909,358,810,25.4
'2018-05-24 21:27:58.00',50.099,502,0,25.9,565.0,909,358,810,25.1
'2018-05-24 21:27:58.99',50.094,501,-4,25.8,565.0,909,358,810,25.1
'2018-05-24 21:28:00.00',50.092,498,4,25.8,565.0,909,358,810,25.1
'2018-05-24 21:28:00.99',50.088,505,-1,25.8,564.9,909,358,810,25.1
'2018-05-24 21:28:02.00',50.087,502,3,25.8,564.9,909,358,810,25.1
'2018-05-24 21:28:03.00',50.085,504,-3,25.8,564.9,909,358,810,25.1
'2018-05-24 21:28:04.00',50.082,500,1,25.8,564.9,909,358,810,25.1
'2018-05-24 21:28:05.00',50.078,502,1,25.8,564.8,909,358,810,25.1
'2018-05-24 21:28:06.00',50.072,502,3,25.7,564.8,909,358,810,25.1
'2018-05-24 21:28:07.00',50.072,500,-1,25.7,564.8,909,358,810,25.1
'2018-05-24 21:28:08.00',50.072,500,3,25.7,564.8,909,358,810,25.1
'2018-05-24 21:28:09.00',50.073,502,1,25.7,564.8,909,358,810,25.1
'2018-05-24 21:28:10.00',50.072,502,-3,25.7,564.8,908,358,810,25.1
'2018-05-24 21:28:11.00',50.072,500,-1,25.7,564.8,908,358,809,25.1
'2018-05-24 21:28:11.99',50.074,502,1,25.7,564.8,908,358,809,25.1
'2018-05-24 21:28:13.00',50.075,501,1,25.7,564.8,908,358,809,24.8
'2018-05-24 21:28:14.00',50.075,501,2,25.7,564.7,908,358,809,24.8
'2018-05-24 21:28:15.00',50.073,500,3,25.6,564.7,908,358,809,24.8
'2018-05-24 21:28:16.00',50.070,505,-1,25.6,564.7,908,358,809,24.8
'2018-05-24 21:28:17.00',50.066,502,0,25.6,564.7,908,358,810,24.8
'2018-05-24 21:28:18.00',50.065,500,0,25.6,564.7,908,358,810,24.8
'2018-05-24 21:28:19.00',50.062,502,-1,25.6,564.7,908,358,810,24.8
'2018-05-24 21:28:20.00',50.061,500,2,25.6,564.7,908,358,810,24.8
'2018-05-24 21:28:21.00',50.059,502,-1,25.6,564.7,908,358,810,24.8
'2018-05-24 21:28:22.00',50.059,501,0,25.6,564.7,908,358,810,24.8
'2018-05-24 21:28:23.00',50.058,503,1,25.6,564.7,908,358,810,24.8
'2018-05-24 21:28:24.00',50.058,504,0,25.6,564.6,908,358,811,24.8
'2018-05-24 21:28:24.99',50.057,503,-2,25.5,564.6,908,358,811,24.8
'2018-05-24 21:28:26.00',50.059,502,1,25.5,564.6,909,358,811,24.8
'2018-05-24 21:28:26.99',50.063,500,-2,25.5,564.5,909,358,811,24.8
'2018-05-24 21:28:28.00',50.067,502,3,25.5,564.5,909,358,811,24.7
'2018-05-24 21:28:29.00',50.071,505,0,25.5,564.5,909,358,811,24.7
'2018-05-24 21:28:30.00',50.077,505,-2,25.5,564.5,909,358,811,24.7
'2018-05-24 21:28:31.00',50.078,502,-1,25.5,564.5,909,358,809,24.7
'2018-05-24 21:28:32.00',50.081,502,0,25.4,564.5,909,358,809,24.7
'2018-05-24 21:28:33.00',50.084,500,-1,25.4,564.5,909,358,809,24.7
'2018-05-24 21:28:34.00',50.087,502,1,25.3,564.5,909,358,809,24.7
'2018-05-24 21:28:35.00',50.088,500,-1,25.3,564.5,909,358,809,24.8
'2018-05-24 21:28:36.00',50.088,503,2,25.3,564.5,909,358,809,24.8
'2018-05-24 21:28:37.00',50.088,502,-2,25.3,564.4,909,358,810,24.8
'2018-05-24 21:28:37.99',50.088,500,0,25.2,564.4,909,358,810,24.8
'2018-05-24 21:28:39.00',50.087,501,-1,25.2,564.4,909,358,810,24.8
'2018-05-24 21:28:40.00',50.084,499,3,25.2,564.4,909,358,810,24.8
'2018-05-24 21:28:41.00',50.082,501,-1,25.2,564.4,909,358,810,24.8
'2018-05-24 21:28:42.00',50.080,500,4,25.2,564.4,909,358,810,24.8
'2018-05-24 21:28:43.00',50.077,506,-2,25.2,564.4,909,358,810,24.8
'2018-05-24 21:28:44.00',50.077,502,0,25.2,564.4,909,358,811,24.8
'2018-05-24 21:28:45.00',50.076,501,-1,25.2,564.4,909,358,811,24.8
'2018-05-24 21:28:46.00',50.075,502,2,25.1,564.4,910,358,811,24.7
'2018-05-24 21:28:47.00',50.074,500,-1,25.1,564.3,910,358,811,24.7
'2018-05-24 21:28:48.00',50.074,501,-1,25.1,564.3,910,358,811,24.7
'2018-05-24 21:28:49.00',50.073,501,3,25.0,564.3,910,358,811,24.7
'2018-05-24 21:28:50.00',50.072,499,1,25.0,564.3,910,358,811,24.7
'2018-05-24 21:28:50.99',50.073,504,1,25.0,564.2,909,358,809,24.7
'2018-05-24 21:28:52.00',50.074,501,1,25.0,564.2,909,358,809,24.7
'2018-05-24 21:28:53.00',50.075,504,-2,25.0,564.2,909,358,809,24.6
'2018-05-24 21:28:54.00',50.077,501,1,25.0,564.2,909,358,809,24.6
'2018-05-24 21:28:55.00',50.078,500,-1,24.9,564.2,909,358,809,24.6
'2018-05-24 21:28:56.00',50.082,502,0,24.9,564.2,909,358,809,24.6
'2018-05-24 21:28:57.00',50.084,505,-1,24.9,564.2,909,358,809,24.5
'2018-05-24 21:28:58.00',50.083,502,3,24.9,564.2,909,358,809,24.5
'2018-05-24 21:28:59.00',50.083,505,-1,24.9,564.2,909,358,809,24.5
'2018-05-24 21:29:00.00',50.084,500,2,24.9,564.2,910,358,809,24.5
'2018-05-24 21:29:01.00',50.083,502,-3,24.9,564.1,910,358,809,24.5
'2018-05-24 21:29:01.99',50.082,500,3,24.8,564.1,910,358,809,24.5
'2018-05-24 21:29:03.00',50.080,502,-1,24.8,564.1,910,358,808,24.5
'2018-05-24 21:29:03.99',50.080,501,3,24.8,564.1,910,358,808,24.5
'2018-05-24 21:29:05.00',50.079,502,-3,24.8,564.1,910,358,808,24.5
'2018-05-24 21:29:06.00',50.079,502,1,24.8,564.0,910,358,808,24.5
'2018-05-24 21:29:07.00',50.081,502,-1,24.8,564.0,910,358,808,24.5
'2018-05-24 21:29:08.00',50.082,499,4,24.8,564.0,910,358,808,24.5
'2018-05-24 21:29:09.00',50.084,504,0,24.8,564.0,910,358,808,24.5
'2018-05-24 21:29:10.00',50.084,502,2,24.7,564.0,910,358,808,24.5
'2018-05-24 21:29:11.00',50.083,505,-1,24.7,564.0,910,358,808,24.5
'2018-05-24 21:29:12.00',50.083,502,3,24.7,564.0,910,358,808,24.5
'2018-05-24 21:29:13.00',50.082,502,0,24.7,564.0,910,358,808,24.5
'2018-05-24 21:29:14.00',50.080,500,3,24.7,563.9,910,358,808,24.5
'2018-05-24 21:29:14.99',50.077,502,1,24.7,563.9,910,358,808,24.5
'2018-05-24 21:29:16.00',50.075,502,3,24.7,563.9,910,358,809,24.5
'2018-05-24 21:29:17.00',50.071,502,0,24.7,563.9,910,358,809,24.5
'2018-05-24 21:29:18.00',50.067,500,-2,24.6,563.9,910,358,809,24.5
'2018-05-24 21:29:19.00',50.065,500,0,24.6,563.9,910,358,809,24.5
'2018-05-24 21:29:20.00',50.063,502,1,24.6,563.9,910,358,809,24.5
'2018-05-24 21:29:21.00',50.063,500,2,24.6,563.9,910,358,809,24.5
'2018-05-24 21:29:22.00',50.061,502,0,24.6,563.9,910,358,809,24.5
'2018-05-24 21:29:23.00',50.060,505,-1,24.6,563.9,910,358,809,24.5
'2018-05-24 21:29:24.00',50.061,500,1,24.6,563.8,910,358,809,24.5
'2018-05-24 21:29:25.00',50.061,502,-3,24.6,563.8,910,358,809,24.5
'2018-05-24 21:29:26.00',50.060,504,-1,24.6,563.8,910,358,809,24.5
'2018-05-24 21:29:27.00',50.056,500,0,24.5,563.8,910,358,809,24.5
'2018-05-24 21:29:27.99',50.053,500,1,24.5,563.7,910,358,810,24.5
'2018-05-24 21:29:29.00',50.049,502,0,24.5,563.7,910,358,810,24.4
'2018-05-24 21:29:29.99',50.049,500,3,24.5,563.7,910,358,810,24.4
'2018-05-24 21:29:31.00',50.048,500,0,24.5,563.7,910,358,810,24.4
'2018-05-24 21:29:32.00',50.049,502,3,24.5,563.7,910,358,810,24.4
'2018-05-24 21:29:33.00',50.050,502,3,24.5,563.7,910,358,810,24.4
'2018-05-24 21:29:34.00',50.051,502,3,24.5,563.7,910,358,811,24.4
'2018-05-24 21:29:35.00',50.051,504,-1,24.4,563.7,910,358,811,24.4
'2018-05-24 21:29:36.00',50.052,502,-1,24.4,563.7,910,358,811,24.4
'2018-05-24 21:29:37.00',50.053,501,1,24.4,563.7,910,358,811,24.3
'2018-05-24 21:29:38.00',50.054,502,-1,24.3,563.7,910,358,811,24.3
'2018-05-24 21:29:39.00',50.056,501,2,24.3,563.6,911,358,811,24.3
'2018-05-24 21:29:40.00',50.056,505,2,24.3,563.6,911,358,810,24.3
'2018-05-24 21:29:40.99',50.054,504,-3,24.3,563.6,911,358,810,24.3
'2018-05-24 21:29:42.00',50.053,502,2,24.2,563.5,911,358,810,24.3
'2018-05-24 21:29:43.00',50.052,502,2,24.2,563.5,911,358,810,24.3
'2018-05-24 21:29:44.00',50.052,505,-2,24.2,563.5,911,358,810,24.3
'2018-05-24 21:29:45.00',50.052,504,1,24.2,563.5,911,358,810,24.3
'2018-05-24 21:29:46.00',50.052,500,1,24.2,563.5,911,358,811,24.3
'2018-05-24 21:29:47.00',50.051,501,1,24.2,563.5,911,358,811,24.3
'2018-05-24 21:29:48.00',50.051,498,3,24.2,563.5,911,358,811,24.3
'2018-05-24 21:29:49.00',50.050,499,2,24.2,563.5,911,358,811,24.3
'2018-05-24 21:29:50.00',50.050,502,1,24.1,563.5,911,358,811,24.3
'2018-05-24 21:29:51.00',50.049,502,2,24.1,563.4,910,358,811,24.3
'2018-05-24 21:29:52.00',50.049,500,3,24.1,563.4,910,358,811,24.3
'2018-05-24 21:29:53.00',50.048,502,2,24.0,563.4,910,358,811,24.3
'2018-05-24 21:29:53.99',50.047,504,-1,24.0,563.4,910,358,811,24.3
'2018-05-24 21:29:55.00',50.044,505,-2,24.0,563.4,910,358,811,24.2
'2018-05-24 21:29:55.99',50.042,505,3,24.0,563.4,910,357,811,24.2
'2018-05-24 21:29:57.00',50.040,502,1,24.0,563.4,910,357,811,24.2
'2018-05-24 21:29:58.00',50.039,502,2,23.9,563.4,910,357,811,24.2
'2018-05-24 21:29:59.00',50.044,504,-1,23.9,563.4,910,357,810,24.2
'2018-05-24 21:30:00.00',50.048,504,-1,23.9,563.4,910,357,810,24.2
'2018-05-24 21:30:01.00',50.055,502,1,23.9,563.3,910,357,810,24.2
'2018-05-24 21:30:02.00',50.059,502,1,23.9,563.3,910,357,810,24.1
'2018-05-24 21:30:03.00',50.063,497,2,23.9,563.3,911,358,810,24.1
'2018-05-24 21:30:04.00',50.067,498,3,23.9,563.3,911,358,810,24.1
'2018-05-24 21:30:05.00',50.070,502,0,23.8,563.2,911,358,810,24.1
'2018-05-24 21:30:06.00',50.072,498,1,23.8,563.2,911,358,809,24.0
'2018-05-24 21:30:06.99',50.074,502,-4,23.8,563.2,911,358,809,24.0
'2018-05-24 21:30:08.00',50.076,500,0,23.8,563.2,911,358,809,24.0
'2018-05-24 21:30:09.00',50.077,502,0,23.8,563.2,911,358,809,24.2
'2018-05-24 21:30:10.00',50.077,502,3,23.8,563.2,911,358,809,24.2
'2018-05-24 21:30:11.00',50.076,504,0,23.8,563.2,911,358,809,24.2
'2018-05-24 21:30:12.00',50.074,504,3,23.8,563.2,911,358,811,24.2
'2018-05-24 21:30:13.00',50.072,504,-1,23.8,563.2,911,358,811,24.2
'2018-05-24 21:30:14.00',50.067,502,-1,23.7,563.2,911,358,811,24.2
'2018-05-24 21:30:15.00',50.068,501,1,23.7,563.1,911,358,811,24.2
'2018-05-24 21:30:16.00',50.067,502,2,23.7,563.1,911,358,811,24.2
'2018-05-24 21:30:17.00',50.064,498,4,23.7,563.1,911,358,811,24.0
'2018-05-24 21:30:18.00',50.063,501,2,23.7,563.0,911,358,811,24.0
'2018-05-24 21:30:19.00',50.063,502,2,23.7,563.0,911,358,810,24.0
'2018-05-24 21:30:19.99',50.064,499,0,23.7,563.0,911,358,810,24.0
'2018-05-24 21:30:21.00',50.065,504,-3,23.7,563.0,911,358,810,24.0
'2018-05-24 21:30:21.99',50.066,500,-3,23.6,563.0,911,358,810,24.0
'2018-05-24 21:30:23.00',50.068,500,0,23.6,563.0,911,358,810,24.0
'2018-05-24 21:30:24.00',50.068,501,-2,23.6,563.0,911,358,810,24.2
'2018-05-24 21:30:25.00',50.068,500,3,23.6,563.0,911,358,809,24.2
'2018-05-24 21:30:26.00',50.069,505,-3,23.6,563.0,911,358,809,24.2
'2018-05-24 21:30:27.00',50.071,501,0,23.6,563.0,911,358,809,24.2
'2018-05-24 21:30:28.00',50.071,504,-1,23.6,562.9,910,358,809,24.2
'2018-05-24 21:30:29.00',50.071,503,-3,23.6,562.9,910,358,809,24.2
'2018-05-24 21:30:30.00',50.071,500,1,23.5,562.9,910,358,809,24.2
'2018-05-24 21:30:30.99',50.069,500,-1,23.5,562.9,910,358,809,24.1
'2018-05-24 21:30:32.00',50.068,498,3,23.5,562.9,910,358,809,24.1
'2018-05-24 21:30:32.99',50.068,500,0,23.5,562.9,910,358,809,24.1
'2018-05-24 21:30:34.00',50.069,500,3,23.5,562.9,910,358,809,24.1
'2018-05-24 21:30:35.00',50.071,500,1,23.5,562.9,910,358,809,24.1
'2018-05-24 21:30:36.00',50.073,504,-3,23.5,562.9,910,358,809,24.1
'2018-05-24 21:30:37.00',50.076,500,-1,23.5,562.9,911,358,809,24.1
'2018-05-24 21:30:38.00',50.078,504,-2,23.4,562.8,911,358,811,24.1
'2018-05-24 21:30:39.00',50.078,502,1,23.4,562.8,911,358,811,24.1
'2018-05-24 21:30:40.00',50.084,505,-2,23.4,562.8,911,358,811,24.1
'2018-05-24 21:30:41.00',50.088,502,3,23.3,562.8,911,358,811,24.1
'2018-05-24 21:30:42.00',50.087,505,0,23.3,562.7,912,358,811,24.1
'2018-05-24 21:30:43.00',50.088,501,-1,23.3,562.7,912,358,811,24.1
'2018-05-24 21:30:43.99',50.088,502,3,23.2,562.7,912,358,811,24.1
'2018-05-24 21:30:45.00',50.088,505,-1,23.2,562.7,912,358,812,24.0
'2018-05-24 21:30:46.00',50.087,502,1,23.2,562.7,912,358,812,24.0
'2018-05-24 21:30:47.00',50.084,505,-1,23.2,562.7,912,358,812,24.0
'2018-05-24 21:30:48.00',50.082,502,0,23.2,562.7,912,358,812,24.0
'2018-05-24 21:30:49.00',50.080,502,-1,23.2,562.7,912,358,812,24.0
'2018-05-24 21:30:50.00',50.077,498,3,23.2,562.7,912,358,812,24.0
'2018-05-24 21:30:51.00',50.074,497,3,23.2,562.6,912,358,812,24.0
'2018-05-24 21:30:52.00',50.073,502,4,23.2,562.6,912,358,812,24.0
'2018-05-24 21:30:53.00',50.072,499,-2,23.1,562.6,912,358,812,24.1
'2018-05-24 21:30:54.00',50.072,503,-4,23.1,562.6,912,358,812,24.1
'2018-05-24 21:30:55.00',50.072,500,2,23.1,562.6,912,358,812,24.1
'2018-05-24 21:30:56.00',50.074,502,-2,23.0,562.6,912,358,812,24.2
'2018-05-24 21:30:56.99',50.074,502,3,23.0,562.6,912,358,812,24.2
'2018-05-24 21:30:58.00',50.074,500,1,23.0,562.6,912,358,812,24.2
'2018-05-24 21:30:58.99',50.073,502,1,23.0,562.6,912,358,812,24.2
'2018-05-24 21:31:00.00',50.071,498,2,23.0,562.6,912,358,812,24.2
'2018-05-24 21:31:01.00',50.070,502,0,23.0,562.5,912,358,812,24.2
'2018-05-24 21:31:02.00',50.069,500,4,22.9,562.5,912,357,812,24.2
'2018-05-24 21:31:03.00',50.068,502,1,22.9,562.5,911,357,812,24.2
'2018-05-24 21:31:04.00',50.067,504,-4,22.9,562.5,911,357,811,24.2
'2018-05-24 21:31:05.00',50.068,501,-1,22.9,562.4,911,357,811,24.2
'2018-05-24 21:31:06.00',50.068,502,-1,22.9,562.4,911,357,811,24.2
'2018-05-24 21:31:07.00',50.071,501,0,22.9,562.4,911,357,811,24.2
'2018-05-24 21:31:08.00',50.073,505,3,22.8,562.4,911,358,811,24.2
'2018-05-24 21:31:09.00',50.074,504,3,22.8,562.4,911,358,811,24.2
'2018-05-24 21:31:09.99',50.074,502,3,22.8,562.4,911,358,811,24.2
'2018-05-24 21:31:11.00',50.071,504,-4,22.8,562.4,911,358,811,24.2
'2018-05-24 21:31:12.00',50.070,501,-1,22.8,562.4,911,358,811,24.2
'2018-05-24 21:31:13.00',50.065,500,1,22.8,562.4,911,358,811,24.2
'2018-05-24 21:31:14.00',50.061,500,1,22.8,562.3,911,358,811,24.2
'2018-05-24 21:31:15.00',50.057,501,3,22.8,562.3,911,358,811,24.2
'2018-05-24 21:31:16.00',50.053,500,-1,22.8,562.3,911,358,811,24.2
'2018-05-24 21:31:17.00',50.048,502,2,22.7,562.2,911,358,810,24.2
'2018-05-24 21:31:18.00',50.048,500,3,22.7,562.2,911,358,810,24.2
'2018-05-24 21:31:19.00',50.047,500,-2,22.7,562.2,911,358,810,24.2
'2018-05-24 21:31:20.00',50.046,504,-2,22.7,562.2,911,358,810,24.2
'2018-05-24 21:31:21.00',50.048,500,-3,22.7,562.2,911,358,810,24.2
'2018-05-24 21:31:22.00',50.048,500,-1,22.7,562.2,911,358,810,24.2
'2018-05-24 21:31:22.99',50.050,502,-2,22.7,562.2,911,358,810,24.2
'2018-05-24 21:31:24.00',50.052,501,4,22.7,562.2,911,358,811,24.2
'2018-05-24 21:31:24.99',50.054,502,3,22.7,562.2,911,358,811,24.2
'2018-05-24 21:31:26.00',50.059,505,-2,22.6,562.2,911,358,811,24.3
'2018-05-24 21:31:27.00',50.058,505,-1,22.6,562.2,911,358,811,24.3
'2018-05-24 21:31:28.00',50.060,502,-2,22.6,562.1,912,358,811,24.3
'2018-05-24 21:31:29.00',50.060,505,-3,22.6,562.1,912,358,811,24.3
'2018-05-24 21:31:30.00',50.060,500,3,22.6,562.1,912,358,810,24.3
'2018-05-24 21:31:31.00',50.060,500,0,22.6,562.1,912,358,810,24.3
'2018-05-24 21:31:32.00',50.060,502,3,22.6,562.0,912,358,810,24.3
'2018-05-24 21:31:33.00',50.060,498,4,22.5,562.0,912,358,810,24.3
'2018-05-24 21:31:34.00',50.061,500,1,22.5,562.0,912,358,810,24.3
'2018-05-24 21:31:35.00',50.060,502,3,22.5,562.0,912,358,810,24.3
'2018-05-24 21:31:35.99',50.058,499,-1,22.5,562.0,912,358,812,24.3
'2018-05-24 21:31:37.00',50.057,504,-4,22.5,562.0,912,358,812,24.4
'2018-05-24 21:31:38.00',50.057,502,-4,22.5,562.0,912,358,812,24.4
'2018-05-24 21:31:39.00',50.057,501,-1,22.5,562.0,912,357,812,24.4
'2018-05-24 21:31:40.00',50.057,502,-3,22.4,561.9,911,357,812,24.4
'2018-05-24 21:31:41.00',50.057,500,0,22.4,561.9,912,357,811,24.4
'2018-05-24 21:31:42.00',50.057,500,-3,22.4,561.9,912,357,811,24.4
'2018-05-24 21:31:43.00',50.059,506,-2,22.4,561.9,912,357,811,24.4
'2018-05-24 21:31:44.00',50.059,501,2,22.3,561.9,912,357,811,24.5
'2018-05-24 21:31:45.00',50.058,503,-1,22.3,561.9,912,357,811,24.5
'2018-05-24 21:31:46.00',50.056,506,-3,22.3,561.9,912,357,811,24.5
'2018-05-24 21:31:47.00',50.054,502,1,22.3,561.9,912,357,811,24.5
'2018-05-24 21:31:48.00',50.050,501,-3,22.2,561.9,912,357,810,24.5
'2018-05-24 21:31:48.99',50.046,501,-1,22.2,561.9,911,357,810,24.5
'2018-05-24 21:31:50.00',50.041,499,2,22.2,561.8,911,357,810,24.5
'2018-05-24 21:31:50.99',50.038,498,3,22.2,561.8,911,357,810,24.5
'2018-05-24 21:31:52.00',50.035,499,0,22.2,561.8,912,357,810,24.5
'2018-05-24 21:31:53.00',50.033,502,-2,22.2,561.8,912,357,810,24.5
'2018-05-24 21:31:54.00',50.031,502,2,22.2,561.7,912,357,811,24.5
'2018-05-24 21:31:55.00',50.029,502,3,22.2,561.7,912,357,811,24.5
'2018-05-24 21:31:56.00',50.027,501,2,22.1,561.7,912,357,811,24.5
'2018-05-24 21:31:57.00',50.026,501,-1,22.1,561.7,912,357,811,24.5
'2018-05-24 21:31:58.00',50.026,503,-4,22.1,561.7,912,357,811,24.5
'2018-05-24 21:31:59.00',50.026,504,-4,22.0,561.7,912,357,811,24.5
'2018-05-24 21:32:00.00',50.022,504,-3,22.0,561.7,912,357,811,24.5
'2018-05-24 21:32:01.00',50.024,502,0,22.0,561.7,912,357,811,24.5
'2018-05-24 21:32:01.99',50.023,502,1,22.0,561.7,912,357,811,24.5
'2018-05-24 21:32:03.00',50.023,500,-1,22.0,561.6,913,357,811,24.5
'2018-05-24 21:32:04.00',50.022,501,3,22.0,561.6,913,357,811,24.5
'2018-05-24 21:32:05.00',50.022,500,3,21.9,561.6,913,357,811,24.5
'2018-05-24 21:32:06.00',50.023,502,1,21.9,561.5,913,357,811,24.5
'2018-05-24 21:32:07.00',50.026,505,-3,21.9,561.5,913,357,811,24.5
'2018-05-24 21:32:08.00',50.028,503,-3,21.9,561.5,913,357,811,24.5
'2018-05-24 21:32:09.00',50.031,504,-1,21.9,561.5,913,357,811,24.5
'2018-05-24 21:32:10.00',50.030,500,1,21.8,561.5,913,358,811,24.5
'2018-05-24 21:32:11.00',50.033,501,1,21.8,561.5,913,358,811,24.5
'2018-05-24 21:32:12.00',50.036,502,-1,21.8,561.5,913,358,811,24.5
'2018-05-24 21:32:12.99',50.039,501,-2,21.8,561.5,913,358,812,24.5
'2018-05-24 21:32:14.00',50.040,502,-1,21.8,561.5,913,358,812,24.5
'2018-05-24 21:32:14.99',50.040,500,3,21.8,561.5,913,358,812,24.5
'2018-05-24 21:32:16.00',50.038,502,2,21.8,561.4,913,358,812,24.6
'2018-05-24 21:32:17.00',50.038,504,0,21.8,561.4,913,358,812,24.6
'2018-05-24 21:32:18.00',50.037,503,2,21.8,561.4,913,358,812,24.6
'2018-05-24 21:32:19.00',50.037,502,2,21.8,561.4,913,358,812,24.6
'2018-05-24 21:32:20.00',50.035,502,-1,21.7,561.3,913,358,812,24.7
'2018-05-24 21:32:21.00',50.034,506,-4,21.7,561.3,913,358,812,24.7
'2018-05-24 21:32:22.00',50.035,504,-3,21.7,561.3,913,358,812,24.7
'2018-05-24 21:32:23.00',50.038,502,-2,21.7,561.3,913,358,812,24.8
'2018-05-24 21:32:24.00',50.041,502,1,21.7,561.3,913,358,812,24.8
'2018-05-24 21:32:25.00',50.047,500,1,21.7,561.3,913,358,812,24.8
'2018-05-24 21:32:25.99',50.050,501,-1,21.7,561.3,913,358,811,24.8
'2018-05-24 21:32:27.00',50.054,500,2,21.7,561.3,913,358,811,24.8
'2018-05-24 21:32:27.99',50.056,498,2,21.7,561.3,913,358,811,24.8
'2018-05-24 21:32:29.00',50.057,506,0,21.6,561.2,913,358,811,24.8
'2018-05-24 21:32:30.00',50.058,501,3,21.6,561.2,913,357,811,24.8
'2018-05-24 21:32:31.00',50.059,503,-2,21.6,561.2,913,357,811,24.8
'2018-05-24 21:32:32.00',50.060,502,0,21.6,561.2,913,357,811,24.8
'2018-05-24 21:32:33.00',50.063,500,-1,21.6,561.2,913,357,811,24.8
'2018-05-24 21:32:34.00',50.065,501,-2,21.6,561.2,913,357,811,24.8
'2018-05-24 21:32:35.00',50.073,502,1,21.6,561.2,913,357,811,24.8
'2018-05-24 21:32:36.00',50.081,504,0,21.5,561.2,913,358,811,24.8
'2018-05-24 21:32:37.00',50.086,500,3,21.5,561.2,913,358,811,24.8
'2018-05-24 21:32:38.00',50.089,502,-1,21.5,561.1,913,358,811,24.8
'2018-05-24 21:32:38.99',50.090,500,-1,21.5,561.1,913,358,810,24.8
'2018-05-24 21:32:40.00',50.090,502,-1,21.5,561.1,914,358,810,24.8
'2018-05-24 21:32:41.00',50.090,498,3,21.5,561.1,913,358,810,24.8
'2018-05-24 21:32:42.00',50.089,500,-3,21.5,561.1,913,358,810,24.8
'2018-05-24 21:32:43.00',50.088,501,-1,21.5,561.0,913,357,810,24.8
'2018-05-24 21:32:44.00',50.084,502,-4,21.4,561.0,913,357,810,24.8
'2018-05-24 21:32:45.00',50.080,500,0,21.4,561.0,913,357,810,24.8
'2018-05-24 21:32:46.00',50.078,501,0,21.4,561.0,913,357,810,24.9
'2018-05-24 21:32:47.00',50.074,499,3,21.4,561.0,913,357,810,24.9
'2018-05-24 21:32:48.00',50.073,507,-2,21.3,561.0,913,357,810,24.9
'2018-05-24 21:32:49.00',50.071,502,2,21.3,561.0,913,357,810,24.9
'2018-05-24 21:32:50.00',50.069,502,-3,21.2,561.0,913,357,810,24.9
'2018-05-24 21:32:51.00',50.063,502,-4,21.2,561.0,913,357,810,24.9
'2018-05-24 21:32:51.99',50.063,502,0,21.2,560.9,913,357,812,24.9
'2018-05-24 21:32:53.00',50.062,501,-1,21.2,560.9,913,357,812,24.9
'2018-05-24 21:32:53.99',50.061,498,3,21.2,560.9,913,357,812,24.9
'2018-05-24 21:32:55.00',50.058,499,1,21.2,560.8,913,357,812,24.9
'2018-05-24 21:32:56.00',50.052,502,3,21.2,560.8,913,357,812,24.9
'2018-05-24 21:32:57.00',50.051,501,3,21.2,560.8,913,357,812,25.0
'2018-05-24 21:32:58.00',50.049,500,3,21.2,560.8,913,357,812,25.0
'2018-05-24 21:32:59.00',50.048,504,-5,21.2,560.8,913,357,812,25.0
'2018-05-24 21:33:00.00',50.047,504,-4,21.1,560.8,913,357,812,25.0
'2018-05-24 21:33:01.00',50.046,500,1,21.1,560.8,913,357,812,25.0
'2018-05-24 21:33:02.00',50.046,502,-1,21.1,560.8,913,357,812,25.0
'2018-05-24 21:33:03.00',50.047,502,-1,21.0,560.8,914,357,812,25.0
'2018-05-24 21:33:04.00',50.049,500,1,21.0,560.8,914,357,812,25.0
'2018-05-24 21:33:04.99',50.050,502,-1,21.0,560.7,914,357,812,25.0
'2018-05-24 21:33:06.00',50.050,505,-3,21.0,560.7,914,357,812,25.0
'2018-05-24 21:33:07.00',50.053,505,1,20.9,560.7,914,357,810,25.0
'2018-05-24 21:33:08.00',50.055,502,1,20.9,560.7,914,357,810,25.0
'2018-05-24 21:33:09.00',50.057,502,-1,20.9,560.6,914,357,810,25.0
'2018-05-24 21:33:10.00',50.060,506,2,20.9,560.6,914,357,810,25.0
'2018-05-24 21:33:11.00',50.059,502,3,20.9,560.6,914,357,810,25.0
'2018-05-24 21:33:12.00',50.059,502,-2,20.9,560.6,914,357,810,25.0
'2018-05-24 21:33:13.00',50.058,505,-1,20.8,560.6,914,357,811,25.0
'2018-05-24 21:33:14.00',50.055,499,2,20.8,560.6,914,357,811,25.0
'2018-05-24 21:33:15.00',50.057,500,-3,20.8,560.6,914,357,811,25.0
'2018-05-24 21:33:16.00',50.055,501,1,20.8,560.6,914,358,811,25.0
'2018-05-24 21:33:17.00',50.057,497,2,20.8,560.6,914,358,811,25.0
'2018-05-24 21:33:17.99',50.056,502,-3,20.8,560.5,914,358,811,25.1
'2018-05-24 21:33:19.00',50.057,502,2,20.8,560.5,914,358,811,25.1
'2018-05-24 21:33:19.99',50.058,501,1,20.8,560.5,914,358,811,25.1
'2018-05-24 21:33:21.00',50.058,500,-4,20.8,560.5,914,358,811,25.1
'2018-05-24 21:33:22.00',50.059,500,0,20.8,560.5,914,358,811,25.1
'2018-05-24 21:33:23.00',50.057,501,-1,20.8,560.5,914,357,811,25.1
'2018-05-24 21:33:24.00',50.057,502,-2,20.7,560.5,914,357,811,25.1
'2018-05-24 21:33:25.00',50.057,500,-2,20.7,560.5,914,357,811,25.1
'2018-05-24 21:33:26.00',50.058,498,0,20.7,560.5,914,357,811,25.1
'2018-05-24 21:33:27.00',50.060,505,-1,20.7,560.4,914,357,811,25.1
'2018-05-24 21:33:28.00',50.063,502,3,20.7,560.4,914,357,811,25.1
'2018-05-24 21:33:29.00',50.066,502,-2,20.7,560.4,914,358,811,25.2
'2018-05-24 21:33:30.00',50.068,502,-4,20.7,560.4,914,358,811,25.2
'2018-05-24 21:33:30.99',50.073,501,3,20.7,560.3,914,358,811,25.2
'2018-05-24 21:33:32.00',50.076,498,1,20.7,560.3,915,358,811,25.2
'2018-05-24 21:33:33.00',50.078,498,3,20.6,560.3,915,358,811,25.3
'2018-05-24 21:33:34.00',50.078,501,2,20.6,560.3,915,358,811,25.3
'2018-05-24 21:33:35.00',50.077,502,4,20.6,560.3,915,357,811,25.3
'2018-05-24 21:33:36.00',50.075,505,-3,20.6,560.3,915,357,811,25.3
'2018-05-24 21:33:37.00',50.071,500,3,20.6,560.3,915,357,811,25.3
'2018-05-24 21:33:38.00',50.071,501,-2,20.6,560.3,915,357,813,25.3
'2018-05-24 21:33:39.00',50.070,502,3,20.5,560.2,915,357,813,25.3
'2018-05-24 21:33:40.00',50.067,500,1,20.5,560.2,915,357,813,25.3
'2018-05-24 21:33:41.00',50.064,506,1,20.5,560.2,915,357,813,25.3
'2018-05-24 21:33:41.99',50.060,502,-1,20.5,560.2,915,357,813,25.3
'2018-05-24 21:33:43.00',50.058,502,3,20.5,560.1,915,357,813,25.3
'2018-05-24 21:33:43.99',50.057,505,-1,20.5,560.1,915,357,810,25.3
'2018-05-24 21:33:45.00',50.057,500,2,20.5,560.1,915,357,810,25.3
'2018-05-24 21:33:46.00',50.057,502,1,20.5,560.1,915,357,810,25.3
'2018-05-24 21:33:47.00',50.058,502,3,20.5,560.1,915,357,810,25.3
'2018-05-24 21:33:48.00',50.059,500,3,20.4,560.1,915,358,810,25.3
'2018-05-24 21:33:49.00',50.062,499,3,20.4,560.1,915,358,810,25.3
'2018-05-24 21:33:50.00',50.061,502,2,20.4,560.1,915,358,809,25.3
'2018-05-24 21:33:51.00',50.060,503,1,20.3,560.1,915,358,809,25.3
'2018-05-24 21:33:52.00',50.059,502,-4,20.3,560.0,915,358,809,25.3
'2018-05-24 21:33:53.00',50.057,502,-3,20.3,560.0,915,358,809,25.3
'2018-05-24 21:33:54.00',50.053,502,0,20.2,560.0,915,358,809,25.3
'2018-05-24 21:33:54.99',50.053,501,-3,20.2,560.0,915,358,809,25.4
'2018-05-24 21:33:56.00',50.052,502,1,20.2,560.0,915,358,809,25.4
'2018-05-24 21:33:56.99',50.051,502,1,20.2,559.9,915,358,809,25.4
'2018-05-24 21:33:58.00',50.050,505,0,20.2,559.9,915,358,809,25.4
'2018-05-24 21:33:59.00',50.050,504,3,20.2,559.9,915,358,809,25.4
'2018-05-24 21:34:00.00',50.048,502,1,20.2,559.9,915,358,809,25.4
'2018-05-24 21:34:01.00',50.048,505,0,20.2,559.9,915,358,809,25.4
'2018-05-24 21:34:02.00',50.048,505,-2,20.1,559.9,915,358,809,25.4
'2018-05-24 21:34:03.00',50.049,504,1,20.1,559.9,915,358,808,25.4
'2018-05-24 21:34:04.00',50.050,502,2,20.1,559.9,915,358,808,25.4
'2018-05-24 21:34:05.00',50.051,501,1,20.0,559.9,915,358,808,25.4
'2018-05-24 21:34:06.00',50.052,499,1,20.0,559.8,915,358,808,25.4
'2018-05-24 21:34:07.00',50.053,498,-1,20.0,559.8,915,358,808,25.4
'2018-05-24 21:34:07.99',50.054,501,-1,20.0,559.8,915,358,808,25.4
'2018-05-24 21:34:09.00',50.054,500,1,20.0,559.7,915,358,810,25.4
'2018-05-24 21:34:10.00',50.056,500,1,19.9,559.7,915,358,810,25.4
'2018-05-24 21:34:11.00',50.062,502,-4,19.9,559.7,915,358,810,25.4
'2018-05-24 21:34:12.00',50.063,500,-5,19.9,559.7,915,358,810,25.4
'2018-05-24 21:34:13.00',50.067,500,0,19.9,559.7,915,358,810,25.4
'2018-05-24 21:34:14.00',50.070,502,0,19.9,559.7,915,358,810,25.4
'2018-05-24 21:34:15.00',50.073,500,1,19.9,559.7,916,358,811,25.4
'2018-05-24 21:34:16.00',50.077,501,1,19.8,559.7,916,358,811,25.4
'2018-05-24 21:34:17.00',50.081,502,-2,19.8,559.7,916,358,811,25.4
'2018-05-24 21:34:18.00',50.084,505,-1,19.8,559.6,916,358,811,25.4
'2018-05-24 21:34:19.00',50.086,499,2,19.8,559.6,916,358,811,25.4
'2018-05-24 21:34:20.00',50.085,504,-4,19.8,559.6,916,358,811,25.4
'2018-05-24 21:34:20.99',50.080,505,-1,19.8,559.6,916,358,811,25.4
'2018-05-24 21:34:22.00',50.080,500,-1,19.8,559.5,916,358,811,25.4
'2018-05-24 21:34:22.99',50.078,499,2,19.8,559.5,916,358,811,25.4
'2018-05-24 21:34:24.00',50.076,498,3,19.8,559.5,916,358,811,25.4
'2018-05-24 21:34:25.00',50.073,502,2,19.8,559.5,916,358,811,25.4
'2018-05-24 21:34:26.00',50.068,500,2,19.8,559.5,916,358,811,25.4
'2018-05-24 21:34:27.00',50.065,502,-3,19.7,559.5,916,358,811,25.4
'2018-05-24 21:34:28.00',50.062,502,0,19.7,559.5,916,358,809,25.4
'2018-05-24 21:34:29.00',50.059,500,1,19.7,559.5,916,358,809,25.4
'2018-05-24 21:34:30.00',50.057,502,-2,19.7,559.5,916,358,809,25.4
'2018-05-24 21:34:31.00',50.055,502,3,19.7,559.4,916,358,809,25.4
'2018-05-24 21:34:32.00',50.053,504,-1,19.7,559.4,916,358,809,25.4
'2018-05-24 21:34:33.00',50.050,504,-4,19.7,559.4,916,358,809,25.4
'2018-05-24 21:34:33.99',50.047,502,-1,19.7,559.4,916,358,809,25.4
'2018-05-24 21:34:35.00',50.045,502,2,19.7,559.4,916,358,809,25.4
'2018-05-24 21:34:36.00',50.043,505,-2,19.6,559.4,916,358,809,25.4
'2018-05-24 21:34:37.00',50.044,504,-2,19.6,559.4,916,358,809,25.4
'2018-05-24 21:34:38.00',50.045,499,1,19.6,559.4,916,358,809,25.4
'2018-05-24 21:34:39.00',50.045,502,1,19.6,559.4,916,358,809,25.4
'2018-05-24 21:34:40.00',50.045,498,-1,19.6,559.3,916,358,809,25.4
'2018-05-24 21:34:41.00',50.044,499,3,19.6,559.3,916,358,810,25.4
'2018-05-24 21:34:42.00',50.043,502,1,19.5,559.3,916,358,810,25.4
'2018-05-24 21:34:43.00',50.041,498,1,19.5,559.3,916,358,810,25.4
'2018-05-24 21:34:44.00',50.038,500,4,19.5,559.2,916,357,810,25.4
'2018-05-24 21:34:45.00',50.036,504,3,19.5,559.2,916,357,810,25.4
'2018-05-24 21:34:46.00',50.032,502,1,19.5,559.2,916,357,810,25.4
'2018-05-24 21:34:46.99',50.028,500,3,19.5,559.2,916,357,812,25.4
'2018-05-24 21:34:48.00',50.022,502,-2,19.5,559.2,916,357,812,25.4
'2018-05-24 21:34:48.99',50.019,503,-1,19.5,559.2,916,357,812,25.4
'2018-05-24 21:34:50.00',50.018,502,-4,19.4,559.2,916,357,812,25.4
'2018-05-24 21:34:51.00',50.019,504,-3,19.4,559.2,916,357,812,25.4
'2018-05-24 21:34:52.00',50.019,502,-2,19.4,559.2,917,357,812,25.4
'2018-05-24 21:34:53.00',50.019,501,-1,19.4,559.1,917,357,812,25.4
'2018-05-24 21:34:54.00',50.020,501,1,19.3,559.1,917,357,813,25.4
'2018-05-24 21:34:55.00',50.021,501,1,19.3,559.1,917,357,813,25.4
'2018-05-24 21:34:56.00',50.021,500,1,19.2,559.0,917,357,813,25.4
'2018-05-24 21:34:57.00',50.020,502,-2,19.2,559.0,917,357,813,25.4
'2018-05-24 21:34:58.00',50.020,504,0,19.2,559.0,917,357,813,25.4
'2018-05-24 21:34:59.00',50.023,502,-2,19.2,559.0,917,357,813,25.4
'2018-05-24 21:34:59.99',50.026,504,1,19.2,559.0,917,357,813,25.4
'2018-05-24 21:35:01.00',50.029,498,3,19.2,559.0,917,357,813,25.4
'2018-05-24 21:35:02.00',50.032,498,3,19.2,559.0,917,357,813,25.4
'2018-05-24 21:35:03.00',50.033,504,-3,19.2,559.0,917,357,813,25.4
'2018-05-24 21:35:04.00',50.035,502,-3,19.2,559.0,917,357,813,25.4
'2018-05-24 21:35:05.00',50.037,502,-1,19.2,558.9,917,357,813,25.4
'2018-05-24 21:35:06.00',50.039,502,3,19.1,558.9,917,357,813,25.4
'2018-05-24 21:35:07.00',50.040,504,3,19.1,558.9,917,357,812,25.4
'2018-05-24 21:35:08.00',50.040,507,-2,19.0,558.9,917,357,812,25.4
'2018-05-24 21:35:09.00',50.041,505,-3,19.0,558.8,917,357,812,25.4
'2018-05-24 21:35:10.00',50.043,502,2,19.0,558.8,917,357,812,25.4
'2018-05-24 21:35:11.00',50.043,500,1,19.0,558.8,917,357,812,25.4
'2018-05-24 21:35:12.00',50.043,502,1,19.0,558.8,917,357,812,25.4
'2018-05-24 21:35:12.99',50.042,498,1,19.0,558.8,917,357,812,25.4
'2018-05-24 21:35:14.00',50.039,498,3,18.9,558.8,917,357,812,25.4
'2018-05-24 21:35:15.00',50.039,500,2,18.9,558.8,917,357,812,25.4
'2018-05-24 21:35:16.00',50.039,500,-1,18.9,558.8,917,357,812,25.4
'2018-05-24 21:35:17.00',50.038,501,1,18.9,558.7,917,357,812,25.4
'2018-05-24 21:35:18.00',50.037,500,2,18.8,558.7,917,357,812,25.4
'2018-05-24 21:35:19.00',50.035,500,1,18.8,558.7,917,357,812,25.4
'2018-05-24 21:35:20.00',50.033,499,3,18.8,558.7,917,357,812,25.4
'2018-05-24 21:35:21.00',50.033,501,-1,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:22.00',50.028,502,0,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:23.00',50.026,506,1,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:23.99',50.022,502,1,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:25.00',50.018,500,2,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:25.99',50.012,500,3,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:27.00',50.010,500,3,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:28.00',50.008,500,3,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:29.00',50.008,500,1,18.8,558.6,917,357,812,25.4
'2018-05-24 21:35:30.00',50.009,500,3,18.7,558.5,918,357,812,25.4
'2018-05-24 21:35:31.00',50.012,500,3,18.7,558.5,918,357,812,25.4
'2018-05-24 21:35:32.00',50.014,502,2,18.7,558.5,918,357,812,25.4
'2018-05-24 21:35:33.00',50.019,504,-4,18.7,558.4,918,357,812,25.4
'2018-05-24 21:35:34.00',50.019,503,-3,18.7,558.4,918,357,812,25.4
'2018-05-24 21:35:35.00',50.022,505,-1,18.7,558.4,918,357,812,25.4
'2018-05-24 21:35:36.00',50.022,501,-1,18.7,558.4,918,357,812,25.4
'2018-05-24 21:35:36.99',50.021,500,1,18.7,558.4,918,357,812,25.4
'2018-05-24 21:35:38.00',50.021,500,1,18.7,558.4,918,357,812,25.4
'2018-05-24 21:35:39.00',50.020,502,0,18.6,558.4,918,357,812,25.4
'2018-05-24 21:35:40.00',50.019,502,-3,18.6,558.4,918,357,812,25.4
'2018-05-24 21:35:41.00',50.018,503,-2,18.6,558.4,918,357,812,25.4
'2018-05-24 21:35:42.00',50.017,501,-3,18.6,558.3,918,357,812,25.4
'2018-05-24 21:35:43.00',50.016,503,-1,18.6,558.3,918,357,812,25.4
'2018-05-24 21:35:44.00',50.014,504,0,18.6,558.3,918,357,813,25.4
'2018-05-24 21:35:45.00',50.015,502,1,18.5,558.2,918,357,813,25.4
'2018-05-24 21:35:46.00',50.015,502,0,18.5,558.2,918,357,813,25.4
'2018-05-24 21:35:47.00',50.016,502,3,18.5,558.2,918,357,813,25.4
'2018-05-24 21:35:48.00',50.016,504,3,18.5,558.2,918,357,813,25.4
'2018-05-24 21:35:49.00',50.015,504,-1,18.5,558.2,918,357,813,25.4
'2018-05-24 21:35:49.99',50.015,505,1,18.5,558.2,918,357,813,25.4
'2018-05-24 21:35:51.00',50.017,505,-3,18.5,558.2,918,357,812,25.4
'2018-05-24 21:35:51.99',50.018,506,-3,18.5,558.2,918,357,812,25.4
'2018-05-24 21:35:53.00',50.021,505,-2,18.5,558.2,918,357,812,25.4
'2018-05-24 21:35:54.00',50.024,504,-3,18.4,558.1,918,357,812,25.4
'2018-05-24 21:35:55.00',50.026,504,3,18.4,558.1,918,357,812,25.4
'2018-05-24 21:35:56.00',50.030,504,2,18.4,558.1,918,357,812,25.4
'2018-05-24 21:35:57.00',50.029,502,-4,18.3,558.0,918,357,811,25.4
'2018-05-24 21:35:58.00',50.029,504,-1,18.3,558.0,918,357,811,25.4
'2018-05-24 21:35:59.00',50.029,505,-3,18.3,558.0,918,357,811,25.4
'2018-05-24 21:36:00.00',50.032,502,3,18.2,558.0,918,357,811,25.4
'2018-05-24 21:36:01.00',50.029,502,1,18.2,558.0,918,357,811,25.4
'2018-05-24 21:36:02.00',50.028,502,3,18.2,558.0,918,357,811,25.4
'2018-05-24 21:36:02.99',50.027,502,-2,18.2,558.0,918,357,811,25.4
'2018-05-24 21:36:04.00',50.026,501,-2,18.2,558.0,918,357,811,25.4
'2018-05-24 21:36:05.00',50.025,500,1,18.2,558.0,918,357,811,25.4
'2018-05-24 21:36:06.00',50.024,500,3,18.2,558.0,918,358,811,25.4
'2018-05-24 21:36:07.00',50.022,499,2,18.2,558.0,918,358,811,25.4
'2018-05-24 21:36:08.00',50.020,498,3,18.1,557.9,918,358,811,25.4
'2018-05-24 21:36:09.00',50.018,500,1,18.1,557.9,918,358,809,25.4
'2018-05-24 21:36:10.00',50.016,501,0,18.1,557.9,918,358,809,25.4
'2018-05-24 21:36:11.00',50.014,505,-1,18.1,557.8,918,358,809,25.4
'2018-05-24 21:36:12.00',50.013,505,-1,18.0,557.8,918,358,809,25.4
'2018-05-24 21:36:13.00',50.009,505,0,18.0,557.8,918,358,809,25.1
'2018-05-24 21:36:14.00',50.006,504,-1,18.0,557.8,918,358,809,25.1
'2018-05-24 21:36:15.00',50.004,505,0,18.0,557.8,918,358,809,25.1
'2018-05-24 21:36:15.99',50.001,505,1,17.9,557.8,918,358,811,25.0
'2018-05-24 21:36:17.00',50.004,504,1,17.9,557.8,919,358,811,25.0
'2018-05-24 21:36:17.99',50.004,504,1,17.9,557.8,919,358,811,25.0
'2018-05-24 21:36:19.00',50.003,504,1,17.9,557.8,919,358,811,25.0
'2018-05-24 21:36:20.00',50.002,502,3,17.8,557.7,919,358,811,25.0
'2018-05-24 21:36:21.00',50.002,502,-1,17.8,557.7,920,358,811,25.0
'2018-05-24 21:36:22.00',49.998,504,2,17.8,557.6,920,358,809,25.0
'2018-05-24 21:36:23.00',49.998,502,2,17.8,557.6,920,358,809,25.0
'2018-05-24 21:36:24.00',49.993,504,0,17.8,557.6,920,358,809,25.0
'2018-05-24 21:36:25.00',49.990,502,-1,17.8,557.6,920,358,809,25.0
'2018-05-24 21:36:26.00',49.986,502,-2,17.8,557.6,920,358,809,25.0
'2018-05-24 21:36:27.00',49.984,501,-1,17.8,557.6,920,358,809,24.8
'2018-05-24 21:36:28.00',49.982,502,0,17.8,557.6,920,358,810,24.8
'2018-05-24 21:36:28.99',49.982,501,1,17.8,557.6,920,358,810,24.8
'2018-05-24 21:36:30.00',49.983,500,0,17.8,557.6,920,358,810,24.8
'2018-05-24 21:36:31.00',49.985,502,1,17.8,557.5,919,358,810,24.8
'2018-05-24 21:36:32.00',49.986,501,-1,17.8,557.5,919,358,810,24.8
'2018-05-24 21:36:33.00',49.986,502,-3,17.7,557.5,919,358,810,24.8
'2018-05-24 21:36:34.00',49.987,500,-3,17.7,557.4,919,358,808,24.8
'2018-05-24 21:36:35.00',49.986,502,-3,17.7,557.4,919,358,808,24.8
'2018-05-24 21:36:36.00',49.989,505,-3,17.7,557.4,919,358,808,24.8
'2018-05-24 21:36:37.00',49.990,504,-3,17.7,557.4,919,358,808,24.8
'2018-05-24 21:36:38.00',49.993,504,-3,17.7,557.4,919,358,808,24.8
'2018-05-24 21:36:39.00',49.996,504,-3,17.7,557.4,919,358,808,24.8
'2018-05-24 21:36:40.00',49.999,503,-4,17.7,557.4,919,358,808,24.8
'2018-05-24 21:36:41.00',50.002,504,-3,17.7,557.4,919,358,808,24.8
'2018-05-24 21:36:41.99',50.004,504,-3,17.6,557.4,919,358,808,24.8
'2018-05-24 21:36:43.00',50.005,504,-4,17.6,557.3,919,358,808,24.8
'2018-05-24 21:36:43.99',50.005,504,-3,17.6,557.3,919,358,808,24.8
'2018-05-24 21:36:45.00',50.005,504,-3,17.6,557.3,919,358,808,24.7
'2018-05-24 21:36:46.00',50.005,504,-4,17.6,557.2,919,358,808,24.7
'2018-05-24 21:36:47.00',50.002,502,-3,17.5,557.2,919,358,808,24.7
'2018-05-24 21:36:48.00',50.000,502,-3,17.5,557.2,919,358,808,24.7
'2018-05-24 21:36:49.00',49.998,502,-3,17.5,557.2,919,358,808,24.7
'2018-05-24 21:36:50.00',49.995,503,-3,17.5,557.2,919,358,808,24.7
'2018-05-24 21:36:51.00',49.993,502,-3,17.5,557.2,919,358,808,24.7
'2018-05-24 21:36:52.00',49.990,504,-3,17.5,557.2,919,358,808,24.7
'2018-05-24 21:36:52.99',49.987,505,-2,17.5,557.2,919,358,809,24.6
'2018-05-24 21:36:54.00',49.987,503,-2,17.5,557.2,920,358,809,24.6
'2018-05-24 21:36:54.99',49.984,504,-1,17.5,557.1,920,358,809,24.6
'2018-05-24 21:36:56.00',49.979,502,0,17.5,557.1,920,358,809,24.5
'2018-05-24 21:36:57.00',49.977,501,0,17.4,557.1,920,358,809,24.5
'2018-05-24 21:36:58.00',49.971,501,2,17.4,557.0,920,358,809,24.5
'2018-05-24 21:36:59.00',49.967,502,0,17.3,557.0,920,358,809,24.5
'2018-05-24 21:37:00.00',49.961,503,-2,17.3,557.0,920,358,809,24.5
'2018-05-24 21:37:01.00',49.954,500,0,17.3,557.0,920,358,809,24.5
'2018-05-24 21:37:02.00',49.949,500,2,17.2,557.0,920,358,809,24.5
'2018-05-24 21:37:03.00',49.946,501,-3,17.2,557.0,920,358,809,24.5
'2018-05-24 21:37:04.00',49.943,502,0,17.2,557.0,920,358,809,24.5
'2018-05-24 21:37:05.00',49.940,502,0,17.2,557.0,920,358,809,24.5
'2018-05-24 21:37:05.99',49.940,506,-3,17.2,557.0,920,358,810,24.5
'2018-05-24 21:37:07.00',49.940,504,2,17.2,556.9,920,358,810,24.5
'2018-05-24 21:37:08.00',49.941,501,1,17.2,556.9,921,358,810,24.5
'2018-05-24 21:37:09.00',49.943,503,-1,17.2,556.9,921,358,810,24.5
'2018-05-24 21:37:10.00',49.945,501,3,17.2,556.8,921,358,810,24.5
'2018-05-24 21:37:11.00',49.946,500,0,17.2,556.8,921,358,810,24.5
'2018-05-24 21:37:12.00',49.946,502,0,17.1,556.8,921,358,809,24.5
'2018-05-24 21:37:13.00',49.950,501,-1,17.1,556.8,921,358,809,24.5
'2018-05-24 21:37:14.00',49.953,502,-1,17.1,556.8,921,358,809,24.5
'2018-05-24 21:37:15.00',49.955,503,-4,17.0,556.8,921,358,809,24.5
'2018-05-24 21:37:16.00',49.957,504,-3,17.0,556.8,921,358,809,24.5
'2018-05-24 21:37:17.00',49.959,500,-4,17.0,556.8,921,358,809,24.5
'2018-05-24 21:37:18.00',49.961,500,1,17.0,556.8,921,358,809,24.2
'2018-05-24 21:37:18.99',49.961,502,3,16.9,556.7,921,358,808,24.2
'2018-05-24 21:37:20.00',49.962,501,1,16.9,556.7,921,358,808,24.2
'2018-05-24 21:37:20.99',49.962,500,3,16.9,556.7,921,358,808,24.2
'2018-05-24 21:37:22.00',49.963,498,4,16.9,556.6,921,358,808,24.2
'2018-05-24 21:37:23.00',49.963,500,1,16.8,556.6,921,358,808,24.2
'2018-05-24 21:37:24.00',49.964,502,-1,16.8,556.6,921,358,808,24.2
'2018-05-24 21:37:25.00',49.968,500,-1,16.8,556.6,921,358,808,24.1
'2018-05-24 21:37:26.00',49.971,500,0,16.8,556.6,921,358,808,24.1
'2018-05-24 21:37:27.00',49.972,502,1,16.8,556.6,921,358,808,24.1
'2018-05-24 21:37:28.00',49.973,502,1,16.8,556.6,921,358,808,24.1
'2018-05-24 21:37:29.00',49.972,502,-1,16.8,556.6,921,358,808,24.1
'2018-05-24 21:37:30.00',49.972,504,-4,16.8,556.6,921,358,808,24.1
'2018-05-24 21:37:31.00',49.971,503,1,16.8,556.5,921,358,808,24.1
'2018-05-24 21:37:31.99',49.974,502,3,16.8,556.5,920,358,809,23.9
'2018-05-24 21:37:33.00',49.978,502,0,16.8,556.5,921,358,809,23.9
'2018-05-24 21:37:34.00',49.981,502,-1,16.8,556.5,921,358,809,23.9
'2018-05-24 21:37:35.00',49.982,502,-2,16.8,556.4,921,358,809,23.9
'2018-05-24 21:37:36.00',49.984,502,-1,16.8,556.4,921,358,809,23.9
'2018-05-24 21:37:37.00',49.984,502,-2,16.7,556.4,921,358,809,23.9
'2018-05-24 21:37:38.00',49.985,502,-2,16.7,556.4,921,358,809,23.9
'2018-05-24 21:37:39.00',49.986,502,-2,16.7,556.4,921,358,808,23.9
'2018-05-24 21:37:40.00',49.984,502,-1,16.7,556.4,921,358,808,23.9
'2018-05-24 21:37:41.00',49.983,501,0,16.7,556.4,921,358,808,23.9
'2018-05-24 21:37:42.00',49.983,501,-1,16.7,556.4,921,358,808,23.9
'2018-05-24 21:37:43.00',49.983,501,-1,16.7,556.3,921,358,808,23.9
'2018-05-24 21:37:44.00',49.984,502,0,16.7,556.3,921,358,808,23.9
'2018-05-24 21:37:44.99',49.984,503,-2,16.6,556.3,921,358,809,23.9
'2018-05-24 21:37:46.00',49.984,505,-2,16.6,556.2,922,358,809,23.9
'2018-05-24 21:37:46.99',49.984,503,-4,16.6,556.2,922,358,809,23.8
'2018-05-24 21:37:48.00',49.984,505,-3,16.6,556.2,922,358,809,23.8
'2018-05-24 21:37:49.00',49.985,504,-3,16.6,556.2,922,358,809,23.8
'2018-05-24 21:37:50.00',49.986,503,-3,16.5,556.2,922,358,809,23.8
'2018-05-24 21:37:51.00',49.987,500,1,16.5,556.2,922,358,809,23.7
'2018-05-24 21:37:52.00',49.987,502,-1,16.5,556.2,922,358,807,23.7
'2018-05-24 21:37:53.00',49.989,500,1,16.5,556.2,922,358,807,23.7
'2018-05-24 21:37:54.00',49.991,500,0,16.5,556.2,922,358,807,23.7
'2018-05-24 21:37:55.00',49.991,500,1,16.5,556.1,922,359,807,23.7
'2018-05-24 21:37:56.00',49.991,501,3,16.5,556.1,922,359,807,23.7
'2018-05-24 21:37:57.00',49.987,502,3,16.5,556.1,922,359,807,23.7
'2018-05-24 21:37:57.99',49.986,502,3,16.5,556.0,922,359,807,23.7
'2018-05-24 21:37:59.00',49.984,501,3,16.5,556.0,922,359,807,23.7
'2018-05-24 21:38:00.00',49.983,502,3,16.4,556.0,922,359,807,23.7
'2018-05-24 21:38:01.00',49.982,502,-1,16.4,555.9,922,359,807,23.7
'2018-05-24 21:38:02.00',49.983,502,1,16.4,555.9,922,359,807,23.7
'2018-05-24 21:38:03.00',49.984,501,1,16.3,555.9,922,359,807,23.7
'2018-05-24 21:38:04.00',49.986,500,2,16.3,555.9,922,359,806,23.7
'2018-05-24 21:38:05.00',49.986,500,3,16.3,555.9,922,359,806,23.7
'2018-05-24 21:38:06.00',49.987,498,2,16.2,555.9,922,359,806,23.7
'2018-05-24 21:38:07.00',49.985,498,3,16.2,555.9,922,359,806,23.7
'2018-05-24 21:38:08.00',49.982,498,3,16.2,555.9,922,359,806,23.7
'2018-05-24 21:38:09.00',49.977,500,1,16.2,555.9,922,359,806,23.8
'2018-05-24 21:38:10.00',49.974,500,-1,16.2,555.8,922,359,807,23.8
'2018-05-24 21:38:10.99',49.967,503,0,16.2,555.8,922,359,807,23.8
'2018-05-24 21:38:12.00',49.962,501,0,16.2,555.8,922,359,807,23.8
'2018-05-24 21:38:12.99',49.955,502,-1,16.2,555.7,922,359,807,23.8
'2018-05-24 21:38:14.00',49.952,505,-2,16.1,555.7,922,359,807,23.8
'2018-05-24 21:38:15.00',49.950,505,0,16.1,555.7,922,359,807,23.8
'2018-05-24 21:38:16.00',49.947,502,2,16.1,555.7,922,359,807,23.8
'2018-05-24 21:38:17.00',49.946,504,-1,16.1,555.7,922,359,807,23.8
'2018-05-24 21:38:18.00',49.946,505,-1,16.0,555.7,922,359,807,23.8
'2018-05-24 21:38:19.00',49.947,502,1,16.0,555.7,922,359,807,23.8
'2018-05-24 21:38:20.00',49.948,500,-1,16.0,555.7,922,359,807,23.8
'2018-05-24 21:38:21.00',49.949,504,1,15.9,555.6,922,359,807,23.8
'2018-05-24 21:38:22.00',49.953,501,-1,15.9,555.6,923,359,807,23.8
'2018-05-24 21:38:23.00',49.954,501,-2,15.9,555.6,923,359,807,23.8
'2018-05-24 21:38:23.99',49.958,502,-4,15.9,555.6,923,359,807,23.9
'2018-05-24 21:38:25.00',49.961,506,-3,15.8,555.5,923,359,807,23.9
'2018-05-24 21:38:26.00',49.965,502,0,15.8,555.5,923,359,807,23.9
'2018-05-24 21:38:27.00',49.970,500,2,15.8,555.5,923,359,807,23.9
'2018-05-24 21:38:28.00',49.973,501,3,15.8,555.5,923,359,807,23.9
'2018-05-24 21:38:29.00',49.979,501,2,15.8,555.5,923,359,806,23.9
'2018-05-24 21:38:30.00',49.984,502,1,15.8,555.5,923,359,806,23.9
'2018-05-24 21:38:31.00',49.987,500,2,15.8,555.5,923,359,806,23.9
'2018-05-24 21:38:32.00',49.992,502,1,15.8,555.5,923,359,806,23.9
'2018-05-24 21:38:33.00',49.995,502,1,15.8,555.4,923,359,806,23.9
'2018-05-24 21:38:34.00',49.999,502,1,15.8,555.4,923,359,806,23.9
'2018-05-24 21:38:34.99',49.999,502,2,15.8,555.4,923,359,807,23.9
'2018-05-24 21:38:36.00',50.001,501,-1,15.8,555.3,923,359,807,23.9
'2018-05-24 21:38:36.99',50.000,502,0,15.8,555.3,923,359,807,23.9
'2018-05-24 21:38:38.00',49.999,502,1,15.8,555.3,923,359,807,24.0
'2018-05-24 21:38:39.00',49.996,502,1,15.8,555.3,923,359,807,24.0
'2018-05-24 21:38:40.00',49.992,502,3,15.7,555.3,923,359,807,24.0
'2018-05-24 21:38:41.00',49.988,503,1,15.7,555.3,923,359,807,24.0
'2018-05-24 21:38:42.00',49.983,502,2,15.7,555.3,923,359,809,24.1
'2018-05-24 21:38:43.00',49.977,501,1,15.7,555.3,923,359,809,24.1
'2018-05-24 21:38:44.00',49.973,503,-1,15.7,555.3,923,359,809,24.1
'2018-05-24 21:38:45.00',49.969,504,-3,15.7,555.2,923,359,809,24.1
'2018-05-24 21:38:46.00',49.966,506,-1,15.7,555.2,923,359,809,24.1
'2018-05-24 21:38:47.00',49.965,504,2,15.6,555.2,924,359,809,24.1
'2018-05-24 21:38:47.99',49.964,502,2,15.6,555.1,924,359,808,24.1
'2018-05-24 21:38:49.00',49.964,505,0,15.6,555.1,924,359,808,24.1
'2018-05-24 21:38:49.99',49.964,503,-2,15.6,555.1,924,359,808,24.1
'2018-05-24 21:38:51.00',49.964,505,-1,15.6,555.1,924,359,808,24.1
'2018-05-24 21:38:52.00',49.963,502,1,15.5,555.1,924,359,808,24.1
'2018-05-24 21:38:53.00',49.963,502,2,15.5,555.1,924,359,808,24.1
'2018-05-24 21:38:54.00',49.965,502,1,15.5,555.1,924,359,808,24.1
'2018-05-24 21:38:55.00',49.966,502,-3,15.5,555.0,924,359,808,24.1
'2018-05-24 21:38:56.00',49.969,502,-1,15.5,555.0,924,359,808,24.1
'2018-05-24 21:38:57.00',49.972,501,-1,15.5,555.0,924,359,808,24.1
'2018-05-24 21:38:58.00',49.975,500,-1,15.5,554.9,924,359,808,24.1
'2018-05-24 21:38:59.00',49.979,499,-3,15.5,554.9,923,358,808,24.1
'2018-05-24 21:39:00.00',49.985,501,-3,15.5,554.9,924,358,808,24.2
'2018-05-24 21:39:00.99',49.990,502,-2,15.5,554.9,924,358,808,24.2
'2018-05-24 21:39:02.00',49.995,502,-2,15.5,554.9,924,358,807,24.2
'2018-05-24 21:39:03.00',50.001,504,-3,15.4,554.8,924,358,807,24.2
'2018-05-24 21:39:04.00',50.005,502,-2,15.4,554.8,924,358,807,24.2
'2018-05-24 21:39:05.00',50.005,503,-2,15.3,554.8,924,358,807,24.2
'2018-05-24 21:39:06.00',50.007,502,0,15.3,554.8,924,359,807,24.2
'2018-05-24 21:39:07.00',50.007,502,-2,15.3,554.8,924,359,807,24.2
'2018-05-24 21:39:08.00',50.007,502,1,15.3,554.8,924,359,807,24.2
'2018-05-24 21:39:09.00',50.008,501,-1,15.2,554.8,924,359,808,24.2
'2018-05-24 21:39:10.00',50.007,500,-2,15.2,554.7,924,359,808,24.3
'2018-05-24 21:39:11.00',50.009,500,0,15.2,554.7,925,359,808,24.3
'2018-05-24 21:39:12.00',50.005,502,-1,15.2,554.7,925,359,808,24.3
'2018-05-24 21:39:13.00',50.004,500,0,15.2,554.7,925,359,808,24.3
'2018-05-24 21:39:13.99',50.002,500,-1,15.2,554.7,925,359,808,24.4
'2018-05-24 21:39:15.00',50.001,500,0,15.2,554.6,925,359,808,24.4
'2018-05-24 21:39:15.99',50.000,501,0,15.2,554.6,925,359,808,24.4
'2018-05-24 21:39:17.00',49.997,502,-1,15.1,554.6,925,359,808,24.4
'2018-05-24 21:39:18.00',49.998,502,0,15.1,554.6,925,359,808,24.5
'2018-05-24 21:39:19.00',49.999,499,-21,15.1,554.6,925,358,808,24.5
'2018-05-24 21:39:20.00',49.999,504,23,15.0,554.6,925,358,808,24.5
'2018-05-24 21:39:21.00',49.998,499,-21,15.0,554.6,925,358,808,24.5
'2018-05-24 21:39:22.00',49.997,502,2,15.0,554.5,925,358,808,24.5
'2018-05-24 21:39:23.00',49.996,502,-1,15.0,554.5,926,358,808,24.5
'2018-05-24 21:39:24.00',49.995,500,-1,14.9,554.4,927,358,808,24.5
'2018-05-24 21:39:25.00',49.994,500,-1,14.9,554.4,927,358,808,24.5
'2018-05-24 21:39:26.00',49.988,502,-2,14.9,554.4,927,359,808,24.5
'2018-05-24 21:39:26.99',49.987,502,-1,14.9,554.4,927,359,808,24.5
'2018-05-24 21:39:28.00',49.984,502,-2,14.8,554.4,927,359,808,24.5
'2018-05-24 21:39:29.00',49.981,502,-2,14.8,554.4,927,359,808,24.5
'2018-05-24 21:39:30.00',49.981,503,-3,14.8,554.4,927,359,808,24.5
'2018-05-24 21:39:31.00',49.981,505,-3,14.8,554.4,927,359,808,24.5
'2018-05-24 21:39:32.00',49.983,502,1,14.8,554.3,927,359,808,24.5
'2018-05-24 21:39:33.00',49.985,505,-1,14.8,554.3,926,359,808,24.5
'2018-05-24 21:39:34.00',49.986,502,3,14.8,554.3,926,359,808,24.5
'2018-05-24 21:39:35.00',49.990,501,1,14.8,554.2,926,359,807,24.5
'2018-05-24 21:39:36.00',49.993,502,3,14.8,554.2,926,359,807,24.5
'2018-05-24 21:39:37.00',49.996,501,1,14.8,554.2,926,359,807,24.5
'2018-05-24 21:39:38.00',50.001,503,25,14.8,554.2,926,359,807,24.5
'2018-05-24 21:39:39.00',50.001,500,-20,14.8,554.1,926,359,807,24.5
'2018-05-24 21:39:39.99',50.002,501,3,14.8,554.1,926,359,807,24.5
'2018-05-24 21:39:41.00',50.002,501,-20,14.8,554.1,926,359,809,24.5
'2018-05-24 21:39:41.99',50.003,501,3,14.8,554.1,926,359,809,24.5
'2018-05-24 21:39:43.00',50.003,500,4,14.8,554.1,926,359,809,24.5
'2018-05-24 21:39:44.00',50.001,500,4,14.7,554.1,926,359,809,24.6
'2018-05-24 21:39:45.00',50.002,500,3,14.7,554.1,926,359,809,24.6
'2018-05-24 21:39:46.00',50.003,499,4,14.7,554.1,926,359,809,24.6
'2018-05-24 21:39:47.00',50.002,500,4,14.7,554.0,927,359,809,24.7
'2018-05-24 21:39:48.00',50.000,502,4,14.7,554.0,927,359,809,24.7
'2018-05-24 21:39:49.00',49.996,500,4,14.6,554.0,927,359,809,24.7
'2018-05-24 21:39:50.00',49.992,499,4,14.6,554.0,927,359,809,24.7
'2018-05-24 21:39:51.00',49.985,500,3,14.6,553.9,928,358,809,24.8
'2018-05-24 21:39:52.00',49.982,500,2,14.6,553.9,928,358,809,24.8
'2018-05-24 21:39:52.99',49.979,500,2,14.6,553.9,928,358,809,24.8
'2018-05-24 21:39:54.00',49.978,500,1,14.6,553.9,928,358,808,24.8
'2018-05-24 21:39:55.00',49.977,504,2,14.5,553.9,928,358,808,24.8
'2018-05-24 21:39:56.00',49.975,502,-1,14.5,553.9,927,358,808,24.8
'2018-05-24 21:39:57.00',49.974,500,0,14.5,553.9,927,358,808,24.8
'2018-05-24 21:39:58.00',49.971,501,2,14.5,553.9,927,358,808,24.8
'2018-05-24 21:39:59.00',49.970,503,-1,14.5,553.8,927,358,808,24.8
'2018-05-24 21:40:00.00',49.971,505,1,14.5,553.7,927,358,808,24.8
'2018-05-24 21:40:01.00',49.971,505,-1,14.5,553.7,927,358,808,24.8
'2018-05-24 21:40:02.00',49.969,504,0,14.5,553.7,927,358,808,24.8
'2018-05-24 21:40:03.00',49.968,502,3,14.5,553.7,927,358,808,24.8
'2018-05-24 21:40:04.00',49.966,504,0,14.5,553.7,927,358,808,24.8
'2018-05-24 21:40:05.00',49.966,505,-1,14.4,553.7,927,358,808,24.8
'2018-05-24 21:40:05.99',49.965,507,-1,14.4,553.7,927,358,809,24.8
'2018-05-24 21:40:07.00',49.964,504,1,14.4,553.7,927,358,809,24.8
'2018-05-24 21:40:08.00',49.964,502,3,14.3,553.7,927,358,809,24.8
'2018-05-24 21:40:09.00',49.967,502,0,14.3,553.6,927,358,809,24.8
'2018-05-24 21:40:10.00',49.968,503,-1,14.3,553.6,927,358,809,24.8
'2018-05-24 21:40:11.00',49.971,503,-2,14.2,553.5,927,358,809,24.8
'2018-05-24 21:40:12.00',49.974,502,1,14.2,553.5,927,358,808,24.9
'2018-05-24 21:40:13.00',49.980,502,0,14.2,553.5,927,358,808,24.9
'2018-05-24 21:40:14.00',49.980,502,0,14.2,553.5,927,358,808,24.9
'2018-05-24 21:40:15.00',49.983,502,-2,14.2,553.5,927,358,808,24.9
'2018-05-24 21:40:16.00',49.984,502,1,14.2,553.4,927,358,808,24.9
'2018-05-24 21:40:16.99',49.988,502,-1,14.2,553.4,927,358,808,24.9
'2018-05-24 21:40:18.00',49.990,502,-2,14.2,553.4,927,358,809,24.9
'2018-05-24 21:40:18.99',49.991,501,-2,14.2,553.4,927,358,809,24.9
'2018-05-24 21:40:20.00',49.992,502,-4,14.1,553.4,927,358,809,24.9
'2018-05-24 21:40:21.00',49.993,504,-3,14.0,553.4,927,358,809,24.9
'2018-05-24 21:40:22.00',49.994,502,-3,14.0,553.4,927,359,809,24.9
'2018-05-24 21:40:23.00',49.995,503,-3,14.0,553.3,927,359,809,24.9
'2018-05-24 21:40:24.00',49.996,502,-3,14.0,553.3,927,359,809,24.9
'2018-05-24 21:40:25.00',49.995,505,-3,14.0,553.3,927,359,808,24.9
'2018-05-24 21:40:26.00',49.995,505,-3,13.9,553.2,927,359,808,24.9
'2018-05-24 21:40:27.00',49.993,506,-3,13.9,553.2,927,359,808,24.9
'2018-05-24 21:40:28.00',49.988,505,-2,13.9,553.2,927,359,808,24.9
'2018-05-24 21:40:29.00',49.985,502,-1,13.9,553.2,927,359,808,24.9
'2018-05-24 21:40:29.99',49.985,502,-4,13.8,553.2,927,359,808,25.0
'2018-05-24 21:40:31.00',49.983,501,2,13.8,553.2,927,359,807,25.0
'2018-05-24 21:40:32.00',49.983,500,2,13.8,553.2,928,359,807,25.0
'2018-05-24 21:40:33.00',49.982,505,3,13.8,553.2,928,359,807,25.0
'2018-05-24 21:40:34.00',49.983,505,-1,13.8,553.2,928,359,807,25.1
'2018-05-24 21:40:35.00',49.984,505,0,13.8,553.1,928,359,807,25.1
'2018-05-24 21:40:36.00',49.985,505,-1,13.8,553.0,928,359,807,25.1
'2018-05-24 21:40:37.00',49.987,505,0,13.8,553.0,928,359,806,25.1
'2018-05-24 21:40:38.00',49.987,504,2,13.8,553.0,928,359,806,25.1
'2018-05-24 21:40:39.00',49.989,506,-1,13.8,553.0,928,359,806,25.1
'2018-05-24 21:40:40.00',49.992,502,0,13.8,552.9,928,359,806,25.1
'2018-05-24 21:40:41.00',49.993,502,1,13.8,552.9,928,359,806,25.1
'2018-05-24 21:40:42.00',49.996,502,1,13.8,552.9,928,359,806,25.1
'2018-05-24 21:40:42.99',49.999,502,1,13.8,552.9,928,359,806,25.1
'2018-05-24 21:40:44.00',50.000,501,-10,13.8,552.9,928,359,806,25.1
'2018-05-24 21:40:44.99',50.001,504,11,13.8,552.9,928,359,806,25.1
'2018-05-24 21:40:46.00',50.002,507,13,13.7,552.9,928,359,806,25.1
'2018-05-24 21:40:47.00',50.004,503,-1,13.7,552.8,928,359,806,25.1
'2018-05-24 21:40:48.00',50.005,502,0,13.7,552.8,928,359,806,25.1
'2018-05-24 21:40:49.00',50.006,502,-1,13.7,552.8,928,359,806,25.1
'2018-05-24 21:40:50.00',50.008,501,-1,13.7,552.7,928,359,806,25.1
'2018-05-24 21:40:51.00',50.009,500,1,13.6,552.7,928,359,806,25.1
'2018-05-24 21:40:52.00',50.013,502,-1,13.6,552.7,928,359,806,25.1
'2018-05-24 21:40:53.00',50.016,502,0,13.6,552.7,928,359,806,25.1
'2018-05-24 21:40:54.00',50.015,501,-1,13.6,552.7,928,359,806,25.1
'2018-05-24 21:40:55.00',50.014,502,0,13.6,552.7,928,359,806,25.1
'2018-05-24 21:40:55.99',50.014,502,2,13.6,552.7,928,359,806,25.1
'2018-05-24 21:40:57.00',50.014,501,1,13.5,552.7,928,359,806,25.1
'2018-05-24 21:40:58.00',50.017,503,3,13.5,552.7,928,359,806,25.1
'2018-05-24 21:40:59.00',50.018,502,3,13.5,552.6,928,359,806,25.1
'2018-05-24 21:41:00.00',50.020,502,1,13.5,552.6,928,359,806,25.1
'2018-05-24 21:41:01.00',50.023,502,1,13.5,552.5,928,359,806,25.1
'2018-05-24 21:41:02.00',50.023,507,-1,13.5,552.5,928,359,806,25.1
'2018-05-24 21:41:03.00',50.022,505,-1,13.5,552.5,928,359,806,25.1
'2018-05-24 21:41:04.00',50.022,504,1,13.5,552.5,928,359,806,25.1
'2018-05-24 21:41:05.00',50.023,504,3,13.5,552.4,928,359,806,25.1
'2018-05-24 21:41:06.00',50.026,502,3,13.4,552.4,928,359,806,25.1
'2018-05-24 21:41:07.00',50.029,504,-1,13.4,552.4,928,359,806,25.2
'2018-05-24 21:41:08.00',50.030,505,0,13.4,552.4,928,359,806,25.2
'2018-05-24 21:41:08.99',50.031,505,-2,13.4,552.4,928,359,806,25.2
'2018-05-24 21:41:10.00',50.032,502,0,13.3,552.4,928,359,806,25.2
'2018-05-24 21:41:10.99',50.033,502,2,13.3,552.4,928,359,806,25.3
'2018-05-24 21:41:12.00',50.037,501,3,13.3,552.3,928,359,806,25.3
'2018-05-24 21:41:13.00',50.040,502,1,13.2,552.3,928,359,806,25.3
'2018-05-24 21:41:14.00',50.042,501,3,13.2,552.3,928,359,806,25.3
'2018-05-24 21:41:15.00',50.044,500,3,13.2,552.2,928,359,806,25.3
'2018-05-24 21:41:16.00',50.044,500,2,13.2,552.2,929,359,806,25.3
'2018-05-24 21:41:17.00',50.042,500,2,13.2,552.2,929,359,806,25.3
'2018-05-24 21:41:18.00',50.042,502,0,13.2,552.2,929,359,806,25.3
'2018-05-24 21:41:19.00',50.038,500,3,13.2,552.2,929,359,806,25.3
'2018-05-24 21:41:20.00',50.037,500,1,13.2,552.2,929,359,806,25.3
'2018-05-24 21:41:21.00',50.033,505,0,13.1,552.2,929,359,806,25.3
'2018-05-24 21:41:21.99',50.029,503,-3,13.1,552.2,929,359,806,25.3
'2018-05-24 21:41:23.00',50.027,502,-2,13.0,552.1,929,359,806,25.3
'2018-05-24 21:41:24.00',50.026,502,-3,13.0,552.1,929,359,806,25.3
'2018-05-24 21:41:25.00',50.028,502,1,13.0,552.0,929,359,806,25.3
'2018-05-24 21:41:26.00',50.029,501,0,13.0,552.0,929,359,806,25.3
'2018-05-24 21:41:27.00',50.029,504,-1,13.0,552.0,929,359,806,25.3
'2018-05-24 21:41:28.00',50.028,503,-1,12.9,552.0,929,359,806,25.3
'2018-05-24 21:41:29.00',50.028,502,-1,12.9,551.9,929,359,806,25.3
'2018-05-24 21:41:30.00',50.026,502,3,12.9,551.9,929,359,806,25.3
'2018-05-24 21:41:31.00',50.025,502,2,12.9,551.9,929,359,806,25.3
'2018-05-24 21:41:32.00',50.024,501,0,12.8,551.9,929,359,806,25.4
'2018-05-24 21:41:33.00',50.022,505,-1,12.8,551.9,929,359,806,25.4
'2018-05-24 21:41:34.00',50.020,505,-3,12.8,551.9,929,359,806,25.4
'2018-05-24 21:41:34.99',50.016,504,-3,12.8,551.9,928,359,806,25.4
'2018-05-24 21:41:36.00',50.015,505,-2,12.8,551.8,928,359,806,25.4
'2018-05-24 21:41:36.99',50.013,502,-3,12.8,551.8,928,359,806,25.4
'2018-05-24 21:41:38.00',50.012,505,-2,12.8,551.7,928,359,805,25.4
'2018-05-24 21:41:39.00',50.011,505,0,12.8,551.7,928,359,805,25.4
'2018-05-24 21:41:40.00',50.011,504,1,12.8,551.7,928,359,805,25.4
'2018-05-24 21:41:41.00',50.010,502,0,12.8,551.7,928,359,805,25.4
'2018-05-24 21:41:42.00',50.008,504,3,12.8,551.7,928,359,805,25.4
'2018-05-24 21:41:43.00',50.008,505,2,12.8,551.7,928,359,805,25.4
'2018-05-24 21:41:44.00',50.009,503,2,12.8,551.7,928,359,806,25.4
'2018-05-24 21:41:45.00',50.010,505,2,12.8,551.7,928,359,806,25.4
'2018-05-24 21:41:45.99',50.011,505,2,12.8,551.6,928,359,806,25.4
'2018-05-24 21:41:47.00',50.012,505,0,12.8,551.6,929,359,806,25.4
'2018-05-24 21:41:47.99',50.015,503,-1,12.8,551.6,929,359,806,25.4
'2018-05-24 21:41:49.00',50.020,505,-2,12.7,551.5,929,359,806,25.4
'2018-05-24 21:41:50.00',50.024,502,-1,12.7,551.5,930,359,805,25.4
'2018-05-24 21:41:51.00',50.028,502,0,12.7,551.5,930,359,805,25.4
'2018-05-24 21:41:52.00',50.032,500,2,12.7,551.5,930,359,805,25.4
'2018-05-24 21:41:53.00',50.033,501,-1,12.6,551.4,930,359,805,25.4
'2018-05-24 21:41:54.00',50.035,502,-1,12.6,551.4,930,359,805,25.4
'2018-05-24 21:41:55.00',50.037,505,-1,12.6,551.4,930,359,805,25.4
'2018-05-24 21:41:56.00',50.038,503,0,12.6,551.4,930,359,805,25.4
'2018-05-24 21:41:57.00',50.039,501,-1,12.6,551.4,930,359,805,25.4
'2018-05-24 21:41:58.00',50.039,502,2,12.6,551.4,930,359,805,25.4
'2018-05-24 21:41:58.99',50.041,502,1,12.5,551.4,930,359,805,25.4
'2018-05-24 21:42:00.00',50.043,498,2,12.5,551.3,930,359,805,25.4
'2018-05-24 21:42:01.00',50.045,498,2,12.5,551.3,930,360,805,25.4
'2018-05-24 21:42:02.00',50.046,502,3,12.5,551.2,930,360,805,25.4
'2018-05-24 21:42:03.00',50.048,501,0,12.5,551.2,930,360,805,25.4
'2018-05-24 21:42:04.00',50.051,501,1,12.5,551.2,930,360,804,25.4
'2018-05-24 21:42:05.00',50.053,503,-2,12.5,551.1,930,360,804,25.4
'2018-05-24 21:42:06.00',50.055,504,-3,12.5,551.1,930,360,804,25.4
'2018-05-24 21:42:07.00',50.054,501,-1,12.5,551.1,930,360,804,25.4
'2018-05-24 21:42:08.00',50.053,502,-1,12.4,551.1,930,360,804,25.4
'2018-05-24 21:42:09.00',50.050,502,0,12.4,551.1,930,360,804,25.4
'2018-05-24 21:42:10.00',50.048,502,3,12.4,551.1,930,360,804,25.4
'2018-05-24 21:42:11.00',50.045,502,1,12.3,551.1,930,360,804,25.4
'2018-05-24 21:42:11.99',50.043,503,-1,12.3,551.1,930,360,804,25.4
'2018-05-24 21:42:13.00',50.042,505,0,12.3,551.0,930,360,804,25.4
'2018-05-24 21:42:13.99',50.042,502,1,12.3,550.9,930,360,804,25.4
'2018-05-24 21:42:15.00',50.041,502,3,12.3,550.9,930,360,804,25.4
'2018-05-24 21:42:16.00',50.040,502,0,12.2,550.9,930,360,805,25.4
'2018-05-24 21:42:17.00',50.039,505,-1,12.2,550.9,930,360,805,25.4
'2018-05-24 21:42:18.00',50.038,501,-1,12.2,550.9,930,360,805,25.4
'2018-05-24 21:42:19.00',50.036,502,2,12.2,550.9,930,360,805,25.4
'2018-05-24 21:42:20.00',50.036,500,1,12.2,550.9,930,360,805,25.4
'2018-05-24 21:42:21.00',50.037,502,0,12.2,550.9,930,360,805,25.4
'2018-05-24 21:42:22.00',50.038,502,3,12.2,550.9,930,360,805,25.4
'2018-05-24 21:42:23.00',50.038,499,1,12.2,550.8,930,360,805,25.4
'2018-05-24 21:42:24.00',50.039,498,3,12.1,550.8,930,360,805,25.4
'2018-05-24 21:42:24.99',50.040,501,1,12.1,550.7,930,360,805,25.4
'2018-05-24 21:42:26.00',50.042,500,2,12.0,550.7,931,360,805,25.4
'2018-05-24 21:42:27.00',50.044,498,3,12.0,550.7,931,360,805,25.4
'2018-05-24 21:42:28.00',50.048,502,-3,12.0,550.7,931,360,805,25.4
'2018-05-24 21:42:29.00',50.053,504,-2,11.9,550.7,931,360,803,25.4
'2018-05-24 21:42:30.00',50.055,500,-3,11.9,550.6,931,360,803,25.4
'2018-05-24 21:42:31.00',50.058,502,-1,11.9,550.6,931,360,803,25.4
'2018-05-24 21:42:32.00',50.060,502,-1,11.9,550.6,931,360,803,25.4
'2018-05-24 21:42:33.00',50.061,501,1,11.9,550.6,931,360,803,25.4
'2018-05-24 21:42:34.00',50.061,504,0,11.8,550.6,931,360,803,25.4
'2018-05-24 21:42:35.00',50.061,504,-1,11.8,550.6,931,360,805,25.4
'2018-05-24 21:42:36.00',50.063,502,2,11.8,550.6,931,360,805,25.4
'2018-05-24 21:42:37.00',50.065,505,-2,11.8,550.5,932,360,805,25.4
'2018-05-24 21:42:37.99',50.065,502,1,11.8,550.5,932,360,805,25.5
'2018-05-24 21:42:39.00',50.063,502,2,11.8,550.4,932,360,805,25.5
'2018-05-24 21:42:39.99',50.065,499,3,11.8,550.4,932,360,805,25.5
'2018-05-24 21:42:41.00',50.065,500,3,11.8,550.4,932,360,804,25.5
'2018-05-24 21:42:42.00',50.066,502,1,11.8,550.3,932,360,804,25.5
'2018-05-24 21:42:43.00',50.067,500,3,11.8,550.3,932,360,804,25.5
'2018-05-24 21:42:44.00',50.067,500,0,11.8,550.3,932,360,804,25.5
'2018-05-24 21:42:45.00',50.067,504,-2,11.8,550.3,932,360,804,25.5
'2018-05-24 21:42:46.00',50.066,501,0,11.8,550.3,932,360,804,25.5
'2018-05-24 21:42:47.00',50.066,502,0,11.8,550.3,932,360,804,25.5
'2018-05-24 21:42:48.00',50.065,501,1,11.8,550.3,932,360,804,25.5
'2018-05-24 21:42:49.00',50.064,503,2,11.8,550.2,932,360,804,25.5
'2018-05-24 21:42:50.00',50.061,505,1,11.8,550.2,932,360,804,25.5
'2018-05-24 21:42:50.99',50.058,502,2,11.8,550.1,932,360,804,25.5
'2018-05-24 21:42:52.00',50.055,502,0,11.7,550.1,932,360,804,25.5
'2018-05-24 21:42:53.00',50.055,505,0,11.7,550.1,932,360,804,25.5
'2018-05-24 21:42:54.00',50.056,502,0,11.6,550.0,932,360,805,25.5
'2018-05-24 21:42:55.00',50.056,502,2,11.6,550.0,932,360,805,25.5
'2018-05-24 21:42:56.00',50.057,502,-1,11.6,550.0,932,360,805,25.5
'2018-05-24 21:42:57.00',50.056,498,3,11.6,550.0,932,360,805,25.5
'2018-05-24 21:42:58.00',50.058,500,0,11.6,550.0,933,360,805,25.5
'2018-05-24 21:42:59.00',50.062,501,2,11.6,550.0,933,360,805,25.5
'2018-05-24 21:43:00.00',50.062,500,1,11.5,550.0,932,360,804,25.5
'2018-05-24 21:43:01.00',50.064,501,1,11.5,549.9,932,360,804,25.5
'2018-05-24 21:43:02.00',50.065,500,2,11.5,549.9,932,360,804,25.5
'2018-05-24 21:43:03.00',50.064,500,1,11.5,549.8,932,360,804,25.5
'2018-05-24 21:43:03.99',50.064,503,-1,11.5,549.8,932,360,804,25.5
'2018-05-24 21:43:05.00',50.066,502,-3,11.5,549.8,932,360,804,25.5
'2018-05-24 21:43:05.99',50.070,502,1,11.5,549.7,932,360,804,25.5
'2018-05-24 21:43:07.00',50.072,500,1,11.5,549.7,932,360,804,25.5
'2018-05-24 21:43:08.00',50.072,501,1,11.5,549.7,932,360,804,25.5
'2018-05-24 21:43:09.00',50.069,504,-1,11.4,549.7,932,360,804,25.5
'2018-05-24 21:43:10.00',50.066,502,-1,11.4,549.7,932,360,804,25.5
'2018-05-24 21:43:11.00',50.065,505,0,11.4,549.7,932,360,804,25.5
'2018-05-24 21:43:12.00',50.066,504,0,11.4,549.7,932,360,804,25.5
'2018-05-24 21:43:13.00',50.066,501,1,11.4,549.6,933,360,804,25.5
'2018-05-24 21:43:14.00',50.066,501,1,11.4,549.6,933,360,804,25.5
'2018-05-24 21:43:15.00',50.066,498,3,11.3,549.5,933,360,804,25.5
'2018-05-24 21:43:16.00',50.067,500,4,11.3,549.5,933,360,804,25.5
'2018-05-24 21:43:16.99',50.065,500,2,11.2,549.5,933,360,804,25.5
'2018-05-24 21:43:18.00',50.063,500,2,11.2,549.5,933,360,804,25.5
'2018-05-24 21:43:19.00',50.062,502,-2,11.2,549.5,933,360,804,25.5
'2018-05-24 21:43:20.00',50.061,501,-3,11.2,549.5,933,360,804,25.5
'2018-05-24 21:43:21.00',50.059,501,-1,11.2,549.5,933,360,804,25.5
'2018-05-24 21:43:22.00',50.063,502,-1,11.2,549.5,933,360,804,25.5
'2018-05-24 21:43:23.00',50.066,502,1,11.2,549.5,933,360,804,25.5
'2018-05-24 21:43:24.00',50.068,507,-1,11.2,549.4,933,360,804,25.5
'2018-05-24 21:43:25.00',50.071,502,-1,11.2,549.3,933,360,804,25.5
'2018-05-24 21:43:26.00',50.074,505,1,11.1,549.3,933,360,804,25.5
'2018-05-24 21:43:27.00',50.075,503,1,11.1,549.3,933,360,804,25.5
'2018-05-24 21:43:27.99',50.074,502,2,11.0,549.2,933,360,804,25.6
'2018-05-24 21:43:29.00',50.073,500,2,11.0,549.2,933,360,804,25.6
'2018-05-24 21:43:29.99',50.068,499,3,11.0,549.2,933,360,804,25.6
'2018-05-24 21:43:31.00',50.067,501,1,10.9,549.2,933,360,804,25.6
'2018-05-24 21:43:32.00',50.065,500,2,10.9,549.2,933,360,804,25.6
'2018-05-24 21:43:33.00',50.062,501,0,10.9,549.2,933,360,804,25.6
'2018-05-24 21:43:34.00',50.059,504,-3,10.8,549.2,933,360,803,25.6
'2018-05-24 21:43:35.00',50.059,502,-1,10.8,549.2,933,360,803,25.6
'2018-05-24 21:43:36.00',50.058,502,-1,10.8,549.1,933,360,803,25.6
'2018-05-24 21:43:37.00',50.056,502,-2,10.8,549.1,934,360,803,25.6
'2018-05-24 21:43:38.00',50.053,500,2,10.8,549.0,934,360,803,25.6
'2018-05-24 21:43:39.00',50.051,507,1,10.8,549.0,934,360,803,25.5
'2018-05-24 21:43:40.00',50.050,505,-1,10.8,549.0,934,360,803,25.5
'2018-05-24 21:43:40.99',50.048,502,-1,10.8,548.9,934,360,803,25.5
'2018-05-24 21:43:42.00',50.047,504,1,10.8,548.9,934,360,803,25.5
'2018-05-24 21:43:42.99',50.048,504,-2,10.8,548.9,934,360,803,25.5
'2018-05-24 21:43:44.00',50.049,505,0,10.8,548.9,934,360,803,25.5
'2018-05-24 21:43:45.00',50.051,500,1,10.8,548.9,934,360,803,25.5
'2018-05-24 21:43:46.00',50.052,502,-1,10.8,548.9,934,360,803,25.5
'2018-05-24 21:43:47.00',50.052,500,2,10.8,548.9,934,360,803,25.5
'2018-05-24 21:43:48.00',50.050,500,1,10.8,548.8,934,360,803,25.5
'2018-05-24 21:43:49.00',50.046,502,0,10.8,548.8,934,360,803,25.5
'2018-05-24 21:43:50.00',50.044,504,-1,10.8,548.7,934,360,803,25.5
'2018-05-24 21:43:51.00',50.043,506,2,10.8,548.7,934,360,803,25.5
'2018-05-24 21:43:52.00',50.043,502,1,10.8,548.6,934,360,803,25.5
'2018-05-24 21:43:53.00',50.043,503,2,10.8,548.6,934,360,803,25.5
'2018-05-24 21:43:53.99',50.043,504,-1,10.7,548.6,934,360,804,25.5
'2018-05-24 21:43:55.00',50.044,505,-1,10.7,548.6,934,360,804,25.5
'2018-05-24 21:43:56.00',50.045,502,0,10.6,548.6,934,360,804,25.5
'2018-05-24 21:43:57.00',50.047,500,-1,10.6,548.6,934,360,804,25.4
'2018-05-24 21:43:58.00',50.050,502,0,10.6,548.6,934,360,804,25.4
'2018-05-24 21:43:59.00',50.051,497,3,10.6,548.6,935,360,804,25.4
'2018-05-24 21:44:00.00',50.052,501,2,10.6,548.5,935,360,804,25.4
'2018-05-24 21:44:01.00',50.053,500,1,10.5,548.5,935,360,804,25.4
'2018-05-24 21:44:02.00',50.055,502,1,10.5,548.4,935,360,804,25.4
'2018-05-24 21:44:03.00',50.056,501,-1,10.5,548.4,935,360,804,25.4
'2018-05-24 21:44:04.00',50.058,505,-2,10.5,548.3,935,360,804,25.4
'2018-05-24 21:44:05.00',50.060,502,3,10.5,548.3,935,360,804,25.4
'2018-05-24 21:44:06.00',50.064,502,-1,10.5,548.3,935,360,803,25.4
'2018-05-24 21:44:06.99',50.068,504,-3,10.5,548.3,935,360,803,25.4
'2018-05-24 21:44:08.00',50.069,501,1,10.5,548.2,935,360,803,25.4
'2018-05-24 21:44:08.99',50.070,502,-2,10.5,548.2,935,360,803,25.4
'2018-05-24 21:44:10.00',50.072,501,2,10.5,548.2,935,360,803,25.4
'2018-05-24 21:44:11.00',50.075,501,1,10.4,548.2,935,360,803,25.4
'2018-05-24 21:44:12.00',50.076,505,2,10.4,548.2,935,360,803,25.0
'2018-05-24 21:44:13.00',50.081,503,-1,10.4,548.2,935,360,803,25.0
'2018-05-24 21:44:14.00',50.085,502,-1,10.4,548.1,935,360,803,25.0
'2018-05-24 21:44:15.00',50.090,501,-1,10.3,548.1,935,360,803,25.0
'2018-05-24 21:44:16.00',50.094,498,2,10.3,548.1,935,360,803,25.0
'2018-05-24 21:44:17.00',50.099,502,3,10.3,548.0,935,360,803,25.0
'2018-05-24 21:44:18.00',50.100,500,0,10.3,548.0,935,360,802,25.0
'2018-05-24 21:44:19.00',50.102,502,-3,10.3,548.0,935,360,802,25.0
'2018-05-24 21:44:19.99',50.105,502,0,10.2,547.9,935,360,802,24.9
'2018-05-24 21:44:21.00',50.104,500,1,10.2,547.9,935,360,802,24.9
'2018-05-24 21:44:22.00',50.099,504,-1,10.2,547.9,935,360,802,24.9
'2018-05-24 21:44:23.00',50.102,501,0,10.2,547.9,935,360,802,24.8
'2018-05-24 21:44:24.00',50.101,502,0,10.2,547.9,935,360,802,24.8
'2018-05-24 21:44:25.00',50.099,502,0,10.2,547.9,935,360,802,24.8
'2018-05-24 21:44:26.00',50.098,498,2,10.2,547.9,935,360,802,24.8
'2018-05-24 21:44:27.00',50.096,502,0,10.1,547.8,935,360,802,24.7
'2018-05-24 21:44:28.00',50.095,501,1,10.1,547.8,935,360,802,24.7
'2018-05-24 21:44:29.00',50.094,502,-1,10.1,547.7,935,360,802,24.7
'2018-05-24 21:44:30.00',50.094,502,-1,10.0,547.7,935,360,802,24.6
'2018-05-24 21:44:31.00',50.094,500,1,10.0,547.7,935,360,803,24.6
'2018-05-24 21:44:32.00',50.093,504,-1,10.0,547.6,935,360,803,24.6
'2018-05-24 21:44:32.99',50.093,502,-1,9.9,547.6,935,360,803,24.6
'2018-05-24 21:44:34.00',50.093,505,-1,9.9,547.6,935,361,803,24.4
'2018-05-24 21:44:34.99',50.094,502,0,9.9,547.6,935,361,803,24.4
'2018-05-24 21:44:36.00',50.095,500,2,9.8,547.6,936,361,803,24.4
'2018-05-24 21:44:37.00',50.095,500,0,9.8,547.6,936,361,804,24.4
'2018-05-24 21:44:38.00',50.094,500,2,9.8,547.6,936,361,804,24.3
'2018-05-24 21:44:39.00',50.093,505,-1,9.8,547.5,936,361,804,24.3
'2018-05-24 21:44:40.00',50.092,501,-3,9.8,547.4,936,360,804,24.3
'2018-05-24 21:44:41.00',50.091,502,-3,9.8,547.4,936,360,804,24.2
'2018-05-24 21:44:42.00',50.088,502,0,9.8,547.4,936,360,804,24.2
'2018-05-24 21:44:43.00',50.086,503,0,9.8,547.4,937,360,804,24.2
'2018-05-24 21:44:44.00',50.085,501,1,9.8,547.3,937,360,804,24.2
'2018-05-24 21:44:45.00',50.083,505,-1,9.8,547.3,937,360,804,24.2
'2018-05-24 21:44:45.99',50.082,502,0,9.8,547.3,937,360,804,24.2
'2018-05-24 21:44:47.00',50.083,501,-1,9.8,547.3,937,361,804,24.2
'2018-05-24 21:44:48.00',50.084,500,3,9.8,547.3,937,361,804,24.1
'2018-05-24 21:44:49.00',50.087,502,2,9.8,547.3,937,361,804,24.1
'2018-05-24 21:44:50.00',50.089,501,1,9.8,547.2,937,361,802,24.1
'2018-05-24 21:44:51.00',50.091,502,-3,9.8,547.1,937,361,802,24.1
'2018-05-24 21:44:52.00',50.092,502,1,9.8,547.1,937,361,802,24.0
'2018-05-24 21:44:53.00',50.093,501,1,9.8,547.1,937,361,802,24.0
'2018-05-24 21:44:54.00',50.091,503,1,9.8,547.0,937,361,802,24.0
'2018-05-24 21:44:55.00',50.091,504,0,9.8,547.0,937,361,802,24.0
'2018-05-24 21:44:56.00',50.088,504,0,9.7,547.0,937,361,803,24.0
'2018-05-24 21:44:56.99',50.085,501,-1,9.6,547.0,937,361,803,24.0
'2018-05-24 21:44:58.00',50.084,502,0,9.6,547.0,937,361,803,24.0
'2018-05-24 21:44:58.99',50.083,498,3,9.6,547.0,937,360,803,24.0
'2018-05-24 21:45:00.00',50.083,502,1,9.6,547.0,937,360,803,24.0
'2018-05-24 21:45:01.00',50.083,500,1,9.6,546.9,937,360,803,24.0
'2018-05-24 21:45:02.00',50.082,503,-1,9.5,546.9,937,360,802,24.0
'2018-05-24 21:45:03.00',50.081,501,0,9.5,546.8,938,360,802,23.9
'2018-05-24 21:45:04.00',50.080,502,-1,9.5,546.8,938,360,802,23.9
'2018-05-24 21:45:05.00',50.079,500,2,9.5,546.7,938,360,802,23.9
'2018-05-24 21:45:06.00',50.074,502,1,9.5,546.7,938,360,802,23.9
'2018-05-24 21:45:07.00',50.073,505,1,9.5,546.7,938,360,802,23.9
'2018-05-24 21:45:08.00',50.068,505,2,9.5,546.6,938,360,802,23.9
'2018-05-24 21:45:09.00',50.065,506,0,9.5,546.6,938,360,804,23.9
'2018-05-24 21:45:09.99',50.061,504,0,9.5,546.6,938,360,804,23.9
'2018-05-24 21:45:11.00',50.056,502,0,9.5,546.6,938,360,804,23.9
'2018-05-24 21:45:11.99',50.049,505,1,9.4,546.6,938,360,804,23.9
'2018-05-24 21:45:13.00',50.044,505,-1,9.4,546.6,938,360,804,23.9
'2018-05-24 21:45:14.00',50.040,504,3,9.4,546.6,939,360,804,23.9
'2018-05-24 21:45:15.00',50.038,501,2,9.4,546.5,939,360,804,23.9
'2018-05-24 21:45:16.00',50.035,502,1,9.4,546.5,939,360,804,23.9
'2018-05-24 21:45:17.00',50.035,502,-1,9.3,546.4,939,360,804,23.9
'2018-05-24 21:45:18.00',50.033,501,3,9.3,546.4,939,360,804,23.9
'2018-05-24 21:45:19.00',50.033,500,3,9.3,546.4,939,360,804,23.9
'2018-05-24 21:45:20.00',50.035,500,3,9.3,546.3,939,360,804,23.9
'2018-05-24 21:45:21.00',50.033,502,1,9.3,546.3,939,360,804,23.9
'2018-05-24 21:45:22.00',50.032,502,3,9.2,546.3,939,360,805,23.9
'2018-05-24 21:45:22.99',50.032,501,3,9.2,546.3,939,360,805,23.9
'2018-05-24 21:45:24.00',50.029,500,2,9.2,546.3,939,360,805,23.8
'2018-05-24 21:45:25.00',50.028,501,1,9.2,546.3,939,360,805,23.8
'2018-05-24 21:45:26.00',50.026,504,0,9.2,546.3,939,360,805,23.8
'2018-05-24 21:45:27.00',50.027,504,-3,9.2,546.2,940,360,805,23.8
'2018-05-24 21:45:28.00',50.027,504,-3,9.2,546.1,940,360,804,23.8
'2018-05-24 21:45:29.00',50.027,502,-3,9.1,546.1,940,360,804,23.8
'2018-05-24 21:45:30.00',50.025,502,0,9.1,546.1,940,360,804,23.8
'2018-05-24 21:45:31.00',50.022,501,0,9.0,546.0,940,360,804,23.8
'2018-05-24 21:45:32.00',50.016,502,1,9.0,545.9,940,360,804,23.8
'2018-05-24 21:45:33.00',50.016,502,-1,9.0,545.9,940,360,804,23.8
'2018-05-24 21:45:34.00',50.012,502,-1,8.9,545.9,940,360,804,23.8
'2018-05-24 21:45:35.00',50.008,502,1,8.9,545.9,940,360,805,23.8
'2018-05-24 21:45:35.99',50.007,502,0,8.9,545.9,940,360,805,23.8
'2018-05-24 21:45:37.00',50.003,504,-1,8.9,545.9,940,360,805,23.8
'2018-05-24 21:45:37.99',50.003,502,-1,8.8,545.9,940,360,805,23.8
'2018-05-24 21:45:39.00',50.005,502,-1,8.8,545.9,940,360,805,23.8
'2018-05-24 21:45:40.00',50.004,502,-1,8.8,545.8,940,360,805,23.8
'2018-05-24 21:45:41.00',50.007,502,-1,8.8,545.7,940,360,805,23.8
'2018-05-24 21:45:42.00',50.010,502,2,8.8,545.7,940,360,804,23.8
'2018-05-24 21:45:43.00',50.012,502,1,8.8,545.7,940,360,804,23.7
'2018-05-24 21:45:44.00',50.013,502,2,8.8,545.6,940,360,804,23.7
'2018-05-24 21:45:45.00',50.014,501,1,8.8,545.6,940,360,804,23.7
'2018-05-24 21:45:46.00',50.016,502,3,8.8,545.6,940,360,804,23.7
'2018-05-24 21:45:47.00',50.016,505,3,8.8,545.6,940,360,804,23.7
'2018-05-24 21:45:48.00',50.017,506,1,8.8,545.6,940,360,805,23.7
'2018-05-24 21:45:48.99',50.016,506,0,8.8,545.6,940,360,805,23.7
'2018-05-24 21:45:50.00',50.016,505,2,8.8,545.6,940,360,805,23.7
'2018-05-24 21:45:51.00',50.015,507,-1,8.8,545.6,940,360,805,23.7
'2018-05-24 21:45:52.00',50.014,503,-2,8.8,545.4,940,360,805,23.7
'2018-05-24 21:45:53.00',50.013,504,-1,8.8,545.4,940,360,805,23.7
'2018-05-24 21:45:54.00',50.013,507,2,8.8,545.3,941,360,805,23.9
'2018-05-24 21:45:55.00',50.014,504,0,8.8,545.3,941,360,805,23.9
'2018-05-24 21:45:56.00',50.014,501,0,8.7,545.3,940,360,805,23.9
'2018-05-24 21:45:57.00',50.014,501,1,8.7,545.2,940,360,805,23.9
'2018-05-24 21:45:58.00',50.012,502,1,8.7,545.2,940,360,805,23.9
'2018-05-24 21:45:59.00',50.012,501,1,8.6,545.2,940,360,805,23.9
'2018-05-24 21:46:00.00',50.010,502,0,8.6,545.2,940,360,805,23.9
'2018-05-24 21:46:01.00',50.009,502,1,8.6,545.2,941,360,805,23.9
'2018-05-24 21:46:01.99',50.009,502,1,8.6,545.2,941,360,805,23.9
'2018-05-24 21:46:03.00',50.010,505,2,8.5,545.2,941,360,805,23.9
'2018-05-24 21:46:03.99',50.012,504,0,8.5,545.1,941,360,805,23.9
'2018-05-24 21:46:05.00',50.013,505,0,8.5,545.0,941,360,805,23.9
'2018-05-24 21:46:06.00',50.015,505,-1,8.5,545.0,941,360,805,23.9
'2018-05-24 21:46:07.00',50.016,502,-3,8.5,544.9,941,360,805,23.9
'2018-05-24 21:46:08.00',50.016,502,0,8.5,544.9,941,360,805,24.1
'2018-05-24 21:46:09.00',50.016,502,-1,8.5,544.9,941,360,805,24.1
'2018-05-24 21:46:10.00',50.016,502,0,8.5,544.9,941,360,805,24.1
'2018-05-24 21:46:11.00',50.014,502,1,8.5,544.9,941,360,805,24.1
'2018-05-24 21:46:12.00',50.013,500,1,8.5,544.9,941,360,805,24.2
'2018-05-24 21:46:13.00',50.012,502,1,8.4,544.9,941,360,805,24.2
'2018-05-24 21:46:14.00',50.011,500,0,8.4,544.8,941,360,804,24.2
'2018-05-24 21:46:14.99',50.010,500,2,8.4,544.8,941,360,804,24.2
'2018-05-24 21:46:16.00',50.010,505,2,8.4,544.7,941,360,804,24.2
'2018-05-24 21:46:17.00',50.008,505,-1,8.4,544.7,941,360,804,24.2
'2018-05-24 21:46:18.00',50.008,505,0,8.4,544.6,941,360,804,24.2
'2018-05-24 21:46:19.00',50.008,505,-2,8.3,544.6,941,360,804,24.2
'2018-05-24 21:46:20.00',50.008,505,-1,8.3,544.6,941,360,804,24.2
'2018-05-24 21:46:21.00',50.008,505,0,8.3,544.5,941,360,804,24.2
'2018-05-24 21:46:22.00',50.006,502,-1,8.3,544.5,941,360,804,24.2
'2018-05-24 21:46:23.00',50.006,504,0,8.2,544.5,941,360,804,24.2
'2018-05-24 21:46:24.00',50.006,504,-1,8.2,544.5,941,360,804,24.2
'2018-05-24 21:46:25.00',50.006,504,-1,8.2,544.5,941,360,804,24.2
'2018-05-24 21:46:26.00',50.005,504,-1,8.2,544.5,941,360,804,24.2
'2018-05-24 21:46:27.00',50.004,504,-1,8.2,544.5,942,360,805,24.2
'2018-05-24 21:46:27.99',50.004,502,1,8.2,544.3,942,360,805,24.2
'2018-05-24 21:46:29.00',50.005,502,0,8.2,544.3,943,360,805,24.2
'2018-05-24 21:46:30.00',50.008,502,2,8.1,544.2,943,360,805,24.2
'2018-05-24 21:46:31.00',50.013,505,-1,8.1,544.2,943,360,805,24.2
'2018-05-24 21:46:32.00',50.012,502,2,8.0,544.2,944,360,805,24.2
'2018-05-24 21:46:33.00',50.015,501,1,8.0,544.1,944,360,805,24.2
'2018-05-24 21:46:34.00',50.017,501,2,8.0,544.1,944,360,804,24.2
'2018-05-24 21:46:35.00',50.017,502,-1,7.9,544.1,944,360,804,24.2
'2018-05-24 21:46:36.00',50.017,499,0,7.9,544.1,944,360,804,24.2
'2018-05-24 21:46:37.00',50.014,501,2,7.9,544.1,944,360,804,24.3
'2018-05-24 21:46:38.00',50.014,501,0,7.9,544.1,944,360,804,24.3
'2018-05-24 21:46:38.99',50.009,500,2,7.8,544.1,944,360,804,24.3
'2018-05-24 21:46:40.00',50.008,498,0,7.8,543.9,944,360,804,24.3
'2018-05-24 21:46:40.99',50.003,500,3,7.8,543.9,944,360,804,24.4
'2018-05-24 21:46:42.00',50.002,498,3,7.8,543.9,944,360,804,24.4
'2018-05-24 21:46:43.00',50.001,500,2,7.8,543.8,943,360,804,24.4
'2018-05-24 21:46:44.00',50.000,499,2,7.8,543.8,943,360,804,24.4
'2018-05-24 21:46:45.00',50.001,500,12,7.8,543.8,943,360,804,24.4
'2018-05-24 21:46:46.00',49.999,500,3,7.8,543.7,943,360,806,24.4
'2018-05-24 21:46:47.00',49.996,502,3,7.8,543.7,943,360,806,24.4
'2018-05-24 21:46:48.00',49.995,501,3,7.8,543.7,943,360,806,24.5
'2018-05-24 21:46:49.00',49.994,500,1,7.8,543.7,944,360,806,24.5
'2018-05-24 21:46:50.00',49.993,500,1,7.8,543.7,944,360,806,24.5
'2018-05-24 21:46:51.00',49.994,500,3,7.8,543.7,944,360,806,24.5
'2018-05-24 21:46:51.99',49.996,502,2,7.8,543.5,944,360,805,24.5
'2018-05-24 21:46:53.00',49.996,502,1,7.8,543.5,944,360,805,24.5
'2018-05-24 21:46:54.00',49.995,501,1,7.8,543.5,944,360,805,24.5
'2018-05-24 21:46:55.00',49.993,502,1,7.8,543.4,944,360,805,24.5
'2018-05-24 21:46:56.00',49.990,502,1,7.7,543.4,944,360,805,24.5
'2018-05-24 21:46:57.00',49.990,502,2,7.7,543.3,944,360,805,24.5
'2018-05-24 21:46:58.00',49.989,502,2,7.7,543.3,944,360,805,24.5
'2018-05-24 21:46:59.00',49.987,502,1,7.7,543.3,944,360,805,24.6
'2018-05-24 21:47:00.00',49.985,502,2,7.7,543.3,944,360,805,24.6
'2018-05-24 21:47:01.00',49.985,502,3,7.6,543.3,944,360,805,24.6
'2018-05-24 21:47:02.00',49.984,502,2,7.5,543.3,944,360,805,24.6
'2018-05-24 21:47:03.00',49.982,502,0,7.5,543.3,944,360,805,24.6
'2018-05-24 21:47:04.00',49.981,502,0,7.5,543.2,945,360,805,24.6
'2018-05-24 21:47:04.99',49.982,505,0,7.5,543.1,945,360,805,24.6
'2018-05-24 21:47:06.00',49.984,506,0,7.5,543.1,946,360,805,24.6
'2018-05-24 21:47:06.99',49.989,505,-1,7.5,543.0,946,360,805,24.6
'2018-05-24 21:47:08.00',49.992,506,-1,7.5,543.0,946,360,805,24.6
'2018-05-24 21:47:09.00',49.995,504,2,7.5,543.0,946,360,805,24.6
'2018-05-24 21:47:10.00',49.999,503,0,7.5,542.9,946,360,805,24.6
'2018-05-24 21:47:11.00',50.004,504,-1,7.5,542.9,946,360,804,24.6
'2018-05-24 21:47:12.00',50.007,505,1,7.5,542.9,946,360,804,24.6
'2018-05-24 21:47:13.00',50.004,505,-2,7.4,542.9,946,360,804,24.6
'2018-05-24 21:47:14.00',50.001,505,-1,7.4,542.9,946,360,804,24.6
'2018-05-24 21:47:15.00',50.000,504,-1,7.4,542.8,946,360,804,24.6
'2018-05-24 21:47:16.00',49.996,505,-1,7.4,542.8,945,360,804,24.6
'2018-05-24 21:47:17.00',49.992,505,3,7.4,542.7,945,360,804,24.6
'2018-05-24 21:47:17.99',49.989,505,2,7.4,542.6,945,360,806,24.7
'2018-05-24 21:47:19.00',49.983,505,3,7.3,542.6,946,360,806,24.7
'2018-05-24 21:47:20.00',49.977,505,1,7.3,542.5,946,360,806,24.7
'2018-05-24 21:47:21.00',49.971,502,1,7.3,542.5,946,360,806,24.8
'2018-05-24 21:47:22.00',49.964,502,0,7.3,542.5,946,359,806,24.8
'2018-05-24 21:47:23.00',49.961,502,0,7.3,542.5,946,359,806,24.8
'2018-05-24 21:47:24.00',49.957,501,0,7.3,542.5,946,359,806,24.8
'2018-05-24 21:47:25.00',49.955,502,-2,7.2,542.5,946,359,806,24.8
'2018-05-24 21:47:26.00',49.953,504,-3,7.2,542.5,946,359,806,24.8
'2018-05-24 21:47:27.00',49.952,502,0,7.2,542.4,946,359,806,24.8
'2018-05-24 21:47:28.00',49.952,501,3,7.2,542.4,947,359,806,24.9
'2018-05-24 21:47:29.00',49.955,502,3,7.2,542.3,947,360,806,24.9
'2018-05-24 21:47:30.00',49.957,501,2,7.2,542.2,947,360,806,24.9
'2018-05-24 21:47:30.99',49.961,500,3,7.1,542.2,947,360,806,24.9
'2018-05-24 21:47:32.00',49.963,498,2,7.1,542.1,947,360,805,24.9
'2018-05-24 21:47:32.99',49.965,500,2,7.0,542.1,947,360,805,24.9
'2018-05-24 21:47:34.00',49.967,502,0,7.0,542.0,947,360,805,24.9
'2018-05-24 21:47:35.00',49.967,502,1,7.0,542.0,947,360,805,24.9
'2018-05-24 21:47:36.00',49.969,502,2,6.9,542.0,947,360,805,24.9
'2018-05-24 21:47:37.00',49.970,501,1,6.9,542.0,947,360,805,24.9
'2018-05-24 21:47:38.00',49.974,504,1,6.9,542.0,947,360,805,24.9
'2018-05-24 21:47:39.00',49.981,502,0,6.9,542.0,947,360,805,24.9
'2018-05-24 21:47:40.00',49.986,505,-1,6.8,542.0,947,360,805,24.9
'2018-05-24 21:47:41.00',49.988,504,0,6.8,541.8,948,360,805,24.9
'2018-05-24 21:47:42.00',49.990,505,0,6.8,541.8,948,359,805,24.9
'2018-05-24 21:47:43.00',49.992,506,0,6.8,541.7,948,359,805,24.9
'2018-05-24 21:47:43.99',49.998,504,-1,6.8,541.7,948,359,805,24.9
'2018-05-24 21:47:45.00',50.002,507,1,6.8,541.7,949,359,807,24.9
'2018-05-24 21:47:46.00',50.004,505,0,6.8,541.6,949,359,807,25.0
'2018-05-24 21:47:47.00',50.006,505,1,6.8,541.6,949,359,807,25.0
'2018-05-24 21:47:48.00',50.005,505,-1,6.8,541.6,949,359,807,25.0
'2018-05-24 21:47:49.00',50.002,505,0,6.8,541.6,949,360,807,25.0
'2018-05-24 21:47:50.00',50.000,505,7,6.8,541.6,949,360,807,25.0
'2018-05-24 21:47:51.00',49.999,505,-9,6.8,541.5,949,360,807,25.0
'2018-05-24 21:47:52.00',49.998,505,-1,6.8,541.5,949,360,807,25.0
'2018-05-24 21:47:53.00',49.996,505,-1,6.8,541.4,949,360,807,25.0
'2018-05-24 21:47:54.00',49.995,505,0,6.8,541.3,949,360,807,25.0
'2018-05-24 21:47:55.00',49.991,504,-1,6.8,541.2,949,360,807,25.0
'2018-05-24 21:47:56.00',49.989,505,-3,6.8,541.2,949,360,807,25.0
'2018-05-24 21:47:56.99',49.990,505,-1,6.7,541.2,949,360,807,25.0
'2018-05-24 21:47:58.00',49.989,507,-1,6.7,541.1,948,360,806,25.0
'2018-05-24 21:47:58.99',49.988,504,3,6.7,541.1,948,360,806,25.0
'2018-05-24 21:48:00.00',49.986,504,1,6.7,541.1,948,360,806,25.0
'2018-05-24 21:48:01.00',49.984,505,3,6.6,541.1,948,360,806,25.0
'2018-05-24 21:48:02.00',49.982,502,2,6.6,541.1,948,360,806,25.0
'2018-05-24 21:48:03.00',49.979,502,2,6.6,541.1,948,360,806,25.0
'2018-05-24 21:48:04.00',49.978,502,2,6.5,541.1,949,360,806,25.1
'2018-05-24 21:48:05.00',49.976,504,1,6.5,541.0,949,360,806,25.1
'2018-05-24 21:48:06.00',49.972,505,-1,6.5,540.9,949,360,806,25.1
'2018-05-24 21:48:07.00',49.966,505,2,6.5,540.8,949,360,806,25.1
'2018-05-24 21:48:07.99',49.962,502,3,6.5,540.8,949,360,806,25.1
'2018-05-24 21:48:09.00',49.959,502,1,6.5,540.7,949,360,806,25.1
'2018-05-24 21:48:09.99',49.959,502,-2,6.5,540.6,949,360,806,25.1
'2018-05-24 21:48:11.00',49.959,502,0,6.5,540.6,949,360,805,25.1
'2018-05-24 21:48:12.00',49.959,501,0,6.5,540.6,949,360,805,25.1
'2018-05-24 21:48:13.00',49.960,502,1,6.4,540.6,949,360,805,25.1
'2018-05-24 21:48:14.00',49.961,505,-1,6.4,540.6,949,360,805,25.1
'2018-05-24 21:48:15.00',49.964,502,0,6.4,540.6,949,360,805,25.2
'2018-05-24 21:48:16.00',49.965,502,2,6.4,540.6,949,360,805,25.2
'2018-05-24 21:48:17.00',49.966,502,1,6.4,540.6,949,360,805,25.2
'2018-05-24 21:48:18.00',49.964,505,0,6.4,540.4,949,360,806,25.2
'2018-05-24 21:48:19.00',49.964,505,0,6.3,540.3,949,360,806,25.2
'2018-05-24 21:48:20.00',49.962,502,0,6.3,540.3,950,360,806,25.2
'2018-05-24 21:48:20.99',49.961,502,3,6.3,540.2,950,360,806,25.2
'2018-05-24 21:48:22.00',49.964,502,-1,6.3,540.2,950,360,806,25.2
'2018-05-24 21:48:23.00',49.967,502,1,6.3,540.1,950,360,806,25.2
'2018-05-24 21:48:24.00',49.969,504,-1,6.3,540.1,950,360,805,25.2
'2018-05-24 21:48:25.00',49.969,501,-2,6.2,540.1,950,360,805,25.2
'2018-05-24 21:48:26.00',49.970,501,0,6.2,540.1,950,360,805,25.2
'2018-05-24 21:48:27.00',49.971,500,3,6.2,540.1,950,360,805,25.2
'2018-05-24 21:48:28.00',49.971,502,3,6.2,540.1,950,360,805,25.2
'2018-05-24 21:48:29.00',49.966,500,0,6.2,540.1,950,360,805,25.2
'2018-05-24 21:48:30.00',49.966,500,1,6.1,539.9,950,360,805,25.2
'2018-05-24 21:48:31.00',49.963,498,1,6.1,539.8,951,360,805,25.2
'2018-05-24 21:48:32.00',49.958,500,2,6.1,539.8,950,360,805,25.2
'2018-05-24 21:48:33.00',49.957,501,1,6.1,539.7,950,360,805,25.2
'2018-05-24 21:48:33.99',49.957,502,-1,6.1,539.7,950,360,805,25.2
'2018-05-24 21:48:35.00',49.957,502,1,6.0,539.6,950,360,805,25.2
'2018-05-24 21:48:35.99',49.959,502,0,5.9,539.6,950,360,805,25.2
'2018-05-24 21:48:37.00',49.966,505,0,5.9,539.6,950,360,805,25.3
'2018-05-24 21:48:38.00',49.968,504,-2,5.9,539.6,950,360,805,25.3
'2018-05-24 21:48:39.00',49.971,504,1,5.9,539.6,950,360,805,25.3
'2018-05-24 21:48:40.00',49.974,501,3,5.8,539.6,950,360,805,25.3
'2018-05-24 21:48:41.00',49.975,502,1,5.8,539.6,951,360,805,25.3
'2018-05-24 21:48:42.00',49.974,502,2,5.8,539.4,951,360,805,25.3
'2018-05-24 21:48:43.00',49.973,504,-1,5.8,539.3,951,360,805,25.3
'2018-05-24 21:48:44.00',49.973,505,-1,5.8,539.2,952,360,806,25.3
'2018-05-24 21:48:45.00',49.974,504,1,5.8,539.2,952,360,806,25.3
'2018-05-24 21:48:46.00',49.976,502,2,5.8,539.2,952,360,806,25.3
'2018-05-24 21:48:46.99',49.977,502,1,5.8,539.1,952,360,806,25.3
'2018-05-24 21:48:48.00',49.977,502,1,5.8,539.1,952,360,806,25.3
'2018-05-24 21:48:49.00',49.974,502,0,5.8,539.1,952,360,806,25.3
'2018-05-24 21:48:50.00',49.977,501,-1,5.8,539.1,952,360,806,25.3
'2018-05-24 21:48:51.00',49.976,504,-1,5.8,539.1,952,360,806,25.3
'2018-05-24 21:48:52.00',49.973,502,-1,5.8,539.0,952,360,806,25.3
'2018-05-24 21:48:53.00',49.970,502,-2,5.8,539.0,952,360,806,25.3
'2018-05-24 21:48:54.00',49.965,501,-1,5.8,538.8,952,360,806,25.3
'2018-05-24 21:48:55.00',49.964,502,-3,5.8,538.8,952,360,806,25.3
'2018-05-24 21:48:56.00',49.962,505,-1,5.7,538.7,952,360,806,25.3
'2018-05-24 21:48:57.00',49.961,502,0,5.7,538.6,952,360,805,25.3
'2018-05-24 21:48:58.00',49.959,500,1,5.7,538.6,952,360,805,25.3
'2018-05-24 21:48:59.00',49.958,500,2,5.7,538.5,952,360,805,25.3
'2018-05-24 21:48:59.99',49.956,500,0,5.6,538.5,952,360,805,25.3
'2018-05-24 21:49:01.00',49.954,500,1,5.6,538.5,952,360,805,25.3
'2018-05-24 21:49:01.99',49.953,498,-1,5.6,538.5,952,360,805,25.3
'2018-05-24 21:49:03.00',49.952,498,-1,5.6,538.5,952,360,805,25.4
'2018-05-24 21:49:04.00',49.954,502,0,5.6,538.5,952,360,805,25.4
'2018-05-24 21:49:05.00',49.954,499,0,5.5,538.4,952,360,805,25.4
'2018-05-24 21:49:06.00',49.957,500,-1,5.5,538.3,952,360,805,25.4
'2018-05-24 21:49:07.00',49.956,504,-2,5.5,538.2,952,360,805,25.4
'2018-05-24 21:49:08.00',49.957,504,0,5.5,538.2,952,360,805,25.4
'2018-05-24 21:49:09.00',49.958,501,1,5.5,538.0,952,360,805,25.4
'2018-05-24 21:49:10.00',49.960,486,1,5.5,538.0,952,360,804,25.4
'2018-05-24 21:49:11.00',49.961,488,-1,5.5,538.0,952,360,804,25.4
'2018-05-24 21:49:12.00',49.962,489,0,5.5,538.0,952,360,804,25.4
'2018-05-24 21:49:12.99',49.968,486,0,5.5,538.0,952,360,804,25.4
'2018-05-24 21:49:14.00',49.968,483,0,5.4,538.0,952,360,804,25.4
'2018-05-24 21:49:15.00',49.971,485,1,5.4,538.0,950,360,804,25.4
'2018-05-24 21:49:16.00',49.973,486,0,5.4,538.0,950,360,779,25.4
'2018-05-24 21:49:17.00',49.972,486,-3,5.4,537.9,947,360,779,25.4
'2018-05-24 21:49:18.00',49.971,485,-3,5.4,537.8,938,360,779,25.4
'2018-05-24 21:49:19.00',49.970,485,-2,5.4,537.8,935,360,779,25.4
'2018-05-24 21:49:20.00',49.970,486,-3,5.3,537.7,932,360,779,25.4
'2018-05-24 21:49:21.00',49.969,496,-3,5.3,537.6,929,360,779,25.4
'2018-05-24 21:49:22.00',49.968,483,-4,5.3,537.6,929,360,779,25.4
'2018-05-24 21:49:23.00',49.967,483,-2,5.3,537.6,925,360,773,25.4
'2018-05-24 21:49:24.00',49.967,480,-3,5.3,537.5,925,360,773,25.5
'2018-05-24 21:49:25.00',49.965,480,2,5.3,537.5,925,360,773,25.5
'2018-05-24 21:49:25.99',49.965,481,1,5.3,537.5,925,360,773,25.5
'2018-05-24 21:49:27.00',49.965,481,-1,5.2,537.5,925,360,773,25.5
'2018-05-24 21:49:27.99',49.966,480,1,5.2,537.5,924,360,773,25.5
'2018-05-24 21:49:29.00',49.966,480,1,5.2,537.5,923,360,773,25.5
'2018-05-24 21:49:30.00',49.966,478,0,5.2,537.4,921,360,772,25.5
'2018-05-24 21:49:31.00',49.965,478,-1,5.1,537.3,920,360,772,25.5
'2018-05-24 21:49:32.00',49.965,485,-1,5.1,537.2,920,360,772,25.5
'2018-05-24 21:49:33.00',49.966,485,3,5.1,537.2,919,360,772,25.5
'2018-05-24 21:49:34.00',49.968,456,0,5.1,537.1,919,360,772,25.5
'2018-05-24 21:49:35.00',49.969,457,1,5.1,537.1,913,360,772,25.5
'2018-05-24 21:49:36.00',49.970,459,-1,5.1,537.1,913,360,772,25.5
'2018-05-24 21:49:37.00',49.971,461,-2,5.0,537.1,913,360,733,25.5
'2018-05-24 21:49:38.00',49.970,459,-1,5.0,537.1,913,360,733,25.5
'2018-05-24 21:49:38.99',49.969,457,1,4.9,537.1,913,360,733,25.5
'2018-05-24 21:49:40.00',49.963,-68,10,4.9,537.1,908,360,733,25.5
'2018-05-24 21:49:41.00',49.962,-457,-3,4.9,537.2,828,360,733,25.5
'2018-05-24 21:49:42.00',49.958,-456,0,4.9,538.0,293,360,733,25.5
'2018-05-24 21:49:43.00',49.953,-458,-2,4.9,539.5,116,360,737,25.5
'2018-05-24 21:49:44.00',49.950,-455,-1,5.0,541.3,-52,360,737,25.5
'2018-05-24 21:49:45.00',49.950,-449,-3,5.0,542.2,-143,360,737,25.5
'2018-05-24 21:49:46.00',49.949,-320,-1,5.1,543.2,-283,360,737,25.6
'2018-05-24 21:49:47.00',49.946,-390,4,5.1,543.2,-461,357,737,25.6
'2018-05-24 21:49:48.00',49.946,-466,1,5.1,545.2,-461,357,737,25.6
'2018-05-24 21:49:49.00',49.940,-389,3,5.1,545.2,-461,357,631,25.6
'2018-05-24 21:49:49.99',49.941,-504,0,5.1,545.2,-461,357,631,25.6
'2018-05-24 21:49:51.00',49.938,-389,-2,5.1,545.2,-547,357,631,25.6
'2018-05-24 21:49:51.99',49.935,-500,0,5.1,545.2,-637,357,631,25.6
'2018-05-24 21:49:53.00',49.934,-498,0,5.2,546.3,-820,357,631,25.6
'2018-05-24 21:49:54.00',49.933,-498,0,5.2,546.3,-833,357,631,25.6
'2018-05-24 21:49:55.00',49.931,-497,1,5.2,547.8,-839,357,631,25.6
'2018-05-24 21:49:56.00',49.932,-495,-1,5.2,548.8,-847,357,808,25.6
'2018-05-24 21:49:57.00',49.937,-499,3,5.2,549.2,-847,357,808,25.6
'2018-05-24 21:49:58.00',49.937,-502,-1,5.2,549.6,-873,357,808,25.6
'2018-05-24 21:49:59.00',49.938,-502,-3,5.3,549.6,-873,357,808,25.6
'2018-05-24 21:50:00.00',49.939,-502,-2,5.3,550.5,-873,357,808,25.6
'2018-05-24 21:50:01.00',49.942,-500,-3,5.3,550.5,-873,357,808,25.6
'2018-05-24 21:50:02.00',49.942,-498,-3,5.3,550.5,-873,357,808,25.6
'2018-05-24 21:50:02.99',49.943,-502,2,5.3,550.5,-887,357,809,25.6
'2018-05-24 21:50:04.00',49.944,-500,3,5.3,550.5,-887,357,809,25.6
'2018-05-24 21:50:04.99',49.944,-500,1,5.4,550.8,-887,357,809,25.6
'2018-05-24 21:50:06.00',49.943,-504,3,5.4,550.8,-886,357,809,25.6
'2018-05-24 21:50:07.00',49.943,-503,0,5.4,551.5,-886,356,809,25.6
'2018-05-24 21:50:08.00',49.944,-499,0,5.4,552.0,-884,356,809,25.6
'2018-05-24 21:50:09.00',49.945,-501,-1,5.4,552.2,-884,356,808,25.6
'2018-05-24 21:50:10.00',49.945,-495,1,5.4,552.4,-884,356,808,25.6
'2018-05-24 21:50:11.00',49.945,-499,1,5.4,552.4,-884,356,808,25.6
'2018-05-24 21:50:12.00',49.944,-499,1,5.4,552.8,-884,356,808,25.6
'2018-05-24 21:50:13.00',49.943,-496,1,5.5,552.8,-884,357,808,25.6
'2018-05-24 21:50:14.00',49.942,-498,0,5.5,552.8,-884,357,808,25.6
'2018-05-24 21:50:15.00',49.942,-504,1,5.5,552.8,-884,357,808,25.6
'2018-05-24 21:50:15.99',49.940,-500,2,5.5,552.8,-884,357,808,25.6
'2018-05-24 21:50:17.00',49.937,-500,-1,5.5,552.9,-883,357,808,25.6
'2018-05-24 21:50:18.00',49.934,-500,-1,5.5,552.9,-882,357,808,25.6
'2018-05-24 21:50:19.00',49.932,-497,-3,5.5,553.2,-882,357,808,25.6
'2018-05-24 21:50:20.00',49.930,-500,1,5.6,553.5,-882,356,808,25.6
'2018-05-24 21:50:21.00',49.927,-499,3,5.6,553.6,-882,356,808,25.6
'2018-05-24 21:50:22.00',49.925,-502,4,5.6,553.8,-881,356,808,25.6
'2018-05-24 21:50:23.00',49.921,-500,0,5.7,553.9,-881,356,808,25.6
'2018-05-24 21:50:24.00',49.922,-500,1,5.7,554.0,-881,356,808,25.6
'2018-05-24 21:50:25.00',49.923,-497,0,5.7,554.1,-881,356,808,25.6
'2018-05-24 21:50:26.00',49.923,-500,0,5.8,554.1,-881,356,808,25.6
'2018-05-24 21:50:27.00',49.923,-496,2,5.8,554.1,-881,357,808,25.6
'2018-05-24 21:50:28.00',49.926,-499,0,5.8,554.1,-881,357,808,25.6
'2018-05-24 21:50:28.99',49.924,-505,3,5.8,554.2,-881,357,808,25.6
'2018-05-24 21:50:30.00',49.924,-501,-1,5.8,554.2,-881,357,808,25.6
'2018-05-24 21:50:30.99',49.925,-500,-1,5.8,554.3,-881,357,808,25.6
'2018-05-24 21:50:32.00',49.926,-498,-2,5.8,554.6,-881,357,808,25.6
'2018-05-24 21:50:33.00',49.926,-502,3,5.8,554.7,-881,357,808,25.6
'2018-05-24 21:50:34.00',49.926,-500,2,5.8,554.8,-881,357,808,25.6
'2018-05-24 21:50:35.00',49.926,-503,3,5.8,554.9,-880,357,808,25.6
'2018-05-24 21:50:36.00',49.925,-502,2,5.8,554.9,-880,357,808,25.6
'2018-05-24 21:50:37.00',49.925,-501,-1,5.8,555.1,-880,357,808,25.6
'2018-05-24 21:50:38.00',49.924,-498,1,5.8,555.1,-880,357,808,25.6
'2018-05-24 21:50:39.00',49.923,-497,-1,5.8,555.1,-880,357,808,25.6
'2018-05-24 21:50:40.00',49.922,-502,2,5.8,555.1,-880,357,808,25.6
'2018-05-24 21:50:41.00',49.921,-500,-3,5.8,555.1,-880,357,808,25.6
'2018-05-24 21:50:41.99',49.919,-500,1,5.8,555.1,-880,357,808,25.6
'2018-05-24 21:50:43.00',49.917,-498,-1,5.8,555.1,-879,357,808,25.6
'2018-05-24 21:50:44.00',49.915,-501,3,5.8,555.4,-879,357,808,25.6
'2018-05-24 21:50:45.00',49.911,-500,-1,5.9,555.5,-879,357,808,25.6
'2018-05-24 21:50:46.00',49.907,-504,-1,5.9,555.6,-879,356,808,25.6
'2018-05-24 21:50:47.00',49.905,-500,1,5.9,555.6,-879,356,808,25.6
'2018-05-24 21:50:48.00',49.902,-497,0,5.9,555.6,-879,356,808,25.6
'2018-05-24 21:50:49.00',49.900,-498,2,6.0,555.8,-879,356,809,25.6
'2018-05-24 21:50:50.00',49.898,-495,-1,6.0,555.8,-879,356,809,25.6
'2018-05-24 21:50:51.00',49.897,-502,0,6.0,555.8,-879,356,809,25.6
'2018-05-24 21:50:52.00',49.897,-502,-1,6.0,555.8,-879,356,809,25.6
'2018-05-24 21:50:53.00',49.895,-499,-3,6.0,555.8,-879,356,809,25.6
'2018-05-24 21:50:54.00',49.895,-502,2,6.0,555.8,-878,356,809,25.6
'2018-05-24 21:50:54.99',49.896,-501,-1,6.0,555.8,-878,356,809,25.6
'2018-05-24 21:50:56.00',49.897,-504,2,6.0,556.1,-878,356,809,25.6
'2018-05-24 21:50:56.99',49.901,-500,1,6.1,556.1,-878,356,809,25.6
'2018-05-24 21:50:58.00',49.902,-497,-1,6.1,556.2,-878,356,809,25.6
'2018-05-24 21:50:59.00',49.906,-498,3,6.1,556.2,-878,356,809,25.6
'2018-05-24 21:51:00.00',49.907,-495,-2,6.2,556.2,-878,357,809,25.6
'2018-05-24 21:51:01.00',49.909,-502,-1,6.2,556.3,-878,357,809,25.6
'2018-05-24 21:51:02.00',49.913,-500,-1,6.2,556.3,-878,357,808,25.6
'2018-05-24 21:51:03.00',49.915,-499,0,6.2,556.3,-878,357,808,25.6
'2018-05-24 21:51:04.00',49.917,-498,-1,6.2,556.3,-878,357,808,25.6
'2018-05-24 21:51:05.00',49.919,-502,3,6.3,556.3,-878,357,808,25.6
'2018-05-24 21:51:06.00',49.921,-500,-1,6.3,556.4,-877,357,808,25.6
'2018-05-24 21:51:07.00',49.923,-505,2,6.3,556.4,-877,357,808,25.6
'2018-05-24 21:51:07.99',49.922,-501,-2,6.3,556.6,-877,357,808,25.6
'2018-05-24 21:51:09.00',49.920,-500,2,6.3,556.6,-877,357,808,25.6
'2018-05-24 21:51:10.00',49.914,-495,0,6.4,556.7,-877,357,808,25.6
'2018-05-24 21:51:11.00',49.914,-499,3,6.4,556.7,-877,357,808,25.6
'2018-05-24 21:51:12.00',49.913,-495,-1,6.4,556.7,-877,357,808,25.6
'2018-05-24 21:51:13.00',49.913,-502,1,6.4,556.8,-877,357,808,25.6
'2018-05-24 21:51:14.00',49.912,-500,-2,6.4,556.8,-877,357,808,25.6
'2018-05-24 21:51:15.00',49.913,-499,0,6.4,556.8,-877,357,808,25.6
'2018-05-24 21:51:16.00',49.914,-500,0,6.4,556.8,-877,357,808,25.6
'2018-05-24 21:51:17.00',49.914,-502,3,6.5,556.8,-877,357,808,25.6
'2018-05-24 21:51:18.00',49.915,-504,1,6.5,556.9,-877,357,808,25.6
'2018-05-24 21:51:19.00',49.917,-501,1,6.5,556.9,-877,357,808,25.6
'2018-05-24 21:51:20.00',49.919,-502,-1,6.6,557.0,-877,357,808,25.6
'2018-05-24 21:51:20.99',49.922,-501,-1,6.6,557.0,-877,357,808,25.6
'2018-05-24 21:51:22.00',49.921,-497,-2,6.6,557.1,-877,357,808,25.6
'2018-05-24 21:51:23.00',49.922,-498,2,6.7,557.2,-877,357,808,25.6
'2018-05-24 21:51:24.00',49.920,-495,-2,6.7,557.2,-877,357,808,25.6
'2018-05-24 21:51:25.00',49.917,-502,1,6.7,557.3,-877,357,808,25.5
'2018-05-24 21:51:26.00',49.914,-499,-1,6.7,557.3,-877,357,808,25.5
'2018-05-24 21:51:27.00',49.911,-500,0,6.7,557.3,-877,357,808,25.5
'2018-05-24 21:51:28.00',49.906,-498,-1,6.7,557.3,-876,357,808,25.5
'2018-05-24 21:51:29.00',49.904,-498,0,6.7,557.3,-876,357,808,25.5
'2018-05-24 21:51:30.00',49.901,-500,2,6.7,557.3,-876,357,808,25.5
'2018-05-24 21:51:31.00',49.898,-500,-1,6.7,557.3,-876,357,808,25.5
'2018-05-24 21:51:31.99',49.897,-500,-1,6.7,557.4,-876,357,808,25.5
'2018-05-24 21:51:33.00',49.897,-497,-1,6.7,557.4,-876,357,808,25.5
'2018-05-24 21:51:33.99',49.898,-495,3,6.7,557.5,-876,357,808,25.5
'2018-05-24 21:51:35.00',49.899,-505,2,6.7,557.6,-876,357,806,25.4
'2018-05-24 21:51:36.00',49.901,-500,1,6.7,557.6,-876,357,806,25.4
'2018-05-24 21:51:37.00',49.904,-500,2,6.8,557.6,-876,357,806,25.4
'2018-05-24 21:51:38.00',49.905,-496,0,6.8,557.6,-876,357,806,25.4
'2018-05-24 21:51:39.00',49.905,-499,0,6.8,557.6,-876,357,806,25.4
'2018-05-24 21:51:40.00',49.906,-500,1,6.8,557.6,-876,357,806,25.4
'2018-05-24 21:51:41.00',49.907,-500,2,6.8,557.6,-875,357,805,25.4
'2018-05-24 21:51:42.00',49.908,-500,0,6.8,557.6,-875,357,805,25.4
'2018-05-24 21:51:43.00',49.910,-498,0,6.8,557.7,-874,357,805,25.3
'2018-05-24 21:51:44.00',49.914,-504,3,6.8,557.8,-874,357,805,25.3
'2018-05-24 21:51:44.99',49.916,-500,-2,6.8,557.8,-874,357,805,25.3
'2018-05-24 21:51:46.00',49.919,-499,-1,6.8,557.8,-874,357,805,25.2
'2018-05-24 21:51:47.00',49.919,-496,-1,6.8,557.9,-875,357,805,25.2
'2018-05-24 21:51:48.00',49.919,-499,1,6.8,557.9,-875,357,806,25.2
'2018-05-24 21:51:49.00',49.919,-498,-1,6.8,557.9,-875,357,806,25.2
'2018-05-24 21:51:50.00',49.918,-502,1,6.8,558.0,-875,357,806,25.1
'2018-05-24 21:51:51.00',49.915,-500,-1,6.9,558.0,-875,357,806,25.1
'2018-05-24 21:51:52.00',49.910,-501,1,6.9,558.0,-875,357,806,25.1
'2018-05-24 21:51:53.00',49.904,-500,-1,6.9,558.0,-874,357,806,25.1
'2018-05-24 21:51:54.00',49.900,-499,1,6.9,558.0,-874,357,806,25.0
'2018-05-24 21:51:55.00',49.896,-501,-1,6.9,558.0,-875,357,808,25.0
'2018-05-24 21:51:56.00',49.894,-500,-1,6.9,558.0,-875,357,808,25.0
'2018-05-24 21:51:57.00',49.892,-499,2,7.0,558.1,-875,357,808,24.6
'2018-05-24 21:51:57.99',49.889,-497,1,7.0,558.2,-875,357,808,24.6
'2018-05-24 21:51:59.00',49.886,-498,-1,7.0,558.2,-875,357,808,24.6
'2018-05-24 21:51:59.99',49.883,-502,2,7.0,558.2,-875,357,808,24.6
'2018-05-24 21:52:01.00',49.881,-502,-1,7.0,558.3,-875,357,808,24.5
'2018-05-24 21:52:02.00',49.880,-497,-1,7.0,558.3,-875,357,808,24.5
'2018-05-24 21:52:03.00',49.878,-500,1,7.1,558.3,-875,357,808,24.5
'2018-05-24 21:52:04.00',49.879,-505,0,7.1,558.3,-875,357,808,24.4
'2018-05-24 21:52:05.00',49.877,-501,0,7.1,558.3,-875,357,808,24.4
'2018-05-24 21:52:06.00',49.877,-497,-2,7.1,558.3,-875,357,808,24.4
'2018-05-24 21:52:07.00',49.880,-498,-1,7.2,558.3,-875,357,808,24.4
'2018-05-24 21:52:08.00',49.884,-499,1,7.2,558.3,-875,357,808,24.4
'2018-05-24 21:52:09.00',49.890,-500,-3,7.2,558.4,-875,357,808,24.4
'2018-05-24 21:52:10.00',49.895,-498,-3,7.2,558.5,-875,357,808,24.4
'2018-05-24 21:52:10.99',49.901,-499,2,7.2,558.5,-875,357,808,24.4
'2018-05-24 21:52:12.00',49.908,-500,0,7.3,558.5,-875,357,808,24.3
'2018-05-24 21:52:13.00',49.913,-504,-1,7.3,558.5,-875,357,808,24.3
'2018-05-24 21:52:14.00',49.919,-500,-2,7.3,558.5,-875,357,807,24.3
'2018-05-24 21:52:15.00',49.921,-500,1,7.3,558.6,-875,357,807,24.3
'2018-05-24 21:52:16.00',49.924,-497,-1,7.3,558.6,-875,357,807,24.3
'2018-05-24 21:52:17.00',49.930,-498,-1,7.4,558.6,-875,357,807,24.3
'2018-05-24 21:52:18.00',49.932,-499,-1,7.4,558.6,-875,357,807,24.3
'2018-05-24 21:52:19.00',49.935,-498,-2,7.4,558.6,-875,357,807,24.2
'2018-05-24 21:52:20.00',49.937,-503,1,7.4,558.6,-875,357,808,24.2
'2018-05-24 21:52:21.00',49.937,-502,1,7.5,558.6,-875,357,808,24.2
'2018-05-24 21:52:22.00',49.937,-502,-1,7.5,558.8,-875,357,808,24.1
'2018-05-24 21:52:23.00',49.934,-502,-1,7.5,558.8,-875,357,808,24.1
'2018-05-24 21:52:23.99',49.933,-499,-3,7.5,558.8,-875,357,808,24.1
'2018-05-24 21:52:25.00',49.930,-502,-1,7.5,558.8,-875,357,808,24.1
'2018-05-24 21:52:25.99',49.929,-500,-1,7.5,558.8,-875,357,808,24.1
'2018-05-24 21:52:27.00',49.928,-503,1,7.6,558.9,-875,357,808,24.1
'2018-05-24 21:52:28.00',49.928,-505,2,7.6,558.9,-875,357,808,24.1
'2018-05-24 21:52:29.00',49.928,-502,-1,7.6,558.9,-875,357,808,24.1
'2018-05-24 21:52:30.00',49.929,-500,-1,7.6,558.9,-875,357,808,24.0
'2018-05-24 21:52:31.00',49.930,-496,-1,7.6,558.9,-875,357,808,24.0
'2018-05-24 21:52:32.00',49.932,-499,2,7.6,558.9,-874,357,808,24.0
'2018-05-24 21:52:33.00',49.935,-498,1,7.7,558.9,-874,357,807,24.0
'2018-05-24 21:52:34.00',49.937,-502,-1,7.7,559.0,-874,357,807,24.0
'2018-05-24 21:52:35.00',49.940,-507,0,7.7,559.0,-874,357,807,24.0
'2018-05-24 21:52:36.00',49.942,-505,1,7.7,559.1,-874,357,807,24.0
'2018-05-24 21:52:36.99',49.943,-501,-1,7.7,559.1,-874,357,807,24.0
'2018-05-24 21:52:38.00',49.944,-502,1,7.7,559.1,-874,357,807,24.0
'2018-05-24 21:52:39.00',49.945,-500,0,7.7,559.1,-874,357,807,24.0
'2018-05-24 21:52:40.00',49.941,-498,1,7.7,559.1,-874,357,807,23.9
'2018-05-24 21:52:41.00',49.943,-499,1,7.7,559.1,-874,357,807,23.9
'2018-05-24 21:52:42.00',49.938,-501,-3,7.7,559.1,-874,357,807,23.9
'2018-05-24 21:52:43.00',49.934,-500,-1,7.7,559.2,-874,357,807,23.9
'2018-05-24 21:52:44.00',49.933,-502,3,7.7,559.2,-874,357,807,23.9
'2018-05-24 21:52:45.00',49.931,-501,-3,7.8,559.2,-874,357,807,23.9
'2018-05-24 21:52:46.00',49.931,-501,-1,7.8,559.3,-874,357,808,23.9
'2018-05-24 21:52:47.00',49.930,-500,-2,7.8,559.3,-874,357,808,23.9
'2018-05-24 21:52:48.00',49.930,-498,-1,7.8,559.3,-874,357,808,23.9
'2018-05-24 21:52:49.00',49.931,-500,-1,7.8,559.3,-874,357,808,23.9
'2018-05-24 21:52:49.99',49.933,-500,-1,7.8,559.3,-874,357,808,23.9
'2018-05-24 21:52:51.00',49.937,-498,-3,7.8,559.4,-874,357,808,23.9
'2018-05-24 21:52:51.99',49.938,-500,-4,7.8,559.4,-874,357,808,23.8
'2018-05-24 21:52:53.00',49.939,-500,3,7.8,559.4,-874,357,807,23.8
'2018-05-24 21:52:54.00',49.940,-500,0,7.8,559.4,-873,357,807,23.8
'2018-05-24 21:52:55.00',49.940,-502,-1,7.9,559.4,-873,357,807,23.8
'2018-05-24 21:52:56.00',49.938,-504,3,7.9,559.4,-873,357,807,23.8
'2018-05-24 21:52:57.00',49.938,-500,0,7.9,559.4,-873,357,807,23.8
'2018-05-24 21:52:58.00',49.938,-501,1,7.9,559.5,-874,357,807,23.8
'2018-05-24 21:52:59.00',49.939,-502,-1,7.9,559.5,-874,357,808,23.8
'2018-05-24 21:53:00.00',49.941,-496,-3,7.9,559.6,-874,357,808,23.8
'2018-05-24 21:53:00.99',49.943,-498,-1,7.9,559.6,-874,357,808,23.8
'2018-05-24 21:53:02.00',49.944,-499,1,7.9,559.6,-874,357,808,23.8
'2018-05-24 21:53:02.99',49.946,-498,-1,8.0,559.6,-874,357,808,23.8
'2018-05-24 21:53:04.00',49.950,-501,-3,8.0,559.6,-874,357,808,23.8
'2018-05-24 21:53:05.00',49.952,-501,1,8.0,559.6,-874,357,808,23.8
'2018-05-24 21:53:06.00',49.956,-502,-3,8.0,559.6,-874,357,807,23.8
'2018-05-24 21:53:07.00',49.958,-500,-3,8.0,559.6,-874,357,807,23.8
'2018-05-24 21:53:08.00',49.961,-500,-2,8.0,559.7,-874,357,807,23.8
'2018-05-24 21:53:09.00',49.963,-504,-3,8.1,559.7,-873,357,807,23.8
'2018-05-24 21:53:10.00',49.965,-499,-2,8.1,559.7,-873,357,807,23.8
'2018-05-24 21:53:11.00',49.968,-500,-4,8.1,559.8,-873,357,807,23.8
'2018-05-24 21:53:12.00',49.971,-499,-4,8.1,559.8,-873,357,808,23.8
'2018-05-24 21:53:13.00',49.973,-501,-4,8.1,559.8,-873,357,808,23.8
'2018-05-24 21:53:13.99',49.975,-504,-2,8.1,559.8,-873,357,808,23.8
'2018-05-24 21:53:15.00',49.974,-502,0,8.2,559.8,-873,357,808,23.8
'2018-05-24 21:53:16.00',49.974,-501,1,8.2,559.9,-873,357,808,23.8
'2018-05-24 21:53:17.00',49.973,-500,2,8.2,559.9,-873,357,808,23.8
'2018-05-24 21:53:18.00',49.974,-502,-1,8.2,559.9,-873,357,808,23.8
'2018-05-24 21:53:19.00',49.971,-503,0,8.3,559.9,-873,357,808,23.8
'2018-05-24 21:53:20.00',49.970,-505,-1,8.3,559.9,-873,357,808,23.8
'2018-05-24 21:53:21.00',49.969,-505,2,8.3,559.9,-874,357,808,23.8
'2018-05-24 21:53:22.00',49.969,-501,0,8.3,559.9,-874,357,808,23.8
'2018-05-24 21:53:23.00',49.967,-501,0,8.3,560.0,-874,357,808,23.8
'2018-05-24 21:53:24.00',49.965,-500,0,8.4,560.0,-874,357,808,23.8
'2018-05-24 21:53:25.00',49.964,-502,-1,8.4,560.0,-874,357,807,23.8
'2018-05-24 21:53:26.00',49.963,-504,-1,8.4,560.0,-874,357,807,23.8
'2018-05-24 21:53:26.99',49.962,-500,-2,8.4,560.0,-874,357,807,23.8
'2018-05-24 21:53:28.00',49.960,-498,-2,8.5,560.1,-874,357,807,23.8
'2018-05-24 21:53:28.99',49.957,-498,1,8.5,560.1,-874,357,807,23.8
'2018-05-24 21:53:30.00',49.955,-498,1,8.5,560.1,-874,357,807,23.8
'2018-05-24 21:53:31.00',49.954,-498,-3,8.5,560.1,-874,357,807,23.8
'2018-05-24 21:53:32.00',49.952,-496,-2,8.6,560.1,-873,357,808,23.8
'2018-05-24 21:53:33.00',49.951,-498,-1,8.6,560.1,-874,357,808,23.8
'2018-05-24 21:53:34.00',49.949,-501,-1,8.6,560.1,-874,357,808,23.8
'2018-05-24 21:53:35.00',49.946,-500,-3,8.6,560.2,-873,357,808,23.8
'2018-05-24 21:53:36.00',49.944,-502,-3,8.7,560.2,-873,357,808,23.8
'2018-05-24 21:53:37.00',49.940,-501,-2,8.7,560.2,-873,357,808,23.8
'2018-05-24 21:53:38.00',49.939,-500,-3,8.7,560.3,-873,357,809,23.8
'2018-05-24 21:53:39.00',49.936,-502,1,8.7,560.3,-873,357,809,23.8
'2018-05-24 21:53:39.99',49.932,-498,3,8.7,560.3,-873,357,809,23.8
'2018-05-24 21:53:41.00',49.929,-498,-1,8.7,560.3,-873,357,809,23.8
'2018-05-24 21:53:42.00',49.930,-505,0,8.7,560.3,-873,357,809,23.8
'2018-05-24 21:53:43.00',49.933,-500,-2,8.7,560.3,-873,357,809,23.8
'2018-05-24 21:53:44.00',49.935,-501,1,8.7,560.3,-873,357,809,23.8
'2018-05-24 21:53:45.00',49.937,-500,-1,8.7,560.3,-872,357,806,23.8
'2018-05-24 21:53:46.00',49.937,-495,-1,8.7,560.3,-872,357,806,23.8
'2018-05-24 21:53:47.00',49.935,-499,2,8.7,560.4,-872,357,806,23.8
'2018-05-24 21:53:48.00',49.934,-499,1,8.7,560.5,-872,357,806,23.8
'2018-05-24 21:53:49.00',49.932,-504,2,8.7,560.5,-872,357,806,23.8
'2018-05-24 21:53:50.00',49.934,-505,0,8.8,560.5,-872,357,806,23.8
'2018-05-24 21:53:51.00',49.934,-501,-3,8.8,560.5,-872,357,806,23.8
'2018-05-24 21:53:52.00',49.934,-502,0,8.8,560.5,-872,357,808,23.8
'2018-05-24 21:53:52.99',49.934,-498,-4,8.8,560.5,-872,357,808,23.8
'2018-05-24 21:53:54.00',49.935,-505,1,8.8,560.5,-872,357,808,23.8
'2018-05-24 21:53:54.99',49.937,-502,-1,8.8,560.5,-872,357,808,23.8
'2018-05-24 21:53:56.00',49.938,-500,0,8.8,560.5,-872,357,808,23.8
'2018-05-24 21:53:57.00',49.939,-500,1,8.8,560.5,-872,357,808,23.8
'2018-05-24 21:53:58.00',49.939,-497,-1,8.8,560.5,-872,357,808,23.8
'2018-05-24 21:53:59.00',49.938,-498,2,8.8,560.6,-872,357,808,23.8
'2018-05-24 21:54:00.00',49.936,-498,1,8.9,560.7,-872,357,808,23.8
'2018-05-24 21:54:01.00',49.933,-500,0,8.9,560.7,-872,357,808,23.8
'2018-05-24 21:54:02.00',49.930,-502,2,8.9,560.7,-872,357,808,23.8
'2018-05-24 21:54:03.00',49.927,-501,-3,8.9,560.7,-872,357,808,23.8
'2018-05-24 21:54:04.00',49.924,-503,-1,8.9,560.7,-872,357,808,23.8
'2018-05-24 21:54:05.00',49.920,-498,-3,8.9,560.7,-872,357,808,23.8
'2018-05-24 21:54:05.99',49.921,-503,1,9.0,560.7,-872,357,808,23.8
'2018-05-24 21:54:07.00',49.919,-500,-1,9.0,560.7,-872,357,808,23.8
'2018-05-24 21:54:08.00',49.918,-505,1,9.0,560.7,-872,357,808,23.9
'2018-05-24 21:54:09.00',49.917,-503,-1,9.0,560.7,-873,357,808,23.9
'2018-05-24 21:54:10.00',49.916,-501,0,9.0,560.7,-873,357,808,23.9
'2018-05-24 21:54:11.00',49.916,-497,-1,9.0,560.8,-872,357,807,23.9
'2018-05-24 21:54:12.00',49.916,-498,0,9.1,560.8,-872,357,807,23.9
'2018-05-24 21:54:13.00',49.916,-496,-1,9.1,560.9,-872,357,807,23.9
'2018-05-24 21:54:14.00',49.918,-500,2,9.1,560.9,-872,357,807,23.9
'2018-05-24 21:54:15.00',49.920,-502,-1,9.1,560.9,-873,357,807,24.0
'2018-05-24 21:54:16.00',49.921,-502,-1,9.1,560.9,-873,357,807,24.0
'2018-05-24 21:54:17.00',49.921,-502,-2,9.1,560.9,-873,357,807,24.0
'2018-05-24 21:54:18.00',49.921,-502,-1,9.1,560.9,-873,357,807,24.0
'2018-05-24 21:54:18.99',49.920,-502,3,9.1,560.9,-872,357,807,24.0
'2018-05-24 21:54:20.00',49.919,-500,0,9.2,560.9,-872,357,807,24.0
'2018-05-24 21:54:20.99',49.920,-501,0,9.2,560.9,-871,357,807,24.0
'2018-05-24 21:54:22.00',49.921,-499,-1,9.2,560.9,-871,357,807,24.0
'2018-05-24 21:54:23.00',49.921,-502,1,9.2,561.0,-871,357,807,24.1
'2018-05-24 21:54:24.00',49.923,-498,-1,9.3,561.0,-871,357,807,24.1
'2018-05-24 21:54:25.00',49.925,-498,3,9.3,561.1,-871,357,806,24.1
'2018-05-24 21:54:26.00',49.927,-498,-2,9.3,561.1,-871,357,806,24.2
'2018-05-24 21:54:27.00',49.929,-501,1,9.3,561.1,-871,357,806,24.2
'2018-05-24 21:54:28.00',49.929,-503,-1,9.3,561.1,-871,357,806,24.2
'2018-05-24 21:54:29.00',49.929,-502,-1,9.3,561.1,-871,357,806,24.2
'2018-05-24 21:54:30.00',49.929,-499,-1,9.3,561.1,-871,357,806,24.2
'2018-05-24 21:54:31.00',49.933,-502,-1,9.3,561.1,-871,357,808,24.2
'2018-05-24 21:54:31.99',49.934,-500,1,9.3,561.1,-871,357,808,24.2
'2018-05-24 21:54:33.00',49.936,-500,2,9.4,561.1,-871,357,808,24.2
'2018-05-24 21:54:34.00',49.938,-504,0,9.4,561.1,-871,357,808,24.2
'2018-05-24 21:54:35.00',49.940,-505,3,9.5,561.2,-871,357,808,24.2
'2018-05-24 21:54:36.00',49.941,-500,0,9.5,561.2,-871,357,808,24.2
'2018-05-24 21:54:37.00',49.944,-501,-1,9.5,561.3,-871,357,808,24.3
'2018-05-24 21:54:38.00',49.946,-500,0,9.6,561.3,-871,357,808,24.3
'2018-05-24 21:54:39.00',49.946,-497,-1,9.6,561.3,-872,357,808,24.3
'2018-05-24 21:54:40.00',49.948,-497,-3,9.6,561.3,-872,357,808,24.3
'2018-05-24 21:54:41.00',49.948,-500,0,9.6,561.3,-872,357,808,24.3
'2018-05-24 21:54:42.00',49.949,-495,0,9.6,561.3,-872,357,808,24.3
'2018-05-24 21:54:42.99',49.948,-499,-1,9.6,561.3,-871,357,808,24.3
'2018-05-24 21:54:44.00',49.947,-502,-2,9.7,561.3,-871,357,808,24.3
'2018-05-24 21:54:44.99',49.947,-503,-1,9.7,561.3,-871,357,807,24.3
'2018-05-24 21:54:46.00',49.947,-501,-2,9.7,561.3,-871,357,807,24.3
'2018-05-24 21:54:47.00',49.947,-502,0,9.7,561.4,-871,357,807,24.3
'2018-05-24 21:54:48.00',49.945,-501,-1,9.7,561.4,-871,357,807,24.4
'2018-05-24 21:54:49.00',49.945,-498,-2,9.7,561.5,-871,358,807,24.4
'2018-05-24 21:54:50.00',49.945,-498,-1,9.7,561.5,-871,358,807,24.4
'2018-05-24 21:54:51.00',49.946,-498,0,9.7,561.5,-871,358,807,24.4
'2018-05-24 21:54:52.00',49.948,-498,-1,9.7,561.5,-871,358,807,24.4
'2018-05-24 21:54:53.00',49.952,-504,-1,9.7,561.5,-871,358,807,24.4
'2018-05-24 21:54:54.00',49.954,-504,2,9.7,561.5,-871,358,807,24.4
'2018-05-24 21:54:55.00',49.956,-503,-1,9.7,561.5,-871,358,807,24.5
'2018-05-24 21:54:55.99',49.955,-500,-1,9.7,561.5,-871,358,807,24.5
'2018-05-24 21:54:57.00',49.955,-503,-3,9.8,561.5,-871,358,807,24.5
'2018-05-24 21:54:57.99',49.952,-501,-2,9.8,561.5,-871,358,808,24.5
'2018-05-24 21:54:59.00',49.953,-498,-3,9.8,561.6,-871,358,808,24.6
'2018-05-24 21:55:00.00',49.955,-504,0,9.8,561.6,-871,358,808,24.6
'2018-05-24 21:55:01.00',49.955,-504,0,9.8,561.6,-871,358,808,24.6
'2018-05-24 21:55:02.00',49.955,-502,-3,9.8,561.7,-871,358,808,24.6
'2018-05-24 21:55:03.00',49.956,-501,-3,9.8,561.7,-871,358,808,24.6
'2018-05-24 21:55:04.00',49.958,-502,0,9.9,561.7,-872,358,808,24.6
'2018-05-24 21:55:05.00',49.962,-500,1,9.9,561.7,-872,358,805,24.6
'2018-05-24 21:55:06.00',49.962,-498,-2,9.9,561.7,-872,358,805,24.7
'2018-05-24 21:55:07.00',49.963,-498,-3,9.9,561.7,-872,358,805,24.7
'2018-05-24 21:55:08.00',49.964,-500,0,9.9,561.7,-871,358,805,24.7
'2018-05-24 21:55:08.99',49.965,-500,3,9.9,561.7,-871,358,805,24.7
'2018-05-24 21:55:10.00',49.964,-499,1,9.9,561.7,-871,358,805,24.7
'2018-05-24 21:55:11.00',49.964,-500,0,9.9,561.7,-871,358,807,24.7
'2018-05-24 21:55:12.00',49.963,-498,-1,9.9,561.8,-871,358,807,24.7
'2018-05-24 21:55:13.00',49.963,-502,3,10.0,561.8,-871,358,807,24.7
'2018-05-24 21:55:14.00',49.962,-504,-1,10.0,561.8,-871,358,807,24.7
'2018-05-24 21:55:15.00',49.962,-502,-3,10.0,561.8,-871,357,807,24.7
'2018-05-24 21:55:16.00',49.960,-501,-1,10.1,561.9,-871,357,807,24.7
'2018-05-24 21:55:17.00',49.961,-502,-1,10.1,561.9,-871,357,807,24.7
'2018-05-24 21:55:18.00',49.962,-502,-3,10.1,561.9,-871,357,807,24.7
'2018-05-24 21:55:19.00',49.964,-499,-3,10.1,561.9,-871,357,807,24.7
'2018-05-24 21:55:20.00',49.966,-497,-2,10.1,561.9,-871,357,807,24.7
'2018-05-24 21:55:21.00',49.966,-499,-3,10.1,561.9,-871,357,807,24.7
'2018-05-24 21:55:21.99',49.966,-500,3,10.1,561.9,-870,358,807,24.7
'2018-05-24 21:55:23.00',49.965,-501,2,10.1,561.9,-870,358,807,24.7
'2018-05-24 21:55:23.99',49.965,-498,0,10.1,561.9,-870,358,806,24.7
'2018-05-24 21:55:25.00',49.964,-499,-2,10.1,562.0,-870,358,806,24.7
'2018-05-24 21:55:26.00',49.961,-501,-1,10.2,562.0,-870,358,806,24.7
'2018-05-24 21:55:27.00',49.956,-502,1,10.2,562.0,-870,358,806,24.7
'2018-05-24 21:55:28.00',49.957,-503,-1,10.2,562.0,-871,357,806,24.7
'2018-05-24 21:55:29.00',49.956,-502,-4,10.2,562.1,-871,357,806,24.7
'2018-05-24 21:55:30.00',49.957,-502,-1,10.2,562.1,-871,357,806,24.7
'2018-05-24 21:55:31.00',49.958,-501,-1,10.2,562.1,-871,357,808,24.7
'2018-05-24 21:55:32.00',49.959,-500,-1,10.3,562.1,-870,357,808,24.7
'2018-05-24 21:55:33.00',49.959,-498,-2,10.3,562.1,-870,357,808,24.7
'2018-05-24 21:55:34.00',49.962,-500,2,10.3,562.1,-870,358,808,24.7
'2018-05-24 21:55:34.99',49.968,-502,1,10.3,562.1,-870,358,808,24.8
'2018-05-24 21:55:36.00',49.965,-499,3,10.3,562.1,-870,358,808,24.8
'2018-05-24 21:55:37.00',49.963,-500,-1,10.3,562.2,-870,358,807,24.8
'2018-05-24 21:55:38.00',49.962,-504,-2,10.4,562.2,-870,358,807,24.9
'2018-05-24 21:55:39.00',49.963,-504,-1,10.4,562.2,-870,358,807,24.9
'2018-05-24 21:55:40.00',49.966,-505,1,10.4,562.2,-871,358,807,24.9
'2018-05-24 21:55:41.00',49.968,-502,1,10.5,562.3,-871,358,807,24.9
'2018-05-24 21:55:42.00',49.969,-504,-2,10.5,562.3,-871,358,807,24.9
'2018-05-24 21:55:43.00',49.970,-501,-2,10.5,562.3,-871,358,807,24.9
'2018-05-24 21:55:44.00',49.971,-502,-2,10.5,562.3,-870,358,807,24.9
'2018-05-24 21:55:45.00',49.971,-502,-1,10.5,562.3,-870,358,807,24.9
'2018-05-24 21:55:46.00',49.967,-500,1,10.5,562.3,-870,358,807,25.0
'2018-05-24 21:55:47.00',49.964,-498,-2,10.6,562.3,-870,357,807,25.0
'2018-05-24 21:55:47.99',49.959,-499,-3,10.6,562.3,-870,357,807,25.0
'2018-05-24 21:55:49.00',49.958,-500,2,10.6,562.4,-870,357,807,25.0
'2018-05-24 21:55:49.99',49.957,-499,2,10.6,562.4,-870,357,808,25.0
'2018-05-24 21:55:51.00',49.956,-498,-3,10.6,562.4,-870,357,808,25.0
'2018-05-24 21:55:52.00',49.954,-496,-2,10.6,562.4,-870,357,808,25.0
'2018-05-24 21:55:53.00',49.951,-500,0,10.7,562.4,-870,357,808,25.0
'2018-05-24 21:55:54.00',49.950,-502,0,10.7,562.5,-870,357,808,25.0
'2018-05-24 21:55:55.00',49.949,-502,-4,10.7,562.5,-870,357,808,25.0
'2018-05-24 21:55:56.00',49.949,-501,-3,10.7,562.5,-869,357,808,25.0
'2018-05-24 21:55:57.00',49.949,-500,-1,10.7,562.5,-869,357,807,25.0
'2018-05-24 21:55:58.00',49.949,-498,-4,10.7,562.5,-869,357,807,25.0
'2018-05-24 21:55:59.00',49.950,-500,-4,10.7,562.5,-870,357,807,25.0
'2018-05-24 21:56:00.00',49.953,-502,2,10.7,562.5,-870,357,807,25.0
'2018-05-24 21:56:00.99',49.955,-501,1,10.7,562.6,-870,357,807,25.0
'2018-05-24 21:56:02.00',49.958,-501,-1,10.7,562.6,-870,357,807,25.0
'2018-05-24 21:56:03.00',49.959,-502,0,10.7,562.6,-870,357,808,25.0
'2018-05-24 21:56:04.00',49.960,-505,1,10.7,562.6,-870,357,808,25.1
'2018-05-24 21:56:05.00',49.960,-507,-1,10.8,562.6,-870,357,808,25.1
'2018-05-24 21:56:06.00',49.960,-500,-2,10.8,562.6,-870,357,808,25.1
'2018-05-24 21:56:07.00',49.960,-502,-3,10.9,562.6,-870,357,808,25.1
'2018-05-24 21:56:08.00',49.960,-504,1,10.9,562.6,-870,357,808,25.1
'2018-05-24 21:56:09.00',49.958,-501,2,10.9,562.6,-870,357,809,25.1
'2018-05-24 21:56:10.00',49.956,-501,-1,10.9,562.7,-870,357,809,25.1
'2018-05-24 21:56:11.00',49.953,-504,0,10.9,562.7,-870,357,809,25.1
'2018-05-24 21:56:11.99',49.953,-504,1,10.9,562.7,-870,357,809,25.1
'2018-05-24 21:56:13.00',49.952,-504,-1,10.9,562.7,-870,357,809,25.1
'2018-05-24 21:56:13.99',49.951,-502,-3,10.9,562.8,-870,357,809,25.1
'2018-05-24 21:56:15.00',49.952,-502,-2,10.9,562.8,-870,357,808,25.2
'2018-05-24 21:56:16.00',49.953,-500,-2,10.9,562.8,-870,357,808,25.2
'2018-05-24 21:56:17.00',49.953,-498,-1,10.9,562.8,-870,357,808,25.2
'2018-05-24 21:56:18.00',49.953,-498,0,10.9,562.8,-870,357,808,25.2
'2018-05-24 21:56:19.00',49.952,-499,1,11.0,562.8,-870,358,808,25.2
'2018-05-24 21:56:20.00',49.953,-498,-3,11.0,562.8,-870,358,808,25.2
'2018-05-24 21:56:21.00',49.953,-498,-1,11.0,562.8,-870,358,808,25.2
'2018-05-24 21:56:22.00',49.953,-503,1,11.0,562.8,-870,358,808,25.2
'2018-05-24 21:56:23.00',49.953,-504,-1,11.1,562.8,-870,358,808,25.2
'2018-05-24 21:56:24.00',49.955,-502,-4,11.1,562.8,-870,358,808,25.2
'2018-05-24 21:56:24.99',49.958,-503,-3,11.1,562.9,-870,357,808,25.2
'2018-05-24 21:56:26.00',49.957,-503,-1,11.1,562.9,-870,357,808,25.2
'2018-05-24 21:56:26.99',49.957,-500,-3,11.1,562.9,-870,357,808,25.2
'2018-05-24 21:56:28.00',49.956,-499,-4,11.1,562.9,-870,357,808,25.2
'2018-05-24 21:56:29.00',49.955,-501,-1,11.2,563.0,-870,357,808,25.2
'2018-05-24 21:56:30.00',49.953,-502,2,11.2,563.0,-870,357,808,25.2
'2018-05-24 21:56:31.00',49.952,-500,1,11.2,563.0,-870,357,808,25.2
'2018-05-24 21:56:32.00',49.952,-505,-1,11.2,563.0,-870,358,808,25.2
'2018-05-24 21:56:33.00',49.954,-505,1,11.2,563.0,-870,358,808,25.2
'2018-05-24 21:56:34.00',49.951,-502,-1,11.2,563.0,-870,358,806,25.2
'2018-05-24 21:56:35.00',49.954,-500,-1,11.2,563.0,-870,358,806,25.2
'2018-05-24 21:56:36.00',49.954,-500,1,11.2,563.0,-870,358,806,25.2
'2018-05-24 21:56:37.00',49.954,-501,-1,11.3,563.1,-869,358,806,25.2
'2018-05-24 21:56:37.99',49.954,-500,-1,11.3,563.1,-869,357,806,25.2
'2018-05-24 21:56:39.00',49.954,-499,-3,11.3,563.1,-869,357,806,25.2
'2018-05-24 21:56:40.00',49.955,-499,1,11.3,563.1,-869,357,807,25.2
'2018-05-24 21:56:41.00',49.956,-500,1,11.3,563.1,-869,357,807,25.2
'2018-05-24 21:56:42.00',49.961,-498,-1,11.3,563.1,-869,357,807,25.2
'2018-05-24 21:56:43.00',49.966,-497,-3,11.3,563.2,-869,357,807,25.2
'2018-05-24 21:56:44.00',49.970,-498,-2,11.4,563.2,-869,357,807,25.2
'2018-05-24 21:56:45.00',49.976,-500,-2,11.4,563.2,-869,357,807,25.2
'2018-05-24 21:56:46.00',49.980,-503,0,11.4,563.2,-869,357,807,25.2
'2018-05-24 21:56:47.00',49.984,-501,2,11.4,563.2,-869,357,809,25.2
'2018-05-24 21:56:48.00',49.987,-503,1,11.4,563.2,-869,357,809,25.2
'2018-05-24 21:56:49.00',49.990,-502,1,11.4,563.3,-869,357,809,25.2
'2018-05-24 21:56:50.00',49.991,-501,-1,11.5,563.3,-869,356,809,25.2
'2018-05-24 21:56:50.99',49.991,-502,0,11.5,563.3,-869,356,809,25.3
'2018-05-24 21:56:52.00',49.991,-501,-1,11.5,563.3,-869,356,809,25.3
'2018-05-24 21:56:52.99',49.991,-502,-3,11.5,563.3,-869,356,810,25.3
'2018-05-24 21:56:54.00',49.987,-501,-1,11.5,563.3,-869,356,810,25.3
'2018-05-24 21:56:55.00',49.984,-500,-1,11.6,563.4,-869,356,810,25.3
'2018-05-24 21:56:56.00',49.982,-501,-1,11.6,563.4,-869,356,810,25.3
'2018-05-24 21:56:57.00',49.980,-503,-1,11.6,563.4,-868,356,810,25.3
'2018-05-24 21:56:58.00',49.979,-501,0,11.6,563.4,-868,356,810,25.3
'2018-05-24 21:56:59.00',49.979,-502,-1,11.6,563.4,-868,356,811,25.3
'2018-05-24 21:57:00.00',49.977,-498,-1,11.6,563.4,-869,356,811,25.3
'2018-05-24 21:57:01.00',49.975,-500,1,11.7,563.4,-869,356,811,25.3
'2018-05-24 21:57:02.00',49.971,-498,-3,11.7,563.4,-869,356,811,25.4
'2018-05-24 21:57:03.00',49.970,-498,-1,11.7,563.5,-869,356,811,25.4
'2018-05-24 21:57:03.99',49.970,-498,-2,11.7,563.5,-869,356,811,25.4
'2018-05-24 21:57:05.00',49.968,-498,3,11.7,563.5,-869,356,810,25.4
'2018-05-24 21:57:06.00',49.966,-498,-1,11.7,563.5,-869,356,810,25.4
'2018-05-24 21:57:07.00',49.964,-495,-3,11.7,563.5,-869,356,810,25.4
'2018-05-24 21:57:08.00',49.963,-498,-3,11.7,563.5,-869,356,810,25.4
'2018-05-24 21:57:09.00',49.965,-500,0,11.7,563.5,-869,356,810,25.4
'2018-05-24 21:57:10.00',49.966,-502,0,11.8,563.5,-869,356,810,25.4
'2018-05-24 21:57:11.00',49.971,-497,-1,11.8,563.5,-869,356,809,25.4
'2018-05-24 21:57:12.00',49.976,-498,-3,11.8,563.5,-868,356,809,25.4
'2018-05-24 21:57:13.00',49.978,-498,-1,11.8,563.6,-868,356,809,25.4
'2018-05-24 21:57:14.00',49.980,-498,-1,11.8,563.6,-868,356,809,25.4
'2018-05-24 21:57:15.00',49.982,-498,3,11.8,563.7,-868,356,809,25.4
'2018-05-24 21:57:16.00',49.983,-498,0,11.9,563.7,-868,356,809,25.4
'2018-05-24 21:57:16.99',49.981,-499,1,11.9,563.7,-868,356,810,25.4
'2018-05-24 21:57:18.00',49.979,-498,0,11.9,563.7,-868,356,810,25.4
'2018-05-24 21:57:18.99',49.973,-496,0,11.9,563.7,-868,356,810,25.4
'2018-05-24 21:57:20.00',49.971,-497,-3,11.9,563.7,-868,356,810,25.4
'2018-05-24 21:57:21.00',49.966,-498,-1,11.9,563.7,-868,356,810,25.4
'2018-05-24 21:57:22.00',49.966,-502,-1,12.0,563.7,-868,356,810,25.4
'2018-05-24 21:57:23.00',49.965,-501,-3,12.0,563.7,-868,356,810,25.4
'2018-05-24 21:57:24.00',49.966,-502,-3,12.0,563.7,-868,356,809,25.4
'2018-05-24 21:57:25.00',49.969,-501,-3,12.0,563.7,-868,356,809,25.4
'2018-05-24 21:57:26.00',49.969,-501,-2,12.0,563.8,-868,356,809,25.4
'2018-05-24 21:57:27.00',49.971,-504,-3,12.0,563.8,-868,356,809,25.4
'2018-05-24 21:57:28.00',49.975,-504,-1,12.0,563.8,-868,356,809,25.4
'2018-05-24 21:57:29.00',49.976,-501,-3,12.0,563.8,-868,356,809,25.4
'2018-05-24 21:57:29.99',49.979,-500,-3,12.0,563.9,-868,356,809,25.4
'2018-05-24 21:57:31.00',49.981,-498,-4,12.0,563.9,-868,356,809,25.4
'2018-05-24 21:57:32.00',49.983,-499,-5,12.0,563.9,-868,356,809,25.4
'2018-05-24 21:57:33.00',49.985,-498,-2,12.1,563.9,-868,356,809,25.4
'2018-05-24 21:57:34.00',49.985,-499,-3,12.2,563.9,-868,356,809,25.4
'2018-05-24 21:57:35.00',49.983,-500,-1,12.2,563.9,-868,356,809,25.4
'2018-05-24 21:57:36.00',49.982,-502,0,12.2,563.9,-868,356,809,25.4
'2018-05-24 21:57:37.00',49.981,-503,2,12.2,563.9,-868,356,810,25.4
'2018-05-24 21:57:38.00',49.980,-502,2,12.2,564.0,-868,356,810,25.4
'2018-05-24 21:57:39.00',49.980,-502,1,12.2,564.0,-868,356,810,25.4
'2018-05-24 21:57:40.00',49.981,-500,1,12.2,564.0,-869,356,810,25.4
'2018-05-24 21:57:41.00',49.982,-501,-1,12.2,564.0,-869,356,810,25.4
'2018-05-24 21:57:42.00',49.984,-501,-1,12.2,564.0,-869,356,810,25.4
'2018-05-24 21:57:42.99',49.985,-502,-1,12.2,564.1,-869,356,810,25.4
'2018-05-24 21:57:44.00',49.987,-504,-1,12.2,564.1,-869,356,810,25.4
'2018-05-24 21:57:45.00',49.988,-504,-2,12.3,564.1,-869,356,810,25.4
'2018-05-24 21:57:46.00',49.989,-504,0,12.3,564.1,-869,356,810,25.5
'2018-05-24 21:57:47.00',49.990,-505,1,12.3,564.1,-869,356,810,25.5
'2018-05-24 21:57:48.00',49.993,-505,1,12.3,564.1,-869,356,810,25.5
'2018-05-24 21:57:49.00',49.995,-506,2,12.4,564.1,-869,356,810,25.5
'2018-05-24 21:57:50.00',49.996,-506,1,12.4,564.1,-868,356,810,25.5
'2018-05-24 21:57:51.00',49.997,-505,28,12.4,564.2,-868,356,811,25.5
'2018-05-24 21:57:52.00',49.995,-505,2,12.4,564.2,-868,356,811,25.5
'2018-05-24 21:57:53.00',49.995,-506,-26,12.4,564.2,-868,356,811,25.5
'2018-05-24 21:57:53.99',49.995,-504,27,12.4,564.2,-868,356,811,25.5
'2018-05-24 21:57:55.00',49.995,-505,1,12.4,564.2,-868,356,811,25.5
'2018-05-24 21:57:55.99',49.996,-505,28,12.4,564.2,-868,356,811,25.5
'2018-05-24 21:57:57.00',49.995,-505,-31,12.5,564.2,-868,356,811,25.5
'2018-05-24 21:57:58.00',49.996,-504,26,12.5,564.2,-868,356,810,25.5
'2018-05-24 21:57:59.00',49.997,-505,1,12.5,564.2,-868,356,810,25.5
'2018-05-24 21:58:00.00',49.998,-503,-1,12.5,564.3,-868,356,810,25.5
'2018-05-24 21:58:01.00',49.998,-505,0,12.5,564.3,-867,356,810,25.5
'2018-05-24 21:58:02.00',49.996,-502,-1,12.5,564.3,-867,356,810,25.5
'2018-05-24 21:58:03.00',49.993,-503,-2,12.5,564.3,-867,356,810,25.5
'2018-05-24 21:58:04.00',49.992,-501,-3,12.5,564.3,-867,356,810,25.5
'2018-05-24 21:58:05.00',49.992,-504,-4,12.6,564.3,-867,356,810,25.5
'2018-05-24 21:58:06.00',49.993,-502,-3,12.6,564.4,-868,356,810,25.5
'2018-05-24 21:58:06.99',49.994,-503,-28,12.6,564.4,-868,356,810,25.5
'2018-05-24 21:58:08.00',49.998,-503,-4,12.6,564.4,-868,357,810,25.5
'2018-05-24 21:58:09.00',50.003,-501,-3,12.7,564.4,-868,357,810,25.5
'2018-05-24 21:58:10.00',50.006,-500,-2,12.7,564.4,-867,357,810,25.5
'2018-05-24 21:58:11.00',50.013,-500,-1,12.7,564.4,-867,357,809,25.5
'2018-05-24 21:58:12.00',50.016,-502,-1,12.7,564.4,-867,357,809,25.5
'2018-05-24 21:58:13.00',50.020,-503,0,12.7,564.4,-867,357,809,25.5
'2018-05-24 21:58:14.00',50.026,-504,1,12.7,564.4,-867,357,809,25.5
'2018-05-24 21:58:15.00',50.032,-500,0,12.8,564.5,-867,357,809,25.5
'2018-05-24 21:58:16.00',50.037,-502,-1,12.8,564.5,-867,357,809,25.5
'2018-05-24 21:58:17.00',50.044,-502,-1,12.8,564.5,-867,357,809,25.5
'2018-05-24 21:58:18.00',50.053,-504,0,12.8,564.5,-867,357,809,25.5
'2018-05-24 21:58:19.00',50.059,-504,1,12.8,564.5,-867,357,809,25.5
'2018-05-24 21:58:19.99',50.067,-500,1,12.8,564.6,-867,357,809,25.5
'2018-05-24 21:58:21.00',50.071,-503,0,12.8,564.6,-867,357,809,25.5
'2018-05-24 21:58:21.99',50.072,-499,-5,12.8,564.6,-867,357,809,25.5
'2018-05-24 21:58:23.00',50.072,-503,-2,12.8,564.6,-867,357,809,25.5
'2018-05-24 21:58:24.00',50.070,-504,-3,12.9,564.6,-867,357,809,25.5
'2018-05-24 21:58:25.00',50.067,-504,-3,12.9,564.6,-867,357,809,25.5
'2018-05-24 21:58:26.00',50.066,-501,0,12.9,564.6,-867,357,809,25.5
'2018-05-24 21:58:27.00',50.066,-500,-1,13.0,564.7,-867,357,809,25.5
'2018-05-24 21:58:28.00',50.067,-499,-1,13.0,564.7,-867,357,809,25.5
'2018-05-24 21:58:29.00',50.068,-497,-1,13.0,564.7,-867,357,809,25.5
'2018-05-24 21:58:30.00',50.069,-500,-2,13.0,564.7,-867,357,809,25.5
'2018-05-24 21:58:31.00',50.069,-500,-1,13.0,564.7,-867,357,809,25.5
'2018-05-24 21:58:32.00',50.068,-504,-3,13.0,564.8,-867,357,809,25.5
'2018-05-24 21:58:32.99',50.065,-505,1,13.0,564.8,-867,357,809,25.5
'2018-05-24 21:58:34.00',50.064,-504,0,13.0,564.8,-867,357,809,25.5
'2018-05-24 21:58:35.00',50.064,-502,3,13.0,564.8,-867,357,809,25.5
'2018-05-24 21:58:36.00',50.064,-501,-1,13.1,564.8,-867,357,809,25.5
'2018-05-24 21:58:37.00',50.065,-498,-3,13.1,564.8,-866,357,809,25.5
'2018-05-24 21:58:38.00',50.064,-503,-2,13.1,564.8,-866,357,808,25.5
'2018-05-24 21:58:39.00',50.065,-500,-3,13.1,564.8,-866,357,808,25.5
'2018-05-24 21:58:40.00',50.068,-501,-1,13.1,564.8,-866,357,808,25.5
'2018-05-24 21:58:41.00',50.073,-502,0,13.1,564.9,-866,357,808,25.5
'2018-05-24 21:58:42.00',50.076,-496,-2,13.2,564.9,-866,357,808,25.5
'2018-05-24 21:58:43.00',50.078,-499,-1,13.2,564.9,-866,357,808,25.5
'2018-05-24 21:58:44.00',50.079,-497,0,13.2,564.9,-866,357,807,25.5
'2018-05-24 21:58:45.00',50.079,-503,2,13.2,564.9,-866,357,807,25.5
'2018-05-24 21:58:45.99',50.077,-501,-3,13.2,564.9,-866,357,807,25.5
'2018-05-24 21:58:47.00',50.075,-505,2,13.2,564.9,-866,357,807,25.5
'2018-05-24 21:58:47.99',50.074,-500,-1,13.2,564.9,-866,357,807,25.5
'2018-05-24 21:58:49.00',50.073,-502,1,13.2,564.9,-866,357,807,25.5
'2018-05-24 21:58:50.00',50.068,-500,-3,13.2,564.9,-866,357,808,25.5
'2018-05-24 21:58:51.00',50.066,-499,-3,13.3,565.0,-866,357,808,25.3
'2018-05-24 21:58:52.00',50.062,-503,-1,13.3,565.0,-866,357,808,25.3
'2018-05-24 21:58:53.00',50.060,-500,-3,13.3,565.0,-866,357,808,25.3
'2018-05-24 21:58:54.00',50.059,-502,-2,13.3,565.1,-866,357,808,25.3
'2018-05-24 21:58:55.00',50.059,-502,-1,13.3,565.1,-866,357,808,25.3
'2018-05-24 21:58:56.00',50.059,-496,-2,13.4,565.1,-866,357,808,25.3
'2018-05-24 21:58:57.00',50.057,-498,1,13.4,565.1,-866,357,808,25.3
'2018-05-24 21:58:58.00',50.056,-498,-1,13.4,565.1,-866,357,808,25.3
'2018-05-24 21:58:58.99',50.051,-497,-2,13.4,565.1,-866,357,808,25.3
'2018-05-24 21:59:00.00',50.051,-496,1,13.4,565.1,-866,357,808,25.3
'2018-05-24 21:59:01.00',50.048,-501,0,13.4,565.1,-866,357,808,25.3
'2018-05-24 21:59:02.00',50.043,-502,-1,13.5,565.1,-866,357,808,25.3
'2018-05-24 21:59:03.00',50.038,-504,-1,13.5,565.2,-866,357,809,25.3
'2018-05-24 21:59:04.00',50.036,-505,1,13.5,565.2,-866,357,809,25.3
'2018-05-24 21:59:05.00',50.034,-506,1,13.5,565.2,-866,357,809,25.3
'2018-05-24 21:59:06.00',50.032,-504,0,13.5,565.2,-866,357,809,25.1
'2018-05-24 21:59:07.00',50.031,-502,-1,13.5,565.2,-866,357,809,25.1
'2018-05-24 21:59:08.00',50.033,-500,-1,13.5,565.2,-866,357,809,25.1
'2018-05-24 21:59:09.00',50.036,-501,1,13.5,565.3,-866,357,809,25.1
'2018-05-24 21:59:10.00',50.042,-502,-1,13.6,565.3,-866,357,809,25.1
'2018-05-24 21:59:11.00',50.043,-500,-3,13.6,565.3,-866,357,809,25.1
'2018-05-24 21:59:11.99',50.050,-499,-3,13.6,565.3,-866,357,809,25.1
'2018-05-24 21:59:13.00',50.054,-503,-1,13.6,565.3,-865,357,809,25.1
'2018-05-24 21:59:13.99',50.056,-501,-1,13.6,565.3,-865,357,809,25.1
'2018-05-24 21:59:15.00',50.059,-501,-2,13.6,565.3,-865,357,809,25.1
'2018-05-24 21:59:16.00',50.059,-503,2,13.7,565.4,-865,357,808,25.1
'2018-05-24 21:59:17.00',50.058,-497,-2,13.7,565.4,-866,357,808,25.0
'2018-05-24 21:59:18.00',50.058,-498,-1,13.7,565.4,-866,357,808,25.0
'2018-05-24 21:59:19.00',50.058,-501,0,13.7,565.4,-866,357,808,25.0
'2018-05-24 21:59:20.00',50.056,-498,-2,13.8,565.4,-866,357,808,25.0
'2018-05-24 21:59:21.00',50.055,-500,-1,13.8,565.4,-866,357,808,25.0
'2018-05-24 21:59:22.00',50.052,-500,1,13.8,565.4,-866,357,809,25.0
'2018-05-24 21:59:22.99',50.047,-501,2,13.8,565.4,-866,357,809,25.0
'2018-05-24 21:59:24.00',50.044,-501,-1,13.8,565.4,-866,357,809,25.0
'2018-05-24 21:59:24.99',50.040,-499,-3,13.8,565.4,-866,357,809,25.0
'2018-05-24 21:59:26.00',50.033,-500,-2,13.8,565.4,-866,357,809,25.0
'2018-05-24 21:59:27.00',50.026,-501,-1,13.8,565.5,-865,357,809,25.0
'2018-05-24 21:59:28.00',50.019,-503,-1,13.9,565.5,-865,357,809,25.0
'2018-05-24 21:59:29.00',50.014,-502,0,13.9,565.6,-865,357,809,25.0
'2018-05-24 21:59:30.00',50.010,-500,-1,13.9,565.6,-865,357,809,25.0
'2018-05-24 21:59:31.00',50.006,-502,-2,13.9,565.6,-865,357,809,25.0
'2018-05-24 21:59:32.00',50.003,-502,-2,13.9,565.6,-865,357,809,25.0
'2018-05-24 21:59:33.00',49.999,-502,-27,13.9,565.6,-865,357,809,25.0
'2018-05-24 21:59:34.00',49.997,-501,-1,13.9,565.6,-865,357,809,25.0
'2018-05-24 21:59:35.00',49.995,-501,-1,13.9,565.6,-865,357,809,24.9
'2018-05-24 21:59:35.99',49.994,-503,-1,14.0,565.6,-865,357,808,24.9
'2018-05-24 21:59:37.00',49.993,-502,1,14.0,565.6,-865,357,808,24.9
'2018-05-24 21:59:38.00',49.990,-502,0,14.0,565.6,-864,357,808,24.9
'2018-05-24 21:59:39.00',49.986,-502,-1,14.0,565.6,-864,356,808,24.9
'2018-05-24 21:59:40.00',49.981,-501,-2,14.1,565.7,-864,356,808,24.9
'2018-05-24 21:59:41.00',49.978,-498,-3,14.1,565.7,-865,356,808,24.9
'2018-05-24 21:59:42.00',49.973,-498,-2,14.1,565.7,-865,356,808,24.9
'2018-05-24 21:59:43.00',49.967,-498,-3,14.1,565.7,-864,356,809,24.9
'2018-05-24 21:59:44.00',49.962,-500,-1,14.1,565.7,-864,356,809,24.9
'2018-05-24 21:59:45.00',49.957,-502,3,14.1,565.8,-864,356,809,24.9
'2018-05-24 21:59:46.00',49.953,-499,0,14.1,565.8,-864,356,809,24.9
'2018-05-24 21:59:47.00',49.947,-503,1,14.1,565.8,-864,356,809,24.9
'2018-05-24 21:59:48.00',49.943,-505,2,14.1,565.8,-864,356,809,24.9
'2018-05-24 21:59:48.99',49.941,-502,0,14.2,565.8,-864,356,810,24.9
'2018-05-24 21:59:50.00',49.937,-502,2,14.2,565.8,-864,356,810,24.9
'2018-05-24 21:59:50.99',49.935,-498,1,14.2,565.8,-864,356,810,24.9
'2018-05-24 21:59:52.00',49.934,-498,-1,14.2,565.9,-863,356,810,24.9
'2018-05-24 21:59:53.00',49.937,-497,2,14.2,565.9,-863,356,810,24.9
'2018-05-24 21:59:54.00',49.937,-498,-2,14.2,565.9,-863,356,810,24.9
'2018-05-24 21:59:55.00',49.938,-496,0,14.2,565.9,-864,356,810,24.9
'2018-05-24 21:59:56.00',49.939,-503,1,14.3,565.9,-864,356,810,24.9
'2018-05-24 21:59:57.00',49.941,-502,-2,14.3,565.9,-864,356,810,24.9
'2018-05-24 21:59:58.00',49.943,-500,-2,14.3,565.9,-864,356,810,24.9
'2018-05-24 21:59:59.00',49.947,-500,-1,14.3,565.9,-864,356,810,24.9
'2018-05-24 22:00:00.00',49.948,-498,-2,14.3,565.9,-864,356,810,24.9
'2018-05-24 22:00:01.00',49.953,-498,-2,14.3,565.9,-864,356,810,24.9
'2018-05-24 22:00:01.99',49.957,-501,3,14.3,566.0,-863,356,810,24.9
'2018-05-24 22:00:03.00',49.961,-501,2,14.4,566.0,-864,356,810,24.9
'2018-05-24 22:00:04.00',49.965,-501,3,14.4,566.0,-864,356,810,24.9
'2018-05-24 22:00:05.00',49.969,-500,0,14.4,566.0,-864,356,810,24.9
'2018-05-24 22:00:06.00',49.973,-500,1,14.4,566.1,-864,356,810,24.9
'2018-05-24 22:00:07.00',49.977,-501,1,14.4,566.1,-864,356,810,24.9
'2018-05-24 22:00:08.00',49.979,-504,3,14.5,566.1,-864,356,810,24.9
'2018-05-24 22:00:09.00',49.982,-505,2,14.5,566.1,-864,356,810,24.9
'2018-05-24 22:00:10.00',49.985,-505,2,14.5,566.1,-864,356,809,24.9
'2018-05-24 22:00:11.00',49.990,-505,2,14.5,566.1,-864,356,809,24.5
'2018-05-24 22:00:12.00',49.991,-502,3,14.5,566.1,-864,356,809,24.5
'2018-05-24 22:00:13.00',49.994,-502,1,14.5,566.1,-864,356,809,24.5
'2018-05-24 22:00:14.00',49.998,-502,27,14.5,566.1,-863,357,809,24.5
'2018-05-24 22:00:14.99',50.000,-502,0,14.5,566.1,-863,357,809,24.4
'2018-05-24 22:00:16.00',50.001,-502,0,14.6,566.2,-863,357,809,24.4
'2018-05-24 22:00:16.99',50.002,-502,2,14.6,566.2,-863,357,809,24.4
'2018-05-24 22:00:18.00',50.001,-504,26,14.6,566.2,-863,357,809,24.4
'2018-05-24 22:00:19.00',49.999,-501,1,14.6,566.2,-863,357,809,24.4
'2018-05-24 22:00:20.00',49.995,-502,1,14.6,566.2,-864,357,809,24.4
'2018-05-24 22:00:21.00',49.988,-502,1,14.6,566.2,-864,356,809,24.4
'2018-05-24 22:00:22.00',49.984,-502,-1,14.6,566.3,-864,356,809,24.4
'2018-05-24 22:00:23.00',49.978,-500,-3,14.6,566.3,-864,356,809,24.4
'2018-05-24 22:00:24.00',49.973,-500,-3,14.6,566.3,-864,356,809,24.4
'2018-05-24 22:00:25.00',49.969,-501,-3,14.7,566.3,-864,356,809,24.4
'2018-05-24 22:00:26.00',49.968,-502,-1,14.7,566.3,-864,356,809,24.3
'2018-05-24 22:00:27.00',49.969,-503,-1,14.7,566.3,-864,356,809,24.3
'2018-05-24 22:00:27.99',49.974,-498,-2,14.8,566.3,-864,357,809,24.3
'2018-05-24 22:00:29.00',49.981,-500,-1,14.8,566.4,-864,357,809,24.3
'2018-05-24 22:00:30.00',49.982,-498,0,14.8,566.4,-864,357,810,24.3
'2018-05-24 22:00:31.00',49.985,-503,0,14.8,566.4,-864,357,810,24.3
'2018-05-24 22:00:32.00',49.986,-502,-2,14.8,566.4,-864,357,810,24.3
'2018-05-24 22:00:33.00',49.987,-503,-1,14.9,566.4,-864,357,810,24.3
'2018-05-24 22:00:34.00',49.985,-502,0,14.9,566.4,-864,357,810,24.3
'2018-05-24 22:00:35.00',49.983,-501,0,14.9,566.4,-864,357,810,24.3
'2018-05-24 22:00:36.00',49.980,-502,-3,14.9,566.4,-864,357,811,24.3
'2018-05-24 22:00:37.00',49.976,-502,-2,14.9,566.4,-864,357,811,24.2
'2018-05-24 22:00:38.00',49.972,-501,-3,14.9,566.5,-864,357,811,24.2
'2018-05-24 22:00:39.00',49.969,-505,-3,14.9,566.5,-864,357,811,24.2
'2018-05-24 22:00:40.00',49.967,-504,-2,14.9,566.5,-864,357,811,24.1
'2018-05-24 22:00:40.99',49.966,-502,-3,14.9,566.5,-864,357,811,24.1
'2018-05-24 22:00:42.00',49.965,-500,-3,15.0,566.6,-864,357,811,24.1
'2018-05-24 22:00:42.99',49.965,-501,-1,15.0,566.6,-864,357,809,24.1
'2018-05-24 22:00:44.00',49.964,-503,-1,15.0,566.6,-864,357,809,24.1
'2018-05-24 22:00:45.00',49.960,-501,1,15.0,566.6,-864,357,809,24.1
'2018-05-24 22:00:46.00',49.956,-502,-1,15.0,566.6,-864,356,809,24.1
'2018-05-24 22:00:47.00',49.953,-501,-1,15.0,566.6,-864,356,809,24.1
'2018-05-24 22:00:48.00',49.949,-507,1,15.0,566.6,-864,356,809,24.1
'2018-05-24 22:00:49.00',49.946,-504,-1,15.1,566.6,-864,356,811,24.1
'2018-05-24 22:00:50.00',49.944,-500,-1,15.1,566.6,-864,356,811,24.1
'2018-05-24 22:00:51.00',49.943,-502,2,15.1,566.6,-864,356,811,24.1
'2018-05-24 22:00:52.00',49.941,-498,-1,15.1,566.6,-864,356,811,24.1
'2018-05-24 22:00:53.00',49.939,-500,-1,15.1,566.7,-864,357,811,24.1
'2018-05-24 22:00:53.99',49.939,-499,1,15.1,566.7,-864,357,811,24.1
'2018-05-24 22:00:55.00',49.940,-498,-1,15.1,566.7,-864,357,811,24.1
'2018-05-24 22:00:56.00',49.940,-501,-1,15.2,566.8,-864,357,811,24.1
'2018-05-24 22:00:57.00',49.942,-504,-1,15.2,566.8,-864,357,811,24.1
'2018-05-24 22:00:58.00',49.944,-501,-3,15.2,566.8,-864,357,811,24.1
'2018-05-24 22:00:59.00',49.948,-501,-3,15.2,566.8,-864,357,811,24.1
'2018-05-24 22:01:00.00',49.952,-502,-2,15.2,566.8,-864,357,811,24.1
'2018-05-24 22:01:01.00',49.956,-504,-3,15.2,566.8,-864,357,811,24.1
'2018-05-24 22:01:02.00',49.959,-499,-3,15.2,566.8,-864,357,811,24.1
'2018-05-24 22:01:03.00',49.964,-502,-3,15.3,566.8,-864,357,811,24.1
'2018-05-24 22:01:04.00',49.970,-500,1,15.3,566.8,-864,357,811,24.1
'2018-05-24 22:01:04.99',49.975,-502,2,15.3,566.9,-864,356,811,24.1
'2018-05-24 22:01:06.00',49.979,-502,2,15.3,566.9,-864,356,811,24.1
'2018-05-24 22:01:06.99',49.982,-502,3,15.3,566.9,-864,356,811,24.1
'2018-05-24 22:01:08.00',49.983,-500,-1,15.3,566.9,-864,356,810,24.1
'2018-05-24 22:01:09.00',49.983,-501,-1,15.3,566.9,-864,356,810,24.1
'2018-05-24 22:01:10.00',49.983,-498,0,15.3,566.9,-864,356,810,24.1
'2018-05-24 22:01:11.00',49.978,-500,-1,15.4,566.9,-864,356,810,24.1
'2018-05-24 22:01:12.00',49.977,-504,-1,15.4,566.9,-864,356,810,24.1
'2018-05-24 22:01:13.00',49.973,-506,-1,15.4,566.9,-864,356,810,24.1
'2018-05-24 22:01:14.00',49.970,-507,0,15.5,567.0,-864,356,810,24.1
'2018-05-24 22:01:15.00',49.968,-502,-2,15.5,567.0,-864,356,811,24.1
'2018-05-24 22:01:16.00',49.971,-500,-2,15.5,567.0,-864,356,811,24.1
'2018-05-24 22:01:17.00',49.964,-502,-3,15.5,567.0,-864,356,811,24.1
'2018-05-24 22:01:17.99',49.961,-502,-1,15.5,567.0,-864,356,811,24.1
'2018-05-24 22:01:19.00',49.957,-502,-1,15.5,567.1,-864,356,811,24.1
'2018-05-24 22:01:19.99',49.955,-500,-3,15.5,567.1,-864,356,811,24.1
'2018-05-24 22:01:21.00',49.953,-500,-1,15.5,567.1,-864,356,811,24.1
'2018-05-24 22:01:22.00',49.950,-501,1,15.5,567.1,-864,356,810,24.1
'2018-05-24 22:01:23.00',49.949,-500,-1,15.6,567.1,-864,356,810,24.1
'2018-05-24 22:01:24.00',49.949,-501,-2,15.6,567.1,-864,356,810,24.1
'2018-05-24 22:01:25.00',49.948,-502,1,15.6,567.1,-864,356,810,24.1
'2018-05-24 22:01:26.00',49.948,-503,0,15.6,567.1,-864,356,810,24.1
'2018-05-24 22:01:27.00',49.947,-501,-1,15.6,567.1,-863,356,810,24.1
'2018-05-24 22:01:28.00',49.946,-502,-1,15.6,567.1,-863,356,810,24.1
'2018-05-24 22:01:29.00',49.943,-500,-1,15.6,567.2,-863,356,810,24.1
'2018-05-24 22:01:30.00',49.942,-500,-3,15.6,567.2,-863,356,810,24.1
'2018-05-24 22:01:30.99',49.941,-500,-1,15.7,567.2,-863,356,810,24.2
'2018-05-24 22:01:32.00',49.940,-500,1,15.7,567.2,-863,356,810,24.2
'2018-05-24 22:01:33.00',49.941,-502,-1,15.7,567.2,-863,356,810,24.2
'2018-05-24 22:01:34.00',49.940,-500,-1,15.7,567.3,-863,356,810,24.2
'2018-05-24 22:01:35.00',49.939,-498,-2,15.7,567.3,-863,356,810,24.2
'2018-05-24 22:01:36.00',49.937,-500,1,15.8,567.3,-863,356,810,24.2
'2018-05-24 22:01:37.00',49.937,-500,-3,15.8,567.3,-863,356,810,24.2
'2018-05-24 22:01:38.00',49.939,-501,-1,15.8,567.3,-863,356,810,24.2
'2018-05-24 22:01:39.00',49.939,-504,1,15.8,567.3,-863,356,810,24.1
'2018-05-24 22:01:40.00',49.938,-501,-2,15.8,567.3,-863,356,810,24.1
'2018-05-24 22:01:41.00',49.937,-503,-1,15.9,567.3,-863,356,810,24.1
'2018-05-24 22:01:42.00',49.934,-501,-3,15.9,567.4,-863,356,811,24.1
'2018-05-24 22:01:43.00',49.932,-500,-3,15.9,567.4,-863,356,811,24.1
'2018-05-24 22:01:43.99',49.931,-500,2,15.9,567.4,-863,356,811,24.1
'2018-05-24 22:01:45.00',49.930,-502,-1,15.9,567.4,-863,356,811,24.1
'2018-05-24 22:01:45.99',49.931,-502,1,15.9,567.4,-863,356,811,24.1
'2018-05-24 22:01:47.00',49.934,-502,-1,15.9,567.4,-863,356,811,24.1
'2018-05-24 22:01:48.00',49.936,-502,-1,15.9,567.4,-863,356,811,24.1
'2018-05-24 22:01:49.00',49.938,-502,0,16.0,567.4,-863,356,811,24.1
'2018-05-24 22:01:50.00',49.938,-497,-3,16.0,567.4,-863,356,811,24.1
'2018-05-24 22:01:51.00',49.939,-500,-1,16.0,567.5,-863,356,811,24.1
'2018-05-24 22:01:52.00',49.937,-498,1,16.0,567.5,-863,356,811,24.1
'2018-05-24 22:01:53.00',49.936,-497,-1,16.0,567.5,-863,356,811,24.1
'2018-05-24 22:01:54.00',49.934,-502,-2,16.0,567.5,-863,356,811,24.1
'2018-05-24 22:01:55.00',49.934,-502,-3,16.0,567.6,-863,356,812,24.1
'2018-05-24 22:01:56.00',49.933,-504,-3,16.0,567.6,-863,356,812,24.1
'2018-05-24 22:01:56.99',49.931,-503,-2,16.1,567.6,-863,356,812,24.1
'2018-05-24 22:01:58.00',49.930,-500,-3,16.1,567.6,-863,356,812,24.1
'2018-05-24 22:01:59.00',49.930,-502,2,16.1,567.6,-863,356,812,24.1
'2018-05-24 22:02:00.00',49.927,-500,2,16.1,567.6,-863,356,812,24.1
'2018-05-24 22:02:01.00',49.923,-505,1,16.1,567.6,-863,356,811,24.1
'2018-05-24 22:02:02.00',49.919,-502,0,16.1,567.6,-863,356,811,24.1
'2018-05-24 22:02:03.00',49.920,-501,1,16.2,567.6,-863,356,811,24.1
'2018-05-24 22:02:04.00',49.919,-498,1,16.2,567.6,-862,356,811,24.1
'2018-05-24 22:02:05.00',49.919,-497,0,16.2,567.6,-862,356,811,24.1
'2018-05-24 22:02:06.00',49.924,-498,2,16.2,567.7,-862,356,811,24.1
'2018-05-24 22:02:07.00',49.925,-500,-3,16.2,567.7,-862,356,811,24.1
'2018-05-24 22:02:08.00',49.931,-504,0,16.2,567.7,-862,356,811,24.1
'2018-05-24 22:02:09.00',49.934,-503,-3,16.3,567.8,-862,356,811,24.1
'2018-05-24 22:02:09.99',49.937,-503,-3,16.3,567.8,-862,356,811,24.1
'2018-05-24 22:02:11.00',49.939,-502,-3,16.3,567.8,-862,356,811,24.1
'2018-05-24 22:02:11.99',49.940,-499,-4,16.3,567.8,-862,356,811,24.1
'2018-05-24 22:02:13.00',49.943,-504,2,16.3,567.8,-862,356,811,24.1
'2018-05-24 22:02:14.00',49.946,-502,3,16.3,567.8,-862,356,810,24.1
'2018-05-24 22:02:15.00',49.947,-501,-1,16.3,567.8,-862,356,810,24.1
'2018-05-24 22:02:16.00',49.948,-504,1,16.3,567.8,-862,356,810,24.1
'2018-05-24 22:02:17.00',49.949,-504,2,16.4,567.8,-862,356,810,24.1
'2018-05-24 22:02:18.00',49.946,-500,-1,16.4,567.9,-862,356,810,24.1
'2018-05-24 22:02:19.00',49.946,-501,-1,16.4,567.9,-862,356,810,24.1
'2018-05-24 22:02:20.00',49.944,-500,2,16.5,567.9,-862,356,810,24.1
'2018-05-24 22:02:21.00',49.941,-496,-1,16.5,567.9,-862,356,811,24.1
'2018-05-24 22:02:22.00',49.938,-498,-2,16.5,567.9,-862,356,811,24.1
'2018-05-24 22:02:22.99',49.935,-497,-1,16.5,567.9,-862,356,811,24.1
'2018-05-24 22:02:24.00',49.934,-500,-1,16.5,567.9,-862,356,811,24.1
'2018-05-24 22:02:25.00',49.932,-504,2,16.5,567.9,-862,356,811,24.1
'2018-05-24 22:02:26.00',49.932,-504,0,16.5,567.9,-861,356,811,24.1
'2018-05-24 22:02:27.00',49.934,-501,-1,16.5,567.9,-861,356,811,24.1
'2018-05-24 22:02:28.00',49.935,-502,0,16.5,568.0,-862,356,811,24.1
'2018-05-24 22:02:29.00',49.934,-498,-1,16.5,568.0,-862,356,811,24.1
'2018-05-24 22:02:30.00',49.933,-500,1,16.6,568.0,-862,356,811,24.1
'2018-05-24 22:02:31.00',49.932,-499,0,16.6,568.0,-862,356,811,24.1
'2018-05-24 22:02:32.00',49.932,-498,-2,16.6,568.1,-862,356,811,24.1
'2018-05-24 22:02:33.00',49.932,-504,-1,16.6,568.1,-862,356,811,24.1
'2018-05-24 22:02:34.00',49.933,-502,-2,16.6,568.1,-862,356,809,24.1
'2018-05-24 22:02:35.00',49.935,-502,-1,16.6,568.1,-862,356,809,24.1
'2018-05-24 22:02:35.99',49.935,-499,-1,16.6,568.1,-862,356,809,24.3
'2018-05-24 22:02:37.00',49.936,-498,-3,16.7,568.1,-862,356,809,24.3
'2018-05-24 22:02:38.00',49.934,-502,0,16.7,568.1,-862,356,809,24.3
'2018-05-24 22:02:39.00',49.935,-502,-2,16.7,568.1,-862,357,809,24.3
'2018-05-24 22:02:40.00',49.934,-501,-2,16.7,568.1,-862,357,809,24.3
'2018-05-24 22:02:41.00',49.934,-500,-3,16.7,568.1,-862,357,810,24.3
'2018-05-24 22:02:42.00',49.933,-501,1,16.7,568.2,-861,357,810,24.3
'2018-05-24 22:02:43.00',49.932,-500,2,16.8,568.2,-861,357,810,24.3
'2018-05-24 22:02:44.00',49.931,-502,0,16.8,568.2,-861,357,810,24.3
'2018-05-24 22:02:45.00',49.931,-504,1,16.8,568.2,-861,356,810,24.3
'2018-05-24 22:02:46.00',49.931,-500,-3,16.8,568.2,-861,356,810,24.3
'2018-05-24 22:02:46.99',49.931,-501,0,16.8,568.2,-861,356,809,24.3
'2018-05-24 22:02:48.00',49.933,-497,-1,16.9,568.3,-861,356,809,24.3
'2018-05-24 22:02:48.99',49.938,-498,0,16.9,568.3,-861,356,809,24.3
'2018-05-24 22:02:50.00',49.943,-500,1,16.9,568.3,-861,356,809,24.3
'2018-05-24 22:02:51.00',49.942,-497,-1,16.9,568.3,-861,357,809,24.4
'2018-05-24 22:02:52.00',49.943,-500,-1,16.9,568.3,-861,357,809,24.4
'2018-05-24 22:02:53.00',49.943,-504,0,16.9,568.3,-860,357,809,24.4
'2018-05-24 22:02:54.00',49.942,-499,1,16.9,568.3,-860,357,810,24.5
'2018-05-24 22:02:55.00',49.941,-500,-1,17.0,568.4,-860,357,810,24.5
'2018-05-24 22:02:56.00',49.939,-500,1,17.0,568.4,-860,357,810,24.5
'2018-05-24 22:02:57.00',49.938,-498,-3,17.0,568.4,-860,357,810,24.5
'2018-05-24 22:02:58.00',49.937,-500,1,17.0,568.4,-860,356,810,24.5
'2018-05-24 22:02:59.00',49.935,-499,-1,17.0,568.4,-860,356,810,24.5
'2018-05-24 22:02:59.99',49.930,-504,-1,17.0,568.4,-860,356,810,24.5
'2018-05-24 22:03:01.00',49.926,-504,1,17.0,568.4,-860,356,810,24.5
'2018-05-24 22:03:02.00',49.922,-500,-1,17.0,568.4,-860,356,810,24.6
'2018-05-24 22:03:03.00',49.918,-500,-2,17.0,568.4,-860,356,810,24.6
'2018-05-24 22:03:04.00',49.916,-498,-2,17.0,568.4,-860,356,810,24.6
'2018-05-24 22:03:05.00',49.912,-502,0,17.1,568.4,-861,356,810,24.6
'2018-05-24 22:03:06.00',49.907,-499,-1,17.1,568.5,-861,356,811,24.6
'2018-05-24 22:03:07.00',49.905,-503,-3,17.1,568.5,-861,356,811,24.6
'2018-05-24 22:03:08.00',49.901,-501,-1,17.1,568.5,-861,356,811,24.6
'2018-05-24 22:03:09.00',49.900,-499,-1,17.2,568.5,-861,356,811,24.6
'2018-05-24 22:03:10.00',49.898,-500,1,17.2,568.5,-861,356,811,24.6
'2018-05-24 22:03:11.00',49.897,-498,-1,17.2,568.6,-861,356,811,24.6
'2018-05-24 22:03:12.00',49.896,-502,-1,17.2,568.6,-861,356,811,24.6
'2018-05-24 22:03:12.99',49.896,-502,-1,17.2,568.6,-861,356,811,24.7
'2018-05-24 22:03:14.00',49.896,-498,-3,17.2,568.6,-861,356,811,24.7
'2018-05-24 22:03:14.99',49.897,-500,2,17.2,568.6,-861,356,811,24.7
'2018-05-24 22:03:16.00',49.898,-502,1,17.2,568.6,-861,356,811,24.7
'2018-05-24 22:03:17.00',49.898,-501,-3,17.3,568.6,-861,356,811,24.7
'2018-05-24 22:03:18.00',49.896,-502,-1,17.3,568.6,-861,356,811,24.7
'2018-05-24 22:03:19.00',49.895,-498,-2,17.3,568.7,-861,356,811,24.7
'2018-05-24 22:03:20.00',49.894,-498,1,17.3,568.7,-861,356,811,24.7
'2018-05-24 22:03:21.00',49.893,-504,-1,17.3,568.7,-861,356,811,24.7
'2018-05-24 22:03:22.00',49.893,-500,-1,17.3,568.7,-861,356,811,24.7
'2018-05-24 22:03:23.00',49.892,-501,-1,17.3,568.7,-860,356,811,24.7
'2018-05-24 22:03:24.00',49.891,-501,-1,17.4,568.8,-860,356,811,24.7
'2018-05-24 22:03:25.00',49.890,-501,1,17.4,568.8,-860,356,811,24.7
'2018-05-24 22:03:25.99',49.888,-504,0,17.4,568.8,-860,356,811,24.7
'2018-05-24 22:03:27.00',49.886,-500,-1,17.5,568.8,-860,356,811,24.7
'2018-05-24 22:03:28.00',49.886,-498,-1,17.5,568.8,-860,356,811,24.7
'2018-05-24 22:03:29.00',49.886,-502,3,17.5,568.8,-860,356,811,24.7
'2018-05-24 22:03:30.00',49.886,-503,2,17.5,568.8,-860,356,811,24.7
'2018-05-24 22:03:31.00',49.886,-503,-1,17.5,568.8,-860,356,810,24.7
'2018-05-24 22:03:32.00',49.890,-498,2,17.5,568.9,-860,356,810,24.7
'2018-05-24 22:03:33.00',49.889,-497,1,17.5,568.9,-860,356,810,24.7
'2018-05-24 22:03:34.00',49.889,-496,-1,17.5,568.9,-860,356,810,24.7
'2018-05-24 22:03:35.00',49.892,-502,-1,17.5,568.9,-859,356,810,24.8
'2018-05-24 22:03:36.00',49.896,-500,-2,17.5,568.9,-859,356,810,24.8
'2018-05-24 22:03:37.00',49.898,-498,-3,17.6,568.9,-859,356,810,24.8
'2018-05-24 22:03:38.00',49.902,-502,-1,17.6,568.9,-859,356,810,24.9
'2018-05-24 22:03:38.99',49.906,-501,-1,17.6,568.9,-860,356,810,24.9
'2018-05-24 22:03:40.00',49.908,-505,0,17.6,568.9,-860,356,810,24.9
'2018-05-24 22:03:40.99',49.915,-500,-1,17.6,568.9,-859,357,810,24.9
'2018-05-24 22:03:42.00',49.919,-502,0,17.6,568.9,-859,357,810,24.9
'2018-05-24 22:03:43.00',49.922,-496,-1,17.6,569.0,-860,357,810,24.9
'2018-05-24 22:03:44.00',49.926,-502,0,17.6,569.0,-860,357,809,24.9
'2018-05-24 22:03:45.00',49.928,-502,-1,17.7,569.0,-860,357,809,24.9
'2018-05-24 22:03:46.00',49.930,-500,0,17.7,569.0,-860,357,809,24.9
'2018-05-24 22:03:47.00',49.932,-498,-2,17.7,569.1,-860,357,809,24.9
'2018-05-24 22:03:48.00',49.934,-500,0,17.7,569.1,-860,357,809,24.9
'2018-05-24 22:03:49.00',49.938,-497,-2,17.7,569.1,-860,357,809,24.9
'2018-05-24 22:03:50.00',49.940,-498,-3,17.8,569.1,-860,357,809,24.9
'2018-05-24 22:03:51.00',49.942,-502,1,17.8,569.1,-860,357,809,24.9
'2018-05-24 22:03:51.99',49.945,-504,1,17.8,569.1,-860,357,809,24.9
'2018-05-24 22:03:53.00',49.949,-500,-3,17.8,569.1,-860,357,809,24.9
'2018-05-24 22:03:54.00',49.954,-502,-2,17.9,569.1,-860,357,809,24.9
'2018-05-24 22:03:55.00',49.957,-502,-1,17.9,569.1,-859,357,809,24.9
'2018-05-24 22:03:56.00',49.961,-498,-1,17.9,569.2,-859,357,808,24.9
'2018-05-24 22:03:57.00',49.966,-500,-3,17.9,569.2,-859,357,808,24.9
'2018-05-24 22:03:58.00',49.971,-500,-3,17.9,569.2,-859,357,808,24.9
'2018-05-24 22:03:59.00',49.976,-499,2,17.9,569.2,-859,357,808,24.9
'2018-05-24 22:04:00.00',49.981,-502,-1,17.9,569.2,-859,357,808,24.9
'2018-05-24 22:04:01.00',49.983,-502,3,17.9,569.2,-859,357,808,24.9
'2018-05-24 22:04:02.00',49.986,-502,1,18.0,569.2,-859,357,808,24.9
'2018-05-24 22:04:03.00',49.986,-500,-3,18.0,569.2,-859,357,809,25.0
'2018-05-24 22:04:04.00',49.986,-502,-1,18.0,569.2,-859,357,809,25.0
'2018-05-24 22:04:04.99',49.983,-501,1,18.0,569.3,-859,357,809,25.0
'2018-05-24 22:04:06.00',49.981,-501,-1,18.0,569.3,-859,357,809,25.0
'2018-05-24 22:04:06.99',49.980,-502,-1,18.0,569.3,-859,357,809,25.0
'2018-05-24 22:04:08.00',49.978,-500,-1,18.0,569.3,-860,357,809,25.0
'2018-05-24 22:04:09.00',49.976,-498,2,18.0,569.4,-860,357,809,25.0
'2018-05-24 22:04:10.00',49.975,-502,1,18.0,569.4,-860,357,809,25.0
'2018-05-24 22:04:11.00',49.975,-504,0,18.0,569.4,-860,357,809,25.0
'2018-05-24 22:04:12.00',49.973,-502,-2,18.0,569.4,-860,357,809,25.0
'2018-05-24 22:04:13.00',49.971,-500,-1,18.0,569.4,-860,357,809,25.0
'2018-05-24 22:04:14.00',49.970,-502,-3,18.1,569.4,-860,357,809,25.0
'2018-05-24 22:04:15.00',49.969,-502,1,18.1,569.4,-860,357,809,25.0
'2018-05-24 22:04:15.99',49.967,-502,0,18.2,569.4,-860,357,809,25.0
'2018-05-24 22:04:17.00',49.968,-498,1,18.2,569.4,-860,357,809,25.0
'2018-05-24 22:04:17.99',49.971,-499,-1,18.2,569.4,-859,357,809,25.0
'2018-05-24 22:04:19.00',49.975,-498,-3,18.2,569.4,-859,357,809,25.0
'2018-05-24 22:04:20.00',49.981,-500,0,18.2,569.5,-859,357,809,25.0
'2018-05-24 22:04:21.00',49.983,-499,-1,18.2,569.5,-859,357,809,25.0
'2018-05-24 22:04:22.00',49.988,-499,1,18.2,569.5,-859,357,808,25.0
'2018-05-24 22:04:23.00',49.993,-500,-3,18.2,569.5,-859,357,808,25.0
'2018-05-24 22:04:24.00',49.998,-498,-28,18.3,569.5,-859,357,808,25.0
'2018-05-24 22:04:25.00',50.002,-499,3,18.3,569.6,-859,357,808,25.0
'2018-05-24 22:04:26.00',50.006,-500,3,18.3,569.6,-859,357,808,25.1
'2018-05-24 22:04:27.00',50.008,-498,2,18.3,569.6,-859,357,808,25.1
'2018-05-24 22:04:28.00',50.008,-496,0,18.3,569.6,-859,357,808,25.1
'2018-05-24 22:04:28.99',50.007,-498,-3,18.3,569.6,-858,357,807,25.1
'2018-05-24 22:04:30.00',50.006,-498,-1,18.4,569.6,-858,357,807,25.1
'2018-05-24 22:04:31.00',50.005,-498,-1,18.4,569.6,-858,357,807,25.1
'2018-05-24 22:04:32.00',50.003,-498,-3,18.4,569.6,-858,357,807,25.1
'2018-05-24 22:04:33.00',50.004,-498,-2,18.4,569.7,-858,357,807,25.1
'2018-05-24 22:04:34.00',50.004,-496,-3,18.4,569.7,-858,357,807,25.1
'2018-05-24 22:04:35.00',50.004,-498,-2,18.5,569.7,-858,357,807,25.1
'2018-05-24 22:04:36.00',50.002,-500,-3,18.5,569.7,-858,357,807,25.1
'2018-05-24 22:04:37.00',50.000,-498,-2,18.5,569.7,-858,357,807,25.1
'2018-05-24 22:04:38.00',49.999,-500,-3,18.5,569.7,-858,357,807,25.1
'2018-05-24 22:04:39.00',49.999,-498,-3,18.5,569.7,-858,357,807,25.1
'2018-05-24 22:04:40.00',49.998,-499,23,18.5,569.7,-858,357,807,25.1
'2018-05-24 22:04:41.00',49.998,-499,-3,18.5,569.7,-858,357,808,25.1
'2018-05-24 22:04:41.99',49.999,-499,-3,18.5,569.7,-858,357,808,25.1
'2018-05-24 22:04:43.00',50.002,-498,-2,18.5,569.7,-859,357,808,25.1
'2018-05-24 22:04:43.99',50.005,-500,-3,18.5,569.8,-859,357,808,25.1
'2018-05-24 22:04:45.00',50.007,-500,-3,18.6,569.8,-859,357,808,25.1
'2018-05-24 22:04:46.00',50.008,-500,-1,18.6,569.8,-858,357,808,25.1
'2018-05-24 22:04:47.00',50.008,-501,-2,18.6,569.8,-858,357,808,25.2
'2018-05-24 22:04:48.00',50.007,-499,-1,18.6,569.9,-858,357,808,25.2
'2018-05-24 22:04:49.00',50.005,-502,-2,18.6,569.9,-858,357,808,25.2
'2018-05-24 22:04:50.00',50.003,-501,0,18.6,569.9,-858,357,808,25.2
'2018-05-24 22:04:51.00',50.000,-498,1,18.6,569.9,-858,357,808,25.2
'2018-05-24 22:04:52.00',49.997,-500,0,18.7,569.9,-858,357,808,25.2
'2018-05-24 22:04:53.00',49.994,-501,1,18.7,569.9,-858,357,808,25.2
'2018-05-24 22:04:54.00',49.992,-501,-1,18.7,569.9,-858,357,808,25.2
'2018-05-24 22:04:54.99',49.989,-498,-1,18.7,569.9,-858,357,808,25.2
'2018-05-24 22:04:56.00',49.989,-499,1,18.8,569.9,-858,357,808,25.2
'2018-05-24 22:04:57.00',49.989,-497,2,18.8,569.9,-858,357,808,25.2
'2018-05-24 22:04:58.00',49.989,-504,0,18.8,570.0,-858,357,808,25.2
'2018-05-24 22:04:59.00',49.989,-504,3,18.8,570.0,-858,357,808,25.2
'2018-05-24 22:05:00.00',49.990,-504,1,18.9,570.0,-858,357,808,25.2
'2018-05-24 22:05:01.00',49.992,-504,0,18.9,570.0,-858,357,808,25.2
'2018-05-24 22:05:02.00',49.994,-504,-1,18.9,570.0,-858,357,808,25.2
'2018-05-24 22:05:03.00',49.998,-504,2,18.9,570.0,-858,357,808,25.2
'2018-05-24 22:05:04.00',50.004,-505,0,18.9,570.0,-858,357,808,25.2
'2018-05-24 22:05:05.00',50.008,-504,0,18.9,570.0,-858,357,808,25.2
'2018-05-24 22:05:06.00',50.010,-502,3,18.9,570.0,-858,357,808,25.2
'2018-05-24 22:05:07.00',50.014,-500,-2,18.9,570.1,-857,357,808,25.2
'2018-05-24 22:05:07.99',50.017,-500,-1,18.9,570.1,-857,357,808,25.2
'2018-05-24 22:05:09.00',50.016,-500,-1,19.0,570.1,-857,357,808,25.2
'2018-05-24 22:05:09.99',50.016,-500,0,19.0,570.1,-857,357,808,25.2
'2018-05-24 22:05:11.00',50.015,-496,1,19.0,570.1,-857,357,808,25.2
'2018-05-24 22:05:12.00',50.014,-502,4,19.0,570.2,-857,357,808,25.2
'2018-05-24 22:05:13.00',50.013,-504,1,19.0,570.2,-857,357,808,25.2
'2018-05-24 22:05:14.00',50.012,-500,2,19.0,570.2,-857,357,808,25.2
'2018-05-24 22:05:15.00',50.009,-502,1,19.0,570.2,-857,357,808,25.2
'2018-05-24 22:05:16.00',50.006,-503,1,19.0,570.2,-857,357,808,25.2
'2018-05-24 22:05:17.00',50.003,-501,2,19.0,570.2,-857,357,808,25.2
'2018-05-24 22:05:18.00',50.000,-501,25,19.0,570.2,-857,357,808,25.2
'2018-05-24 22:05:19.00',49.996,-502,3,19.0,570.2,-857,357,808,25.2
'2018-05-24 22:05:20.00',49.993,-498,2,19.1,570.2,-857,357,808,25.2
'2018-05-24 22:05:20.99',49.991,-502,3,19.1,570.3,-857,357,808,25.2
'2018-05-24 22:05:22.00',49.988,-501,1,19.1,570.3,-857,357,808,25.2
'2018-05-24 22:05:23.00',49.986,-498,1,19.1,570.3,-857,357,808,25.2
'2018-05-24 22:05:24.00',49.986,-500,-1,19.2,570.3,-857,357,808,25.2
'2018-05-24 22:05:25.00',49.985,-500,3,19.2,570.3,-857,357,808,25.2
'2018-05-24 22:05:26.00',49.984,-500,-1,19.2,570.4,-857,357,808,25.2
'2018-05-24 22:05:27.00',49.984,-502,-1,19.2,570.4,-857,357,808,25.2
'2018-05-24 22:05:28.00',49.983,-501,-1,19.2,570.4,-857,357,808,25.2
'2018-05-24 22:05:29.00',49.984,-500,0,19.2,570.4,-857,357,808,25.2
'2018-05-24 22:05:30.00',49.985,-505,1,19.2,570.4,-857,357,808,25.2
'2018-05-24 22:05:31.00',49.988,-504,1,19.2,570.4,-857,357,808,25.2
'2018-05-24 22:05:32.00',49.990,-504,1,19.3,570.4,-857,357,807,25.2
'2018-05-24 22:05:33.00',49.992,-504,0,19.3,570.4,-857,357,807,25.2
'2018-05-24 22:05:33.99',49.996,-505,3,19.3,570.4,-857,357,807,25.3
'2018-05-24 22:05:35.00',49.999,-504,-1,19.3,570.5,-857,357,807,25.3
'2018-05-24 22:05:35.99',50.003,-505,3,19.3,570.5,-857,357,807,25.3
'2018-05-24 22:05:37.00',50.007,-504,1,19.3,570.5,-857,357,807,25.3
'2018-05-24 22:05:38.00',50.010,-505,2,19.4,570.5,-857,357,807,25.3
'2018-05-24 22:05:39.00',50.013,-503,0,19.4,570.5,-857,357,806,25.3
'2018-05-24 22:05:40.00',50.015,-503,3,19.4,570.5,-857,357,806,25.3
'2018-05-24 22:05:41.00',50.016,-502,0,19.4,570.5,-857,357,806,25.3
'2018-05-24 22:05:42.00',50.017,-499,-1,19.4,570.5,-857,357,806,25.3
'2018-05-24 22:05:43.00',50.018,-500,0,19.5,570.5,-857,357,806,25.3
'2018-05-24 22:05:44.00',50.018,-500,1,19.5,570.5,-857,357,806,25.3
'2018-05-24 22:05:45.00',50.016,-501,3,19.5,570.6,-857,357,807,25.3
'2018-05-24 22:05:46.00',50.015,-500,2,19.5,570.6,-856,357,807,25.3
'2018-05-24 22:05:46.99',50.014,-500,3,19.5,570.6,-856,357,807,25.3
'2018-05-24 22:05:48.00',50.010,-501,2,19.5,570.6,-856,357,807,25.3
'2018-05-24 22:05:49.00',50.006,-501,3,19.5,570.6,-856,357,807,25.3
'2018-05-24 22:05:50.00',50.003,-500,2,19.5,570.7,-856,357,807,25.3
'2018-05-24 22:05:51.00',50.002,-501,0,19.6,570.7,-856,357,808,25.3
'2018-05-24 22:05:52.00',50.000,-502,1,19.6,570.7,-856,357,808,25.3
'2018-05-24 22:05:53.00',49.998,-498,1,19.6,570.7,-856,357,808,25.3
'2018-05-24 22:05:54.00',49.997,-502,3,19.6,570.7,-856,357,808,25.3
'2018-05-24 22:05:55.00',49.997,-505,2,19.6,570.7,-856,357,808,25.3
'2018-05-24 22:05:56.00',49.997,-502,1,19.6,570.7,-856,357,808,25.3
'2018-05-24 22:05:57.00',49.998,-501,23,19.6,570.7,-856,357,809,25.3
'2018-05-24 22:05:57.99',50.001,-503,30,19.6,570.7,-856,357,809,25.3
'2018-05-24 22:05:59.00',50.006,-505,0,19.7,570.8,-856,357,809,25.3
'2018-05-24 22:05:59.99',50.013,-505,2,19.7,570.8,-856,357,809,25.3
'2018-05-24 22:06:01.00',50.024,-504,1,19.7,570.8,-856,357,809,25.3
'2018-05-24 22:06:02.00',50.027,-503,0,19.7,570.8,-856,357,809,25.3
'2018-05-24 22:06:03.00',50.033,-501,-1,19.7,570.8,-856,357,809,25.3
'2018-05-24 22:06:04.00',50.037,-500,3,19.8,570.8,-856,357,806,25.3
'2018-05-24 22:06:05.00',50.040,-501,2,19.8,570.8,-856,357,806,25.3
'2018-05-24 22:06:06.00',50.040,-502,2,19.8,570.8,-856,357,806,25.3
'2018-05-24 22:06:07.00',50.042,-499,-2,19.9,570.8,-856,357,806,25.3
'2018-05-24 22:06:08.00',50.044,-498,-1,19.9,570.8,-856,357,806,25.3
'2018-05-24 22:06:09.00',50.047,-502,-1,19.9,570.8,-855,357,806,25.3
'2018-05-24 22:06:10.00',50.048,-502,-1,19.9,570.9,-855,357,806,25.3
'2018-05-24 22:06:10.99',50.051,-501,-1,19.9,570.9,-855,357,806,25.3
'2018-05-24 22:06:12.00',50.051,-501,1,19.9,570.9,-855,357,806,25.3
'2018-05-24 22:06:12.99',50.051,-501,-1,19.9,570.9,-855,357,806,25.3
'2018-05-24 22:06:14.00',50.050,-495,-1,19.9,570.9,-855,357,806,25.3
'2018-05-24 22:06:15.00',50.048,-497,-1,19.9,571.0,-855,357,806,25.3
'2018-05-24 22:06:16.00',50.043,-498,2,19.9,571.0,-855,357,806,25.3
'2018-05-24 22:06:17.00',50.037,-499,2,20.0,571.0,-855,357,806,25.3
'2018-05-24 22:06:18.00',50.034,-498,-3,20.0,571.0,-855,357,807,25.3
'2018-05-24 22:06:19.00',50.032,-496,0,20.0,571.0,-855,357,807,25.3
'2018-05-24 22:06:20.00',50.030,-500,3,20.0,571.0,-855,357,807,25.3
'2018-05-24 22:06:21.00',50.029,-500,2,20.0,571.0,-855,357,807,25.3
'2018-05-24 22:06:22.00',50.028,-501,-1,20.0,571.0,-855,357,807,25.1
'2018-05-24 22:06:23.00',50.027,-500,0,20.0,571.0,-855,357,807,25.1
'2018-05-24 22:06:23.99',50.028,-501,0,20.0,571.1,-855,357,807,25.1
'2018-05-24 22:06:25.00',50.028,-504,1,20.0,571.1,-855,357,807,25.1
'2018-05-24 22:06:26.00',50.029,-505,0,20.1,571.1,-855,357,807,25.1
'2018-05-24 22:06:27.00',50.030,-504,1,20.1,571.1,-855,357,807,25.1
'2018-05-24 22:06:28.00',50.030,-500,1,20.1,571.1,-855,357,807,25.1
'2018-05-24 22:06:29.00',50.031,-498,2,20.1,571.1,-855,357,807,25.1
'2018-05-24 22:06:30.00',50.032,-499,1,20.1,571.1,-855,357,807,25.1
'2018-05-24 22:06:31.00',50.033,-499,3,20.1,571.1,-855,357,807,25.1
'2018-05-24 22:06:32.00',50.034,-500,2,20.2,571.1,-855,357,807,25.1
'2018-05-24 22:06:33.00',50.033,-501,1,20.2,571.1,-855,357,807,25.1
'2018-05-24 22:06:34.00',50.034,-498,-2,20.2,571.2,-855,357,807,25.1
'2018-05-24 22:06:35.00',50.034,-499,-1,20.2,571.2,-855,357,807,25.1
'2018-05-24 22:06:36.00',50.035,-499,1,20.2,571.2,-854,357,807,25.0
'2018-05-24 22:06:36.99',50.034,-502,-1,20.2,571.2,-854,357,807,25.0
'2018-05-24 22:06:38.00',50.034,-498,-1,20.2,571.2,-854,357,807,25.0
'2018-05-24 22:06:38.99',50.035,-499,-1,20.3,571.3,-854,357,806,25.0
'2018-05-24 22:06:40.00',50.036,-499,2,20.3,571.3,-854,357,806,25.0
'2018-05-24 22:06:41.00',50.037,-501,2,20.3,571.3,-854,357,806,25.0
'2018-05-24 22:06:42.00',50.038,-502,-3,20.3,571.3,-854,357,806,25.0
'2018-05-24 22:06:43.00',50.041,-495,1,20.4,571.3,-854,357,806,25.0
'2018-05-24 22:06:44.00',50.041,-497,3,20.4,571.3,-854,357,806,25.0
'2018-05-24 22:06:45.00',50.042,-498,3,20.4,571.3,-854,357,805,25.0
'2018-05-24 22:06:46.00',50.043,-498,-2,20.4,571.3,-854,357,805,25.0
'2018-05-24 22:06:47.00',50.043,-496,-1,20.4,571.4,-854,357,805,24.9
'2018-05-24 22:06:48.00',50.046,-500,-1,20.4,571.4,-854,357,805,24.9
'2018-05-24 22:06:49.00',50.046,-502,1,20.4,571.4,-854,358,805,24.9
'2018-05-24 22:06:49.99',50.047,-500,-2,20.5,571.4,-854,358,805,24.9
'2018-05-24 22:06:51.00',50.045,-500,1,20.5,571.4,-854,358,805,24.8
'2018-05-24 22:06:52.00',50.043,-503,3,20.5,571.4,-854,358,805,24.8
'2018-05-24 22:06:53.00',50.041,-502,2,20.5,571.4,-854,358,806,24.8
'2018-05-24 22:06:54.00',50.041,-500,-3,20.5,571.4,-854,358,806,24.8
'2018-05-24 22:06:55.00',50.039,-498,2,20.5,571.4,-854,358,806,24.8
'2018-05-24 22:06:56.00',50.035,-500,1,20.5,571.4,-854,357,806,24.8
'2018-05-24 22:06:57.00',50.035,-499,1,20.5,571.5,-854,357,806,24.8
'2018-05-24 22:06:58.00',50.027,-500,0,20.6,571.5,-854,357,806,24.8
'2018-05-24 22:06:59.00',50.024,-497,-1,20.6,571.5,-854,357,807,24.8
'2018-05-24 22:07:00.00',50.020,-497,-1,20.6,571.5,-854,357,807,24.8
'2018-05-24 22:07:01.00',50.015,-498,2,20.6,571.6,-854,357,807,24.8
'2018-05-24 22:07:02.00',50.011,-497,1,20.6,571.6,-854,357,807,24.8
'2018-05-24 22:07:02.99',50.008,-497,1,20.6,571.6,-854,357,807,24.8
'2018-05-24 22:07:04.00',50.007,-497,-1,20.6,571.6,-854,357,807,24.8
'2018-05-24 22:07:04.99',50.006,-498,0,20.6,571.6,-854,357,807,24.8
'2018-05-24 22:07:06.00',50.007,-498,1,20.6,571.6,-854,357,807,24.8
'2018-05-24 22:07:07.00',50.009,-499,0,20.7,571.6,-854,357,807,24.8
'2018-05-24 22:07:08.00',50.010,-498,0,20.7,571.6,-854,357,807,24.8
'2018-05-24 22:07:09.00',50.014,-501,1,20.7,571.6,-855,357,807,24.8
'2018-05-24 22:07:10.00',50.016,-498,2,20.8,571.6,-855,357,807,24.8
'2018-05-24 22:07:11.00',50.017,-500,2,20.8,571.7,-855,357,807,24.8
'2018-05-24 22:07:12.00',50.016,-498,2,20.8,571.7,-854,357,806,24.8
'2018-05-24 22:07:13.00',50.014,-498,1,20.8,571.7,-854,357,806,24.8
'2018-05-24 22:07:14.00',50.011,-498,-1,20.8,571.7,-854,357,806,24.8
'2018-05-24 22:07:15.00',50.009,-497,2,20.8,571.7,-854,357,806,24.8
'2018-05-24 22:07:15.99',50.007,-497,-1,20.9,571.7,-854,357,806,24.8
'2018-05-24 22:07:17.00',50.003,-497,1,20.9,571.7,-854,357,806,24.8
'2018-05-24 22:07:18.00',50.002,-498,-2,20.9,571.7,-854,357,808,24.8
'2018-05-24 22:07:19.00',49.998,-496,-1,20.9,571.7,-854,357,808,24.8
'2018-05-24 22:07:20.00',50.000,-497,21,20.9,571.7,-854,357,808,24.8
'2018-05-24 22:07:21.00',50.002,-498,-23,20.9,571.7,-854,357,808,24.8
'2018-05-24 22:07:22.00',50.003,-497,-1,20.9,571.8,-854,357,808,24.8
'2018-05-24 22:07:23.00',50.008,-497,-1,20.9,571.8,-853,357,808,24.8
'2018-05-24 22:07:24.00',50.008,-498,-2,20.9,571.8,-853,357,806,24.8
'2018-05-24 22:07:25.00',50.011,-498,-2,20.9,571.8,-853,357,806,24.8
'2018-05-24 22:07:26.00',50.016,-499,-1,21.0,571.9,-854,357,806,24.8
'2018-05-24 22:07:26.99',50.018,-499,0,21.0,571.9,-854,357,806,24.8
'2018-05-24 22:07:28.00',50.021,-503,0,21.0,571.9,-854,357,806,24.8
'2018-05-24 22:07:28.99',50.023,-502,-2,21.0,571.9,-854,357,806,24.8
'2018-05-24 22:07:30.00',50.024,-503,-2,21.0,571.9,-854,357,806,24.8
'2018-05-24 22:07:31.00',50.026,-500,-3,21.0,571.9,-854,357,807,24.8
'2018-05-24 22:07:32.00',50.026,-501,0,21.0,571.9,-854,357,807,24.8
'2018-05-24 22:07:33.00',50.030,-504,-2,21.0,571.9,-854,357,807,24.8
'2018-05-24 22:07:34.00',50.031,-502,3,21.1,571.9,-854,358,807,24.8
'2018-05-24 22:07:35.00',50.035,-504,1,21.1,572.0,-854,358,807,24.8
'2018-05-24 22:07:36.00',50.034,-499,0,21.1,572.0,-854,358,807,24.8
'2018-05-24 22:07:37.00',50.038,-498,0,21.1,572.0,-854,358,807,24.8
'2018-05-24 22:07:38.00',50.044,-498,0,21.1,572.0,-854,358,807,24.8
'2018-05-24 22:07:39.00',50.048,-499,2,21.1,572.0,-854,358,807,24.8
'2018-05-24 22:07:39.99',50.053,-495,-1,21.1,572.0,-854,358,807,24.8
'2018-05-24 22:07:41.00',50.054,-501,-2,21.1,572.0,-854,358,807,24.8
'2018-05-24 22:07:41.99',50.055,-502,-1,21.2,572.0,-854,358,807,24.8
'2018-05-24 22:07:43.00',50.056,-500,-1,21.2,572.0,-854,358,806,24.8
'2018-05-24 22:07:44.00',50.058,-504,1,21.2,572.0,-854,358,806,24.8
'2018-05-24 22:07:45.00',50.059,-504,3,21.2,572.1,-854,358,806,24.8
'2018-05-24 22:07:46.00',50.061,-500,-1,21.2,572.1,-854,357,806,24.8
'2018-05-24 22:07:47.00',50.062,-501,2,21.3,572.1,-854,357,806,24.8
'2018-05-24 22:07:48.00',50.063,-499,-3,21.3,572.1,-854,357,806,24.8
'2018-05-24 22:07:49.00',50.060,-500,-3,21.3,572.1,-854,357,806,24.8
'2018-05-24 22:07:50.00',50.058,-504,1,21.3,572.2,-854,357,809,24.8
'2018-05-24 22:07:51.00',50.057,-500,-2,21.4,572.2,-854,357,809,24.8
'2018-05-24 22:07:52.00',50.056,-504,0,21.4,572.2,-854,357,809,24.8
'2018-05-24 22:07:52.99',50.055,-505,2,21.4,572.2,-854,357,809,24.8
'2018-05-24 22:07:54.00',50.054,-504,0,21.4,572.2,-854,357,809,24.8
'2018-05-24 22:07:55.00',50.054,-501,-1,21.4,572.2,-854,357,809,24.8
'2018-05-24 22:07:56.00',50.055,-502,1,21.4,572.2,-855,357,809,24.8
'2018-05-24 22:07:57.00',50.055,-499,-1,21.4,572.2,-855,357,809,24.8
'2018-05-24 22:07:58.00',50.054,-498,-3,21.5,572.2,-854,357,809,24.8
'2018-05-24 22:07:59.00',50.053,-502,-1,21.5,572.3,-854,357,809,24.8
'2018-05-24 22:08:00.00',50.053,-502,-2,21.5,572.3,-854,357,809,24.8
'2018-05-24 22:08:01.00',50.053,-502,-3,21.5,572.3,-854,357,809,24.8
'2018-05-24 22:08:02.00',50.053,-501,1,21.5,572.3,-854,357,808,24.8
'2018-05-24 22:08:03.00',50.054,-501,0,21.5,572.3,-854,357,808,24.9
'2018-05-24 22:08:04.00',50.055,-495,-1,21.5,572.3,-854,357,808,24.9
'2018-05-24 22:08:05.00',50.056,-498,1,21.5,572.4,-854,357,808,24.9
'2018-05-24 22:08:05.99',50.057,-500,-1,21.5,572.4,-854,357,808,24.9
'2018-05-24 22:08:07.00',50.058,-496,-2,21.6,572.4,-854,357,808,24.9
'2018-05-24 22:08:07.99',50.059,-498,1,21.6,572.4,-854,357,808,24.9
'2018-05-24 22:08:09.00',50.059,-497,1,21.6,572.4,-854,357,808,24.9
'2018-05-24 22:08:10.00',50.058,-497,-1,21.6,572.4,-853,357,808,24.9
'2018-05-24 22:08:11.00',50.057,-500,-1,21.6,572.4,-853,357,808,25.0
'2018-05-24 22:08:12.00',50.056,-501,0,21.6,572.4,-853,357,808,25.0
'2018-05-24 22:08:13.00',50.052,-501,-2,21.6,572.4,-853,357,808,25.0
'2018-05-24 22:08:14.00',50.050,-505,1,21.7,572.4,-853,357,808,25.0
'2018-05-24 22:08:15.00',50.047,-502,2,21.7,572.5,-853,357,808,25.0
'2018-05-24 22:08:16.00',50.047,-502,1,21.7,572.5,-853,357,808,25.0
'2018-05-24 22:08:17.00',50.046,-501,2,21.7,572.5,-853,357,808,25.0
'2018-05-24 22:08:18.00',50.045,-502,2,21.8,572.5,-853,357,808,25.0
'2018-05-24 22:08:18.99',50.044,-499,-1,21.8,572.5,-853,357,808,25.0
'2018-05-24 22:08:20.00',50.042,-497,-1,21.8,572.5,-853,357,808,25.0
'2018-05-24 22:08:21.00',50.042,-498,-1,21.8,572.5,-853,357,806,25.0
'2018-05-24 22:08:22.00',50.042,-501,1,21.8,572.5,-853,357,806,25.0
'2018-05-24 22:08:23.00',50.041,-502,-1,21.9,572.5,-853,357,806,25.0
'2018-05-24 22:08:24.00',50.040,-499,0,21.9,572.6,-853,357,806,25.0
'2018-05-24 22:08:25.00',50.040,-504,-3,21.9,572.6,-853,357,806,24.9
'2018-05-24 22:08:26.00',50.039,-502,0,21.9,572.6,-853,357,806,24.9
'2018-05-24 22:08:27.00',50.039,-500,-1,21.9,572.6,-853,357,806,24.9
'2018-05-24 22:08:28.00',50.039,-495,-2,21.9,572.6,-853,357,807,24.9
'2018-05-24 22:08:29.00',50.041,-497,1,21.9,572.6,-853,357,807,24.8
'2018-05-24 22:08:30.00',50.045,-500,2,21.9,572.6,-853,357,807,24.8
'2018-05-24 22:08:31.00',50.048,-499,1,21.9,572.6,-853,357,807,24.8
'2018-05-24 22:08:31.99',50.053,-498,-1,21.9,572.6,-853,357,807,24.8
'2018-05-24 22:08:33.00',50.053,-500,1,22.0,572.6,-853,357,807,24.8
'2018-05-24 22:08:33.99',50.054,-500,-1,22.0,572.6,-853,357,807,24.8
'2018-05-24 22:08:35.00',50.054,-501,-1,22.0,572.6,-853,357,807,24.8
'2018-05-24 22:08:36.00',50.052,-504,-1,22.0,572.7,-853,357,807,24.8
'2018-05-24 22:08:37.00',50.050,-505,3,22.0,572.7,-853,357,807,24.8
'2018-05-24 22:08:38.00',50.048,-500,-1,22.0,572.7,-853,357,807,24.8
'2018-05-24 22:08:39.00',50.046,-500,3,22.0,572.8,-853,357,807,24.5
'2018-05-24 22:08:40.00',50.045,-502,3,22.0,572.8,-853,357,807,24.5
'2018-05-24 22:08:41.00',50.044,-498,-1,22.0,572.8,-853,357,807,24.5
'2018-05-24 22:08:42.00',50.039,-499,-2,22.1,572.8,-853,357,807,24.5
'2018-05-24 22:08:43.00',50.039,-499,-3,22.1,572.8,-853,357,807,24.5
'2018-05-24 22:08:44.00',50.038,-502,0,22.1,572.8,-853,357,807,24.5
'2018-05-24 22:08:44.99',50.036,-502,-1,22.1,572.8,-853,357,807,24.5
'2018-05-24 22:08:46.00',50.034,-500,-2,22.1,572.8,-853,357,807,24.5
'2018-05-24 22:08:47.00',50.032,-502,-4,22.1,572.8,-853,357,807,24.6
'2018-05-24 22:08:48.00',50.029,-502,1,22.1,572.9,-853,357,809,24.6
'2018-05-24 22:08:49.00',50.027,-502,0,22.1,572.9,-853,357,809,24.6
'2018-05-24 22:08:50.00',50.025,-501,1,22.2,572.9,-853,357,809,24.6
'2018-05-24 22:08:51.00',50.024,-498,-1,22.2,572.9,-853,357,809,24.6
'2018-05-24 22:08:52.00',50.025,-497,-3,22.2,572.9,-853,357,809,24.6
'2018-05-24 22:08:53.00',50.026,-498,-2,22.2,572.9,-853,357,809,24.6
'2018-05-24 22:08:54.00',50.025,-498,-3,22.3,572.9,-853,357,809,24.5
'2018-05-24 22:08:55.00',50.024,-500,1,22.3,572.9,-853,357,808,24.5
'2018-05-24 22:08:56.00',50.025,-497,2,22.3,572.9,-853,357,808,24.5
'2018-05-24 22:08:57.00',50.026,-498,2,22.3,572.9,-853,357,808,24.5
'2018-05-24 22:08:57.99',50.026,-496,-1,22.3,573.0,-853,357,808,24.4
'2018-05-24 22:08:59.00',50.028,-497,1,22.4,573.0,-853,357,808,24.4
'2018-05-24 22:09:00.00',50.029,-498,-1,22.4,573.0,-853,357,808,24.4
'2018-05-24 22:09:01.00',50.031,-500,1,22.4,573.0,-853,357,808,24.4
'2018-05-24 22:09:02.00',50.029,-501,1,22.4,573.0,-853,357,807,24.4
'2018-05-24 22:09:03.00',50.029,-501,2,22.4,573.1,-853,357,807,24.4
'2018-05-24 22:09:04.00',50.030,-500,-1,22.4,573.1,-853,357,807,24.4
'2018-05-24 22:09:05.00',50.029,-500,0,22.4,573.1,-853,357,807,24.4
'2018-05-24 22:09:06.00',50.029,-504,0,22.4,573.1,-853,357,807,24.4
'2018-05-24 22:09:07.00',50.029,-504,3,22.5,573.1,-853,357,807,24.4
'2018-05-24 22:09:08.00',50.029,-500,2,22.5,573.1,-853,357,808,24.4
'2018-05-24 22:09:08.99',50.032,-504,1,22.5,573.1,-853,357,808,24.3
'2018-05-24 22:09:10.00',50.033,-500,1,22.5,573.1,-853,357,808,24.3
'2018-05-24 22:09:10.99',50.033,-500,2,22.5,573.1,-853,357,808,24.3
'2018-05-24 22:09:12.00',50.033,-504,-1,22.5,573.1,-853,357,808,24.3
'2018-05-24 22:09:13.00',50.031,-505,1,22.5,573.2,-853,357,808,24.3
'2018-05-24 22:09:14.00',50.031,-504,2,22.6,573.2,-853,357,808,24.3
'2018-05-24 22:09:15.00',50.029,-504,-2,22.6,573.2,-853,357,808,24.3
'2018-05-24 22:09:16.00',50.027,-501,1,22.6,573.2,-853,357,808,24.4
'2018-05-24 22:09:17.00',50.027,-502,-1,22.6,573.2,-853,357,808,24.4
'2018-05-24 22:09:18.00',50.027,-501,0,22.6,573.2,-853,357,808,24.4
'2018-05-24 22:09:19.00',50.026,-503,2,22.6,573.2,-853,357,808,24.4
'2018-05-24 22:09:20.00',50.026,-502,2,22.6,573.2,-853,357,808,24.4
'2018-05-24 22:09:21.00',50.027,-501,-1,22.6,573.2,-853,357,808,24.4
'2018-05-24 22:09:21.99',50.027,-498,0,22.7,573.2,-853,357,808,24.4
'2018-05-24 22:09:23.00',50.029,-500,-3,22.7,573.3,-853,357,808,24.4
'2018-05-24 22:09:24.00',50.028,-502,-3,22.7,573.3,-853,357,808,24.4
'2018-05-24 22:09:25.00',50.029,-500,-1,22.7,573.3,-853,357,808,24.4
'2018-05-24 22:09:26.00',50.029,-501,-1,22.8,573.3,-853,357,808,24.4
'2018-05-24 22:09:27.00',50.029,-502,-1,22.8,573.4,-853,357,808,24.4
'2018-05-24 22:09:28.00',50.027,-500,-3,22.8,573.4,-853,357,808,24.4
'2018-05-24 22:09:29.00',50.025,-502,-2,22.8,573.4,-853,357,808,24.4
'2018-05-24 22:09:30.00',50.025,-505,-3,22.8,573.4,-853,357,808,24.4
'2018-05-24 22:09:31.00',50.024,-502,0,22.9,573.4,-853,357,808,24.4
'2018-05-24 22:09:32.00',50.023,-501,0,22.9,573.4,-853,357,808,24.4
'2018-05-24 22:09:33.00',50.021,-501,1,22.9,573.4,-853,357,808,24.4
'2018-05-24 22:09:34.00',50.019,-503,1,22.9,573.4,-853,357,808,24.4
'2018-05-24 22:09:34.99',50.018,-497,-3,22.9,573.4,-853,357,808,24.4
'2018-05-24 22:09:36.00',50.017,-496,-3,22.9,573.4,-853,357,808,24.4
'2018-05-24 22:09:36.99',50.017,-497,-3,22.9,573.4,-853,357,808,24.4
'2018-05-24 22:09:38.00',50.017,-495,-2,22.9,573.5,-853,357,808,24.3
'2018-05-24 22:09:39.00',50.017,-499,1,22.9,573.5,-853,357,808,24.3
'2018-05-24 22:09:40.00',50.018,-502,3,23.0,573.5,-853,357,808,24.3
'2018-05-24 22:09:41.00',50.020,-500,3,23.0,573.5,-853,357,808,24.3
'2018-05-24 22:09:42.00',50.020,-499,2,23.0,573.5,-853,357,808,24.3
'2018-05-24 22:09:43.00',50.017,-497,0,23.0,573.5,-853,357,808,24.3
'2018-05-24 22:09:44.00',50.016,-495,1,23.0,573.5,-853,357,808,24.3
'2018-05-24 22:09:45.00',50.015,-498,-1,23.0,573.5,-853,357,808,24.3
'2018-05-24 22:09:46.00',50.014,-497,-1,23.0,573.5,-853,357,808,24.3
'2018-05-24 22:09:47.00',50.013,-496,0,23.0,573.5,-852,357,808,24.3
'2018-05-24 22:09:47.99',50.012,-500,-3,23.0,573.5,-852,357,808,24.3
'2018-05-24 22:09:49.00',50.013,-499,0,23.0,573.6,-852,357,808,24.3
'2018-05-24 22:09:50.00',50.015,-498,-1,23.1,573.6,-852,357,808,24.3
'2018-05-24 22:09:51.00',50.016,-502,0,23.1,573.6,-852,357,808,24.3
'2018-05-24 22:09:52.00',50.019,-502,0,23.1,573.6,-852,357,808,24.3
'2018-05-24 22:09:53.00',50.022,-500,0,23.1,573.7,-852,357,808,24.3
'2018-05-24 22:09:54.00',50.026,-500,1,23.1,573.7,-852,357,808,24.3
'2018-05-24 22:09:55.00',50.031,-503,-3,23.1,573.7,-852,357,808,24.3
'2018-05-24 22:09:56.00',50.031,-505,-2,23.2,573.7,-852,357,808,24.3
'2018-05-24 22:09:57.00',50.033,-504,1,23.2,573.7,-852,357,808,24.3
'2018-05-24 22:09:58.00',50.033,-501,1,23.2,573.7,-852,357,808,24.3
'2018-05-24 22:09:59.00',50.032,-500,0,23.2,573.7,-852,357,808,24.3
'2018-05-24 22:10:00.00',50.032,-501,-1,23.2,573.7,-852,357,808,24.3
'2018-05-24 22:10:00.99',50.031,-503,0,23.2,573.7,-852,357,808,24.3
'2018-05-24 22:10:02.00',50.030,-502,3,23.3,573.7,-852,357,808,24.3
'2018-05-24 22:10:02.99',50.030,-499,2,23.3,573.7,-852,357,808,24.3
'2018-05-24 22:10:04.00',50.029,-497,0,23.3,573.8,-852,357,807,24.3
'2018-05-24 22:10:05.00',50.029,-499,-1,23.3,573.8,-852,357,807,24.3
'2018-05-24 22:10:06.00',50.027,-498,-3,23.3,573.8,-852,357,807,24.3
'2018-05-24 22:10:07.00',50.028,-499,-1,23.4,573.8,-852,357,807,24.3
'2018-05-24 22:10:08.00',50.028,-500,-1,23.4,573.8,-852,358,807,24.3
'2018-05-24 22:10:09.00',50.029,-502,-1,23.4,573.8,-852,358,807,24.3
'2018-05-24 22:10:10.00',50.030,-500,-1,23.4,573.8,-852,358,807,24.3
'2018-05-24 22:10:11.00',50.030,-500,-3,23.4,573.8,-852,358,807,24.3
'2018-05-24 22:10:12.00',50.034,-500,-3,23.4,573.8,-852,358,807,24.3
'2018-05-24 22:10:13.00',50.033,-504,0,23.4,573.9,-851,358,807,24.3
'2018-05-24 22:10:13.99',50.036,-502,1,23.4,573.9,-851,357,807,24.3
'2018-05-24 22:10:15.00',50.039,-498,-1,23.5,573.9,-851,357,807,24.3
'2018-05-24 22:10:16.00',50.042,-498,-1,23.5,573.9,-851,357,807,24.3
'2018-05-24 22:10:17.00',50.042,-499,-2,23.5,573.9,-851,357,807,24.3
'2018-05-24 22:10:18.00',50.044,-502,-2,23.5,574.0,-851,357,807,24.3
'2018-05-24 22:10:19.00',50.044,-500,0,23.5,574.0,-851,357,807,24.3
'2018-05-24 22:10:20.00',50.043,-499,-1,23.5,574.0,-851,357,807,24.3
'2018-05-24 22:10:21.00',50.042,-499,0,23.5,574.0,-851,357,807,24.3
'2018-05-24 22:10:22.00',50.038,-499,1,23.6,574.0,-851,357,807,24.2
'2018-05-24 22:10:23.00',50.034,-499,-1,23.6,574.0,-851,357,807,24.2
'2018-05-24 22:10:24.00',50.029,-498,-1,23.6,574.0,-851,357,808,24.2
'2018-05-24 22:10:25.00',50.026,-496,-2,23.6,574.0,-851,357,808,24.2
'2018-05-24 22:10:26.00',50.023,-500,-1,23.6,574.0,-851,357,808,24.2
'2018-05-24 22:10:26.99',50.022,-499,-2,23.6,574.0,-851,357,808,24.2
'2018-05-24 22:10:28.00',50.022,-500,-1,23.6,574.0,-851,357,808,24.2
'2018-05-24 22:10:28.99',50.021,-502,-1,23.6,574.1,-851,357,808,24.3
'2018-05-24 22:10:30.00',50.019,-501,-2,23.6,574.1,-851,357,808,24.3
'2018-05-24 22:10:31.00',50.018,-501,1,23.7,574.1,-851,357,808,24.3
'2018-05-24 22:10:32.00',50.017,-501,-2,23.7,574.1,-851,357,808,24.3
'2018-05-24 22:10:33.00',50.017,-501,-3,23.7,574.1,-851,357,808,24.3
'2018-05-24 22:10:34.00',50.017,-501,-1,23.8,574.1,-851,357,808,24.3
'2018-05-24 22:10:35.00',50.017,-502,-2,23.8,574.1,-851,357,808,24.3
'2018-05-24 22:10:36.00',50.018,-505,1,23.8,574.1,-851,357,808,24.3
'2018-05-24 22:10:37.00',50.018,-502,0,23.8,574.2,-851,357,808,24.3
'2018-05-24 22:10:37.99',50.017,-504,0,23.8,574.2,-851,357,808,24.3
'2018-05-24 22:10:39.00',50.018,-502,0,23.9,574.2,-851,357,808,24.3
'2018-05-24 22:10:39.99',50.019,-503,0,23.9,574.2,-851,357,808,24.3
'2018-05-24 22:10:41.00',50.019,-500,0,23.9,574.2,-851,357,808,24.3
'2018-05-24 22:10:42.00',50.019,-500,-2,23.9,574.2,-851,357,808,24.3
'2018-05-24 22:10:43.00',50.019,-500,1,23.9,574.3,-851,357,807,24.3
'2018-05-24 22:10:44.00',50.020,-500,3,23.9,574.3,-851,357,807,24.3
'2018-05-24 22:10:45.00',50.020,-500,2,23.9,574.3,-851,357,807,24.3
'2018-05-24 22:10:46.00',50.019,-501,3,23.9,574.3,-851,357,807,24.3
'2018-05-24 22:10:47.00',50.017,-500,1,23.9,574.3,-851,357,807,24.3
'2018-05-24 22:10:48.00',50.017,-500,0,23.9,574.3,-851,357,807,24.3
'2018-05-24 22:10:49.00',50.020,-498,-3,24.0,574.3,-851,357,807,24.3
'2018-05-24 22:10:50.00',50.020,-499,-2,24.0,574.3,-851,357,807,24.5
'2018-05-24 22:10:50.99',50.022,-498,-2,24.0,574.3,-851,357,807,24.5
'2018-05-24 22:10:52.00',50.021,-498,-2,24.0,574.3,-851,357,807,24.5
'2018-05-24 22:10:53.00',50.021,-502,-3,24.0,574.4,-851,357,807,24.5
'2018-05-24 22:10:54.00',50.022,-498,-1,24.0,574.4,-851,357,807,24.5
'2018-05-24 22:10:55.00',50.023,-502,-2,24.0,574.4,-851,357,807,24.5
'2018-05-24 22:10:56.00',50.023,-500,-1,24.0,574.4,-851,357,807,24.5
'2018-05-24 22:10:57.00',50.025,-500,-3,24.0,574.4,-851,357,807,24.5
'2018-05-24 22:10:58.00',50.025,-500,-3,24.1,574.4,-851,357,807,24.5
'2018-05-24 22:10:59.00',50.026,-502,-1,24.1,574.4,-851,357,807,24.5
'2018-05-24 22:11:00.00',50.026,-502,0,24.1,574.4,-851,357,807,24.5
'2018-05-24 22:11:01.00',50.026,-502,0,24.1,574.4,-851,357,807,24.5
'2018-05-24 22:11:02.00',50.026,-503,1,24.1,574.5,-851,357,807,24.5
'2018-05-24 22:11:03.00',50.025,-499,-3,24.2,574.5,-851,357,807,24.5
'2018-05-24 22:11:03.99',50.025,-499,-1,24.2,574.5,-851,357,807,24.5
'2018-05-24 22:11:05.00',50.025,-498,-3,24.2,574.5,-851,357,807,24.6
'2018-05-24 22:11:05.99',50.026,-497,3,24.2,574.5,-851,357,807,24.6
'2018-05-24 22:11:07.00',50.029,-499,3,24.2,574.6,-851,357,807,24.6
'2018-05-24 22:11:08.00',50.031,-500,3,24.2,574.6,-851,357,807,24.6
'2018-05-24 22:11:09.00',50.032,-502,-1,24.2,574.6,-851,357,807,24.6
'2018-05-24 22:11:10.00',50.034,-499,-3,24.3,574.6,-851,357,807,24.6
'2018-05-24 22:11:11.00',50.034,-502,-3,24.3,574.6,-851,357,807,24.6
'2018-05-24 22:11:12.00',50.034,-500,-3,24.3,574.6,-851,357,807,24.6
'2018-05-24 22:11:13.00',50.032,-504,-1,24.3,574.6,-851,357,807,24.6
'2018-05-24 22:11:14.00',50.031,-501,-2,24.3,574.6,-851,357,807,24.6
'2018-05-24 22:11:15.00',50.030,-501,-3,24.3,574.6,-851,357,807,24.6
'2018-05-24 22:11:16.00',50.029,-500,-3,24.4,574.6,-851,357,807,24.6
'2018-05-24 22:11:16.99',50.024,-502,-2,24.4,574.6,-851,357,807,24.6
'2018-05-24 22:11:18.00',50.020,-502,-1,24.4,574.7,-851,357,807,24.6
'2018-05-24 22:11:19.00',50.016,-500,0,24.4,574.7,-851,357,807,24.7
'2018-05-24 22:11:20.00',50.018,-502,-1,24.4,574.7,-851,357,807,24.7
'2018-05-24 22:11:21.00',50.017,-497,-2,24.4,574.7,-851,357,807,24.7
'2018-05-24 22:11:22.00',50.018,-500,-2,24.5,574.7,-851,357,807,24.7
'2018-05-24 22:11:23.00',50.019,-500,-3,24.5,574.7,-851,357,808,24.7
'2018-05-24 22:11:24.00',50.019,-502,-3,24.5,574.7,-851,357,808,24.7
'2018-05-24 22:11:25.00',50.022,-501,-3,24.5,574.7,-851,357,808,24.7
'2018-05-24 22:11:26.00',50.022,-504,-1,24.5,574.7,-851,357,808,24.7
'2018-05-24 22:11:27.00',50.023,-503,1,24.5,574.7,-851,357,808,24.7
'2018-05-24 22:11:28.00',50.026,-502,1,24.5,574.7,-850,357,808,24.7
'2018-05-24 22:11:29.00',50.029,-503,-1,24.6,574.8,-850,357,807,24.7
'2018-05-24 22:11:29.99',50.033,-498,-1,24.6,574.8,-850,357,807,24.7
'2018-05-24 22:11:31.00',50.035,-495,2,24.6,574.8,-850,357,807,24.7
'2018-05-24 22:11:31.99',50.038,-498,2,24.6,574.8,-850,357,807,24.7
'2018-05-24 22:11:33.00',50.038,-498,2,24.6,574.8,-850,357,807,24.7
'2018-05-24 22:11:34.00',50.039,-497,0,24.6,574.8,-850,357,807,24.8
'2018-05-24 22:11:35.00',50.041,-497,-3,24.6,574.8,-850,357,807,24.8
'2018-05-24 22:11:36.00',50.043,-497,0,24.6,574.8,-850,357,807,24.8
'2018-05-24 22:11:37.00',50.043,-502,-1,24.7,574.8,-850,357,807,24.8
'2018-05-24 22:11:38.00',50.041,-501,-1,24.7,574.9,-850,357,807,24.8
'2018-05-24 22:11:39.00',50.040,-501,-1,24.7,574.9,-850,358,807,24.8
'2018-05-24 22:11:40.00',50.039,-505,0,24.7,574.9,-850,358,807,24.8
'2018-05-24 22:11:41.00',50.037,-504,2,24.8,574.9,-850,358,807,24.8
'2018-05-24 22:11:42.00',50.033,-502,1,24.8,574.9,-850,358,807,24.9
'2018-05-24 22:11:42.99',50.031,-499,-1,24.8,575.0,-850,358,807,24.9
'2018-05-24 22:11:44.00',50.030,-502,-1,24.8,575.0,-850,358,807,24.9
'2018-05-24 22:11:45.00',50.029,-502,2,24.8,575.0,-850,357,807,24.9
'2018-05-24 22:11:46.00',50.027,-503,1,24.9,575.0,-850,357,807,24.9
'2018-05-24 22:11:47.00',50.027,-501,1,24.9,575.0,-850,357,807,24.9
'2018-05-24 22:11:48.00',50.027,-499,-2,24.9,575.0,-850,357,807,24.9
'2018-05-24 22:11:49.00',50.028,-500,-1,24.9,575.0,-850,357,807,24.9
'2018-05-24 22:11:50.00',50.028,-499,-3,24.9,575.0,-850,357,807,24.9
'2018-05-24 22:11:51.00',50.028,-501,-2,24.9,575.0,-850,357,807,24.9
'2018-05-24 22:11:52.00',50.027,-502,-1,24.9,575.0,-850,357,807,24.9
'2018-05-24 22:11:53.00',50.027,-502,-2,24.9,575.0,-850,357,807,24.9
'2018-05-24 22:11:54.00',50.027,-500,-2,24.9,575.1,-850,357,807,24.9
'2018-05-24 22:11:55.00',50.028,-500,-3,25.0,575.1,-850,357,807,24.5
'2018-05-24 22:11:55.99',50.029,-501,-1,25.0,575.1,-850,357,807,24.5
'2018-05-24 22:11:57.00',50.028,-502,-1,25.0,575.1,-850,357,807,24.5
'2018-05-24 22:11:57.99',50.028,-502,1,25.0,575.1,-850,357,807,24.5
'2018-05-24 22:11:59.00',50.029,-500,-1,25.0,575.1,-850,357,807,24.5
'2018-05-24 22:12:00.00',50.029,-502,1,25.0,575.1,-850,357,808,24.5
'2018-05-24 22:12:01.00',50.029,-498,-1,25.0,575.1,-850,357,808,24.5
'2018-05-24 22:12:02.00',50.031,-498,-1,25.0,575.1,-850,357,808,24.5
'2018-05-24 22:12:03.00',50.033,-500,1,25.0,575.2,-850,357,808,24.5
'2018-05-24 22:12:04.00',50.035,-499,0,25.0,575.2,-850,357,808,24.6
'2018-05-24 22:12:05.00',50.038,-497,-1,25.0,575.2,-850,357,808,24.6
'2018-05-24 22:12:06.00',50.041,-498,-3,25.1,575.2,-850,357,808,24.6
'2018-05-24 22:12:07.00',50.045,-500,0,25.1,575.3,-850,357,806,24.6
'2018-05-24 22:12:08.00',50.049,-500,-1,25.1,575.3,-850,357,806,24.6
'2018-05-24 22:12:08.99',50.050,-500,-1,25.1,575.3,-850,357,806,25.0
'2018-05-24 22:12:10.00',50.051,-505,-3,25.2,575.3,-850,357,806,25.0
'2018-05-24 22:12:11.00',50.051,-504,0,25.2,575.3,-850,357,806,25.0
'2018-05-24 22:12:12.00',50.051,-504,-1,25.2,575.3,-850,357,806,25.0
'2018-05-24 22:12:13.00',50.051,-500,2,25.2,575.3,-850,357,806,25.0
'2018-05-24 22:12:14.00',50.053,-502,3,25.2,575.3,-850,357,807,25.0
'2018-05-24 22:12:15.00',50.053,-500,-3,25.2,575.3,-850,357,807,25.0
'2018-05-24 22:12:16.00',50.055,-500,-3,25.2,575.3,-850,357,807,25.0
'2018-05-24 22:12:17.00',50.057,-501,-2,25.2,575.3,-850,358,807,25.0
'2018-05-24 22:12:18.00',50.058,-500,-2,25.3,575.4,-849,358,807,25.0
'2018-05-24 22:12:19.00',50.058,-501,-1,25.3,575.4,-849,358,807,25.0
'2018-05-24 22:12:19.99',50.058,-503,1,25.3,575.4,-849,358,807,25.0
'2018-05-24 22:12:21.00',50.053,-497,-1,25.3,575.4,-849,358,807,25.0
'2018-05-24 22:12:21.99',50.049,-496,-1,25.3,575.4,-849,358,807,25.0
'2018-05-24 22:12:23.00',50.046,-499,1,25.4,575.4,-849,357,807,25.0
'2018-05-24 22:12:24.00',50.044,-498,1,25.4,575.4,-849,357,807,25.0
'2018-05-24 22:12:25.00',50.044,-498,-1,25.4,575.4,-849,357,807,25.0
'2018-05-24 22:12:26.00',50.043,-497,-3,25.4,575.4,-849,357,807,25.0
'2018-05-24 22:12:27.00',50.044,-501,1,25.4,575.4,-849,357,807,25.0
'2018-05-24 22:12:28.00',50.046,-502,0,25.4,575.5,-849,357,807,25.0
'2018-05-24 22:12:29.00',50.047,-496,-1,25.4,575.5,-849,357,807,25.0
'2018-05-24 22:12:30.00',50.048,-499,0,25.5,575.5,-850,358,807,25.0
'2018-05-24 22:12:31.00',50.050,-501,1,25.5,575.5,-850,358,807,25.0
'2018-05-24 22:12:32.00',50.055,-502,-1,25.5,575.6,-850,358,807,25.0
'2018-05-24 22:12:32.99',50.059,-503,1,25.5,575.6,-850,358,806,25.1
'2018-05-24 22:12:34.00',50.062,-507,0,25.5,575.6,-850,358,806,25.1
'2018-05-24 22:12:34.99',50.063,-500,-1,25.5,575.6,-850,358,806,25.1
'2018-05-24 22:12:36.00',50.066,-500,-1,25.5,575.6,-850,358,806,25.2
'2018-05-24 22:12:37.00',50.065,-502,-1,25.6,575.6,-849,358,806,25.2
'2018-05-24 22:12:38.00',50.066,-499,-3,25.6,575.6,-849,358,806,25.2
'2018-05-24 22:12:39.00',50.063,-503,-3,25.6,575.6,-849,358,806,25.2
'2018-05-24 22:12:40.00',50.059,-504,-1,25.6,575.6,-849,358,808,25.2
'2018-05-24 22:12:41.00',50.057,-501,-2,25.6,575.6,-849,358,808,25.2
'2018-05-24 22:12:42.00',50.054,-504,0,25.6,575.6,-849,358,808,25.2
'2018-05-24 22:12:43.00',50.050,-499,-1,25.6,575.6,-849,358,808,25.2
'2018-05-24 22:12:44.00',50.046,-497,-1,25.6,575.7,-849,358,808,25.2
'2018-05-24 22:12:45.00',50.044,-499,-1,25.7,575.7,-849,358,808,25.2
'2018-05-24 22:12:45.99',50.044,-499,1,25.7,575.7,-849,358,807,25.2
'2018-05-24 22:12:47.00',50.041,-498,0,25.7,575.7,-849,358,807,25.2
'2018-05-24 22:12:48.00',50.037,-497,-1,25.7,575.7,-849,358,807,25.2
'2018-05-24 22:12:49.00',50.030,-500,1,25.7,575.7,-849,358,807,25.2
'2018-05-24 22:12:50.00',50.022,-498,0,25.8,575.7,-849,357,807,25.2
'2018-05-24 22:12:51.00',50.013,-501,2,25.8,575.7,-849,357,807,25.2
'2018-05-24 22:12:52.00',50.001,-504,-21,25.8,575.7,-849,357,807,25.2
'2018-05-24 22:12:53.00',49.988,-501,0,25.8,575.7,-848,357,808,25.2
'2018-05-24 22:12:54.00',49.978,-500,1,25.9,575.8,-848,357,808,25.2
'2018-05-24 22:12:55.00',49.963,-498,-1,25.9,575.8,-848,357,808,25.2
'2018-05-24 22:12:56.00',49.954,-496,0,25.9,575.8,-848,357,808,25.2
'2018-05-24 22:12:57.00',49.946,-498,2,25.9,575.8,-848,357,808,25.2
'2018-05-24 22:12:58.00',49.942,-499,-1,25.9,575.8,-848,357,808,25.2
'2018-05-24 22:12:58.99',49.939,-498,-2,25.9,575.8,-848,357,808,25.2
'2018-05-24 22:13:00.00',49.937,-501,2,25.9,575.8,-848,357,809,25.2
'2018-05-24 22:13:00.99',49.936,-500,-2,25.9,575.8,-848,357,809,25.2
'2018-05-24 22:13:02.00',49.938,-500,-1,25.9,575.8,-848,357,809,25.2
'2018-05-24 22:13:03.00',49.941,-500,-3,26.0,575.8,-848,357,809,25.2
'2018-05-24 22:13:04.00',49.945,-498,-3,26.0,575.8,-848,357,809,25.2
'2018-05-24 22:13:05.00',49.951,-500,0,26.0,575.9,-848,357,809,25.2
'2018-05-24 22:13:06.00',49.953,-501,3,26.0,575.9,-848,357,808,25.2
'2018-05-24 22:13:07.00',49.957,-501,3,26.0,575.9,-848,357,808,25.2
'2018-05-24 22:13:08.00',49.961,-499,0,26.0,575.9,-848,357,808,25.2
'2018-05-24 22:13:09.00',49.965,-501,1,26.0,576.0,-848,357,808,25.2
'2018-05-24 22:13:10.00',49.966,-504,1,26.0,576.0,-848,357,808,25.2
'2018-05-24 22:13:11.00',49.967,-504,2,26.0,576.0,-848,357,808,25.2
'2018-05-24 22:13:11.99',49.966,-502,-1,26.0,576.0,-848,357,808,25.2
'2018-05-24 22:13:13.00',49.966,-500,-1,26.0,576.0,-848,357,807,25.2
'2018-05-24 22:13:14.00',49.963,-500,1,26.0,576.0,-848,357,807,25.2
'2018-05-24 22:13:15.00',49.963,-500,1,26.1,576.0,-848,357,807,25.2
'2018-05-24 22:13:16.00',49.963,-500,0,26.1,576.0,-848,357,807,25.2
'2018-05-24 22:13:17.00',49.962,-498,-3,26.1,576.0,-848,357,807,25.2
'2018-05-24 22:13:18.00',49.962,-496,-1,26.1,576.0,-848,357,807,25.2
'2018-05-24 22:13:19.00',49.961,-498,0,26.1,576.0,-848,357,807,25.2
'2018-05-24 22:13:20.00',49.960,-498,2,26.1,576.1,-848,357,808,25.2
'2018-05-24 22:13:21.00',49.955,-497,-2,26.1,576.1,-848,357,808,25.2
'2018-05-24 22:13:22.00',49.954,-499,-1,26.1,576.1,-848,357,808,25.2
'2018-05-24 22:13:23.00',49.953,-504,0,26.1,576.1,-848,357,808,25.2
'2018-05-24 22:13:24.00',49.952,-502,-3,26.2,576.1,-848,357,808,25.1
'2018-05-24 22:13:24.99',49.951,-502,-2,26.2,576.1,-848,357,808,25.1
'2018-05-24 22:13:26.00',49.950,-502,0,26.2,576.1,-848,357,808,25.1
'2018-05-24 22:13:26.99',49.951,-500,-2,26.3,576.1,-848,357,808,25.1
'2018-05-24 22:13:28.00',49.954,-499,-3,26.3,576.1,-848,357,808,25.1
'2018-05-24 22:13:29.00',49.958,-498,-1,26.3,576.2,-848,357,808,25.1
'2018-05-24 22:13:30.00',49.960,-501,2,26.3,576.2,-848,357,808,25.1
'2018-05-24 22:13:31.00',49.963,-498,3,26.3,576.2,-848,357,808,25.1
'2018-05-24 22:13:32.00',49.964,-500,-1,26.4,576.2,-848,357,808,25.1
'2018-05-24 22:13:33.00',49.965,-499,0,26.4,576.2,-848,357,807,25.1
'2018-05-24 22:13:34.00',49.966,-501,1,26.4,576.3,-848,357,807,25.1
'2018-05-24 22:13:35.00',49.966,-499,3,26.4,576.3,-848,357,807,25.1
'2018-05-24 22:13:36.00',49.967,-499,1,26.4,576.3,-848,357,807,25.1
'2018-05-24 22:13:37.00',49.969,-497,-1,26.4,576.3,-848,357,807,25.1
'2018-05-24 22:13:37.99',49.970,-497,-1,26.4,576.3,-848,357,807,24.9
'2018-05-24 22:13:39.00',49.970,-499,-1,26.5,576.3,-848,357,807,24.9
'2018-05-24 22:13:40.00',49.971,-498,1,26.5,576.3,-848,357,807,24.9
'2018-05-24 22:13:41.00',49.972,-498,-1,26.5,576.3,-848,357,807,24.9
'2018-05-24 22:13:42.00',49.971,-498,-1,26.5,576.3,-848,357,807,24.9
'2018-05-24 22:13:43.00',49.970,-497,-3,26.5,576.3,-848,358,807,24.9
'2018-05-24 22:13:44.00',49.968,-497,-3,26.5,576.3,-848,358,807,24.9
'2018-05-24 22:13:45.00',49.967,-501,0,26.5,576.4,-848,358,807,25.0
'2018-05-24 22:13:46.00',49.965,-503,-1,26.6,576.4,-848,358,805,25.0
'2018-05-24 22:13:47.00',49.965,-502,1,26.6,576.4,-848,358,805,25.0
'2018-05-24 22:13:48.00',49.966,-501,-2,26.6,576.4,-848,358,805,25.0
'2018-05-24 22:13:49.00',49.967,-500,-3,26.6,576.4,-848,358,805,25.0
'2018-05-24 22:13:50.00',49.969,-502,-2,26.6,576.4,-848,358,805,25.0
'2018-05-24 22:13:50.99',49.972,-502,0,26.6,576.4,-848,358,805,25.0
'2018-05-24 22:13:52.00',49.974,-500,0,26.6,576.4,-848,358,805,25.0
'2018-05-24 22:13:53.00',49.975,-499,-3,26.7,576.4,-848,358,805,24.9
'2018-05-24 22:13:54.00',49.975,-498,-3,26.7,576.4,-847,358,805,24.9
'2018-05-24 22:13:55.00',49.974,-498,-3,26.7,576.4,-847,358,805,24.9
'2018-05-24 22:13:56.00',49.972,-499,-1,26.7,576.5,-847,358,805,24.9
'2018-05-24 22:13:57.00',49.969,-501,2,26.8,576.5,-847,358,805,24.9
'2018-05-24 22:13:58.00',49.967,-501,4,26.8,576.5,-847,358,805,24.9
'2018-05-24 22:13:59.00',49.965,-499,2,26.8,576.5,-847,358,805,24.9
'2018-05-24 22:14:00.00',49.960,-502,0,26.8,576.5,-847,358,805,24.9
'2018-05-24 22:14:01.00',49.959,-503,1,26.8,576.5,-847,358,805,24.9
'2018-05-24 22:14:01.99',49.959,-505,3,26.9,576.5,-847,358,805,24.9
'2018-05-24 22:14:03.00',49.961,-503,1,26.9,576.5,-847,358,805,24.9
'2018-05-24 22:14:03.99',49.962,-500,0,26.9,576.5,-847,358,805,24.9
'2018-05-24 22:14:05.00',49.963,-500,1,26.9,576.6,-847,358,805,24.9
'2018-05-24 22:14:06.00',49.964,-499,1,26.9,576.6,-847,358,805,24.9
'2018-05-24 22:14:07.00',49.964,-500,2,26.9,576.6,-847,358,805,24.8
'2018-05-24 22:14:08.00',49.962,-497,-1,26.9,576.6,-847,357,805,24.8
'2018-05-24 22:14:09.00',49.960,-495,-1,26.9,576.6,-847,357,805,24.8
'2018-05-24 22:14:10.00',49.958,-498,2,26.9,576.7,-847,357,806,24.8
'2018-05-24 22:14:11.00',49.958,-499,3,27.0,576.7,-847,357,806,24.7
'2018-05-24 22:14:12.00',49.957,-498,-1,27.0,576.7,-847,357,806,24.7
'2018-05-24 22:14:13.00',49.958,-498,-1,27.0,576.7,-847,357,806,24.7
'2018-05-24 22:14:14.00',49.959,-501,2,27.0,576.7,-847,357,806,24.7
'2018-05-24 22:14:14.99',49.962,-501,2,27.0,576.7,-847,357,806,24.7
'2018-05-24 22:14:16.00',49.966,-503,-2,27.0,576.7,-847,357,806,24.7
'2018-05-24 22:14:17.00',49.970,-500,-1,27.0,576.7,-847,357,807,24.7
'2018-05-24 22:14:18.00',49.973,-500,-1,27.0,576.7,-846,357,807,24.7
'2018-05-24 22:14:19.00',49.975,-501,-2,27.0,576.7,-846,357,807,24.7
'2018-05-24 22:14:20.00',49.976,-502,-1,27.0,576.7,-846,357,807,24.7
'2018-05-24 22:14:21.00',49.976,-500,-3,27.1,576.8,-846,357,807,24.7
'2018-05-24 22:14:22.00',49.976,-498,-3,27.1,576.8,-846,357,807,24.7
'2018-05-24 22:14:23.00',49.975,-499,-3,27.1,576.8,-846,357,807,24.7
'2018-05-24 22:14:24.00',49.974,-498,-4,27.1,576.8,-846,357,807,24.7
'2018-05-24 22:14:25.00',49.968,-496,0,27.1,576.8,-846,357,807,24.7
'2018-05-24 22:14:26.00',49.968,-498,2,27.2,576.8,-846,357,807,24.7
'2018-05-24 22:14:27.00',49.967,-497,-1,27.2,576.8,-846,357,807,24.7
'2018-05-24 22:14:27.99',49.967,-496,-1,27.2,576.8,-846,357,807,24.7
'2018-05-24 22:14:29.00',49.967,-501,1,27.2,576.8,-846,357,807,24.7
'2018-05-24 22:14:29.99',49.967,-500,1,27.2,576.8,-846,357,807,24.7
'2018-05-24 22:14:31.00',49.966,-502,1,27.2,576.8,-846,357,807,24.7
'2018-05-24 22:14:32.00',49.964,-502,0,27.2,576.9,-846,357,807,24.7
'2018-05-24 22:14:33.00',49.965,-500,-1,27.2,576.9,-846,357,807,24.7
'2018-05-24 22:14:34.00',49.964,-501,-2,27.2,576.9,-846,357,807,24.7
'2018-05-24 22:14:35.00',49.963,-500,2,27.3,577.0,-846,357,807,24.7
'2018-05-24 22:14:36.00',49.961,-502,-1,27.3,577.0,-846,357,807,24.7
'2018-05-24 22:14:37.00',49.960,-500,-1,27.3,577.0,-846,357,807,24.7
'2018-05-24 22:14:38.00',49.958,-498,-1,27.3,577.0,-846,357,807,24.7
'2018-05-24 22:14:39.00',49.957,-501,-2,27.3,577.0,-846,357,807,24.7
'2018-05-24 22:14:40.00',49.958,-505,3,27.4,577.0,-846,357,807,24.7
'2018-05-24 22:14:40.99',49.959,-501,-2,27.4,577.0,-846,357,807,24.7
'2018-05-24 22:14:42.00',49.961,-500,-1,27.4,577.0,-846,357,806,24.7
'2018-05-24 22:14:43.00',49.965,-501,1,27.4,577.0,-846,357,806,24.7
'2018-05-24 22:14:44.00',49.969,-501,1,27.4,577.0,-846,357,806,24.7
'2018-05-24 22:14:45.00',49.972,-500,-1,27.4,577.0,-846,357,806,24.7
'2018-05-24 22:14:46.00',49.973,-495,-1,27.4,577.1,-846,357,806,24.7
'2018-05-24 22:14:47.00',49.975,-499,-4,27.5,577.1,-846,357,806,24.7
'2018-05-24 22:14:48.00',49.979,-495,-1,27.5,577.1,-846,357,807,24.7
'2018-05-24 22:14:49.00',49.980,-497,-1,27.5,577.1,-846,357,807,24.7
'2018-05-24 22:14:50.00',49.981,-500,-2,27.5,577.1,-846,357,807,24.7
'2018-05-24 22:14:51.00',49.981,-500,2,27.5,577.1,-846,357,807,24.7
'2018-05-24 22:14:52.00',49.981,-498,3,27.5,577.1,-847,357,807,24.7
'2018-05-24 22:14:53.00',49.981,-500,3,27.5,577.1,-847,357,807,24.7
'2018-05-24 22:14:53.99',49.980,-498,0,27.6,577.1,-847,357,807,24.7
'2018-05-24 22:14:55.00',49.980,-497,-1,27.6,577.1,-847,357,807,24.7
'2018-05-24 22:14:55.99',49.980,-500,0,27.6,577.1,-847,357,807,24.7
'2018-05-24 22:14:57.00',49.980,-501,0,27.6,577.2,-847,357,807,24.7
'2018-05-24 22:14:58.00',49.981,-500,0,27.6,577.2,-847,357,807,24.8
'2018-05-24 22:14:59.00',49.981,-504,-1,27.6,577.2,-847,357,807,24.8
'2018-05-24 22:15:00.00',49.982,-501,2,27.6,577.2,-847,357,807,24.8
'2018-05-24 22:15:01.00',49.982,-501,0,27.7,577.2,-847,357,805,24.8
'2018-05-24 22:15:02.00',49.982,-502,2,27.7,577.2,-847,357,805,24.8
'2018-05-24 22:15:03.00',49.982,-502,-1,27.7,577.2,-847,357,805,24.8
'2018-05-24 22:15:04.00',49.983,-500,-2,27.7,577.2,-846,357,805,24.8
'2018-05-24 22:15:05.00',49.982,-500,-1,27.8,577.2,-846,357,805,24.8
'2018-05-24 22:15:06.00',49.982,-500,-1,27.8,577.3,-846,357,805,24.8
'2018-05-24 22:15:06.99',49.981,-500,-1,27.8,577.3,-846,357,805,24.8
'2018-05-24 22:15:08.00',49.981,-500,0,27.8,577.3,-846,357,807,24.8
'2018-05-24 22:15:09.00',49.981,-502,-1,27.9,577.3,-846,357,807,24.8
'2018-05-24 22:15:10.00',49.981,-502,-1,27.9,577.3,-846,357,807,24.8
'2018-05-24 22:15:11.00',49.981,-502,0,27.9,577.4,-846,357,807,24.8
'2018-05-24 22:15:12.00',49.980,-500,-3,27.9,577.4,-846,357,807,24.8
'2018-05-24 22:15:13.00',49.979,-498,-3,27.9,577.4,-846,357,807,24.8
'2018-05-24 22:15:14.00',49.979,-496,-1,27.9,577.4,-846,357,808,24.8
'2018-05-24 22:15:15.00',49.978,-500,-4,27.9,577.4,-846,357,808,24.8
'2018-05-24 22:15:16.00',49.977,-499,-1,27.9,577.4,-846,357,808,24.8
'2018-05-24 22:15:17.00',49.979,-498,2,27.9,577.4,-846,357,808,24.8
'2018-05-24 22:15:18.00',49.980,-502,2,27.9,577.4,-846,357,808,24.8
'2018-05-24 22:15:19.00',49.981,-501,2,28.0,577.4,-846,357,808,24.8
'2018-05-24 22:15:19.99',49.982,-498,1,28.0,577.4,-846,357,808,24.9
'2018-05-24 22:15:21.00',49.985,-500,0,28.0,577.4,-846,357,807,24.9
'2018-05-24 22:15:21.99',49.988,-500,1,28.0,577.5,-846,357,807,24.9
'2018-05-24 22:15:23.00',49.992,-497,-1,28.0,577.5,-846,357,807,24.9
'2018-05-24 22:15:24.00',49.995,-500,0,28.0,577.5,-846,357,807,24.9
'2018-05-24 22:15:25.00',49.998,-500,-1,28.0,577.5,-846,357,807,24.9
'2018-05-24 22:15:26.00',50.003,-497,-1,28.0,577.5,-846,357,807,24.9
'2018-05-24 22:15:27.00',50.009,-501,1,28.0,577.5,-846,357,807,24.9
'2018-05-24 22:15:28.00',50.012,-500,1,28.0,577.5,-846,357,807,24.9
'2018-05-24 22:15:29.00',50.016,-498,1,28.0,577.5,-845,357,807,24.9
'2018-05-24 22:15:30.00',50.022,-502,3,28.1,577.5,-845,357,807,24.9
'2018-05-24 22:15:30.99',50.024,-502,1,28.1,577.5,-846,357,807,24.9
'2018-05-24 22:15:32.00',50.027,-497,3,28.1,577.5,-846,357,807,24.9
'2018-05-24 22:15:32.99',50.028,-500,-3,28.1,577.6,-846,357,807,24.9
'2018-05-24 22:15:34.00',50.030,-498,-2,28.1,577.6,-846,357,806,24.9
'2018-05-24 22:15:35.00',50.031,-497,1,28.2,577.6,-846,357,806,24.9
'2018-05-24 22:15:36.00',50.030,-500,-1,28.2,577.6,-846,357,806,24.9
'2018-05-24 22:15:37.00',50.028,-501,0,28.2,577.6,-846,357,806,24.9
'2018-05-24 22:15:38.00',50.027,-502,-1,28.2,577.6,-846,357,806,24.9
'2018-05-24 22:15:39.00',50.025,-501,-3,28.2,577.6,-846,357,806,24.9
'2018-05-24 22:15:40.00',50.025,-500,-2,28.2,577.6,-846,357,806,24.9
'2018-05-24 22:15:41.00',50.025,-501,-1,28.2,577.6,-846,357,807,24.9
'2018-05-24 22:15:42.00',50.025,-502,1,28.2,577.6,-846,357,807,24.9
'2018-05-24 22:15:43.00',50.024,-504,1,28.3,577.7,-846,357,807,24.9
'2018-05-24 22:15:43.99',50.024,-502,0,28.3,577.7,-846,357,807,24.9
'2018-05-24 22:15:45.00',50.024,-501,-1,28.3,577.7,-846,357,807,24.9
'2018-05-24 22:15:46.00',50.025,-502,1,28.3,577.7,-846,357,807,24.9
'2018-05-24 22:15:47.00',50.024,-500,0,28.3,577.8,-846,357,806,24.9
'2018-05-24 22:15:48.00',50.023,-500,-2,28.4,577.8,-846,357,806,24.9
'2018-05-24 22:15:49.00',50.023,-502,-1,28.4,577.8,-846,357,806,24.9
'2018-05-24 22:15:50.00',50.023,-504,2,28.4,577.8,-846,357,806,24.9
'2018-05-24 22:15:51.00',50.021,-502,2,28.4,577.8,-846,357,806,24.9
'2018-05-24 22:15:52.00',50.018,-503,0,28.4,577.8,-846,357,806,24.9
'2018-05-24 22:15:53.00',50.015,-505,-1,28.4,577.8,-846,357,806,24.9
'2018-05-24 22:15:54.00',50.011,-496,1,28.4,577.8,-846,357,807,24.9
'2018-05-24 22:15:55.00',50.007,-501,1,28.5,577.8,-846,357,807,24.9
'2018-05-24 22:15:56.00',50.005,-502,-1,28.5,577.8,-846,357,807,24.9
'2018-05-24 22:15:56.99',50.001,-497,1,28.5,577.8,-846,357,807,24.9
'2018-05-24 22:15:58.00',49.996,-504,1,28.5,577.9,-846,357,807,24.9
'2018-05-24 22:15:58.99',49.991,-502,0,28.5,577.9,-846,357,807,24.9
'2018-05-24 22:16:00.00',49.988,-499,3,28.5,577.9,-846,357,806,24.9
'2018-05-24 22:16:01.00',49.986,-504,1,28.6,577.9,-846,357,806,24.9
'2018-05-24 22:16:02.00',49.980,-502,1,28.6,577.9,-846,357,806,24.9
'2018-05-24 22:16:03.00',49.975,-502,1,28.6,577.9,-846,357,806,24.9
'2018-05-24 22:16:04.00',49.970,-504,0,28.6,577.9,-846,358,806,25.0
'2018-05-24 22:16:05.00',49.968,-501,-1,28.6,577.9,-846,358,806,25.0
'2018-05-24 22:16:06.00',49.966,-501,-3,28.6,577.9,-846,358,806,25.0
'2018-05-24 22:16:07.00',49.965,-502,0,28.6,578.0,-846,358,807,25.1
'2018-05-24 22:16:08.00',49.968,-502,-1,28.6,578.0,-846,358,807,25.1
'2018-05-24 22:16:09.00',49.969,-500,-3,28.7,578.0,-846,358,807,25.1
'2018-05-24 22:16:09.99',49.971,-496,-1,28.7,578.0,-846,358,807,25.1
'2018-05-24 22:16:11.00',49.972,-498,-2,28.7,578.0,-846,358,807,25.1
'2018-05-24 22:16:12.00',49.973,-499,-1,28.7,578.0,-846,358,807,25.1
'2018-05-24 22:16:13.00',49.975,-498,1,28.8,578.0,-846,358,807,25.1
'2018-05-24 22:16:14.00',49.975,-498,2,28.8,578.0,-846,358,806,25.1
'2018-05-24 22:16:15.00',49.974,-500,3,28.8,578.0,-846,358,806,25.1
'2018-05-24 22:16:16.00',49.970,-497,0,28.9,578.0,-846,358,806,25.1
'2018-05-24 22:16:17.00',49.969,-498,0,28.9,578.0,-846,357,806,25.1
'2018-05-24 22:16:18.00',49.967,-502,1,28.9,578.0,-846,357,806,25.1
'2018-05-24 22:16:19.00',49.965,-502,0,28.9,578.1,-845,357,806,25.1
'2018-05-24 22:16:20.00',49.963,-505,-1,28.9,578.1,-845,357,807,25.1
'2018-05-24 22:16:21.00',49.962,-504,-1,28.9,578.1,-845,357,807,25.1
'2018-05-24 22:16:22.00',49.961,-500,-2,28.9,578.1,-845,357,807,25.1
'2018-05-24 22:16:22.99',49.963,-501,0,28.9,578.1,-845,357,807,25.1
'2018-05-24 22:16:24.00',49.967,-501,3,28.9,578.2,-845,357,807,25.1
'2018-05-24 22:16:24.99',49.970,-499,-2,28.9,578.2,-845,357,807,25.1
'2018-05-24 22:16:26.00',49.976,-498,-1,28.9,578.2,-845,357,806,25.1
'2018-05-24 22:16:27.00',49.981,-496,0,29.0,578.2,-845,357,806,25.1
'2018-05-24 22:16:28.00',49.986,-498,-2,29.0,578.2,-845,357,806,25.1
'2018-05-24 22:16:29.00',49.989,-495,-2,29.0,578.2,-845,357,806,25.1
'2018-05-24 22:16:30.00',49.993,-496,-2,29.0,578.2,-845,357,806,25.1
'2018-05-24 22:16:31.00',49.996,-498,-3,29.0,578.2,-845,357,806,25.1
'2018-05-24 22:16:32.00',49.998,-498,-27,29.0,578.2,-845,357,806,25.1
'2018-05-24 22:16:33.00',50.000,-499,0,29.0,578.2,-845,357,807,25.1
'2018-05-24 22:16:34.00',49.999,-501,-5,29.0,578.3,-845,357,807,25.1
'2018-05-24 22:16:35.00',49.998,-495,25,29.0,578.3,-845,357,807,25.1
'2018-05-24 22:16:35.99',49.998,-495,1,29.0,578.3,-845,358,807,25.1
'2018-05-24 22:16:37.00',49.997,-502,-1,29.1,578.3,-845,358,807,25.1
'2018-05-24 22:16:38.00',49.996,-497,-1,29.1,578.3,-845,358,807,25.1
'2018-05-24 22:16:39.00',49.997,-498,2,29.1,578.3,-845,358,806,25.1
'2018-05-24 22:16:40.00',49.995,-502,-2,29.1,578.3,-845,358,806,24.8
'2018-05-24 22:16:41.00',49.993,-498,2,29.1,578.3,-845,358,806,24.8
'2018-05-24 22:16:42.00',49.990,-498,1,29.1,578.3,-845,358,806,24.8
'2018-05-24 22:16:43.00',49.988,-502,2,29.2,578.4,-845,357,806,24.7
'2018-05-24 22:16:44.00',49.989,-500,2,29.2,578.4,-845,357,806,24.7
'2018-05-24 22:16:45.00',49.988,-496,-1,29.2,578.4,-845,357,806,24.7
'2018-05-24 22:16:46.00',49.985,-501,2,29.2,578.4,-845,357,806,24.7
'2018-05-24 22:16:47.00',49.984,-495,-1,29.2,578.4,-845,357,806,24.8
'2018-05-24 22:16:48.00',49.982,-496,-1,29.2,578.4,-845,357,806,24.8
'2018-05-24 22:16:48.99',49.981,-502,-1,29.2,578.5,-845,357,806,24.8
'2018-05-24 22:16:50.00',49.979,-499,-1,29.2,578.5,-845,357,806,24.8
'2018-05-24 22:16:50.99',49.976,-502,-2,29.2,578.5,-845,357,806,24.8
'2018-05-24 22:16:52.00',49.975,-500,3,29.3,578.5,-845,357,807,24.8
'2018-05-24 22:16:53.00',49.974,-498,-3,29.3,578.5,-845,357,807,24.8
'2018-05-24 22:16:54.00',49.973,-498,-1,29.3,578.5,-844,357,807,24.6
'2018-05-24 22:16:55.00',49.970,-499,-1,29.3,578.5,-844,357,807,24.6
'2018-05-24 22:16:56.00',49.966,-500,-2,29.3,578.5,-844,357,807,24.6
'2018-05-24 22:16:57.00',49.963,-502,3,29.4,578.5,-844,357,807,24.6
'2018-05-24 22:16:58.00',49.959,-497,-3,29.4,578.5,-844,357,807,24.6
'2018-05-24 22:16:59.00',49.958,-502,-1,29.4,578.5,-844,357,807,24.6
'2018-05-24 22:17:00.00',49.957,-503,0,29.4,578.6,-844,357,807,24.6
'2018-05-24 22:17:01.00',49.956,-504,0,29.4,578.6,-844,357,807,24.6
'2018-05-24 22:17:01.99',49.957,-504,0,29.4,578.6,-844,357,807,24.6
'2018-05-24 22:17:03.00',49.959,-501,-1,29.5,578.6,-844,357,807,24.6
'2018-05-24 22:17:04.00',49.963,-500,-2,29.5,578.6,-844,357,807,24.6
'2018-05-24 22:17:05.00',49.968,-502,1,29.5,578.6,-844,357,806,24.6
'2018-05-24 22:17:06.00',49.973,-502,2,29.5,578.6,-845,357,806,24.6
'2018-05-24 22:17:07.00',49.980,-502,-2,29.5,578.6,-845,357,806,24.6
'2018-05-24 22:17:08.00',49.982,-498,-1,29.5,578.6,-845,358,806,24.6
'2018-05-24 22:17:09.00',49.985,-498,-2,29.5,578.6,-845,358,806,24.5
'2018-05-24 22:17:10.00',49.990,-499,-3,29.6,578.7,-845,358,806,24.5
'2018-05-24 22:17:11.00',49.994,-498,-2,29.6,578.7,-845,358,807,24.5
'2018-05-24 22:17:12.00',49.997,-496,-1,29.6,578.7,-845,358,807,24.4
'2018-05-24 22:17:12.99',49.999,-498,-3,29.6,578.7,-845,358,807,24.4
'2018-05-24 22:17:14.00',50.001,-497,-1,29.6,578.7,-845,358,807,24.4
'2018-05-24 22:17:14.99',50.003,-498,-3,29.6,578.7,-845,357,807,24.4
'2018-05-24 22:17:16.00',50.004,-499,-3,29.6,578.7,-845,357,807,24.4
'2018-05-24 22:17:17.00',50.007,-498,-1,29.6,578.7,-845,357,806,24.4
'2018-05-24 22:17:18.00',50.010,-500,-3,29.7,578.7,-845,357,806,24.4
'2018-05-24 22:17:19.00',50.012,-500,-3,29.7,578.7,-845,357,806,24.4
'2018-05-24 22:17:20.00',50.013,-500,1,29.7,578.8,-845,357,806,24.4
'2018-05-24 22:17:21.00',50.013,-500,-1,29.7,578.8,-844,358,806,24.4
'2018-05-24 22:17:22.00',50.012,-500,-1,29.7,578.8,-844,358,806,24.4
'2018-05-24 22:17:23.00',50.009,-500,1,29.8,578.8,-844,358,806,24.4
'2018-05-24 22:17:24.00',50.010,-500,-1,29.8,578.8,-844,358,805,24.4
'2018-05-24 22:17:25.00',50.008,-502,-2,29.8,578.9,-844,358,805,24.4
'2018-05-24 22:17:25.99',50.008,-501,0,29.8,578.9,-844,358,805,24.4
'2018-05-24 22:17:27.00',50.005,-503,-2,29.8,578.9,-844,358,805,24.4
'2018-05-24 22:17:27.99',50.003,-501,-2,29.9,578.9,-844,357,805,24.4
'2018-05-24 22:17:29.00',50.000,-502,1,29.9,578.9,-844,357,805,24.4
'2018-05-24 22:17:30.00',50.000,-502,-1,29.9,578.9,-844,357,806,24.4
'2018-05-24 22:17:31.00',49.999,-502,0,29.9,578.9,-844,357,806,24.4
'2018-05-24 22:17:32.00',49.999,-501,1,29.9,578.9,-844,357,806,24.4
'2018-05-24 22:17:33.00',49.997,-503,-3,29.9,578.9,-844,357,806,24.4
'2018-05-24 22:17:34.00',49.999,-501,-3,29.9,578.9,-845,358,806,24.4
'2018-05-24 22:17:35.00',50.002,-500,-1,29.9,578.9,-845,358,806,24.4
'2018-05-24 22:17:36.00',50.005,-500,-2,29.9,579.0,-845,358,806,24.4
'2018-05-24 22:17:37.00',50.007,-500,-3,30.0,579.0,-845,358,806,24.4
'2018-05-24 22:17:38.00',50.010,-500,-1,30.0,579.0,-845,358,806,24.3
'2018-05-24 22:17:38.99',50.011,-501,-3,30.0,579.0,-845,358,806,24.3
'2018-05-24 22:17:40.00',50.013,-502,-1,30.0,579.0,-845,358,806,24.3
'2018-05-24 22:17:41.00',50.014,-501,-3,30.0,579.0,-845,358,806,24.3
'2018-05-24 22:17:42.00',50.015,-502,-2,30.0,579.0,-845,358,806,24.3
'2018-05-24 22:17:43.00',50.016,-504,-1,30.0,579.0,-845,358,806,24.3
'2018-05-24 22:17:44.00',50.017,-504,0,30.0,579.0,-845,358,806,24.3
'2018-05-24 22:17:45.00',50.019,-505,1,30.0,579.0,-845,358,806,24.4
'2018-05-24 22:17:46.00',50.018,-504,1,30.0,579.0,-845,358,806,24.4
'2018-05-24 22:17:47.00',50.017,-504,-1,30.0,579.1,-845,358,806,24.4
'2018-05-24 22:17:48.00',50.015,-500,-1,30.0,579.1,-845,358,806,24.4
'2018-05-24 22:17:49.00',50.013,-497,-1,30.0,579.1,-845,358,806,24.4
'2018-05-24 22:17:50.00',50.009,-496,-1,30.1,579.1,-845,358,806,24.4
'2018-05-24 22:17:51.00',50.006,-501,-1,30.1,579.1,-845,358,806,24.4
'2018-05-24 22:17:51.99',50.000,-498,-2,30.1,579.1,-845,358,806,24.4
'2018-05-24 22:17:53.00',49.996,-499,-1,30.1,579.1,-845,358,806,24.4
'2018-05-24 22:17:53.99',49.989,-498,0,30.2,579.1,-845,358,806,24.4
'2018-05-24 22:17:55.00',49.983,-498,-1,30.2,579.1,-845,357,806,24.4
'2018-05-24 22:17:56.00',49.980,-501,1,30.2,579.2,-845,357,806,24.3
'2018-05-24 22:17:57.00',49.979,-500,2,30.2,579.2,-845,357,806,24.3
'2018-05-24 22:17:58.00',49.978,-501,-2,30.2,579.2,-844,357,806,24.3
'2018-05-24 22:17:59.00',49.976,-500,-1,30.2,579.2,-844,357,806,24.3
'2018-05-24 22:18:00.00',49.973,-498,-3,30.3,579.2,-844,357,806,24.3
'2018-05-24 22:18:01.00',49.973,-498,-1,30.3,579.2,-844,357,806,24.3
'2018-05-24 22:18:02.00',49.973,-500,-1,30.3,579.3,-844,357,806,24.3
'2018-05-24 22:18:03.00',49.974,-500,0,30.3,579.3,-844,357,806,24.3
'2018-05-24 22:18:04.00',49.973,-502,2,30.3,579.3,-844,357,808,24.3
'2018-05-24 22:18:04.99',49.972,-501,-1,30.4,579.3,-844,357,808,24.3
'2018-05-24 22:18:06.00',49.973,-498,-3,30.4,579.3,-844,357,808,24.3
'2018-05-24 22:18:07.00',49.975,-498,-1,30.4,579.3,-844,357,808,24.3
'2018-05-24 22:18:08.00',49.981,-500,-2,30.4,579.3,-844,358,808,24.3
'2018-05-24 22:18:09.00',49.987,-499,-2,30.4,579.3,-844,358,808,24.3
'2018-05-24 22:18:10.00',49.991,-504,2,30.4,579.3,-845,358,805,24.3
'2018-05-24 22:18:11.00',49.992,-504,0,30.5,579.3,-845,358,805,24.3
'2018-05-24 22:18:12.00',49.995,-503,1,30.5,579.4,-845,358,805,24.3
'2018-05-24 22:18:13.00',49.996,-505,-1,30.5,579.4,-845,358,805,24.3
'2018-05-24 22:18:14.00',49.995,-504,1,30.5,579.4,-845,358,805,24.3
'2018-05-24 22:18:15.00',49.993,-503,0,30.5,579.4,-845,358,805,24.3
'2018-05-24 22:18:16.00',49.989,-503,1,30.5,579.4,-845,358,805,24.3
'2018-05-24 22:18:17.00',49.986,-505,0,30.5,579.4,-845,358,807,24.3
'2018-05-24 22:18:17.99',49.981,-504,-1,30.6,579.4,-845,358,807,24.3
'2018-05-24 22:18:19.00',49.975,-503,-2,30.6,579.4,-845,358,807,24.3
'2018-05-24 22:18:19.99',49.971,-499,-2,30.6,579.4,-845,358,807,24.3
'2018-05-24 22:18:21.00',49.966,-501,-2,30.6,579.4,-845,357,807,24.3
'2018-05-24 22:18:22.00',49.965,-502,-1,30.6,579.5,-844,357,807,24.3
'2018-05-24 22:18:23.00',49.964,-500,-1,30.6,579.5,-844,357,807,24.3
'2018-05-24 22:18:24.00',49.963,-498,-2,30.6,579.5,-844,357,807,24.3
'2018-05-24 22:18:25.00',49.964,-497,-2,30.6,579.5,-844,357,807,24.3
'2018-05-24 22:18:26.00',49.965,-501,-1,30.7,579.6,-844,357,807,24.3
'2018-05-24 22:18:27.00',49.965,-499,1,30.7,579.6,-844,358,807,24.3
'2018-05-24 22:18:28.00',49.964,-500,3,30.7,579.6,-844,358,807,24.3
'2018-05-24 22:18:29.00',49.962,-497,-1,30.8,579.6,-844,358,807,24.3
'2018-05-24 22:18:30.00',49.960,-498,-1,30.8,579.6,-844,358,806,24.3
'2018-05-24 22:18:30.99',49.958,-502,2,30.8,579.6,-844,358,806,24.3
'2018-05-24 22:18:32.00',49.955,-504,1,30.8,579.6,-844,358,806,24.3
'2018-05-24 22:18:33.00',49.953,-500,-1,30.8,579.6,-844,358,806,24.3
'2018-05-24 22:18:34.00',49.952,-502,-1,30.9,579.6,-844,357,806,24.3
'2018-05-24 22:18:35.00',49.951,-502,0,30.9,579.6,-843,357,806,24.3
'2018-05-24 22:18:36.00',49.950,-500,-1,30.9,579.6,-843,357,806,24.3
'2018-05-24 22:18:37.00',49.952,-496,-2,30.9,579.6,-843,357,807,24.3
'2018-05-24 22:18:38.00',49.953,-501,0,30.9,579.7,-843,357,807,24.3
'2018-05-24 22:18:39.00',49.953,-498,1,30.9,579.7,-843,357,807,24.3
'2018-05-24 22:18:40.00',49.958,-498,0,30.9,579.7,-843,357,807,24.3
'2018-05-24 22:18:41.00',49.958,-500,-1,30.9,579.7,-843,358,807,24.3
'2018-05-24 22:18:41.99',49.962,-505,0,30.9,579.7,-843,358,807,24.3
'2018-05-24 22:18:43.00',49.964,-503,1,30.9,579.7,-843,358,806,24.3
'2018-05-24 22:18:43.99',49.966,-502,-1,31.0,579.7,-843,358,806,24.3
'2018-05-24 22:18:45.00',49.967,-500,-1,31.0,579.7,-843,358,806,24.3
'2018-05-24 22:18:46.00',49.969,-501,-2,31.0,579.7,-843,358,806,24.3
'2018-05-24 22:18:47.00',49.969,-499,2,31.0,579.7,-843,357,806,24.3
'2018-05-24 22:18:48.00',49.970,-502,0,31.0,579.7,-843,357,806,24.3
'2018-05-24 22:18:49.00',49.972,-500,1,31.0,579.8,-843,357,806,24.3
'2018-05-24 22:18:50.00',49.974,-499,-3,31.0,579.8,-843,357,806,24.3
'2018-05-24 22:18:51.00',49.976,-498,-3,31.0,579.8,-843,357,806,24.3
'2018-05-24 22:18:52.00',49.977,-497,0,31.0,579.8,-843,357,806,24.3
'2018-05-24 22:18:53.00',49.978,-502,-1,31.0,579.8,-843,357,806,24.3
'2018-05-24 22:18:54.00',49.978,-502,2,31.1,579.8,-843,358,806,24.3
'2018-05-24 22:18:54.99',49.978,-498,1,31.1,579.8,-843,358,806,24.3
'2018-05-24 22:18:56.00',49.979,-500,3,31.1,579.8,-843,358,806,24.3
'2018-05-24 22:18:56.99',49.980,-502,3,31.1,579.8,-843,358,806,24.3
'2018-05-24 22:18:58.00',49.979,-498,-3,31.1,579.9,-843,358,806,24.3
'2018-05-24 22:18:59.00',49.977,-500,3,31.1,579.9,-844,358,806,24.3
'2018-05-24 22:19:00.00',49.975,-502,-2,31.2,579.9,-844,358,806,24.3
'2018-05-24 22:19:01.00',49.971,-500,1,31.2,579.9,-844,358,806,24.3
'2018-05-24 22:19:02.00',49.968,-501,-1,31.2,579.9,-844,358,806,24.3
'2018-05-24 22:19:03.00',49.966,-498,-1,31.2,580.0,-844,358,806,24.3
'2018-05-24 22:19:04.00',49.964,-499,1,31.2,580.0,-844,358,806,24.3
'2018-05-24 22:19:05.00',49.963,-499,0,31.2,580.0,-844,358,806,24.3
'2018-05-24 22:19:06.00',49.961,-500,1,31.2,580.0,-844,358,806,24.3
'2018-05-24 22:19:07.00',49.960,-501,1,31.2,580.0,-844,358,806,24.3
'2018-05-24 22:19:07.99',49.961,-498,-3,31.3,580.0,-844,358,806,24.3
'2018-05-24 22:19:09.00',49.963,-500,-1,31.3,580.0,-844,358,807,24.3
'2018-05-24 22:19:10.00',49.965,-505,3,31.3,580.0,-844,358,807,24.3
'2018-05-24 22:19:11.00',49.966,-502,-1,31.3,580.0,-844,358,807,24.3
'2018-05-24 22:19:12.00',49.967,-502,-1,31.3,580.0,-843,358,807,24.3
'2018-05-24 22:19:13.00',49.966,-501,-1,31.4,580.0,-843,358,807,24.3
'2018-05-24 22:19:14.00',49.966,-501,-1,31.4,580.1,-843,358,807,24.3
'2018-05-24 22:19:15.00',49.967,-504,-3,31.4,580.1,-843,358,807,24.3
'2018-05-24 22:19:16.00',49.969,-500,-1,31.4,580.1,-843,358,806,24.3
'2018-05-24 22:19:17.00',49.970,-500,-3,31.4,580.1,-843,358,806,24.3
'2018-05-24 22:19:18.00',49.972,-496,-3,31.4,580.1,-843,358,806,24.3
'2018-05-24 22:19:19.00',49.974,-497,-1,31.5,580.1,-843,358,806,24.3
'2018-05-24 22:19:20.00',49.974,-502,-1,31.5,580.1,-843,358,806,24.5
'2018-05-24 22:19:20.99',49.972,-499,2,31.5,580.1,-843,358,806,24.5
'2018-05-24 22:19:22.00',49.969,-501,0,31.5,580.1,-843,358,806,24.5
'2018-05-24 22:19:22.99',49.968,-500,1,31.5,580.1,-843,358,807,24.5
'2018-05-24 22:19:24.00',49.968,-496,-2,31.5,580.1,-843,358,807,24.5
'2018-05-24 22:19:25.00',49.966,-499,-2,31.5,580.2,-843,358,807,24.5
'2018-05-24 22:19:26.00',49.965,-504,1,31.5,580.2,-843,358,807,24.5
'2018-05-24 22:19:27.00',49.959,-503,0,31.6,580.2,-843,357,807,24.5
'2018-05-24 22:19:28.00',49.958,-501,-3,31.6,580.2,-843,357,807,24.5
'2018-05-24 22:19:29.00',49.954,-502,-1,31.6,580.2,-843,357,807,24.5
'2018-05-24 22:19:30.00',49.949,-503,-1,31.6,580.2,-843,357,807,24.5
'2018-05-24 22:19:31.00',49.945,-500,-2,31.6,580.2,-843,357,807,24.5
'2018-05-24 22:19:32.00',49.943,-498,-2,31.6,580.2,-843,357,807,24.5
'2018-05-24 22:19:33.00',49.941,-502,1,31.7,580.2,-843,358,807,24.5
'2018-05-24 22:19:33.99',49.941,-500,2,31.7,580.3,-843,358,807,24.6
'2018-05-24 22:19:35.00',49.941,-499,-1,31.7,580.3,-843,358,807,24.6
'2018-05-24 22:19:36.00',49.940,-506,2,31.7,580.3,-843,358,805,24.6
'2018-05-24 22:19:37.00',49.943,-501,0,31.7,580.3,-842,358,805,24.6
'2018-05-24 22:19:38.00',49.945,-501,-3,31.8,580.3,-842,358,805,24.6
'2018-05-24 22:19:39.00',49.950,-502,1,31.8,580.4,-842,358,805,24.6
'2018-05-24 22:19:40.00',49.950,-500,-1,31.8,580.4,-842,357,805,24.6
'2018-05-24 22:19:41.00',49.952,-497,-3,31.8,580.4,-842,357,805,24.6
'2018-05-24 22:19:42.00',49.953,-500,2,31.8,580.4,-842,357,805,24.6
'2018-05-24 22:19:43.00',49.953,-499,0,31.9,580.4,-842,357,805,24.6
'2018-05-24 22:19:44.00',49.953,-500,1,31.9,580.4,-842,357,805,24.6
'2018-05-24 22:19:45.00',49.952,-500,-2,31.9,580.4,-842,357,805,24.6
'2018-05-24 22:19:46.00',49.950,-502,1,31.9,580.4,-842,357,805,24.6
'2018-05-24 22:19:46.99',49.944,-502,-1,31.9,580.4,-842,357,805,24.6
'2018-05-24 22:19:48.00',49.941,-502,-1,31.9,580.4,-842,357,805,24.6
'2018-05-24 22:19:48.99',49.934,-502,-2,31.9,580.4,-842,357,808,24.6
'2018-05-24 22:19:50.00',49.930,-498,-2,31.9,580.5,-843,357,808,24.6
'2018-05-24 22:19:51.00',49.928,-502,1,32.0,580.5,-843,357,808,24.6
'2018-05-24 22:19:52.00',49.925,-500,-1,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:19:53.00',49.924,-500,-1,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:19:54.00',49.922,-500,-1,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:19:55.00',49.921,-502,1,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:19:56.00',49.919,-498,-2,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:19:57.00',49.918,-500,2,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:19:58.00',49.919,-498,-3,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:19:59.00',49.920,-502,-1,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:19:59.99',49.923,-502,-3,32.0,580.5,-843,357,808,24.7
'2018-05-24 22:20:01.00',49.923,-502,-3,32.0,580.6,-843,357,808,24.7
'2018-05-24 22:20:02.00',49.923,-502,1,32.0,580.6,-843,357,808,24.7
'2018-05-24 22:20:03.00',49.925,-502,-1,32.0,580.6,-843,357,808,24.8
'2018-05-24 22:20:04.00',49.925,-501,1,32.1,580.6,-843,357,808,24.8
'2018-05-24 22:20:05.00',49.924,-497,-2,32.1,580.6,-843,357,808,24.8
'2018-05-24 22:20:06.00',49.923,-505,1,32.1,580.6,-843,357,808,24.8
'2018-05-24 22:20:07.00',49.924,-496,-1,32.1,580.6,-843,357,808,24.8
'2018-05-24 22:20:08.00',49.925,-504,0,32.2,580.6,-843,357,808,24.8
'2018-05-24 22:20:09.00',49.925,-496,-2,32.2,580.6,-843,357,808,24.8
'2018-05-24 22:20:10.00',49.925,-502,-3,32.2,580.7,-843,357,808,24.8
'2018-05-24 22:20:11.00',49.926,-504,2,32.2,580.7,-843,357,808,24.8
'2018-05-24 22:20:12.00',49.925,-502,-3,32.2,580.7,-843,357,808,24.8
'2018-05-24 22:20:12.99',49.924,-500,-2,32.2,580.7,-842,357,808,24.8
'2018-05-24 22:20:14.00',49.925,-497,0,32.2,580.7,-842,357,808,24.8
'2018-05-24 22:20:15.00',49.926,-502,3,32.2,580.7,-842,357,807,24.8
'2018-05-24 22:20:16.00',49.928,-501,-1,32.3,580.8,-842,357,807,24.8
'2018-05-24 22:20:17.00',49.933,-500,-1,32.3,580.8,-842,357,807,24.8
'2018-05-24 22:20:18.00',49.932,-502,0,32.3,580.8,-842,357,807,24.9
'2018-05-24 22:20:19.00',49.934,-501,0,32.3,580.8,-842,357,807,24.9
'2018-05-24 22:20:20.00',49.937,-503,0,32.3,580.8,-842,357,807,24.9
'2018-05-24 22:20:21.00',49.939,-496,-1,32.3,580.8,-841,357,807,24.9
'2018-05-24 22:20:22.00',49.940,-495,3,32.4,580.8,-841,357,807,24.9
'2018-05-24 22:20:23.00',49.941,-502,2,32.4,580.8,-841,357,807,24.9
'2018-05-24 22:20:23.99',49.941,-497,-2,32.4,580.8,-841,357,807,24.9
'2018-05-24 22:20:25.00',49.941,-500,-2,32.4,580.8,-841,357,807,24.9
'2018-05-24 22:20:25.99',49.942,-505,1,32.4,580.9,-841,357,807,24.9
'2018-05-24 22:20:27.00',49.946,-502,-3,32.4,580.9,-841,357,807,24.9
'2018-05-24 22:20:28.00',49.949,-502,1,32.5,580.9,-841,357,808,24.9
'2018-05-24 22:20:29.00',49.950,-500,0,32.5,580.9,-841,357,808,24.9
'2018-05-24 22:20:30.00',49.952,-498,-3,32.5,580.9,-841,357,808,24.9
'2018-05-24 22:20:31.00',49.953,-498,-2,32.5,580.9,-841,357,808,24.9
'2018-05-24 22:20:32.00',49.954,-500,1,32.5,580.9,-841,357,808,24.9
'2018-05-24 22:20:33.00',49.955,-502,2,32.5,580.9,-842,357,808,24.9
'2018-05-24 22:20:34.00',49.955,-496,-2,32.5,580.9,-842,357,806,24.9
'2018-05-24 22:20:35.00',49.961,-500,-1,32.5,581.0,-842,357,806,24.9
'2018-05-24 22:20:36.00',49.955,-505,2,32.6,581.0,-842,357,806,24.9
'2018-05-24 22:20:36.99',49.954,-504,-2,32.6,581.0,-842,357,806,24.9
'2018-05-24 22:20:38.00',49.954,-500,-3,32.6,581.0,-842,355,806,24.9
'2018-05-24 22:20:39.00',49.955,-502,-1,32.6,581.0,-842,355,806,24.9
'2018-05-24 22:20:40.00',49.955,-502,-2,32.6,581.1,-842,355,806,24.8
'2018-05-24 22:20:41.00',49.956,-500,-4,32.7,581.1,-842,355,806,24.8
'2018-05-24 22:20:42.00',49.956,-498,0,32.7,581.1,-842,355,806,24.8
'2018-05-24 22:20:43.00',49.958,-503,1,32.7,581.1,-842,355,806,24.7
'2018-05-24 22:20:44.00',49.958,-502,1,32.7,581.1,-842,355,806,24.7
'2018-05-24 22:20:45.00',49.959,-495,-1,32.8,581.1,-842,355,806,24.7
'2018-05-24 22:20:46.00',49.961,-501,-1,32.8,581.1,-842,355,806,24.7
'2018-05-24 22:20:47.00',49.962,-505,2,32.8,581.1,-842,355,806,24.7
'2018-05-24 22:20:48.00',49.963,-503,0,32.8,581.1,-842,355,812,24.7
'2018-05-24 22:20:49.00',49.964,-505,1,32.8,581.1,-842,355,812,24.7
'2018-05-24 22:20:49.99',49.965,-501,-1,32.8,581.1,-842,355,812,24.7
'2018-05-24 22:20:51.00',49.962,-502,-3,32.8,581.1,-842,355,812,24.7
'2018-05-24 22:20:51.99',49.959,-501,1,32.9,581.2,-842,355,812,24.7
'2018-05-24 22:20:53.00',49.955,-500,-3,32.9,581.2,-842,355,812,24.7
'2018-05-24 22:20:54.00',49.952,-501,-3,32.9,581.2,-842,355,812,24.6
'2018-05-24 22:20:55.00',49.950,-500,-1,32.9,581.2,-842,355,813,24.6
'2018-05-24 22:20:56.00',49.949,-502,2,32.9,581.2,-842,355,813,24.6
'2018-05-24 22:20:57.00',49.947,-500,2,32.9,581.2,-841,355,813,24.6
'2018-05-24 22:20:58.00',49.944,-500,-1,33.0,581.2,-842,355,813,24.6
'2018-05-24 22:20:59.00',49.944,-505,0,33.0,581.2,-842,355,813,24.6
'2018-05-24 22:21:00.00',49.944,-500,0,33.0,581.2,-841,355,813,24.6
'2018-05-24 22:21:01.00',49.944,-502,-1,33.0,581.2,-842,355,813,24.6
'2018-05-24 22:21:02.00',49.943,-503,-3,33.0,581.2,-842,355,813,24.6
'2018-05-24 22:21:02.99',49.942,-500,-3,33.0,581.3,-842,355,813,24.6
'2018-05-24 22:21:04.00',49.941,-502,-1,33.0,581.3,-842,355,813,24.6
'2018-05-24 22:21:05.00',49.940,-496,-1,33.0,581.3,-842,355,813,24.6
'2018-05-24 22:21:06.00',49.941,-500,-1,33.0,581.3,-842,355,813,24.6
'2018-05-24 22:21:07.00',49.941,-505,1,33.0,581.3,-842,355,813,24.6
'2018-05-24 22:21:08.00',49.940,-505,-1,33.0,581.3,-842,355,812,24.6
'2018-05-24 22:21:09.00',49.940,-501,-2,33.0,581.3,-842,355,812,24.5
'2018-05-24 22:21:10.00',49.939,-502,0,33.0,581.3,-842,355,812,24.5
'2018-05-24 22:21:11.00',49.938,-497,-2,33.0,581.3,-842,355,812,24.5
'2018-05-24 22:21:12.00',49.937,-498,-1,33.0,581.4,-842,355,812,24.5
'2018-05-24 22:21:13.00',49.936,-502,-1,33.1,581.4,-842,355,812,24.5
'2018-05-24 22:21:14.00',49.933,-502,-4,33.1,581.4,-842,355,812,24.5
'2018-05-24 22:21:15.00',49.931,-502,-1,33.1,581.4,-842,355,812,24.5
'2018-05-24 22:21:15.99',49.931,-498,-3,33.1,581.5,-842,355,812,24.6
'2018-05-24 22:21:17.00',49.931,-502,3,33.1,581.5,-842,355,812,24.6
'2018-05-24 22:21:17.99',49.931,-501,1,33.2,581.5,-842,355,812,24.6
'2018-05-24 22:21:19.00',49.933,-503,0,33.2,581.5,-842,355,812,24.6
'2018-05-24 22:21:20.00',49.936,-505,1,33.2,581.5,-842,355,812,24.6
'2018-05-24 22:21:21.00',49.937,-500,-1,33.2,581.5,-842,355,812,24.6
'2018-05-24 22:21:22.00',49.939,-502,-1,33.2,581.5,-841,355,812,24.6
'2018-05-24 22:21:23.00',49.943,-498,0,33.2,581.5,-841,355,812,24.5
'2018-05-24 22:21:24.00',49.947,-497,-2,33.2,581.5,-841,355,812,24.5
'2018-05-24 22:21:25.00',49.949,-499,0,33.3,581.5,-841,355,812,24.5
'2018-05-24 22:21:26.00',49.952,-499,1,33.3,581.5,-841,355,811,24.5
'2018-05-24 22:21:27.00',49.953,-496,-2,33.3,581.5,-841,355,811,24.5
'2018-05-24 22:21:28.00',49.954,-497,-3,33.3,581.6,-841,355,811,24.5
'2018-05-24 22:21:28.99',49.955,-502,-1,33.3,581.6,-841,355,811,24.5
'2018-05-24 22:21:30.00',49.955,-504,-1,33.3,581.6,-841,355,811,24.5
'2018-05-24 22:21:31.00',49.954,-501,-3,33.4,581.6,-841,355,811,24.5
'2018-05-24 22:21:32.00',49.953,-502,-2,33.4,581.6,-841,355,811,24.5
'2018-05-24 22:21:33.00',49.953,-502,-1,33.4,581.6,-841,355,813,24.5
'2018-05-24 22:21:34.00',49.954,-499,-3,33.4,581.6,-841,355,813,24.5
'2018-05-24 22:21:35.00',49.954,-498,-3,33.4,581.6,-841,355,813,24.5
'2018-05-24 22:21:36.00',49.955,-502,-1,33.5,581.6,-841,355,813,24.5
'2018-05-24 22:21:37.00',49.956,-502,2,33.5,581.6,-841,355,813,24.5
'2018-05-24 22:21:38.00',49.955,-500,2,33.5,581.6,-841,355,813,24.5
'2018-05-24 22:21:39.00',49.953,-502,-1,33.5,581.7,-841,355,812,24.5
'2018-05-24 22:21:40.00',49.950,-504,2,33.5,581.7,-841,355,812,24.5
'2018-05-24 22:21:41.00',49.948,-504,-1,33.5,581.7,-841,355,812,24.5
'2018-05-24 22:21:41.99',49.945,-499,-1,33.5,581.7,-841,355,812,24.5
'2018-05-24 22:21:43.00',49.943,-501,2,33.5,581.7,-841,355,812,24.5
'2018-05-24 22:21:43.99',49.943,-499,-1,33.5,581.7,-841,355,812,24.5
'2018-05-24 22:21:45.00',49.943,-499,-3,33.6,581.7,-841,355,813,24.5
'2018-05-24 22:21:46.00',49.943,-498,1,33.6,581.7,-841,355,813,24.5
'2018-05-24 22:21:47.00',49.944,-496,-1,33.6,581.7,-841,355,813,24.5
'2018-05-24 22:21:48.00',49.944,-496,-1,33.6,581.8,-841,355,813,24.5
'2018-05-24 22:21:49.00',49.945,-501,1,33.7,581.8,-840,355,813,24.5
'2018-05-24 22:21:50.00',49.944,-501,0,33.7,581.8,-840,355,813,24.5
'2018-05-24 22:21:51.00',49.944,-500,-1,33.7,581.8,-840,355,812,24.5
'2018-05-24 22:21:52.00',49.944,-504,-2,33.7,581.8,-840,355,812,24.5
'2018-05-24 22:21:52.99',49.944,-502,-1,33.7,581.9,-840,355,812,24.5
'2018-05-24 22:21:54.00',49.945,-498,-3,33.8,581.9,-840,355,812,24.5
'2018-05-24 22:21:54.99',49.944,-502,3,33.8,581.9,-840,355,812,24.5
'2018-05-24 22:21:56.00',49.945,-500,-1,33.8,581.9,-840,355,812,24.5
'2018-05-24 22:21:57.00',49.944,-500,0,33.8,581.9,-840,355,812,24.5
'2018-05-24 22:21:58.00',49.942,-505,2,33.8,581.9,-840,355,812,24.5
'2018-05-24 22:21:59.00',49.940,-502,0,33.8,581.9,-840,355,812,24.5
'2018-05-24 22:22:00.00',49.938,-500,1,33.8,581.9,-840,355,812,24.5
'2018-05-24 22:22:01.00',49.936,-501,1,33.8,581.9,-840,355,812,24.5
'2018-05-24 22:22:02.00',49.933,-497,-1,33.9,581.9,-840,354,812,24.5
'2018-05-24 22:22:03.00',49.929,-498,1,33.9,581.9,-840,354,812,24.6
'2018-05-24 22:22:04.00',49.925,-500,2,33.9,582.0,-840,354,812,24.6
'2018-05-24 22:22:05.00',49.922,-505,2,33.9,582.0,-840,354,812,24.6
'2018-05-24 22:22:05.99',49.919,-502,0,33.9,582.0,-840,354,812,24.6
'2018-05-24 22:22:07.00',49.917,-500,-3,34.0,582.0,-840,354,812,24.6
'2018-05-24 22:22:08.00',49.917,-500,-1,34.0,582.0,-840,354,812,24.6
'2018-05-24 22:22:09.00',49.916,-498,-1,34.0,582.0,-840,354,812,24.6
'2018-05-24 22:22:10.00',49.916,-498,-2,34.0,582.0,-840,354,812,24.6
'2018-05-24 22:22:11.00',49.916,-500,1,34.0,582.0,-840,354,813,24.6
'2018-05-24 22:22:12.00',49.917,-501,-3,34.0,582.0,-840,354,813,24.6
'2018-05-24 22:22:13.00',49.918,-502,-1,34.0,582.0,-840,354,813,24.6
'2018-05-24 22:22:14.00',49.922,-501,0,34.0,582.0,-840,354,813,24.6
'2018-05-24 22:22:15.00',49.923,-498,-1,34.0,582.1,-840,355,813,24.6
'2018-05-24 22:22:16.00',49.924,-502,2,34.0,582.1,-840,355,813,24.6
'2018-05-24 22:22:17.00',49.925,-502,-1,34.0,582.1,-840,355,813,24.6
'2018-05-24 22:22:18.00',49.928,-497,0,34.0,582.2,-840,355,812,24.6
'2018-05-24 22:22:18.99',49.929,-498,-1,34.0,582.2,-840,355,812,24.6
'2018-05-24 22:22:20.00',49.930,-500,2,34.0,582.2,-840,355,812,24.6
'2018-05-24 22:22:20.99',49.930,-497,-2,34.0,582.2,-840,355,812,24.6
'2018-05-24 22:22:22.00',49.931,-502,-1,34.1,582.2,-840,355,812,24.6
'2018-05-24 22:22:23.00',49.930,-504,-2,34.1,582.2,-840,355,812,24.6
'2018-05-24 22:22:24.00',49.929,-503,-2,34.1,582.2,-840,355,812,24.6
'2018-05-24 22:22:25.00',49.930,-502,-1,34.1,582.2,-841,355,812,24.6
'2018-05-24 22:22:26.00',49.931,-502,-3,34.2,582.2,-841,355,812,24.6
'2018-05-24 22:22:27.00',49.933,-502,0,34.2,582.2,-841,355,812,24.6
'2018-05-24 22:22:28.00',49.935,-500,-1,34.2,582.2,-841,355,812,24.6
'2018-05-24 22:22:29.00',49.936,-500,1,34.2,582.3,-841,355,812,24.6
'2018-05-24 22:22:30.00',49.937,-505,1,34.2,582.3,-841,355,812,24.6
'2018-05-24 22:22:31.00',49.937,-502,-1,34.2,582.3,-841,355,812,24.6
'2018-05-24 22:22:31.99',49.938,-502,0,34.2,582.3,-841,355,812,24.6
'2018-05-24 22:22:33.00',49.940,-501,-1,34.3,582.3,-841,355,812,24.6
'2018-05-24 22:22:34.00',49.942,-497,-2,34.3,582.3,-841,355,812,24.6
'2018-05-24 22:22:35.00',49.943,-499,0,34.3,582.3,-840,355,812,24.6
'2018-05-24 22:22:36.00',49.944,-498,1,34.3,582.3,-840,355,812,24.7
'2018-05-24 22:22:37.00',49.944,-498,-1,34.3,582.3,-840,355,812,24.7
'2018-05-24 22:22:38.00',49.944,-503,0,34.3,582.3,-840,355,812,24.7
'2018-05-24 22:22:39.00',49.945,-503,-2,34.3,582.3,-840,355,812,24.7
'2018-05-24 22:22:40.00',49.946,-501,-3,34.3,582.4,-840,355,812,24.7
'2018-05-24 22:22:41.00',49.945,-504,-2,34.3,582.4,-840,355,812,24.7
'2018-05-24 22:22:42.00',49.946,-502,-1,34.4,582.4,-840,355,812,24.7
'2018-05-24 22:22:43.00',49.948,-499,-4,34.4,582.4,-840,355,812,24.8
'2018-05-24 22:22:44.00',49.950,-501,-1,34.4,582.4,-840,355,812,24.8
'2018-05-24 22:22:44.99',49.951,-500,1,34.5,582.4,-840,355,812,24.8
'2018-05-24 22:22:46.00',49.952,-500,0,34.5,582.4,-840,355,812,24.8
'2018-05-24 22:22:46.99',49.952,-500,-1,34.5,582.4,-841,355,812,24.8
'2018-05-24 22:22:48.00',49.953,-504,2,34.5,582.4,-841,355,812,24.8
'2018-05-24 22:22:49.00',49.952,-502,1,34.5,582.5,-841,355,812,24.8
'2018-05-24 22:22:50.00',49.952,-501,-1,34.5,582.5,-841,355,812,24.9
'2018-05-24 22:22:51.00',49.952,-501,-1,34.5,582.5,-840,355,812,24.9
'2018-05-24 22:22:52.00',49.953,-500,0,34.5,582.5,-840,355,812,24.9
'2018-05-24 22:22:53.00',49.953,-500,-3,34.5,582.5,-840,355,812,24.9
'2018-05-24 22:22:54.00',49.954,-497,-1,34.5,582.6,-840,355,812,24.9
'2018-05-24 22:22:55.00',49.956,-500,0,34.6,582.6,-840,355,812,24.9
'2018-05-24 22:22:56.00',49.957,-501,-2,34.6,582.6,-840,355,812,24.9
'2018-05-24 22:22:57.00',49.958,-498,-1,34.7,582.6,-840,355,812,24.9
'2018-05-24 22:22:57.99',49.957,-498,-3,34.7,582.6,-840,355,812,24.9
'2018-05-24 22:22:59.00',49.957,-499,1,34.7,582.6,-840,355,812,24.9
'2018-05-24 22:23:00.00',49.956,-503,0,34.7,582.6,-840,355,812,24.9
'2018-05-24 22:23:01.00',49.954,-502,0,34.7,582.6,-840,355,812,24.9
'2018-05-24 22:23:02.00',49.952,-501,-3,34.7,582.6,-839,355,812,24.9
'2018-05-24 22:23:03.00',49.949,-502,0,34.8,582.6,-839,355,812,24.9
'2018-05-24 22:23:04.00',49.949,-497,-1,34.8,582.6,-839,355,812,24.9
'2018-05-24 22:23:05.00',49.949,-501,-1,34.8,582.7,-839,355,812,24.9
'2018-05-24 22:23:06.00',49.948,-501,-2,34.8,582.7,-839,355,812,24.9
'2018-05-24 22:23:07.00',49.948,-500,2,34.8,582.7,-839,355,812,24.9
'2018-05-24 22:23:08.00',49.949,-502,-1,34.8,582.7,-839,355,812,24.9
'2018-05-24 22:23:09.00',49.951,-499,0,34.8,582.7,-839,355,812,24.9
'2018-05-24 22:23:10.00',49.953,-504,1,34.8,582.7,-839,355,813,24.9
'2018-05-24 22:23:10.99',49.952,-502,-2,34.9,582.7,-839,355,813,24.9
'2018-05-24 22:23:12.00',49.954,-501,-2,34.9,582.7,-839,355,813,24.9
'2018-05-24 22:23:12.99',49.953,-502,-1,34.9,582.7,-839,355,813,24.9
'2018-05-24 22:23:14.00',49.954,-498,-3,34.9,582.7,-839,355,813,24.9
'2018-05-24 22:23:15.00',49.954,-498,-1,35.0,582.7,-840,355,813,24.9
'2018-05-24 22:23:16.00',49.955,-500,-2,35.0,582.8,-840,355,813,24.9
'2018-05-24 22:23:17.00',49.955,-498,1,35.0,582.8,-840,355,813,24.9
'2018-05-24 22:23:18.00',49.956,-499,-1,35.0,582.9,-840,355,813,24.9
'2018-05-24 22:23:19.00',49.954,-496,0,35.0,582.9,-840,355,813,24.9
'2018-05-24 22:23:20.00',49.955,-502,0,35.0,582.9,-840,355,813,25.0
'2018-05-24 22:23:21.00',49.953,-505,-1,35.0,582.9,-840,355,813,25.0
'2018-05-24 22:23:22.00',49.951,-502,1,35.0,582.9,-840,355,813,25.0
'2018-05-24 22:23:23.00',49.950,-503,-1,35.0,582.9,-840,355,813,25.0
'2018-05-24 22:23:23.99',49.951,-501,2,35.0,582.9,-840,355,812,25.0
'2018-05-24 22:23:25.00',49.951,-500,0,35.0,582.9,-840,355,812,25.0
'2018-05-24 22:23:26.00',49.952,-505,1,35.0,582.9,-839,355,812,25.0
'2018-05-24 22:23:27.00',49.952,-504,3,35.0,582.9,-839,355,812,25.1
'2018-05-24 22:23:28.00',49.952,-504,0,35.0,582.9,-839,355,812,25.1
'2018-05-24 22:23:29.00',49.951,-501,1,35.0,582.9,-839,355,812,25.1
'2018-05-24 22:23:30.00',49.951,-502,-1,35.1,583.0,-839,355,812,25.1
'2018-05-24 22:23:31.00',49.953,-497,1,35.1,583.0,-839,355,812,25.1
'2018-05-24 22:23:32.00',49.953,-498,-2,35.1,583.0,-839,355,812,25.1
'2018-05-24 22:23:33.00',49.951,-500,1,35.1,583.0,-839,355,812,25.1
'2018-05-24 22:23:34.00',49.949,-498,-1,35.1,583.0,-839,355,812,25.1
'2018-05-24 22:23:34.99',49.946,-497,-1,35.1,583.0,-839,355,812,25.1
'2018-05-24 22:23:36.00',49.947,-500,0,35.2,583.0,-839,355,812,25.1
'2018-05-24 22:23:36.99',49.946,-500,0,35.2,583.0,-839,355,813,25.1
'2018-05-24 22:23:38.00',49.946,-503,-3,35.2,583.0,-839,355,813,25.1
'2018-05-24 22:23:39.00',49.945,-500,-1,35.2,583.0,-839,355,813,25.1
'2018-05-24 22:23:40.00',49.946,-501,0,35.2,583.0,-839,355,813,25.1
'2018-05-24 22:23:41.00',49.947,-498,-3,35.2,583.1,-838,355,813,25.1
'2018-05-24 22:23:42.00',49.948,-498,-1,35.3,583.1,-838,355,813,25.1
'2018-05-24 22:23:43.00',49.950,-501,-1,35.3,583.1,-838,355,813,25.1
'2018-05-24 22:23:44.00',49.954,-501,1,35.3,583.1,-838,355,813,25.1
'2018-05-24 22:23:45.00',49.957,-499,1,35.3,583.1,-838,355,813,25.1
'2018-05-24 22:23:46.00',49.962,-504,-1,35.3,583.1,-838,355,813,25.1
'2018-05-24 22:23:47.00',49.968,-504,1,35.3,583.1,-838,355,813,25.1
'2018-05-24 22:23:47.99',49.970,-505,3,35.3,583.1,-838,356,813,25.2
'2018-05-24 22:23:49.00',49.974,-502,1,35.3,583.1,-838,356,813,25.2
'2018-05-24 22:23:49.99',49.976,-501,-1,35.4,583.2,-838,356,813,25.2
'2018-05-24 22:23:51.00',49.978,-502,-1,35.4,583.2,-839,356,813,25.2
'2018-05-24 22:23:52.00',49.981,-500,-1,35.4,583.2,-839,356,813,25.2
'2018-05-24 22:23:53.00',49.982,-501,-1,35.4,583.2,-839,356,813,25.2
'2018-05-24 22:23:54.00',49.981,-500,2,35.5,583.3,-839,355,813,25.2
'2018-05-24 22:23:55.00',49.982,-501,-1,35.5,583.3,-839,355,813,25.2
'2018-05-24 22:23:56.00',49.983,-500,-1,35.5,583.3,-839,355,813,25.2
'2018-05-24 22:23:57.00',49.985,-501,0,35.5,583.3,-839,355,812,25.2
'2018-05-24 22:23:58.00',49.989,-502,1,35.5,583.3,-839,355,812,25.2
'2018-05-24 22:23:59.00',49.991,-498,-1,35.5,583.3,-839,355,812,25.2
'2018-05-24 22:24:00.00',49.994,-501,-1,35.5,583.3,-839,355,812,25.2
'2018-05-24 22:24:00.99',49.996,-498,-28,35.5,583.3,-839,355,812,25.2
'2018-05-24 22:24:02.00',49.998,-497,0,35.5,583.3,-839,355,812,25.2
'2018-05-24 22:24:03.00',49.998,-500,-28,35.5,583.3,-838,355,810,25.2
'2018-05-24 22:24:04.00',50.001,-500,0,35.6,583.3,-838,355,810,25.2
'2018-05-24 22:24:05.00',49.999,-498,-2,35.6,583.3,-838,355,810,25.2
'2018-05-24 22:24:06.00',50.002,-497,-1,35.7,583.4,-838,355,810,25.2
'2018-05-24 22:24:07.00',50.000,-499,0,35.7,583.4,-838,355,810,25.2
'2018-05-24 22:24:08.00',50.004,-500,-1,35.7,583.4,-838,355,810,25.2
'2018-05-24 22:24:09.00',50.005,-498,-2,35.7,583.4,-838,355,810,25.2
'2018-05-24 22:24:10.00',50.011,-500,0,35.7,583.4,-838,355,811,25.2
'2018-05-24 22:24:11.00',50.008,-501,1,35.8,583.4,-838,355,811,25.2
'2018-05-24 22:24:12.00',50.010,-500,1,35.8,583.4,-838,355,811,25.2
'2018-05-24 22:24:13.00',50.009,-500,1,35.8,583.4,-838,355,811,25.2
'2018-05-24 22:24:13.99',50.012,-500,1,35.8,583.4,-838,355,811,25.2
'2018-05-24 22:24:15.00',50.011,-502,-1,35.8,583.4,-838,355,811,25.2
'2018-05-24 22:24:15.99',50.014,-503,-1,35.8,583.4,-838,355,811,25.2
'2018-05-24 22:24:17.00',50.014,-500,-1,35.8,583.5,-838,355,811,25.2
'2018-05-24 22:24:18.00',50.017,-500,-1,35.8,583.5,-838,355,811,25.2
'2018-05-24 22:24:19.00',50.016,-500,-3,35.8,583.6,-838,355,811,25.2
'2018-05-24 22:24:20.00',50.016,-500,-1,35.9,583.6,-838,355,811,25.2
'2018-05-24 22:24:21.00',50.018,-502,0,35.9,583.6,-838,355,811,25.2
'2018-05-24 22:24:22.00',50.020,-501,0,35.9,583.6,-838,355,811,25.2
'2018-05-24 22:24:23.00',50.022,-502,1,36.0,583.6,-838,355,810,25.2
'2018-05-24 22:24:24.00',50.024,-500,0,36.0,583.6,-838,355,810,25.2
'2018-05-24 22:24:25.00',50.026,-497,-2,36.0,583.6,-838,355,810,25.2
'2018-05-24 22:24:26.00',50.030,-495,-1,36.0,583.6,-838,355,810,25.2
'2018-05-24 22:24:26.99',50.031,-497,-1,36.0,583.6,-838,355,810,25.2
'2018-05-24 22:24:28.00',50.032,-498,3,36.0,583.6,-837,355,810,25.2
'2018-05-24 22:24:29.00',50.032,-498,1,36.0,583.6,-837,355,810,25.2
'2018-05-24 22:24:30.00',50.034,-504,3,36.0,583.6,-837,355,810,25.2
'2018-05-24 22:24:31.00',50.036,-502,0,36.0,583.7,-837,355,810,25.2
'2018-05-24 22:24:32.00',50.038,-501,1,36.0,583.7,-837,355,810,25.2
'2018-05-24 22:24:33.00',50.039,-500,1,36.0,583.7,-837,355,810,25.2
'2018-05-24 22:24:34.00',50.039,-501,3,36.0,583.7,-837,355,810,25.2
'2018-05-24 22:24:35.00',50.039,-500,-1,36.0,583.7,-837,355,810,25.2
'2018-05-24 22:24:36.00',50.038,-500,-4,36.0,583.7,-837,355,810,25.2
'2018-05-24 22:24:37.00',50.037,-500,-2,36.0,583.7,-837,355,810,25.2
'2018-05-24 22:24:38.00',50.037,-502,-2,36.0,583.7,-837,355,810,25.2
'2018-05-24 22:24:39.00',50.037,-504,-2,36.1,583.7,-837,355,810,25.2
'2018-05-24 22:24:39.99',50.036,-502,-2,36.1,583.7,-837,355,810,25.2
'2018-05-24 22:24:41.00',50.035,-502,-2,36.1,583.7,-837,355,810,25.2
'2018-05-24 22:24:41.99',50.034,-502,-1,36.1,583.8,-837,356,810,25.2
'2018-05-24 22:24:43.00',50.031,-501,2,36.1,583.8,-837,356,810,25.2
'2018-05-24 22:24:44.00',50.031,-501,-1,36.1,583.8,-837,356,811,25.2
'2018-05-24 22:24:45.00',50.029,-501,-1,36.2,583.8,-837,356,811,25.2
'2018-05-24 22:24:46.00',50.026,-498,-1,36.2,583.8,-837,356,811,25.2
'2018-05-24 22:24:47.00',50.023,-498,-3,36.2,583.8,-837,356,811,25.3
'2018-05-24 22:24:48.00',50.020,-496,-3,36.2,583.8,-837,355,811,25.3
'2018-05-24 22:24:49.00',50.016,-497,-1,36.2,583.8,-837,355,811,25.3
'2018-05-24 22:24:50.00',50.013,-498,1,36.2,583.8,-838,355,811,25.3
'2018-05-24 22:24:51.00',50.011,-500,1,36.3,583.8,-838,355,811,25.3
'2018-05-24 22:24:52.00',50.010,-498,1,36.3,583.9,-838,355,811,25.3
'2018-05-24 22:24:52.99',50.009,-499,2,36.3,583.9,-837,355,811,25.3
'2018-05-24 22:24:54.00',50.008,-498,1,36.3,583.9,-837,355,811,25.3
'2018-05-24 22:24:55.00',50.008,-499,0,36.3,584.0,-837,355,811,25.3
'2018-05-24 22:24:56.00',50.006,-497,1,36.3,584.0,-837,355,811,25.3
'2018-05-24 22:24:57.00',50.007,-497,1,36.3,584.0,-837,355,811,25.3
'2018-05-24 22:24:58.00',50.006,-498,-1,36.3,584.0,-837,355,811,25.3
'2018-05-24 22:24:59.00',50.004,-496,0,36.4,584.0,-837,355,811,25.3
'2018-05-24 22:25:00.00',50.003,-498,0,36.4,584.0,-837,355,811,25.3
'2018-05-24 22:25:01.00',50.003,-496,1,36.4,584.0,-837,355,811,25.3
'2018-05-24 22:25:02.00',50.004,-496,-1,36.5,584.0,-837,355,811,25.3
'2018-05-24 22:25:03.00',50.008,-496,1,36.5,584.0,-837,355,811,25.3
'2018-05-24 22:25:04.00',50.013,-495,0,36.5,584.0,-837,355,810,25.3
'2018-05-24 22:25:05.00',50.014,-495,2,36.5,584.0,-837,355,810,25.3
'2018-05-24 22:25:05.99',50.020,-500,0,36.5,584.1,-837,355,810,25.3
'2018-05-24 22:25:07.00',50.023,-498,0,36.5,584.1,-837,355,810,25.3
'2018-05-24 22:25:08.00',50.027,-500,3,36.5,584.1,-837,355,810,25.2
'2018-05-24 22:25:09.00',50.031,-500,2,36.5,584.1,-837,355,810,25.2
'2018-05-24 22:25:10.00',50.037,-500,0,36.5,584.1,-837,355,811,25.2
'2018-05-24 22:25:11.00',50.038,-500,1,36.5,584.1,-837,355,811,25.2
'2018-05-24 22:25:12.00',50.042,-505,3,36.6,584.1,-837,355,811,25.1
'2018-05-24 22:25:13.00',50.045,-504,3,36.6,584.1,-837,355,811,25.1
'2018-05-24 22:25:14.00',50.047,-502,0,36.6,584.1,-836,356,811,25.1
'2018-05-24 22:25:15.00',50.050,-499,3,36.7,584.1,-836,356,811,25.1
'2018-05-24 22:25:16.00',50.053,-500,2,36.7,584.2,-836,356,811,25.1
'2018-05-24 22:25:16.99',50.056,-500,-1,36.7,584.2,-836,356,810,25.1
'2018-05-24 22:25:18.00',50.055,-501,-3,36.7,584.2,-837,356,810,25.1
'2018-05-24 22:25:18.99',50.055,-501,-1,36.7,584.2,-837,356,810,25.1
'2018-05-24 22:25:20.00',50.053,-501,-2,36.8,584.2,-837,355,810,25.1
'2018-05-24 22:25:21.00',50.049,-500,0,36.8,584.2,-837,355,810,25.1
'2018-05-24 22:25:22.00',50.046,-502,1,36.8,584.3,-837,355,810,25.1
'2018-05-24 22:25:23.00',50.046,-497,-1,36.8,584.3,-837,355,811,24.8
'2018-05-24 22:25:24.00',50.045,-496,-1,36.8,584.3,-837,355,811,24.8
'2018-05-24 22:25:25.00',50.050,-498,1,36.8,584.3,-837,355,811,24.8
'2018-05-24 22:25:26.00',50.047,-500,1,36.8,584.3,-837,355,811,24.8
'2018-05-24 22:25:27.00',50.046,-496,0,36.8,584.3,-836,356,811,24.8
'2018-05-24 22:25:28.00',50.044,-498,1,36.8,584.3,-836,356,811,24.8
'2018-05-24 22:25:29.00',50.040,-498,1,36.9,584.3,-836,356,811,24.8
'2018-05-24 22:25:29.99',50.035,-500,2,36.9,584.3,-836,356,810,24.8
'2018-05-24 22:25:31.00',50.026,-500,-1,36.9,584.3,-836,356,810,24.8
'2018-05-24 22:25:32.00',50.020,-500,0,37.0,584.4,-836,356,810,24.8
'2018-05-24 22:25:33.00',50.014,-500,0,37.0,584.4,-836,356,810,24.8
'2018-05-24 22:25:34.00',50.011,-502,-1,37.0,584.4,-836,355,810,24.8
'2018-05-24 22:25:35.00',50.007,-498,-1,37.0,584.4,-836,355,810,24.8
'2018-05-24 22:25:36.00',50.003,-498,-1,37.0,584.4,-836,355,810,24.8
'2018-05-24 22:25:37.00',50.000,-500,-30,37.0,584.4,-836,355,810,24.7
'2018-05-24 22:25:38.00',49.999,-498,27,37.0,584.4,-836,355,810,24.7
'2018-05-24 22:25:39.00',49.999,-500,-32,37.0,584.4,-836,355,810,24.7
'2018-05-24 22:25:40.00',49.998,-499,-1,37.0,584.4,-836,355,810,24.7
'2018-05-24 22:25:41.00',49.999,-498,-32,37.0,584.5,-836,355,810,24.6
'2018-05-24 22:25:42.00',50.000,-500,-2,37.0,584.5,-836,355,810,24.6
'2018-05-24 22:25:42.99',50.001,-497,-2,37.0,584.5,-836,355,811,24.6
'2018-05-24 22:25:44.00',50.005,-500,-1,37.0,584.5,-836,355,811,24.6
'2018-05-24 22:25:44.99',50.006,-499,-3,37.0,584.5,-836,355,811,24.6
'2018-05-24 22:25:46.00',50.008,-498,-2,37.0,584.6,-836,355,811,24.6
'2018-05-24 22:25:47.00',50.009,-499,-2,37.0,584.6,-836,356,811,24.6
'2018-05-24 22:25:48.00',50.010,-501,-2,37.1,584.6,-836,356,811,24.6
'2018-05-24 22:25:49.00',50.008,-499,-1,37.1,584.6,-836,356,811,24.6
'2018-05-24 22:25:50.00',50.011,-499,-1,37.1,584.6,-836,356,810,24.6
'2018-05-24 22:25:51.00',50.010,-499,-1,37.1,584.6,-837,356,810,24.6
'2018-05-24 22:25:52.00',50.012,-501,1,37.1,584.6,-837,356,810,24.6
'2018-05-24 22:25:53.00',50.012,-500,-1,37.1,584.6,-836,356,810,24.6
'2018-05-24 22:25:54.00',50.012,-501,0,37.2,584.6,-836,356,810,24.6
'2018-05-24 22:25:55.00',50.011,-500,-2,37.2,584.6,-836,356,810,24.6
'2018-05-24 22:25:55.99',50.012,-502,-1,37.2,584.6,-836,356,810,24.6
'2018-05-24 22:25:57.00',50.015,-500,-1,37.2,584.7,-836,356,810,24.6
'2018-05-24 22:25:58.00',50.015,-501,-1,37.2,584.7,-836,356,810,24.6
'2018-05-24 22:25:59.00',50.014,-500,-1,37.2,584.7,-836,356,810,24.6
'2018-05-24 22:26:00.00',50.015,-499,-1,37.2,584.7,-836,356,810,24.6
'2018-05-24 22:26:01.00',50.015,-500,-1,37.3,584.7,-836,356,810,24.6
'2018-05-24 22:26:02.00',50.014,-502,1,37.3,584.7,-836,356,810,24.6
'2018-05-24 22:26:03.00',50.013,-503,-1,37.3,584.7,-836,356,810,24.6
'2018-05-24 22:26:04.00',50.012,-504,1,37.3,584.7,-836,356,810,24.6
'2018-05-24 22:26:05.00',50.011,-504,1,37.3,584.7,-836,356,810,24.6
'2018-05-24 22:26:06.00',50.011,-501,1,37.3,584.8,-835,356,810,24.6
'2018-05-24 22:26:07.00',50.011,-501,0,37.3,584.8,-835,356,810,24.6
'2018-05-24 22:26:08.00',50.009,-500,2,37.4,584.8,-835,356,810,24.6
'2018-05-24 22:26:08.99',50.009,-502,0,37.4,584.8,-835,356,810,24.6
'2018-05-24 22:26:10.00',50.008,-502,1,37.4,584.8,-835,356,811,24.6
'2018-05-24 22:26:10.99',50.006,-499,0,37.4,584.8,-835,356,811,24.6
'2018-05-24 22:26:12.00',50.003,-500,1,37.5,584.8,-835,356,811,24.6
'2018-05-24 22:26:13.00',50.001,-498,1,37.5,584.8,-835,355,811,24.6
'2018-05-24 22:26:14.00',50.000,-500,1,37.5,584.8,-835,355,811,24.6
'2018-05-24 22:26:15.00',50.000,-500,1,37.5,584.8,-835,355,811,24.6
'2018-05-24 22:26:16.00',50.001,-502,0,37.5,584.9,-835,355,810,24.6
'2018-05-24 22:26:17.00',50.002,-501,0,37.5,584.9,-835,355,810,24.6
'2018-05-24 22:26:18.00',50.004,-502,-1,37.5,584.9,-835,355,810,24.5
'2018-05-24 22:26:19.00',50.006,-501,-1,37.5,584.9,-835,355,810,24.5
'2018-05-24 22:26:20.00',50.009,-498,0,37.5,584.9,-835,355,810,24.5
'2018-05-24 22:26:21.00',50.013,-500,1,37.6,585.0,-835,355,810,24.4
'2018-05-24 22:26:21.99',50.015,-499,1,37.6,585.0,-835,355,810,24.4
'2018-05-24 22:26:23.00',50.016,-500,2,37.6,585.0,-835,355,810,24.4
'2018-05-24 22:26:24.00',50.018,-499,3,37.7,585.0,-835,355,810,24.4
'2018-05-24 22:26:25.00',50.018,-501,4,37.7,585.0,-835,355,810,24.3
'2018-05-24 22:26:26.00',50.018,-501,-1,37.7,585.0,-835,356,810,24.3
'2018-05-24 22:26:27.00',50.017,-499,-1,37.7,585.0,-835,356,810,24.3
'2018-05-24 22:26:28.00',50.016,-500,-2,37.7,585.0,-835,356,810,24.4
'2018-05-24 22:26:29.00',50.015,-498,-2,37.7,585.0,-835,356,810,24.4
'2018-05-24 22:26:30.00',50.015,-497,-2,37.8,585.0,-835,356,810,24.4
'2018-05-24 22:26:31.00',50.016,-500,-1,37.8,585.1,-835,356,810,24.4
'2018-05-24 22:26:32.00',50.017,-501,-1,37.8,585.1,-835,356,810,24.4
'2018-05-24 22:26:33.00',50.017,-502,-1,37.8,585.1,-835,356,810,24.4
'2018-05-24 22:26:34.00',50.016,-500,0,37.8,585.1,-835,356,810,24.4
'2018-05-24 22:26:34.99',50.017,-500,0,37.8,585.1,-835,356,809,24.4
'2018-05-24 22:26:36.00',50.016,-499,0,37.8,585.1,-835,356,809,24.4
'2018-05-24 22:26:36.99',50.015,-500,-1,37.9,585.1,-835,356,809,24.4
'2018-05-24 22:26:38.00',50.014,-499,-1,37.9,585.1,-835,356,809,24.4
'2018-05-24 22:26:39.00',50.014,-500,-1,37.9,585.1,-834,355,809,24.4
'2018-05-24 22:26:40.00',50.015,-499,-1,37.9,585.1,-834,355,809,24.4
'2018-05-24 22:26:41.00',50.015,-498,0,37.9,585.2,-834,355,809,24.4
'2018-05-24 22:26:42.00',50.015,-497,-1,38.0,585.2,-834,355,809,24.4
'2018-05-24 22:26:43.00',50.015,-495,1,38.0,585.2,-835,355,809,24.4
'2018-05-24 22:26:44.00',50.016,-498,-2,38.0,585.2,-835,355,809,24.4
'2018-05-24 22:26:45.00',50.016,-500,1,38.0,585.2,-835,355,809,24.4
'2018-05-24 22:26:45.99',50.016,-498,0,38.0,585.2,-835,356,809,24.4
'2018-05-24 22:26:47.00',50.019,-500,1,38.0,585.3,-835,356,809,24.4
'2018-05-24 22:26:47.99',50.020,-500,2,38.0,585.3,-835,356,809,24.4
'2018-05-24 22:26:49.00',50.020,-501,2,38.0,585.3,-835,356,809,24.4
'2018-05-24 22:26:50.00',50.022,-501,-1,38.0,585.3,-835,356,809,24.3
'2018-05-24 22:26:51.00',50.023,-500,1,38.0,585.3,-835,356,809,24.3
'2018-05-24 22:26:52.00',50.024,-502,0,38.0,585.3,-834,356,809,24.3
'2018-05-24 22:26:53.00',50.026,-501,2,38.0,585.3,-834,356,809,24.3
'2018-05-24 22:26:54.00',50.029,-504,3,38.0,585.3,-834,356,809,24.3
'2018-05-24 22:26:55.00',50.030,-500,3,38.1,585.4,-834,356,809,24.3
'2018-05-24 22:26:56.00',50.033,-499,1,38.1,585.4,-834,356,809,24.3
'2018-05-24 22:26:57.00',50.036,-498,3,38.1,585.4,-833,356,809,24.3
'2018-05-24 22:26:58.00',50.038,-500,3,38.1,585.4,-833,355,809,24.3
'2018-05-24 22:26:58.99',50.039,-500,3,38.1,585.4,-833,355,809,24.3
'2018-05-24 22:27:00.00',50.039,-501,-2,38.1,585.4,-833,355,809,24.3
'2018-05-24 22:27:01.00',50.038,-498,-3,38.1,585.4,-833,355,811,24.3
'2018-05-24 22:27:02.00',50.037,-499,-1,38.1,585.4,-833,355,811,24.3
'2018-05-24 22:27:03.00',50.038,-501,-1,38.1,585.4,-834,355,811,24.3
'2018-05-24 22:27:04.00',50.043,-502,-1,38.2,585.4,-834,355,811,24.3
'2018-05-24 22:27:05.00',50.046,-500,-1,38.2,585.4,-834,356,811,24.3
'2018-05-24 22:27:06.00',50.049,-502,0,38.2,585.5,-834,356,811,24.3
'2018-05-24 22:27:07.00',50.053,-501,1,38.2,585.5,-834,356,811,24.3
'2018-05-24 22:27:08.00',50.057,-497,-1,38.2,585.5,-834,356,809,24.3
'2018-05-24 22:27:09.00',50.063,-498,1,38.2,585.6,-834,356,809,24.3
'2018-05-24 22:27:10.00',50.068,-498,1,38.3,585.6,-834,356,809,24.3
'2018-05-24 22:27:11.00',50.071,-496,0,38.3,585.6,-834,356,809,24.3
'2018-05-24 22:27:11.99',50.075,-502,2,38.3,585.6,-834,356,809,24.3
'2018-05-24 22:27:13.00',50.080,-500,2,38.3,585.6,-834,356,809,24.3
'2018-05-24 22:27:13.99',50.082,-504,3,38.3,585.6,-834,356,809,24.3
'2018-05-24 22:27:15.00',50.082,-497,1,38.3,585.6,-834,356,809,24.3
'2018-05-24 22:27:16.00',50.082,-500,0,38.3,585.6,-834,356,809,24.3
'2018-05-24 22:27:17.00',50.081,-498,-3,38.4,585.6,-834,356,809,24.3
'2018-05-24 22:27:18.00',50.079,-502,1,38.4,585.6,-834,355,809,24.3
'2018-05-24 22:27:19.00',50.078,-502,-3,38.4,585.6,-835,355,809,24.5
'2018-05-24 22:27:20.00',50.080,-502,1,38.4,585.7,-835,355,809,24.5
'2018-05-24 22:27:21.00',50.081,-497,-2,38.5,585.7,-835,355,810,24.5
'2018-05-24 22:27:22.00',50.084,-501,1,38.5,585.7,-835,355,810,24.5
'2018-05-24 22:27:23.00',50.087,-498,-3,38.5,585.7,-835,355,810,24.5
'2018-05-24 22:27:24.00',50.089,-502,1,38.5,585.7,-835,355,810,24.5
'2018-05-24 22:27:24.99',50.090,-500,-2,38.5,585.7,-835,356,810,24.5
'2018-05-24 22:27:26.00',50.091,-500,1,38.5,585.7,-835,356,810,24.5
'2018-05-24 22:27:27.00',50.090,-499,1,38.5,585.7,-835,356,810,24.5
'2018-05-24 22:27:28.00',50.090,-498,1,38.5,585.7,-835,356,809,24.5
'2018-05-24 22:27:29.00',50.089,-502,-1,38.5,585.7,-835,356,809,24.5
'2018-05-24 22:27:30.00',50.088,-500,-1,38.6,585.8,-835,356,809,24.5
'2018-05-24 22:27:31.00',50.087,-505,1,38.6,585.8,-835,356,809,24.5
'2018-05-24 22:27:32.00',50.086,-499,-1,38.6,585.8,-834,356,809,24.5
'2018-05-24 22:27:33.00',50.086,-502,2,38.6,585.8,-834,356,809,24.5
'2018-05-24 22:27:34.00',50.086,-498,-1,38.6,585.9,-834,356,809,24.6
'2018-05-24 22:27:35.00',50.085,-500,0,38.7,585.9,-834,356,809,24.6
'2018-05-24 22:27:36.00',50.083,-501,-1,38.7,585.9,-834,356,809,24.6
'2018-05-24 22:27:37.00',50.080,-502,0,38.7,585.9,-834,356,809,24.6
'2018-05-24 22:27:37.99',50.078,-494,-1,38.7,585.9,-834,356,809,24.6
'2018-05-24 22:27:39.00',50.075,-498,1,38.8,585.9,-834,356,809,24.6
'2018-05-24 22:27:39.99',50.072,-495,1,38.8,585.9,-834,356,809,24.6
'2018-05-24 22:27:41.00',50.069,-500,0,38.8,585.9,-834,356,809,24.6
'2018-05-24 22:27:42.00',50.070,-500,1,38.8,585.9,-834,356,809,24.6
'2018-05-24 22:27:43.00',50.071,-504,-1,38.8,585.9,-834,356,809,24.6
'2018-05-24 22:27:44.00',50.073,-504,3,38.8,586.0,-834,356,809,24.6
'2018-05-24 22:27:45.00',50.076,-502,0,38.8,586.0,-834,356,809,24.6
'2018-05-24 22:27:46.00',50.078,-500,-1,38.8,586.0,-834,356,809,24.6
'2018-05-24 22:27:47.00',50.080,-498,1,38.9,586.0,-834,356,809,24.6
'2018-05-24 22:27:48.00',50.083,-496,-1,38.9,586.0,-834,356,809,24.6
'2018-05-24 22:27:49.00',50.086,-499,-1,38.9,586.0,-834,356,809,24.6
'2018-05-24 22:27:50.00',50.088,-499,-1,38.9,586.0,-834,356,809,24.6
'2018-05-24 22:27:50.99',50.089,-500,-1,38.9,586.0,-834,356,809,24.6
'2018-05-24 22:27:52.00',50.089,-503,1,39.0,586.0,-834,356,809,24.6
'2018-05-24 22:27:53.00',50.088,-500,1,39.0,586.0,-834,356,809,24.6
'2018-05-24 22:27:54.00',50.087,-500,1,39.0,586.1,-834,356,810,24.6
'2018-05-24 22:27:55.00',50.088,-500,-2,39.0,586.1,-834,356,810,24.6
'2018-05-24 22:27:56.00',50.088,-502,-1,39.0,586.1,-834,356,810,24.4
'2018-05-24 22:27:57.00',50.088,-501,-3,39.0,586.1,-834,356,810,24.4
'2018-05-24 22:27:58.00',50.087,-500,2,39.0,586.2,-834,356,810,24.4
'2018-05-24 22:27:59.00',50.087,-497,0,39.0,586.2,-834,356,810,24.4
'2018-05-24 22:28:00.00',50.086,-499,-1,39.0,586.2,-834,356,809,24.4
'2018-05-24 22:28:01.00',50.085,-495,0,39.0,586.2,-834,356,809,24.4
'2018-05-24 22:28:02.00',50.084,-500,2,39.0,586.2,-834,356,809,24.4
'2018-05-24 22:28:03.00',50.083,-502,1,39.0,586.2,-834,356,809,24.5
'2018-05-24 22:28:03.99',50.081,-505,2,39.0,586.2,-833,356,809,24.5
'2018-05-24 22:28:05.00',50.078,-500,0,39.1,586.2,-833,356,809,24.5
'2018-05-24 22:28:05.99',50.075,-501,1,39.1,586.2,-833,356,809,24.5
'2018-05-24 22:28:07.00',50.074,-498,-1,39.1,586.2,-833,356,809,24.5
'2018-05-24 22:28:08.00',50.072,-501,-2,39.1,586.3,-833,356,809,24.5
'2018-05-24 22:28:09.00',50.069,-499,-1,39.1,586.3,-833,356,809,24.5
'2018-05-24 22:28:10.00',50.069,-502,-1,39.1,586.3,-833,356,809,24.4
'2018-05-24 22:28:11.00',50.068,-498,2,39.1,586.3,-833,356,809,24.4
'2018-05-24 22:28:12.00',50.067,-496,-1,39.1,586.3,-833,356,809,24.4
'2018-05-24 22:28:13.00',50.067,-497,2,39.2,586.3,-833,356,809,24.4
'2018-05-24 22:28:14.00',50.067,-496,1,39.2,586.3,-833,356,809,24.3
'2018-05-24 22:28:15.00',50.069,-495,3,39.2,586.3,-833,356,809,24.3
'2018-05-24 22:28:16.00',50.069,-501,-1,39.2,586.3,-833,356,809,24.3
'2018-05-24 22:28:16.99',50.069,-502,0,39.2,586.3,-833,356,809,24.3
'2018-05-24 22:28:18.00',50.069,-504,3,39.2,586.4,-832,356,809,24.3
'2018-05-24 22:28:19.00',50.069,-500,2,39.2,586.4,-832,356,809,24.3
'2018-05-24 22:28:20.00',50.070,-500,3,39.3,586.4,-832,356,809,24.3
'2018-05-24 22:28:21.00',50.072,-497,1,39.3,586.4,-832,356,809,24.3
'2018-05-24 22:28:22.00',50.076,-498,-1,39.3,586.4,-832,356,809,24.3
'2018-05-24 22:28:23.00',50.077,-500,1,39.3,586.5,-832,356,809,24.3
'2018-05-24 22:28:24.00',50.078,-501,2,39.3,586.5,-832,356,809,24.2
'2018-05-24 22:28:25.00',50.078,-502,1,39.3,586.5,-832,356,809,24.2
'2018-05-24 22:28:26.00',50.077,-495,-1,39.4,586.5,-832,356,807,24.2
'2018-05-24 22:28:27.00',50.077,-497,1,39.4,586.5,-832,356,807,24.2
'2018-05-24 22:28:27.99',50.077,-495,0,39.4,586.5,-832,356,807,24.2
'2018-05-24 22:28:29.00',50.078,-501,2,39.4,586.5,-832,356,807,24.2
'2018-05-24 22:28:29.99',50.080,-499,0,39.4,586.5,-832,356,807,24.2
'2018-05-24 22:28:31.00',50.081,-503,2,39.5,586.5,-832,356,807,24.2
'2018-05-24 22:28:32.00',50.081,-500,2,39.5,586.6,-832,356,807,24.2
'2018-05-24 22:28:33.00',50.081,-500,2,39.5,586.6,-832,356,807,24.2
'2018-05-24 22:28:34.00',50.079,-498,-3,39.5,586.6,-832,356,807,24.2
'2018-05-24 22:28:35.00',50.078,-500,-1,39.5,586.6,-832,356,807,24.3
'2018-05-24 22:28:36.00',50.075,-499,-1,39.5,586.7,-832,356,807,24.3
'2018-05-24 22:28:37.00',50.075,-504,3,39.5,586.7,-832,356,807,24.3
'2018-05-24 22:28:38.00',50.075,-501,0,39.6,586.7,-832,356,807,24.3
'2018-05-24 22:28:39.00',50.078,-500,3,39.6,586.7,-832,356,807,24.3
'2018-05-24 22:28:40.00',50.078,-498,-1,39.6,586.7,-832,356,808,24.3
'2018-05-24 22:28:40.99',50.078,-500,-2,39.6,586.7,-832,356,808,24.3
'2018-05-24 22:28:42.00',50.078,-500,-1,39.6,586.7,-832,356,808,24.3
'2018-05-24 22:28:42.99',50.078,-500,0,39.6,586.7,-832,356,808,24.3
'2018-05-24 22:28:44.00',50.078,-498,0,39.7,586.7,-832,356,808,24.3
'2018-05-24 22:28:45.00',50.078,-496,-1,39.7,586.7,-832,356,808,24.3
'2018-05-24 22:28:46.00',50.076,-499,1,39.7,586.7,-832,356,809,24.3
'2018-05-24 22:28:47.00',50.072,-497,-1,39.7,586.8,-833,356,809,24.3
'2018-05-24 22:28:48.00',50.064,-497,2,39.8,586.8,-833,356,809,24.3
'2018-05-24 22:28:49.00',50.063,-500,-1,39.8,586.8,-833,356,809,24.3
'2018-05-24 22:28:50.00',50.059,-499,-1,39.8,586.8,-833,356,809,24.3
'2018-05-24 22:28:51.00',50.056,-505,2,39.8,586.8,-833,356,809,24.3
'2018-05-24 22:28:52.00',50.053,-502,-1,39.8,586.8,-833,356,809,24.3
'2018-05-24 22:28:53.00',50.054,-501,-1,39.8,586.8,-833,356,809,24.3
'2018-05-24 22:28:53.99',50.054,-501,-1,39.8,586.8,-833,356,809,24.3
'2018-05-24 22:28:55.00',50.050,-502,1,39.8,586.8,-833,356,809,24.3
'2018-05-24 22:28:56.00',50.045,-499,-1,39.8,586.9,-832,356,809,24.3
'2018-05-24 22:28:57.00',50.038,-495,0,39.9,586.9,-832,356,809,24.3
'2018-05-24 22:28:58.00',50.032,-496,0,39.9,586.9,-832,356,809,24.3
'2018-05-24 22:28:59.00',50.026,-498,0,39.9,586.9,-832,356,809,24.3
'2018-05-24 22:29:00.00',50.019,-498,1,39.9,587.0,-832,356,809,24.3
'2018-05-24 22:29:01.00',50.014,-499,2,39.9,587.0,-832,356,809,24.3
'2018-05-24 22:29:02.00',50.010,-497,3,40.0,587.0,-832,356,809,24.3
'2018-05-24 22:29:03.00',50.005,-498,2,40.0,587.0,-832,356,809,24.3
'2018-05-24 22:29:04.00',50.001,-498,1,40.0,587.0,-832,356,809,24.3
'2018-05-24 22:29:05.00',49.998,-498,1,40.0,587.0,-832,356,810,24.3
'2018-05-24 22:29:06.00',49.991,-498,2,40.0,587.0,-832,356,810,24.3
'2018-05-24 22:29:06.99',49.986,-498,1,40.0,587.0,-832,356,810,24.3
'2018-05-24 22:29:08.00',49.982,-498,2,40.0,587.0,-832,356,810,24.3
'2018-05-24 22:29:08.99',49.980,-498,3,40.0,587.0,-832,356,810,24.3
'2018-05-24 22:29:10.00',49.978,-495,0,40.0,587.1,-832,356,810,24.3
'2018-05-24 22:29:11.00',49.977,-496,-1,40.0,587.1,-832,356,810,24.3
'2018-05-24 22:29:12.00',49.976,-497,-2,40.0,587.1,-832,356,809,24.3
'2018-05-24 22:29:13.00',49.978,-498,2,40.1,587.1,-832,356,809,24.3
'2018-05-24 22:29:14.00',49.980,-496,-1,40.1,587.1,-832,356,809,24.3
'2018-05-24 22:29:15.00',49.981,-501,2,40.1,587.1,-832,356,809,24.3
'2018-05-24 22:29:16.00',49.985,-501,2,40.1,587.1,-832,356,809,24.4
'2018-05-24 22:29:17.00',49.987,-501,1,40.1,587.1,-832,356,809,24.4
'2018-05-24 22:29:18.00',49.990,-502,1,40.1,587.1,-831,356,809,24.4
'2018-05-24 22:29:19.00',49.992,-500,1,40.1,587.1,-831,356,809,24.4
'2018-05-24 22:29:19.99',49.992,-500,0,40.1,587.2,-831,356,809,24.4
'2018-05-24 22:29:21.00',49.990,-502,-1,40.1,587.2,-831,356,809,24.4
'2018-05-24 22:29:22.00',49.989,-502,0,40.1,587.2,-831,356,809,24.4
'2018-05-24 22:29:23.00',49.988,-500,-2,40.2,587.2,-831,356,809,24.4
'2018-05-24 22:29:24.00',49.988,-500,-1,40.2,587.2,-831,356,809,24.4
'2018-05-24 22:29:25.00',49.991,-500,-1,40.2,587.3,-831,356,809,24.4
'2018-05-24 22:29:26.00',49.992,-502,-2,40.2,587.3,-831,356,809,24.4
'2018-05-24 22:29:27.00',49.993,-501,-1,40.2,587.3,-831,356,809,24.4
'2018-05-24 22:29:28.00',49.993,-503,-2,40.2,587.3,-831,356,809,24.4
'2018-05-24 22:29:29.00',49.993,-500,-2,40.3,587.3,-831,356,809,24.4
'2018-05-24 22:29:30.00',49.991,-501,-1,40.3,587.3,-831,356,809,24.4
'2018-05-24 22:29:31.00',49.991,-500,-1,40.3,587.3,-831,356,809,24.4
'2018-05-24 22:29:32.00',49.990,-502,-1,40.3,587.3,-831,356,809,24.4
'2018-05-24 22:29:32.99',49.989,-504,-2,40.3,587.3,-831,356,809,24.4
'2018-05-24 22:29:34.00',49.986,-501,-1,40.3,587.4,-831,356,809,24.4
'2018-05-24 22:29:34.99',49.984,-502,-3,40.3,587.4,-832,356,809,24.4
'2018-05-24 22:29:36.00',49.984,-500,-2,40.4,587.4,-832,356,809,24.4
'2018-05-24 22:29:37.00',49.983,-498,-3,40.4,587.4,-832,356,809,24.5
'2018-05-24 22:29:38.00',49.983,-500,-3,40.4,587.4,-832,356,810,24.5
'2018-05-24 22:29:39.00',49.982,-498,-3,40.4,587.4,-832,356,810,24.5
'2018-05-24 22:29:40.00',49.983,-497,-1,40.5,587.4,-832,356,810,24.5
'2018-05-24 22:29:41.00',49.983,-502,-1,40.5,587.4,-832,356,810,24.5
'2018-05-24 22:29:42.00',49.985,-500,-2,40.5,587.4,-832,356,810,24.5
'2018-05-24 22:29:43.00',49.984,-500,0,40.5,587.5,-832,356,810,24.5
'2018-05-24 22:29:44.00',49.985,-499,1,40.5,587.5,-832,356,809,24.5
'2018-05-24 22:29:45.00',49.984,-500,1,40.5,587.5,-832,356,809,24.5
'2018-05-24 22:29:45.99',49.981,-502,2,40.5,587.5,-831,356,809,24.5
'2018-05-24 22:29:47.00',49.986,-498,0,40.6,587.6,-831,356,809,24.5
'2018-05-24 22:29:48.00',49.982,-498,1,40.6,587.6,-831,356,809,24.5
'2018-05-24 22:29:49.00',49.981,-499,-3,40.6,587.6,-831,356,809,24.5
'2018-05-24 22:29:50.00',49.984,-498,0,40.6,587.6,-831,356,809,24.5
'2018-05-24 22:29:51.00',49.984,-501,-1,40.6,587.6,-831,356,809,24.5
'2018-05-24 22:29:52.00',49.985,-500,-1,40.6,587.6,-831,356,809,24.5
'2018-05-24 22:29:53.00',49.988,-499,0,40.7,587.6,-831,356,809,24.5
'2018-05-24 22:29:54.00',49.990,-504,0,40.7,587.6,-831,356,809,24.5
'2018-05-24 22:29:55.00',49.991,-503,2,40.7,587.6,-831,356,809,24.6
'2018-05-24 22:29:56.00',49.991,-504,-1,40.8,587.7,-831,356,809,24.6
'2018-05-24 22:29:56.99',49.991,-501,-1,40.8,587.7,-831,356,809,24.6
'2018-05-24 22:29:58.00',49.990,-500,-2,40.8,587.7,-831,356,811,24.6
'2018-05-24 22:29:58.99',49.990,-498,-1,40.8,587.7,-831,356,811,24.6
'2018-05-24 22:30:00.00',49.992,-498,-1,40.8,587.7,-832,356,811,24.6
'2018-05-24 22:30:01.00',49.992,-498,-2,40.8,587.8,-832,356,811,24.6
'2018-05-24 22:30:02.00',49.993,-495,-1,40.8,587.8,-832,356,811,24.6
'2018-05-24 22:30:03.00',49.996,-497,-1,40.8,587.8,-832,356,811,24.6
'2018-05-24 22:30:04.00',49.994,-497,-1,40.8,587.8,-832,356,809,24.6
'2018-05-24 22:30:05.00',49.993,-498,0,40.9,587.8,-832,356,809,24.6
'2018-05-24 22:30:06.00',49.992,-497,-1,40.9,587.8,-832,356,809,24.7
'2018-05-24 22:30:07.00',49.990,-497,0,40.9,587.8,-832,356,809,24.7
'2018-05-24 22:30:08.00',49.989,-500,0,40.9,587.8,-832,356,809,24.7
'2018-05-24 22:30:09.00',49.986,-499,1,40.9,587.8,-832,356,809,24.7
'2018-05-24 22:30:09.99',49.984,-498,1,40.9,587.8,-831,356,809,24.7
'2018-05-24 22:30:11.00',49.984,-501,2,41.0,587.9,-831,356,810,24.7
'2018-05-24 22:30:11.99',49.982,-498,1,41.0,587.9,-831,356,810,24.7
'2018-05-24 22:30:13.00',49.980,-500,2,41.0,587.9,-831,356,810,24.8
'2018-05-24 22:30:14.00',49.979,-500,0,41.0,587.9,-831,356,810,24.8
'2018-05-24 22:30:15.00',49.977,-499,-1,41.0,587.9,-831,356,810,24.8
'2018-05-24 22:30:16.00',49.978,-497,-2,41.0,587.9,-831,356,810,24.8
'2018-05-24 22:30:17.00',49.978,-500,-2,41.0,587.9,-831,356,809,24.8
'2018-05-24 22:30:18.00',49.981,-499,0,41.0,587.9,-831,356,809,24.8
'2018-05-24 22:30:19.00',49.982,-504,0,41.0,587.9,-831,356,809,24.8
'2018-05-24 22:30:20.00',49.984,-504,0,41.0,588.0,-831,356,809,24.8
'2018-05-24 22:30:21.00',49.986,-503,0,41.0,588.0,-831,356,809,24.9
'2018-05-24 22:30:22.00',49.988,-502,0,41.1,588.0,-831,356,809,24.9
'2018-05-24 22:30:22.99',49.991,-501,-1,41.1,588.0,-831,356,810,24.9
'2018-05-24 22:30:24.00',49.993,-502,-1,41.1,588.1,-831,356,810,24.9
'2018-05-24 22:30:25.00',49.996,-504,-2,41.1,588.1,-831,356,810,24.9
'2018-05-24 22:30:26.00',49.995,-502,-1,41.1,588.1,-831,356,810,24.9
'2018-05-24 22:30:27.00',49.995,-500,-2,41.1,588.1,-831,356,810,24.9
'2018-05-24 22:30:28.00',49.994,-500,0,41.1,588.1,-831,356,810,24.9
'2018-05-24 22:30:29.00',49.993,-499,-1,41.1,588.1,-831,356,810,24.9
'2018-05-24 22:30:30.00',49.989,-502,-3,41.1,588.1,-831,356,809,24.9
'2018-05-24 22:30:31.00',49.986,-502,-2,41.1,588.1,-831,356,809,24.9
'2018-05-24 22:30:32.00',49.982,-502,-2,41.1,588.1,-831,356,809,24.9
'2018-05-24 22:30:33.00',49.980,-500,-3,41.2,588.2,-831,356,809,24.9
'2018-05-24 22:30:34.00',49.977,-504,-1,41.2,588.2,-831,356,809,24.9
'2018-05-24 22:30:35.00',49.975,-500,-1,41.2,588.2,-831,356,809,24.9
'2018-05-24 22:30:35.99',49.972,-499,-3,41.2,588.2,-831,356,810,24.9
'2018-05-24 22:30:37.00',49.971,-499,-3,41.2,588.2,-831,356,810,24.9
'2018-05-24 22:30:37.99',49.969,-499,-1,41.2,588.3,-831,356,810,24.9
'2018-05-24 22:30:39.00',49.968,-498,1,41.2,588.3,-831,356,810,24.9
'2018-05-24 22:30:40.00',49.966,-501,3,41.3,588.3,-831,356,810,24.9
'2018-05-24 22:30:41.00',49.964,-500,3,41.3,588.3,-831,356,810,24.9
'2018-05-24 22:30:42.00',49.964,-501,0,41.3,588.3,-831,356,810,24.9
'2018-05-24 22:30:43.00',49.962,-500,0,41.3,588.3,-831,356,810,25.0
'2018-05-24 22:30:44.00',49.962,-501,3,41.3,588.3,-831,356,810,25.0
'2018-05-24 22:30:45.00',49.958,-504,1,41.4,588.3,-830,356,810,25.0
'2018-05-24 22:30:46.00',49.956,-505,0,41.4,588.3,-830,356,810,25.0
'2018-05-24 22:30:47.00',49.956,-500,0,41.4,588.3,-830,356,810,25.0
'2018-05-24 22:30:48.00',49.957,-500,1,41.4,588.3,-830,356,810,25.0
'2018-05-24 22:30:48.99',49.958,-500,2,41.5,588.4,-830,356,809,25.0
'2018-05-24 22:30:50.00',49.959,-498,1,41.5,588.4,-830,356,809,25.0
'2018-05-24 22:30:51.00',49.960,-495,1,41.5,588.4,-830,356,809,25.0
'2018-05-24 22:30:52.00',49.960,-496,2,41.5,588.4,-830,356,809,25.0
'2018-05-24 22:30:53.00',49.963,-499,3,41.5,588.4,-830,356,809,25.0
'2018-05-24 22:30:54.00',49.963,-497,2,41.5,588.4,-830,356,809,25.0
'2018-05-24 22:30:55.00',49.962,-496,-1,41.6,588.4,-830,356,809,25.0
'2018-05-24 22:30:56.00',49.962,-496,-1,41.6,588.4,-830,356,809,25.0
'2018-05-24 22:30:57.00',49.963,-502,0,41.6,588.4,-829,356,809,25.0
'2018-05-24 22:30:58.00',49.963,-502,3,41.6,588.5,-829,356,809,25.0
'2018-05-24 22:30:59.00',49.962,-501,-1,41.6,588.5,-829,356,809,25.0
'2018-05-24 22:31:00.00',49.961,-500,-1,41.6,588.5,-829,356,809,25.0
'2018-05-24 22:31:01.00',49.960,-502,-2,41.6,588.6,-829,356,809,25.0
'2018-05-24 22:31:01.99',49.962,-500,0,41.7,588.6,-829,356,809,25.0
'2018-05-24 22:31:03.00',49.962,-499,-1,41.7,588.6,-829,356,809,25.0
'2018-05-24 22:31:03.99',49.962,-498,-1,41.7,588.6,-829,356,809,25.1
'2018-05-24 22:31:05.00',49.963,-502,-1,41.7,588.6,-829,356,809,25.1
'2018-05-24 22:31:06.00',49.963,-502,-2,41.8,588.6,-829,356,809,25.1
'2018-05-24 22:31:07.00',49.962,-503,-1,41.8,588.6,-829,356,809,25.1
'2018-05-24 22:31:08.00',49.961,-500,-2,41.8,588.6,-829,356,809,25.1
'2018-05-24 22:31:09.00',49.962,-502,-1,41.8,588.6,-829,356,810,25.1
'2018-05-24 22:31:10.00',49.962,-500,-1,41.8,588.7,-830,356,810,25.1
'2018-05-24 22:31:11.00',49.965,-502,-2,41.8,588.7,-829,356,810,25.1
'2018-05-24 22:31:12.00',49.968,-498,-4,41.8,588.7,-830,356,810,25.1
'2018-05-24 22:31:13.00',49.970,-500,-2,41.8,588.7,-830,356,810,25.1
'2018-05-24 22:31:14.00',49.971,-501,-3,41.9,588.7,-830,356,810,25.1
'2018-05-24 22:31:14.99',49.971,-502,2,41.9,588.8,-830,356,810,25.1
'2018-05-24 22:31:16.00',49.973,-501,1,41.9,588.8,-830,356,810,25.1
'2018-05-24 22:31:17.00',49.973,-502,3,41.9,588.8,-830,356,810,25.1
'2018-05-24 22:31:18.00',49.976,-500,1,41.9,588.8,-830,356,810,25.1
'2018-05-24 22:31:19.00',49.975,-498,1,41.9,588.8,-830,356,810,25.1
'2018-05-24 22:31:20.00',49.977,-504,0,41.9,588.8,-830,356,810,25.1
'2018-05-24 22:31:21.00',49.976,-502,3,42.0,588.8,-830,356,810,25.1
'2018-05-24 22:31:22.00',49.973,-505,1,42.0,588.8,-829,356,810,25.2
'2018-05-24 22:31:23.00',49.970,-506,0,42.0,588.8,-830,356,810,25.2
'2018-05-24 22:31:24.00',49.964,-505,-1,42.0,588.9,-830,356,810,25.2
'2018-05-24 22:31:25.00',49.961,-500,0,42.0,588.9,-830,356,810,25.2
'2018-05-24 22:31:26.00',49.957,-500,3,42.0,588.9,-829,355,810,25.2
'2018-05-24 22:31:27.00',49.955,-500,1,42.0,588.9,-829,355,810,25.2
'2018-05-24 22:31:27.99',49.950,-498,-1,42.0,588.9,-829,355,810,25.2
'2018-05-24 22:31:29.00',49.951,-495,1,42.0,588.9,-829,355,810,25.2
'2018-05-24 22:31:30.00',49.951,-499,2,42.0,588.9,-829,355,810,25.2
'2018-05-24 22:31:31.00',49.952,-496,0,42.1,588.9,-829,355,810,25.2
'2018-05-24 22:31:32.00',49.953,-497,0,42.1,588.9,-829,356,810,25.2
'2018-05-24 22:31:33.00',49.955,-500,0,42.1,589.0,-829,356,810,25.2
'2018-05-24 22:31:34.00',49.959,-502,-1,42.1,589.0,-829,356,810,25.2
'2018-05-24 22:31:35.00',49.960,-500,-1,42.1,589.0,-829,356,809,25.2
'2018-05-24 22:31:36.00',49.961,-500,-1,42.1,589.0,-829,356,809,25.2
'2018-05-24 22:31:37.00',49.961,-501,-1,42.1,589.1,-829,356,809,25.2
'2018-05-24 22:31:38.00',49.961,-502,-1,42.1,589.1,-829,356,809,25.2
'2018-05-24 22:31:38.99',49.961,-498,-1,42.1,589.1,-829,356,809,25.2
'2018-05-24 22:31:40.00',49.962,-500,-2,42.1,589.1,-829,356,809,25.2
'2018-05-24 22:31:40.99',49.962,-500,1,42.1,589.1,-829,356,809,25.2
'2018-05-24 22:31:42.00',49.962,-501,1,42.2,589.1,-829,356,809,25.2
'2018-05-24 22:31:43.00',49.962,-501,2,42.2,589.1,-829,356,809,25.2
'2018-05-24 22:31:44.00',49.962,-499,2,42.2,589.1,-829,356,809,25.2
'2018-05-24 22:31:45.00',49.962,-500,-1,42.2,589.1,-829,356,809,25.2
'2018-05-24 22:31:46.00',49.961,-501,0,42.2,589.1,-829,356,809,25.2
'2018-05-24 22:31:47.00',49.959,-504,1,42.2,589.2,-829,356,809,25.2
'2018-05-24 22:31:48.00',49.956,-501,1,42.2,589.2,-830,356,810,25.2
'2018-05-24 22:31:49.00',49.951,-500,0,42.3,589.2,-830,356,810,25.2
'2018-05-24 22:31:50.00',49.951,-501,0,42.3,589.2,-830,356,810,25.2
'2018-05-24 22:31:51.00',49.948,-498,1,42.3,589.2,-829,356,810,25.2
'2018-05-24 22:31:51.99',49.946,-496,-1,42.3,589.3,-829,356,810,25.2
'2018-05-24 22:31:53.00',49.942,-500,1,42.3,589.3,-829,356,810,25.2
'2018-05-24 22:31:54.00',49.938,-500,3,42.3,589.3,-829,356,810,25.2
'2018-05-24 22:31:55.00',49.935,-500,-1,42.4,589.3,-829,356,809,25.2
'2018-05-24 22:31:56.00',49.932,-504,2,42.4,589.3,-829,356,809,25.2
'2018-05-24 22:31:57.00',49.931,-504,1,42.4,589.3,-829,356,809,25.2
'2018-05-24 22:31:58.00',49.929,-500,2,42.4,589.3,-829,356,809,25.2
'2018-05-24 22:31:59.00',49.930,-500,-1,42.5,589.3,-829,356,809,25.2
'2018-05-24 22:32:00.00',49.929,-496,3,42.5,589.4,-829,356,809,25.2
'2018-05-24 22:32:01.00',49.929,-499,0,42.5,589.4,-829,356,810,25.2
'2018-05-24 22:32:02.00',49.931,-495,-2,42.5,589.4,-829,356,810,25.2
'2018-05-24 22:32:03.00',49.932,-500,1,42.5,589.4,-829,356,810,25.2
'2018-05-24 22:32:04.00',49.934,-500,-1,42.6,589.5,-829,356,810,25.2
'2018-05-24 22:32:04.99',49.937,-500,0,42.6,589.5,-829,356,810,25.2
'2018-05-24 22:32:06.00',49.937,-500,-1,42.6,589.5,-829,356,810,25.2
'2018-05-24 22:32:06.99',49.938,-498,-1,42.6,589.5,-828,356,810,25.2
'2018-05-24 22:32:08.00',49.940,-502,1,42.6,589.5,-828,356,810,25.2
'2018-05-24 22:32:09.00',49.941,-500,-1,42.6,589.5,-828,356,810,25.2
'2018-05-24 22:32:10.00',49.943,-501,0,42.6,589.5,-828,356,810,25.2
'2018-05-24 22:32:11.00',49.940,-502,-1,42.6,589.5,-828,356,810,25.2
'2018-05-24 22:32:12.00',49.941,-498,-3,42.7,589.5,-828,356,810,25.2
'2018-05-24 22:32:13.00',49.938,-500,-2,42.7,589.6,-828,356,810,25.2
'2018-05-24 22:32:14.00',49.934,-501,1,42.7,589.6,-828,356,810,25.2
'2018-05-24 22:32:15.00',49.934,-500,0,42.7,589.6,-828,356,810,25.2
'2018-05-24 22:32:16.00',49.932,-505,0,42.8,589.6,-828,356,810,25.2
'2018-05-24 22:32:17.00',49.931,-500,-1,42.8,589.6,-828,356,810,25.3
'2018-05-24 22:32:17.99',49.931,-500,-1,42.8,589.6,-828,356,810,25.3
'2018-05-24 22:32:19.00',49.929,-498,2,42.8,589.6,-828,356,810,25.3
'2018-05-24 22:32:20.00',49.928,-497,1,42.8,589.6,-828,356,810,25.3
'2018-05-24 22:32:21.00',49.926,-498,1,42.8,589.6,-828,356,810,25.3
'2018-05-24 22:32:22.00',49.923,-495,-1,42.8,589.7,-828,356,810,25.3
'2018-05-24 22:32:23.00',49.922,-500,2,42.8,589.7,-828,356,810,25.3
'2018-05-24 22:32:24.00',49.923,-500,-2,42.9,589.7,-828,356,810,25.3
'2018-05-24 22:32:25.00',49.923,-501,-1,42.9,589.7,-828,356,810,25.3
'2018-05-24 22:32:26.00',49.928,-502,-3,42.9,589.8,-828,356,810,25.3
'2018-05-24 22:32:27.00',49.930,-500,1,42.9,589.8,-828,356,810,25.3
'2018-05-24 22:32:28.00',49.933,-501,3,42.9,589.8,-828,356,808,25.3
'2018-05-24 22:32:29.00',49.937,-500,-1,42.9,589.8,-828,356,808,25.3
'2018-05-24 22:32:30.00',49.940,-505,3,42.9,589.8,-828,356,808,25.3
'2018-05-24 22:32:30.99',49.943,-504,2,42.9,589.8,-828,356,808,25.3
'2018-05-24 22:32:32.00',49.946,-501,-1,43.0,589.8,-828,356,808,25.3
'2018-05-24 22:32:32.99',49.950,-500,-1,43.0,589.8,-828,356,808,25.3
'2018-05-24 22:32:34.00',49.954,-498,1,43.0,589.8,-828,356,808,25.3
'2018-05-24 22:32:35.00',49.954,-495,-1,43.0,589.8,-828,356,808,25.3
'2018-05-24 22:32:36.00',49.958,-496,0,43.0,589.9,-828,356,808,25.3
'2018-05-24 22:32:37.00',49.960,-498,1,43.0,589.9,-828,356,808,25.3
'2018-05-24 22:32:38.00',49.964,-498,1,43.0,589.9,-828,356,808,25.3
'2018-05-24 22:32:39.00',49.968,-498,1,43.1,590.0,-828,356,808,25.3
'2018-05-24 22:32:40.00',49.971,-496,-2,43.1,590.0,-828,356,808,25.3
'2018-05-24 22:32:41.00',49.974,-496,1,43.1,590.0,-828,356,808,25.3
'2018-05-24 22:32:42.00',49.975,-497,-1,43.1,590.0,-828,356,808,25.3
'2018-05-24 22:32:43.00',49.974,-502,0,43.1,590.0,-828,356,808,25.3
'2018-05-24 22:32:43.99',49.973,-501,3,43.1,590.0,-827,356,808,25.3
'2018-05-24 22:32:45.00',49.971,-502,-3,43.1,590.0,-827,356,808,25.3
'2018-05-24 22:32:46.00',49.969,-502,-2,43.1,590.0,-827,356,809,25.3
'2018-05-24 22:32:47.00',49.963,-500,-2,43.1,590.0,-827,356,809,25.3
'2018-05-24 22:32:48.00',49.959,-501,-1,43.1,590.1,-827,356,809,25.3
'2018-05-24 22:32:49.00',49.955,-502,-2,43.1,590.1,-828,356,809,25.3
'2018-05-24 22:32:50.00',49.951,-497,-2,43.1,590.1,-828,356,809,25.3
'2018-05-24 22:32:51.00',49.947,-498,-2,43.2,590.1,-827,356,809,25.3
'2018-05-24 22:32:52.00',49.947,-500,1,43.2,590.2,-827,356,809,25.3
'2018-05-24 22:32:53.00',49.944,-499,2,43.2,590.2,-827,356,809,25.3
'2018-05-24 22:32:54.00',49.941,-500,0,43.2,590.2,-827,356,809,25.3
'2018-05-24 22:32:55.00',49.940,-504,3,43.2,590.2,-827,356,809,25.3
'2018-05-24 22:32:56.00',49.941,-502,1,43.2,590.2,-827,356,809,25.3
'2018-05-24 22:32:56.99',49.942,-502,0,43.2,590.2,-827,356,809,25.3
'2018-05-24 22:32:58.00',49.944,-499,1,43.2,590.2,-828,356,809,25.3
'2018-05-24 22:32:58.99',49.947,-498,0,43.3,590.2,-827,356,809,25.3
'2018-05-24 22:33:00.00',49.950,-498,-1,43.3,590.2,-827,356,809,25.3
'2018-05-24 22:33:01.00',49.951,-499,3,43.3,590.3,-827,356,809,25.3
'2018-05-24 22:33:02.00',49.953,-498,0,43.3,590.3,-827,356,809,25.3
'2018-05-24 22:33:03.00',49.956,-497,-1,43.3,590.3,-827,356,809,25.3
'2018-05-24 22:33:04.00',49.960,-498,-1,43.4,590.3,-827,356,809,25.3
'2018-05-24 22:33:05.00',49.962,-502,1,43.4,590.3,-827,356,808,25.3
'2018-05-24 22:33:06.00',49.964,-502,-1,43.4,590.3,-827,356,808,25.3
'2018-05-24 22:33:07.00',49.965,-502,-1,43.4,590.3,-827,356,808,25.3
'2018-05-24 22:33:07.99',49.966,-500,-1,43.4,590.3,-827,356,808,25.2
'2018-05-24 22:33:09.00',49.966,-500,1,43.5,590.3,-827,356,808,25.2
'2018-05-24 22:33:09.99',49.967,-502,0,43.5,590.3,-827,356,808,25.2
'2018-05-24 22:33:11.00',49.968,-498,-2,43.5,590.4,-826,356,808,25.1
'2018-05-24 22:33:12.00',49.969,-499,-2,43.5,590.4,-826,356,808,25.1
'2018-05-24 22:33:13.00',49.970,-497,0,43.6,590.4,-826,356,808,25.1
'2018-05-24 22:33:14.00',49.971,-504,3,43.6,590.5,-826,356,808,25.1
'2018-05-24 22:33:15.00',49.971,-501,2,43.6,590.5,-826,356,808,25.1
'2018-05-24 22:33:16.00',49.972,-502,0,43.6,590.5,-826,356,808,25.1
'2018-05-24 22:33:17.00',49.971,-498,-1,43.6,590.5,-826,356,808,25.1
'2018-05-24 22:33:18.00',49.967,-499,2,43.6,590.5,-826,356,807,25.1
'2018-05-24 22:33:19.00',49.964,-500,0,43.6,590.5,-826,356,807,25.1
'2018-05-24 22:33:20.00',49.962,-499,2,43.6,590.5,-826,356,807,25.1
'2018-05-24 22:33:20.99',49.961,-497,-2,43.6,590.5,-826,356,807,25.1
'2018-05-24 22:33:22.00',49.960,-498,1,43.6,590.5,-826,357,807,25.1
'2018-05-24 22:33:23.00',49.959,-498,3,43.7,590.5,-826,357,807,24.8
'2018-05-24 22:33:24.00',49.956,-500,2,43.7,590.6,-826,357,807,24.8
'2018-05-24 22:33:25.00',49.959,-498,0,43.7,590.6,-826,357,808,24.8
'2018-05-24 22:33:26.00',49.956,-499,-1,43.8,590.6,-826,357,808,24.8
'2018-05-24 22:33:27.00',49.958,-504,3,43.8,590.7,-826,357,808,24.8
'2018-05-24 22:33:28.00',49.957,-504,1,43.8,590.7,-826,357,808,24.8
'2018-05-24 22:33:29.00',49.956,-500,-1,43.8,590.7,-826,357,808,24.8
'2018-05-24 22:33:30.00',49.956,-500,-2,43.8,590.7,-826,357,808,24.8
'2018-05-24 22:33:31.00',49.956,-502,1,43.8,590.7,-826,357,809,24.8
'2018-05-24 22:33:32.00',49.955,-498,1,43.8,590.7,-826,357,809,24.8
'2018-05-24 22:33:33.00',49.956,-497,-1,43.9,590.7,-826,357,809,24.8
'2018-05-24 22:33:33.99',49.956,-496,1,43.9,590.7,-826,356,809,24.8
'2018-05-24 22:33:35.00',49.957,-499,0,43.9,590.7,-825,356,809,24.8
'2018-05-24 22:33:35.99',49.958,-497,4,43.9,590.7,-825,356,809,24.8
'2018-05-24 22:33:37.00',49.960,-497,1,43.9,590.8,-825,356,808,24.6
'2018-05-24 22:33:38.00',49.960,-498,-1,43.9,590.8,-825,356,808,24.6
'2018-05-24 22:33:39.00',49.963,-504,2,43.9,590.8,-825,356,808,24.6
'2018-05-24 22:33:40.00',49.967,-503,1,43.9,590.8,-825,356,808,24.6
'2018-05-24 22:33:41.00',49.968,-502,1,43.9,590.9,-826,356,808,24.6
'2018-05-24 22:33:42.00',49.969,-500,-1,44.0,590.9,-826,356,808,24.6
'2018-05-24 22:33:43.00',49.970,-500,-1,44.0,590.9,-826,356,808,24.6
'2018-05-24 22:33:44.00',49.969,-498,2,44.0,590.9,-826,356,809,24.6
'2018-05-24 22:33:45.00',49.969,-501,2,44.0,590.9,-825,356,809,24.6
'2018-05-24 22:33:46.00',49.968,-499,-1,44.0,590.9,-825,356,809,24.6
'2018-05-24 22:33:46.99',49.966,-498,0,44.0,590.9,-825,356,809,24.6
'2018-05-24 22:33:48.00',49.965,-497,-1,44.1,590.9,-826,355,809,24.6
'2018-05-24 22:33:49.00',49.964,-498,0,44.1,590.9,-826,355,809,24.6
'2018-05-24 22:33:50.00',49.966,-501,2,44.1,591.0,-826,355,809,24.6
'2018-05-24 22:33:51.00',49.970,-497,3,44.1,591.0,-826,355,810,24.6
'2018-05-24 22:33:52.00',49.977,-497,1,44.1,591.0,-826,355,810,24.6
'2018-05-24 22:33:53.00',49.982,-498,0,44.1,591.1,-825,355,810,24.6
'2018-05-24 22:33:54.00',49.986,-498,-1,44.1,591.1,-825,356,810,24.6
'2018-05-24 22:33:55.00',49.990,-500,2,44.1,591.1,-825,356,810,24.6
'2018-05-24 22:33:56.00',49.991,-498,0,44.1,591.1,-825,356,810,24.6
'2018-05-24 22:33:57.00',49.990,-498,2,44.1,591.1,-825,356,810,24.6
'2018-05-24 22:33:58.00',49.989,-500,0,44.1,591.1,-825,356,810,24.6
'2018-05-24 22:33:59.00',49.986,-503,1,44.1,591.1,-825,356,810,24.6
'2018-05-24 22:33:59.99',49.981,-502,1,44.2,591.1,-825,356,810,24.6
'2018-05-24 22:34:01.00',49.978,-501,2,44.2,591.1,-825,356,810,24.6
'2018-05-24 22:34:01.99',49.975,-502,-1,44.2,591.2,-825,356,810,24.6
'2018-05-24 22:34:03.00',49.974,-501,1,44.2,591.2,-825,356,810,24.6
'2018-05-24 22:34:04.00',49.972,-500,-1,44.2,591.2,-825,356,810,24.6
'2018-05-24 22:34:05.00',49.971,-499,-3,44.2,591.2,-825,356,810,24.6
'2018-05-24 22:34:06.00',49.971,-501,-1,44.2,591.3,-825,356,810,24.5
'2018-05-24 22:34:07.00',49.971,-502,-1,44.2,591.3,-825,355,810,24.5
'2018-05-24 22:34:08.00',49.971,-500,0,44.2,591.3,-825,355,810,24.5
'2018-05-24 22:34:09.00',49.969,-499,-3,44.3,591.3,-825,355,811,24.5
'2018-05-24 22:34:10.00',49.968,-498,-3,44.3,591.3,-825,355,811,24.4
'2018-05-24 22:34:11.00',49.968,-500,-3,44.3,591.3,-825,355,811,24.4
'2018-05-24 22:34:12.00',49.966,-500,1,44.3,591.3,-825,355,811,24.4
'2018-05-24 22:34:12.99',49.966,-501,3,44.3,591.3,-825,355,811,24.4
'2018-05-24 22:34:14.00',49.970,-501,3,44.4,591.4,-825,355,811,24.4
'2018-05-24 22:34:15.00',49.970,-500,1,44.4,591.4,-825,355,811,24.4
'2018-05-24 22:34:16.00',49.970,-499,1,44.4,591.4,-825,355,811,24.4
'2018-05-24 22:34:17.00',49.969,-504,1,44.4,591.4,-825,355,811,24.3
'2018-05-24 22:34:18.00',49.968,-504,3,44.4,591.4,-825,355,811,24.3
'2018-05-24 22:34:19.00',49.967,-498,-3,44.5,591.5,-825,355,811,24.3
'2018-05-24 22:34:20.00',49.968,-500,-3,44.5,591.5,-825,355,811,24.3
'2018-05-24 22:34:21.00',49.969,-502,-2,44.5,591.5,-825,355,811,24.3
'2018-05-24 22:34:22.00',49.972,-501,0,44.5,591.5,-825,355,811,24.3
'2018-05-24 22:34:23.00',49.975,-500,3,44.6,591.5,-825,355,810,24.3
'2018-05-24 22:34:24.00',49.978,-500,3,44.6,591.5,-825,355,810,24.3
'2018-05-24 22:34:25.00',49.981,-499,1,44.6,591.5,-825,355,810,24.3
'2018-05-24 22:34:25.99',49.984,-501,0,44.6,591.5,-825,356,810,24.3
'2018-05-24 22:34:27.00',49.986,-502,1,44.6,591.6,-825,356,810,24.3
'2018-05-24 22:34:27.99',49.989,-499,0,44.6,591.6,-825,356,810,24.3
'2018-05-24 22:34:29.00',49.992,-504,1,44.6,591.6,-825,356,809,24.3
'2018-05-24 22:34:30.00',49.996,-504,2,44.6,591.6,-825,356,809,24.3
'2018-05-24 22:34:31.00',49.998,-502,3,44.6,591.6,-825,356,809,24.3
'2018-05-24 22:34:32.00',49.999,-502,1,44.7,591.6,-825,356,809,24.3
'2018-05-24 22:34:33.00',50.000,-499,23,44.7,591.6,-825,356,809,24.3
'2018-05-24 22:34:34.00',50.001,-504,-18,44.7,591.6,-825,356,809,24.3
'2018-05-24 22:34:35.00',49.999,-504,1,44.7,591.7,-825,356,811,24.3
'2018-05-24 22:34:36.00',49.997,-504,1,44.8,591.7,-824,356,811,24.3
'2018-05-24 22:34:37.00',49.990,-505,2,44.8,591.7,-825,356,811,24.3
'2018-05-24 22:34:38.00',49.987,-505,0,44.8,591.8,-825,356,811,24.3
'2018-05-24 22:34:38.99',49.984,-505,2,44.8,591.8,-825,356,811,24.3
'2018-05-24 22:34:40.00',49.982,-505,2,44.8,591.8,-825,356,811,24.3
'2018-05-24 22:34:41.00',49.979,-504,-1,44.8,591.8,-825,356,811,24.3
'2018-05-24 22:34:42.00',49.978,-502,-1,44.8,591.8,-825,356,811,24.3
'2018-05-24 22:34:43.00',49.978,-501,-1,44.8,591.8,-825,356,811,24.3
'2018-05-24 22:34:44.00',49.980,-502,-1,44.9,591.9,-825,356,811,24.3
'2018-05-24 22:34:45.00',49.980,-502,-1,44.9,591.9,-825,356,811,24.3
'2018-05-24 22:34:46.00',49.979,-502,-1,44.9,591.9,-825,356,811,24.3
'2018-05-24 22:34:47.00',49.978,-501,-1,44.9,591.9,-825,356,811,24.3
'2018-05-24 22:34:48.00',49.974,-502,-1,44.9,591.9,-825,356,812,24.3
'2018-05-24 22:34:49.00',49.971,-498,-1,44.9,591.9,-826,356,812,24.3
'2018-05-24 22:34:49.99',49.969,-498,-2,44.9,591.9,-826,356,812,24.3
'2018-05-24 22:34:51.00',49.967,-498,-1,44.9,592.0,-826,356,812,24.3
'2018-05-24 22:34:51.99',49.964,-500,1,44.9,592.0,-826,356,812,24.3
'2018-05-24 22:34:53.00',49.961,-499,0,45.0,592.0,-826,356,812,24.3
'2018-05-24 22:34:54.00',49.961,-496,-1,45.0,592.0,-826,356,811,24.3
'2018-05-24 22:34:55.00',49.960,-498,-1,45.0,592.0,-826,356,811,24.3
'2018-05-24 22:34:56.00',49.962,-501,1,45.0,592.0,-826,356,811,24.3
'2018-05-24 22:34:57.00',49.963,-502,0,45.0,592.0,-826,356,811,24.1
'2018-05-24 22:34:58.00',49.963,-503,-1,45.0,592.0,-825,356,811,24.1
'2018-05-24 22:34:59.00',49.964,-500,-3,45.1,592.0,-825,356,811,24.1
'2018-05-24 22:35:00.00',49.965,-500,-3,45.1,592.1,-825,356,812,24.1
'2018-05-24 22:35:01.00',49.966,-501,-1,45.1,592.1,-825,356,812,24.0
'2018-05-24 22:35:02.00',49.966,-501,2,45.1,592.1,-825,356,812,24.0
'2018-05-24 22:35:02.99',49.967,-498,-2,45.1,592.2,-825,356,812,24.0
'2018-05-24 22:35:04.00',49.965,-498,-2,45.1,592.2,-825,356,812,24.0
'2018-05-24 22:35:04.99',49.964,-498,-3,45.1,592.2,-825,356,812,24.0
'2018-05-24 22:35:06.00',49.966,-501,1,45.1,592.2,-825,356,812,24.0
'2018-05-24 22:35:07.00',49.967,-501,3,45.1,592.2,-825,356,812,24.0
'2018-05-24 22:35:08.00',49.968,-500,1,45.1,592.2,-825,356,812,24.0
'2018-05-24 22:35:09.00',49.970,-499,2,45.1,592.2,-825,356,812,24.0
'2018-05-24 22:35:10.00',49.970,-496,-2,45.1,592.2,-825,356,812,24.0
'2018-05-24 22:35:11.00',49.970,-497,1,45.2,592.2,-825,356,812,24.0
'2018-05-24 22:35:12.00',49.970,-502,1,45.2,592.3,-825,356,812,24.0
'2018-05-24 22:35:13.00',49.968,-501,1,45.2,592.3,-824,356,812,24.0
'2018-05-24 22:35:14.00',49.965,-502,-1,45.2,592.3,-823,356,809,24.0
'2018-05-24 22:35:15.00',49.963,-500,-1,45.2,592.3,-823,356,809,24.0
'2018-05-24 22:35:15.99',49.959,-499,-2,45.2,592.4,-823,356,809,24.0
'2018-05-24 22:35:17.00',49.957,-503,-1,45.2,592.4,-823,356,809,24.0
'2018-05-24 22:35:18.00',49.953,-500,-2,45.3,592.4,-823,356,809,24.0
'2018-05-24 22:35:19.00',49.952,-498,-3,45.3,592.4,-823,356,809,24.2
'2018-05-24 22:35:20.00',49.949,-499,3,45.3,592.4,-823,356,809,24.2
'2018-05-24 22:35:21.00',49.946,-502,3,45.3,592.4,-823,356,809,24.2
'2018-05-24 22:35:22.00',49.940,-498,1,45.3,592.4,-823,356,809,24.2
'2018-05-24 22:35:23.00',49.940,-503,2,45.3,592.4,-823,356,809,24.2
'2018-05-24 22:35:24.00',49.939,-505,1,45.4,592.4,-823,356,809,24.2
'2018-05-24 22:35:25.00',49.937,-500,4,45.4,592.4,-823,356,809,24.2
'2018-05-24 22:35:26.00',49.935,-496,3,45.4,592.5,-822,356,808,24.0
'2018-05-24 22:35:27.00',49.935,-500,0,45.4,592.5,-822,356,808,24.0
'2018-05-24 22:35:28.00',49.936,-504,1,45.4,592.6,-823,356,808,24.0
'2018-05-24 22:35:28.99',49.937,-501,2,45.5,592.6,-823,356,808,24.0
'2018-05-24 22:35:30.00',49.937,-501,1,45.5,592.6,-822,356,808,24.0
'2018-05-24 22:35:30.99',49.937,-501,1,45.5,592.6,-822,356,808,24.0
'2018-05-24 22:35:32.00',49.938,-498,-2,45.5,592.6,-822,356,810,24.0
'2018-05-24 22:35:33.00',49.939,-499,0,45.5,592.6,-822,356,810,24.1
'2018-05-24 22:35:34.00',49.934,-495,2,45.6,592.6,-823,356,810,24.1
'2018-05-24 22:35:35.00',49.928,-498,0,45.6,592.6,-823,356,810,24.1
'2018-05-24 22:35:36.00',49.921,-502,1,45.6,592.6,-823,356,810,24.1
'2018-05-24 22:35:37.00',49.915,-500,-1,45.6,592.6,-823,356,810,24.1
'2018-05-24 22:35:38.00',49.910,-500,0,45.6,592.6,-823,356,809,24.1
'2018-05-24 22:35:39.00',49.907,-500,0,45.6,592.7,-823,356,809,24.1
'2018-05-24 22:35:40.00',49.904,-500,2,45.6,592.8,-823,356,809,24.0
'2018-05-24 22:35:41.00',49.900,-504,2,45.6,592.8,-823,356,809,24.0
'2018-05-24 22:35:41.99',49.898,-499,0,45.7,592.8,-823,356,809,24.0
'2018-05-24 22:35:43.00',49.895,-501,0,45.7,592.8,-823,356,809,24.0
'2018-05-24 22:35:44.00',49.893,-502,1,45.7,592.8,-823,356,809,24.0
'2018-05-24 22:35:45.00',49.892,-494,0,45.7,592.8,-823,356,811,24.0
'2018-05-24 22:35:46.00',49.890,-505,1,45.8,592.8,-823,356,811,24.0
'2018-05-24 22:35:47.00',49.889,-502,-2,45.8,592.8,-822,356,811,24.0
'2018-05-24 22:35:48.00',49.891,-500,1,45.8,592.8,-822,356,811,24.0
'2018-05-24 22:35:49.00',49.893,-502,1,45.8,592.8,-823,356,811,24.0
'2018-05-24 22:35:50.00',49.897,-501,-1,45.8,592.8,-823,356,811,24.0
'2018-05-24 22:35:51.00',49.899,-502,1,45.8,592.9,-823,356,809,24.0
'2018-05-24 22:35:52.00',49.901,-500,2,45.8,593.0,-823,356,809,24.0
'2018-05-24 22:35:53.00',49.903,-496,-3,45.8,593.0,-823,356,809,24.0
'2018-05-24 22:35:54.00',49.905,-498,2,45.8,593.0,-823,356,809,24.0
'2018-05-24 22:35:54.99',49.909,-496,-1,45.9,593.0,-823,356,809,24.0
'2018-05-24 22:35:56.00',49.910,-502,-1,45.9,593.0,-823,356,809,24.0
'2018-05-24 22:35:56.99',49.910,-500,-2,45.9,593.0,-823,356,809,24.0
'2018-05-24 22:35:58.00',49.908,-500,0,45.9,593.0,-823,356,810,24.0
'2018-05-24 22:35:59.00',49.908,-497,0,45.9,593.0,-823,356,810,24.0
'2018-05-24 22:36:00.00',49.904,-498,3,45.9,593.0,-823,356,810,24.0
'2018-05-24 22:36:01.00',49.904,-504,4,45.9,593.1,-823,355,810,24.0
'2018-05-24 22:36:02.00',49.899,-501,-3,45.9,593.1,-822,355,810,24.0
'2018-05-24 22:36:03.00',49.898,-500,1,45.9,593.1,-822,355,810,24.0
'2018-05-24 22:36:04.00',49.898,-499,-1,46.0,593.1,-822,355,810,24.0
'2018-05-24 22:36:05.00',49.897,-502,1,46.0,593.2,-823,355,810,24.0
'2018-05-24 22:36:06.00',49.897,-502,1,46.0,593.2,-823,355,810,24.0
'2018-05-24 22:36:07.00',49.898,-500,-2,46.0,593.2,-823,355,810,24.0
'2018-05-24 22:36:07.99',49.900,-502,-1,46.1,593.2,-823,356,810,24.0
'2018-05-24 22:36:09.00',49.902,-498,-2,46.1,593.2,-823,356,810,24.0
'2018-05-24 22:36:10.00',49.904,-498,0,46.1,593.2,-823,356,811,24.0
'2018-05-24 22:36:11.00',49.908,-504,1,46.1,593.2,-823,356,811,24.0
'2018-05-24 22:36:12.00',49.909,-501,-1,46.1,593.2,-823,356,811,24.0
'2018-05-24 22:36:13.00',49.912,-500,-1,46.1,593.3,-823,356,811,24.0
'2018-05-24 22:36:14.00',49.915,-495,1,46.1,593.3,-823,356,811,24.0
'2018-05-24 22:36:15.00',49.917,-498,-1,46.1,593.3,-822,356,811,24.0
'2018-05-24 22:36:16.00',49.917,-501,1,46.1,593.4,-822,356,811,24.0
'2018-05-24 22:36:17.00',49.917,-500,1,46.1,593.4,-822,356,811,24.1
'2018-05-24 22:36:18.00',49.919,-505,-1,46.1,593.4,-822,356,811,24.1
'2018-05-24 22:36:19.00',49.921,-499,1,46.2,593.4,-822,356,811,24.1
'2018-05-24 22:36:20.00',49.923,-500,3,46.2,593.4,-822,356,811,24.1
'2018-05-24 22:36:20.99',49.922,-495,1,46.2,593.4,-822,356,811,24.1
'2018-05-24 22:36:22.00',49.921,-498,3,46.2,593.4,-822,356,811,24.1
'2018-05-24 22:36:23.00',49.923,-498,0,46.2,593.4,-822,356,811,24.1
'2018-05-24 22:36:24.00',49.923,-503,2,46.2,593.4,-822,356,809,24.1
'2018-05-24 22:36:25.00',49.925,-500,-2,46.2,593.5,-822,356,809,24.1
'2018-05-24 22:36:26.00',49.931,-501,1,46.2,593.5,-822,356,809,24.1
'2018-05-24 22:36:27.00',49.937,-500,-2,46.2,593.5,-822,356,809,24.1
'2018-05-24 22:36:28.00',49.940,-498,1,46.3,593.6,-822,356,809,24.1
'2018-05-24 22:36:29.00',49.943,-500,3,46.3,593.6,-822,356,809,24.1
'2018-05-24 22:36:30.00',49.940,-500,1,46.3,593.6,-822,356,809,24.1
'2018-05-24 22:36:31.00',49.939,-500,2,46.3,593.6,-822,356,809,24.2
'2018-05-24 22:36:31.99',49.937,-499,2,46.3,593.6,-822,356,809,24.2
'2018-05-24 22:36:33.00',49.936,-495,-1,46.3,593.7,-822,356,809,24.2
'2018-05-24 22:36:33.99',49.934,-498,1,46.4,593.7,-822,356,809,24.2
'2018-05-24 22:36:35.00',49.932,-495,-1,46.4,593.7,-822,356,809,24.2
'2018-05-24 22:36:36.00',49.930,-500,0,46.4,593.7,-822,356,810,24.2
'2018-05-24 22:36:37.00',49.929,-502,0,46.4,593.7,-822,356,810,24.2
'2018-05-24 22:36:38.00',49.927,-500,-1,46.4,593.7,-822,356,810,24.2
'2018-05-24 22:36:39.00',49.926,-500,0,46.5,593.7,-821,356,810,24.2
'2018-05-24 22:36:40.00',49.925,-499,-2,46.5,593.8,-821,356,810,24.2
'2018-05-24 22:36:41.00',49.927,-501,3,46.5,593.8,-821,356,810,24.2
'2018-05-24 22:36:42.00',49.924,-501,2,46.5,593.8,-821,356,810,24.2
'2018-05-24 22:36:43.00',49.922,-504,3,46.5,593.8,-821,356,809,24.2
'2018-05-24 22:36:44.00',49.923,-500,1,46.5,593.8,-821,356,809,24.2
'2018-05-24 22:36:44.99',49.926,-500,1,46.6,593.9,-821,356,809,24.2
'2018-05-24 22:36:46.00',49.926,-499,1,46.6,593.9,-821,356,809,24.2
'2018-05-24 22:36:47.00',49.928,-499,3,46.6,593.9,-821,356,809,24.2
'2018-05-24 22:36:48.00',49.929,-498,3,46.6,593.9,-821,356,809,24.2
'2018-05-24 22:36:49.00',49.932,-496,-2,46.6,593.9,-821,356,808,24.3
'2018-05-24 22:36:50.00',49.933,-500,0,46.6,593.9,-821,356,808,24.3
'2018-05-24 22:36:51.00',49.936,-500,0,46.6,593.9,-821,356,808,24.3
'2018-05-24 22:36:52.00',49.939,-500,-3,46.7,594.0,-821,356,808,24.3
'2018-05-24 22:36:53.00',49.943,-500,3,46.7,594.0,-821,356,808,24.3
'2018-05-24 22:36:54.00',49.946,-498,-2,46.7,594.0,-822,356,808,24.3
'2018-05-24 22:36:55.00',49.948,-501,-1,46.7,594.0,-822,356,808,24.3
'2018-05-24 22:36:56.00',49.949,-500,2,46.8,594.0,-822,356,808,24.3
'2018-05-24 22:36:57.00',49.949,-499,0,46.8,594.1,-822,356,808,24.4
'2018-05-24 22:36:57.99',49.950,-500,0,46.8,594.1,-822,356,808,24.4
'2018-05-24 22:36:59.00',49.951,-505,3,46.8,594.1,-822,356,808,24.4
'2018-05-24 22:36:59.99',49.950,-502,1,46.8,594.1,-822,356,808,24.4
'2018-05-24 22:37:01.00',49.951,-502,0,46.8,594.1,-822,356,809,24.4
'2018-05-24 22:37:02.00',49.954,-500,0,46.8,594.1,-822,356,809,24.4
'2018-05-24 22:37:03.00',49.953,-500,0,46.8,594.1,-822,356,809,24.4
'2018-05-24 22:37:04.00',49.953,-498,-2,46.8,594.2,-822,356,809,24.4
'2018-05-24 22:37:05.00',49.952,-497,-1,46.9,594.2,-822,356,809,24.4
'2018-05-24 22:37:06.00',49.952,-498,3,46.9,594.2,-822,356,809,24.4
'2018-05-24 22:37:07.00',49.952,-497,0,46.9,594.3,-822,356,812,24.5
'2018-05-24 22:37:08.00',49.953,-497,-1,46.9,594.3,-822,356,812,24.5
'2018-05-24 22:37:09.00',49.957,-501,-1,46.9,594.3,-822,356,812,24.5
'2018-05-24 22:37:10.00',49.958,-505,-1,46.9,594.3,-822,356,812,24.5
'2018-05-24 22:37:10.99',49.959,-502,1,46.9,594.3,-822,356,812,24.5
'2018-05-24 22:37:12.00',49.964,-501,-1,46.9,594.3,-822,356,812,24.5
'2018-05-24 22:37:13.00',49.965,-502,-3,46.9,594.3,-822,356,810,24.5
'2018-05-24 22:37:14.00',49.965,-500,-1,47.0,594.3,-822,356,810,24.5
'2018-05-24 22:37:15.00',49.964,-500,-1,47.0,594.3,-821,356,810,24.6
'2018-05-24 22:37:16.00',49.964,-500,-1,47.0,594.4,-821,356,810,24.6
'2018-05-24 22:37:17.00',49.963,-499,-3,47.0,594.4,-821,356,810,24.6
'2018-05-24 22:37:18.00',49.960,-500,2,47.1,594.4,-821,356,810,24.6
'2018-05-24 22:37:19.00',49.957,-502,0,47.1,594.4,-821,356,810,24.6
'2018-05-24 22:37:20.00',49.954,-500,1,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:21.00',49.952,-497,-1,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:22.00',49.949,-498,0,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:23.00',49.946,-502,1,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:23.99',49.945,-501,-1,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:25.00',49.943,-502,-1,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:25.99',49.941,-498,-3,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:27.00',49.941,-499,-1,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:28.00',49.944,-500,1,47.1,594.5,-821,356,810,24.6
'2018-05-24 22:37:29.00',49.943,-501,4,47.1,594.6,-821,356,810,24.6
'2018-05-24 22:37:30.00',49.945,-498,-1,47.2,594.6,-821,356,810,24.6
'2018-05-24 22:37:31.00',49.946,-502,2,47.2,594.6,-821,356,810,24.6
'2018-05-24 22:37:32.00',49.948,-505,1,47.2,594.7,-821,356,810,24.6
'2018-05-24 22:37:33.00',49.950,-501,1,47.2,594.7,-821,356,810,24.6
'2018-05-24 22:37:34.00',49.953,-500,-1,47.2,594.7,-821,356,810,24.6
'2018-05-24 22:37:35.00',49.953,-500,3,47.2,594.7,-821,356,810,24.6
'2018-05-24 22:37:36.00',49.955,-498,3,47.2,594.7,-821,356,810,24.6
'2018-05-24 22:37:36.99',49.956,-498,0,47.2,594.7,-821,356,810,24.7
'2018-05-24 22:37:38.00',49.956,-502,2,47.3,594.7,-820,356,810,24.7
'2018-05-24 22:37:39.00',49.959,-500,-1,47.3,594.7,-820,356,810,24.7
'2018-05-24 22:37:40.00',49.961,-502,-1,47.3,594.8,-820,356,810,24.7
'2018-05-24 22:37:41.00',49.964,-500,0,47.3,594.8,-820,356,810,24.7
'2018-05-24 22:37:42.00',49.964,-502,-1,47.3,594.9,-820,356,810,24.7
'2018-05-24 22:37:43.00',49.965,-500,-2,47.3,594.9,-820,356,810,24.7
'2018-05-24 22:37:44.00',49.968,-499,-1,47.3,594.9,-820,356,810,24.7
'2018-05-24 22:37:45.00',49.966,-499,-3,47.4,594.9,-820,356,810,24.7
'2018-05-24 22:37:46.00',49.967,-497,0,47.4,594.9,-820,356,810,24.7
'2018-05-24 22:37:47.00',49.965,-500,3,47.4,594.9,-820,356,810,24.7
'2018-05-24 22:37:48.00',49.966,-500,2,47.4,594.9,-820,356,810,24.7
'2018-05-24 22:37:49.00',49.965,-500,0,47.4,594.9,-820,356,810,24.7
'2018-05-24 22:37:49.99',49.963,-498,-2,47.5,595.0,-820,356,810,24.7
'2018-05-24 22:37:51.00',49.962,-502,-1,47.5,595.0,-820,356,810,24.7
'2018-05-24 22:37:51.99',49.958,-504,1,47.5,595.0,-820,356,810,24.7
'2018-05-24 22:37:53.00',49.958,-503,1,47.5,595.1,-820,356,810,24.7
'2018-05-24 22:37:54.00',49.957,-500,0,47.5,595.1,-820,356,810,24.7
'2018-05-24 22:37:55.00',49.955,-501,0,47.5,595.1,-820,356,810,24.7
'2018-05-24 22:37:56.00',49.953,-501,-1,47.6,595.1,-820,356,810,24.7
'2018-05-24 22:37:57.00',49.952,-499,-1,47.6,595.1,-820,356,810,24.7
'2018-05-24 22:37:58.00',49.953,-497,-2,47.6,595.1,-820,356,810,24.7
'2018-05-24 22:37:59.00',49.953,-501,3,47.6,595.2,-820,356,810,24.8
'2018-05-24 22:38:00.00',49.955,-500,3,47.6,595.2,-820,356,810,24.8
'2018-05-24 22:38:00.99',49.957,-500,-1,47.6,595.2,-820,356,810,24.8
'2018-05-24 22:38:02.00',49.958,-500,-1,47.6,595.2,-820,356,810,24.9
'2018-05-24 22:38:02.99',49.959,-502,1,47.7,595.2,-820,356,811,24.9
'2018-05-24 22:38:04.00',49.962,-505,0,47.7,595.2,-820,356,811,24.9
'2018-05-24 22:38:05.00',49.964,-502,-1,47.7,595.3,-820,356,811,24.9
'2018-05-24 22:38:06.00',49.965,-502,-1,47.7,595.3,-820,356,811,24.9
'2018-05-24 22:38:07.00',49.966,-502,0,47.7,595.3,-820,356,811,24.9
'2018-05-24 22:38:08.00',49.967,-502,-1,47.8,595.3,-820,356,811,24.9
'2018-05-24 22:38:09.00',49.967,-498,-1,47.8,595.3,-820,356,811,24.9
'2018-05-24 22:38:10.00',49.968,-495,0,47.8,595.4,-820,356,810,24.9
'2018-05-24 22:38:11.00',49.970,-497,-1,47.8,595.4,-820,356,810,24.9
'2018-05-24 22:38:12.00',49.972,-498,-1,47.8,595.4,-820,356,810,24.9
'2018-05-24 22:38:13.00',49.974,-500,2,47.8,595.4,-820,356,810,24.9
'2018-05-24 22:38:13.99',49.975,-497,1,47.8,595.4,-820,356,810,24.9
'2018-05-24 22:38:15.00',49.975,-497,1,47.9,595.4,-820,356,810,24.9
'2018-05-24 22:38:16.00',49.975,-498,-1,47.9,595.4,-820,356,810,24.9
'2018-05-24 22:38:17.00',49.975,-495,-1,47.9,595.5,-820,356,810,24.9
'2018-05-24 22:38:18.00',49.976,-496,-2,47.9,595.5,-820,356,810,24.9
'2018-05-24 22:38:19.00',49.976,-496,0,47.9,595.5,-820,356,810,24.9
'2018-05-24 22:38:20.00',49.974,-502,3,47.9,595.5,-819,356,810,25.0
'2018-05-24 22:38:21.00',49.973,-502,3,47.9,595.6,-819,356,810,25.0
'2018-05-24 22:38:22.00',49.972,-503,1,47.9,595.6,-819,356,810,25.0
'2018-05-24 22:38:23.00',49.973,-502,1,47.9,595.6,-819,356,811,25.0
'2018-05-24 22:38:24.00',49.972,-500,-1,48.0,595.6,-819,356,811,25.0
'2018-05-24 22:38:25.00',49.971,-500,-2,48.0,595.6,-819,356,811,25.0
'2018-05-24 22:38:26.00',49.970,-501,-1,48.0,595.6,-819,356,811,25.0
'2018-05-24 22:38:26.99',49.970,-498,0,48.0,595.6,-819,356,811,25.1
'2018-05-24 22:38:28.00',49.971,-500,2,48.1,595.6,-819,356,811,25.1
'2018-05-24 22:38:28.99',49.972,-497,1,48.1,595.7,-819,356,808,25.1
'2018-05-24 22:38:30.00',49.974,-496,-1,48.1,595.7,-819,356,808,25.1
'2018-05-24 22:38:31.00',49.976,-497,0,48.1,595.8,-819,356,808,25.1
'2018-05-24 22:38:32.00',49.976,-497,3,48.1,595.8,-819,356,808,25.1
'2018-05-24 22:38:33.00',49.977,-499,1,48.1,595.8,-819,356,808,25.1
'2018-05-24 22:38:34.00',49.979,-498,3,48.1,595.8,-819,356,808,25.1
'2018-05-24 22:38:35.00',49.984,-496,-1,48.1,595.8,-819,356,808,25.1
'2018-05-24 22:38:36.00',49.985,-498,3,48.1,595.8,-819,356,808,25.1
'2018-05-24 22:38:37.00',49.984,-495,1,48.1,595.8,-819,356,808,25.1
'2018-05-24 22:38:38.00',49.986,-495,0,48.1,595.8,-819,356,808,25.1
'2018-05-24 22:38:39.00',49.985,-495,-2,48.2,595.8,-818,356,808,25.1
'2018-05-24 22:38:39.99',49.983,-495,0,48.2,595.8,-818,356,808,25.1
'2018-05-24 22:38:41.00',49.980,-498,0,48.2,595.9,-818,356,808,25.1
'2018-05-24 22:38:42.00',49.980,-500,0,48.2,596.0,-818,356,808,25.1
'2018-05-24 22:38:43.00',49.977,-501,-1,48.2,596.0,-818,356,810,25.1
'2018-05-24 22:38:44.00',49.978,-498,1,48.2,596.0,-818,356,810,25.1
'2018-05-24 22:38:45.00',49.977,-498,-1,48.2,596.0,-818,356,810,25.1
'2018-05-24 22:38:46.00',49.978,-499,0,48.2,596.0,-818,356,810,25.1
'2018-05-24 22:38:47.00',49.980,-500,1,48.2,596.1,-818,356,810,25.1
'2018-05-24 22:38:48.00',49.982,-499,3,48.3,596.1,-818,356,810,25.1
'2018-05-24 22:38:49.00',49.985,-500,3,48.3,596.1,-818,356,808,25.1
'2018-05-24 22:38:50.00',49.985,-498,3,48.3,596.1,-818,356,808,25.1
'2018-05-24 22:38:51.00',49.987,-500,1,48.3,596.1,-818,356,808,25.1
'2018-05-24 22:38:52.00',49.989,-501,3,48.3,596.1,-818,356,808,25.1
'2018-05-24 22:38:52.99',49.992,-500,2,48.3,596.1,-818,356,808,25.1
'2018-05-24 22:38:54.00',49.992,-501,3,48.3,596.2,-818,356,808,25.1
'2018-05-24 22:38:54.99',49.991,-499,3,48.3,596.2,-818,356,808,25.1
'2018-05-24 22:38:56.00',49.992,-501,2,48.4,596.2,-818,356,808,25.1
'2018-05-24 22:38:57.00',49.987,-498,3,48.4,596.2,-818,356,808,25.1
'2018-05-24 22:38:58.00',49.986,-501,1,48.4,596.2,-818,356,808,25.1
'2018-05-24 22:38:59.00',49.986,-498,4,48.5,596.3,-818,356,808,25.1
'2018-05-24 22:39:00.00',49.987,-500,-1,48.5,596.3,-818,356,808,25.1
'2018-05-24 22:39:01.00',49.989,-500,0,48.5,596.3,-818,356,810,25.1
'2018-05-24 22:39:02.00',49.992,-501,-1,48.5,596.3,-818,356,810,25.1
'2018-05-24 22:39:03.00',49.995,-504,3,48.5,596.3,-818,356,810,25.1
'2018-05-24 22:39:04.00',49.994,-503,0,48.5,596.3,-818,356,810,25.1
'2018-05-24 22:39:05.00',49.997,-505,0,48.5,596.3,-819,356,810,25.1
'2018-05-24 22:39:05.99',49.998,-504,0,48.5,596.4,-819,356,810,25.1
'2018-05-24 22:39:07.00',49.997,-505,1,48.5,596.4,-819,356,810,25.1
'2018-05-24 22:39:08.00',49.996,-501,0,48.6,596.4,-819,356,810,25.2
'2018-05-24 22:39:09.00',49.997,-504,0,48.6,596.4,-819,356,810,25.2
'2018-05-24 22:39:10.00',49.998,-504,1,48.6,596.5,-819,356,810,25.2
'2018-05-24 22:39:11.00',49.999,-503,2,48.6,596.5,-819,356,810,25.2
'2018-05-24 22:39:12.00',49.999,-504,1,48.6,596.5,-819,356,810,25.2
'2018-05-24 22:39:13.00',49.999,-505,1,48.6,596.5,-819,356,810,25.2
'2018-05-24 22:39:14.00',49.998,-504,1,48.7,596.5,-819,356,810,25.2
'2018-05-24 22:39:15.00',49.995,-504,0,48.7,596.5,-819,356,810,25.2
'2018-05-24 22:39:16.00',49.990,-504,2,48.7,596.5,-819,356,810,25.2
'2018-05-24 22:39:17.00',49.990,-503,3,48.7,596.6,-819,356,810,25.2
'2018-05-24 22:39:18.00',49.990,-504,1,48.8,596.6,-819,356,810,25.2
'2018-05-24 22:39:18.99',49.991,-504,1,48.8,596.7,-819,356,807,25.2
'2018-05-24 22:39:20.00',49.993,-504,3,48.8,596.7,-819,356,807,25.2
'2018-05-24 22:39:20.99',49.995,-505,1,48.8,596.7,-819,356,807,25.2
'2018-05-24 22:39:22.00',49.996,-501,2,48.8,596.7,-818,357,807,25.2
'2018-05-24 22:39:23.00',49.997,-504,0,48.8,596.8,-818,357,807,25.2
'2018-05-24 22:39:24.00',50.000,-502,1,48.8,596.8,-818,357,807,25.2
'2018-05-24 22:39:25.00',50.000,-504,0,48.9,596.8,-818,357,808,25.2
'2018-05-24 22:39:26.00',50.003,-504,1,48.9,596.8,-818,357,808,25.2
'2018-05-24 22:39:27.00',50.002,-504,2,48.9,596.8,-818,357,808,25.2
'2018-05-24 22:39:28.00',50.002,-505,1,48.9,596.8,-818,357,808,25.2
'2018-05-24 22:39:29.00',50.001,-502,0,48.9,596.8,-818,356,808,25.2
'2018-05-24 22:39:30.00',50.000,-505,-25,48.9,596.8,-818,356,808,25.2
'2018-05-24 22:39:31.00',50.000,-504,2,48.9,596.9,-818,356,808,25.2
'2018-05-24 22:39:31.99',50.002,-505,0,48.9,596.9,-818,356,807,25.2
'2018-05-24 22:39:33.00',50.003,-504,2,48.9,596.9,-818,356,807,25.2
'2018-05-24 22:39:34.00',50.006,-504,3,49.0,597.0,-818,356,807,25.2
'2018-05-24 22:39:35.00',50.010,-504,2,49.0,597.0,-818,356,807,25.2
'2018-05-24 22:39:36.00',50.014,-505,2,49.0,597.0,-818,356,807,25.2
'2018-05-24 22:39:37.00',50.018,-504,3,49.0,597.0,-818,356,807,25.2
'2018-05-24 22:39:38.00',50.019,-504,1,49.0,597.0,-818,356,808,25.2
'2018-05-24 22:39:39.00',50.021,-500,0,49.1,597.0,-818,356,808,25.2
'2018-05-24 22:39:40.00',50.024,-501,2,49.1,597.0,-818,356,808,25.2
'2018-05-24 22:39:41.00',50.028,-499,4,49.1,597.0,-818,356,808,25.2
'2018-05-24 22:39:42.00',50.033,-500,3,49.1,597.0,-818,356,808,25.2
'2018-05-24 22:39:42.99',50.035,-501,2,49.1,597.1,-818,356,808,25.2
'2018-05-24 22:39:44.00',50.036,-498,-3,49.1,597.2,-818,356,807,25.2
'2018-05-24 22:39:44.99',50.036,-498,-1,49.1,597.2,-818,356,807,25.2
'2018-05-24 22:39:46.00',50.036,-499,-1,49.1,597.2,-818,356,807,25.2
'2018-05-24 22:39:47.00',50.033,-501,4,49.1,597.2,-818,356,807,25.2
'2018-05-24 22:39:48.00',50.029,-502,2,49.1,597.2,-818,356,807,25.2
'2018-05-24 22:39:49.00',50.028,-502,1,49.1,597.2,-818,356,807,25.2
'2018-05-24 22:39:50.00',50.024,-500,-1,49.2,597.2,-818,356,807,25.2
'2018-05-24 22:39:51.00',50.021,-498,-3,49.2,597.2,-818,356,809,25.2
'2018-05-24 22:39:52.00',50.016,-498,-3,49.2,597.2,-817,356,809,25.2
'2018-05-24 22:39:53.00',50.011,-498,-3,49.2,597.2,-817,356,809,25.2
'2018-05-24 22:39:54.00',50.007,-500,-4,49.2,597.3,-817,356,809,25.2
'2018-05-24 22:39:55.00',50.004,-499,-1,49.2,597.4,-817,356,809,25.2
'2018-05-24 22:39:55.99',50.002,-498,-2,49.2,597.4,-817,356,809,25.2
'2018-05-24 22:39:57.00',49.999,-499,-1,49.2,597.4,-817,356,809,25.2
'2018-05-24 22:39:57.99',50.001,-498,-3,49.2,597.4,-817,356,809,25.2
'2018-05-24 22:39:59.00',50.002,-499,-3,49.2,597.4,-817,356,809,25.2
'2018-05-24 22:40:00.00',50.003,-500,-3,49.3,597.5,-817,356,809,25.2
'2018-05-24 22:40:01.00',50.004,-500,-1,49.3,597.5,-817,356,809,25.2
'2018-05-24 22:40:02.00',50.006,-498,-2,49.3,597.5,-817,356,809,25.2
'2018-05-24 22:40:03.00',50.009,-501,-1,49.3,597.5,-817,356,809,25.2
'2018-05-24 22:40:04.00',50.010,-502,-1,49.3,597.5,-817,356,809,25.2
'2018-05-24 22:40:05.00',50.012,-501,1,49.3,597.5,-817,356,809,25.2
'2018-05-24 22:40:06.00',50.014,-502,-2,49.3,597.5,-817,356,809,25.2
'2018-05-24 22:40:07.00',50.014,-504,-1,49.4,597.6,-817,356,809,25.2
'2018-05-24 22:40:08.00',50.017,-502,-2,49.4,597.6,-817,356,809,25.2
'2018-05-24 22:40:08.99',50.021,-500,-2,49.4,597.6,-817,356,809,25.2
'2018-05-24 22:40:10.00',50.021,-500,-3,49.5,597.7,-817,356,809,25.2
'2018-05-24 22:40:11.00',50.022,-502,0,49.5,597.7,-817,356,809,25.2
'2018-05-24 22:40:12.00',50.024,-503,1,49.5,597.7,-817,356,809,25.2
'2018-05-24 22:40:13.00',50.022,-501,1,49.5,597.7,-817,356,809,25.2
'2018-05-24 22:40:14.00',50.021,-501,0,49.5,597.7,-817,356,809,25.2
'2018-05-24 22:40:15.00',50.019,-499,0,49.5,597.7,-817,356,809,25.2
'2018-05-24 22:40:16.00',50.020,-498,-1,49.5,597.7,-817,356,809,25.2
'2018-05-24 22:40:17.00',50.021,-495,-1,49.6,597.7,-817,356,809,25.2
'2018-05-24 22:40:18.00',50.022,-497,-3,49.6,597.7,-817,356,809,25.2
'2018-05-24 22:40:19.00',50.025,-498,0,49.6,597.8,-817,356,809,25.2
'2018-05-24 22:40:20.00',50.026,-498,1,49.6,597.9,-817,356,809,25.2
'2018-05-24 22:40:21.00',50.028,-499,3,49.6,597.9,-817,356,809,25.2
'2018-05-24 22:40:21.99',50.027,-498,1,49.6,597.9,-817,356,809,25.2
'2018-05-24 22:40:23.00',50.027,-496,-1,49.6,597.9,-817,356,808,25.2
'2018-05-24 22:40:23.99',50.028,-495,1,49.6,597.9,-817,356,808,25.2
'2018-05-24 22:40:25.00',50.029,-498,-1,49.7,598.0,-817,356,808,25.2
'2018-05-24 22:40:26.00',50.029,-497,3,49.7,598.0,-817,356,808,25.2
'2018-05-24 22:40:27.00',50.030,-500,1,49.7,598.0,-817,356,808,25.2
'2018-05-24 22:40:28.00',50.031,-500,1,49.8,598.0,-817,356,808,25.2
'2018-05-24 22:40:29.00',50.028,-500,-1,49.8,598.0,-816,356,808,25.2
'2018-05-24 22:40:30.00',50.027,-499,2,49.8,598.0,-816,356,809,25.2
'2018-05-24 22:40:31.00',50.029,-504,2,49.8,598.1,-816,356,809,25.2
'2018-05-24 22:40:32.00',50.028,-505,3,49.8,598.1,-816,356,809,25.2
'2018-05-24 22:40:33.00',50.028,-504,2,49.8,598.1,-816,356,809,25.2
'2018-05-24 22:40:34.00',50.030,-500,1,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:34.99',50.031,-499,1,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:36.00',50.032,-500,2,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:37.00',50.032,-501,2,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:38.00',50.031,-500,3,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:39.00',50.029,-497,-1,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:40.00',50.028,-500,-1,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:41.00',50.027,-499,-2,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:42.00',50.027,-500,-1,49.9,598.2,-816,356,809,25.2
'2018-05-24 22:40:43.00',50.028,-502,0,49.9,598.3,-816,356,808,25.2
'2018-05-24 22:40:44.00',50.028,-502,0,49.9,598.4,-816,356,808,25.2
'2018-05-24 22:40:45.00',50.028,-502,-1,49.9,598.4,-816,356,808,25.2
'2018-05-24 22:40:46.00',50.028,-501,-1,50.0,598.4,-816,356,808,25.2
'2018-05-24 22:40:47.00',50.026,-502,-1,50.0,598.4,-816,356,808,25.2
'2018-05-24 22:40:47.99',50.027,-502,0,50.0,598.4,-816,356,808,25.2
'2018-05-24 22:40:49.00',50.028,-504,1,50.0,598.5,-816,356,808,25.2
'2018-05-24 22:40:49.99',50.029,-501,1,50.1,598.5,-816,356,810,25.2
'2018-05-24 22:40:51.00',50.030,-501,-1,50.1,598.5,-816,356,810,25.2
'2018-05-24 22:40:52.00',50.031,-497,-1,50.1,598.5,-816,356,810,25.2
'2018-05-24 22:40:53.00',50.032,-502,-2,50.1,598.5,-816,356,810,25.2
'2018-05-24 22:40:54.00',50.033,-500,-1,50.1,598.5,-817,356,810,25.2
'2018-05-24 22:40:55.00',50.034,-504,1,50.1,598.6,-816,356,810,25.2
'2018-05-24 22:40:56.00',50.033,-503,0,50.1,598.6,-816,356,809,25.2
'2018-05-24 22:40:57.00',50.031,-500,-1,50.1,598.6,-816,356,809,25.2
'2018-05-24 22:40:58.00',50.029,-498,-1,50.1,598.6,-816,356,809,25.2
'2018-05-24 22:40:59.00',50.029,-500,0,50.1,598.7,-816,356,809,25.2
'2018-05-24 22:41:00.00',50.028,-500,1,50.2,598.7,-816,356,809,25.3
'2018-05-24 22:41:00.99',50.026,-500,2,50.2,598.7,-816,356,809,25.3
'2018-05-24 22:41:02.00',50.025,-501,-1,50.2,598.7,-816,356,810,25.3
'2018-05-24 22:41:03.00',50.026,-500,-1,50.2,598.7,-816,356,810,25.3
'2018-05-24 22:41:04.00',50.026,-498,-1,50.2,598.7,-816,356,810,25.3
'2018-05-24 22:41:05.00',50.028,-498,-3,50.2,598.7,-816,356,810,25.3
'2018-05-24 22:41:06.00',50.030,-500,-1,50.2,598.7,-816,356,810,25.3
'2018-05-24 22:41:07.00',50.032,-503,-1,50.2,598.8,-816,356,810,25.1
'2018-05-24 22:41:08.00',50.033,-502,-1,50.2,598.9,-816,356,810,25.1
'2018-05-24 22:41:09.00',50.035,-503,-2,50.2,598.9,-816,356,809,25.1
'2018-05-24 22:41:10.00',50.036,-502,-1,50.3,598.9,-816,356,809,25.1
'2018-05-24 22:41:11.00',50.037,-502,1,50.3,598.9,-816,356,809,25.0
'2018-05-24 22:41:11.99',50.039,-502,1,50.3,598.9,-816,356,809,25.0
'2018-05-24 22:41:13.00',50.042,-500,-1,50.3,599.0,-816,356,809,25.0
'2018-05-24 22:41:13.99',50.044,-498,0,50.3,599.0,-816,356,809,25.0
'2018-05-24 22:41:15.00',50.047,-500,3,50.3,599.0,-816,356,809,25.0
'2018-05-24 22:41:16.00',50.051,-498,-1,50.3,599.0,-816,356,809,25.0
'2018-05-24 22:41:17.00',50.052,-497,-1,50.3,599.0,-816,356,809,25.0
'2018-05-24 22:41:18.00',50.053,-501,-1,50.4,599.0,-816,356,809,25.0
'2018-05-24 22:41:19.00',50.053,-501,-1,50.4,599.0,-816,356,809,25.0
'2018-05-24 22:41:20.00',50.055,-501,-1,50.4,599.1,-816,356,809,25.0
'2018-05-24 22:41:21.00',50.055,-502,1,50.5,599.2,-815,356,810,25.0
'2018-05-24 22:41:22.00',50.056,-504,1,50.5,599.2,-815,356,810,24.8
'2018-05-24 22:41:23.00',50.054,-499,0,50.5,599.2,-815,356,810,24.8
'2018-05-24 22:41:24.00',50.053,-500,-1,50.5,599.2,-815,356,810,24.8
'2018-05-24 22:41:24.99',50.053,-501,1,50.5,599.2,-815,356,810,24.7
'2018-05-24 22:41:26.00',50.056,-498,-2,50.5,599.2,-815,356,810,24.7
'2018-05-24 22:41:26.99',50.058,-500,-1,50.5,599.2,-815,356,810,24.7
'2018-05-24 22:41:28.00',50.060,-502,-1,50.6,599.2,-815,356,810,24.7
'2018-05-24 22:41:29.00',50.063,-501,-1,50.6,599.2,-815,356,810,24.7
'2018-05-24 22:41:30.00',50.064,-504,-1,50.6,599.3,-815,356,810,24.7
'2018-05-24 22:41:31.00',50.064,-498,-1,50.6,599.3,-815,356,810,24.7
'2018-05-24 22:41:32.00',50.065,-498,0,50.6,599.4,-815,356,810,24.7
'2018-05-24 22:41:33.00',50.064,-499,-1,50.6,599.4,-815,356,810,24.6
'2018-05-24 22:41:34.00',50.063,-498,-3,50.6,599.4,-815,356,810,24.6
'2018-05-24 22:41:35.00',50.063,-501,-1,50.7,599.4,-815,356,809,24.6
'2018-05-24 22:41:36.00',50.063,-502,1,50.7,599.4,-815,356,809,24.6
'2018-05-24 22:41:37.00',50.063,-503,0,50.7,599.5,-815,356,809,24.6
'2018-05-24 22:41:37.99',50.060,-504,1,50.7,599.5,-815,357,809,24.6
'2018-05-24 22:41:39.00',50.060,-500,-2,50.8,599.5,-815,357,809,24.6
'2018-05-24 22:41:40.00',50.058,-500,-1,50.8,599.5,-815,357,809,24.6
'2018-05-24 22:41:41.00',50.058,-500,1,50.8,599.5,-815,357,809,24.6
'2018-05-24 22:41:42.00',50.058,-498,-3,50.8,599.5,-815,357,808,24.6
'2018-05-24 22:41:43.00',50.059,-502,-1,50.8,599.5,-815,357,808,24.6
'2018-05-24 22:41:44.00',50.058,-502,-1,50.8,599.6,-815,357,808,24.6
'2018-05-24 22:41:45.00',50.057,-500,-2,50.9,599.6,-815,357,808,24.6
'2018-05-24 22:41:46.00',50.055,-504,-1,50.9,599.7,-815,356,808,24.6
'2018-05-24 22:41:47.00',50.051,-501,1,50.9,599.7,-815,356,808,24.6
'2018-05-24 22:41:48.00',50.050,-496,-1,50.9,599.7,-815,356,809,24.6
'2018-05-24 22:41:49.00',50.048,-498,0,50.9,599.8,-815,356,809,24.6
'2018-05-24 22:41:50.00',50.047,-500,0,50.9,599.8,-815,356,809,24.6
'2018-05-24 22:41:50.99',50.046,-497,1,50.9,599.8,-815,356,809,24.6
'2018-05-24 22:41:52.00',50.043,-497,-1,50.9,599.8,-815,356,809,24.6
'2018-05-24 22:41:52.99',50.045,-500,2,50.9,599.8,-815,356,809,24.6
'2018-05-24 22:41:54.00',50.048,-501,2,50.9,599.8,-814,356,808,24.5
'2018-05-24 22:41:55.00',50.048,-500,0,50.9,599.8,-814,356,808,24.5
'2018-05-24 22:41:56.00',50.050,-502,-1,50.9,599.8,-814,356,808,24.5
'2018-05-24 22:41:57.00',50.051,-505,1,51.0,599.9,-814,356,808,24.5
'2018-05-24 22:41:58.00',50.050,-502,1,51.0,599.9,-814,356,808,24.5
'2018-05-24 22:41:59.00',50.044,-500,0,51.0,599.9,-814,356,808,24.5
'2018-05-24 22:42:00.00',50.037,-503,-1,51.0,600.0,-814,356,808,24.5
'2018-05-24 22:42:01.00',50.030,-504,1,51.1,600.0,-814,356,810,24.5
'2018-05-24 22:42:02.00',50.021,-506,2,51.1,600.0,-814,356,810,24.4
'2018-05-24 22:42:03.00',50.011,-504,2,51.1,600.0,-814,356,810,24.4
'2018-05-24 22:42:03.99',50.005,-505,1,51.1,600.0,-814,356,810,24.4
'2018-05-24 22:42:05.00',49.998,-505,2,51.1,600.0,-814,356,810,24.4
'2018-05-24 22:42:06.00',49.990,-505,2,51.1,600.1,-814,356,810,24.3
'2018-05-24 22:42:07.00',49.984,-505,1,51.1,600.1,-814,356,810,24.3
'2018-05-24 22:42:08.00',49.979,-505,2,51.1,600.1,-814,356,811,24.3
'2018-05-24 22:42:09.00',49.976,-502,1,51.1,600.2,-814,356,811,24.3
'2018-05-24 22:42:10.00',49.974,-500,-1,51.1,600.2,-814,356,811,24.3
'2018-05-24 22:42:11.00',49.974,-498,1,51.2,600.2,-814,356,811,24.3
'2018-05-24 22:42:12.00',49.975,-500,0,51.2,600.2,-814,356,811,24.3
'2018-05-24 22:42:13.00',49.978,-501,1,51.2,600.2,-814,356,811,24.2
'2018-05-24 22:42:14.00',49.981,-501,1,51.2,600.3,-814,356,809,24.2
'2018-05-24 22:42:15.00',49.984,-499,2,51.2,600.3,-814,356,809,24.2
'2018-05-24 22:42:16.00',49.986,-500,0,51.2,600.3,-814,356,809,24.2
'2018-05-24 22:42:16.99',49.987,-498,-1,51.2,600.3,-814,356,809,24.1
'2018-05-24 22:42:18.00',49.987,-498,-1,51.2,600.3,-814,356,809,24.1
'2018-05-24 22:42:18.99',49.988,-498,0,51.2,600.3,-814,356,809,24.1
'2018-05-24 22:42:20.00',49.988,-496,-1,51.3,600.3,-813,356,809,24.0
'2018-05-24 22:42:21.00',49.989,-496,-1,51.3,600.4,-813,356,809,24.0
'2018-05-24 22:42:22.00',49.990,-497,-1,51.3,600.5,-813,356,809,24.0
'2018-05-24 22:42:23.00',49.990,-495,1,51.3,600.5,-813,356,809,24.0
'2018-05-24 22:42:24.00',49.989,-497,1,51.3,600.5,-813,356,809,24.0
'2018-05-24 22:42:25.00',49.988,-498,1,51.3,600.5,-813,356,809,24.0
'2018-05-24 22:42:26.00',49.987,-498,1,51.3,600.6,-813,356,809,24.0
'2018-05-24 22:42:27.00',49.987,-498,2,51.4,600.6,-813,356,809,23.9
'2018-05-24 22:42:28.00',49.987,-498,2,51.4,600.6,-813,356,809,23.9
'2018-05-24 22:42:29.00',49.986,-498,3,51.4,600.6,-813,356,809,23.9
'2018-05-24 22:42:29.99',49.986,-499,1,51.4,600.6,-813,356,809,23.9
'2018-05-24 22:42:31.00',49.986,-497,0,51.4,600.6,-813,356,809,23.8
'2018-05-24 22:42:32.00',49.985,-498,-2,51.5,600.6,-813,356,809,23.8
'2018-05-24 22:42:33.00',49.985,-498,-2,51.5,600.7,-813,356,809,23.8
'2018-05-24 22:42:34.00',49.986,-495,-2,51.5,600.7,-813,356,810,23.8
'2018-05-24 22:42:35.00',49.986,-496,-1,51.5,600.8,-813,356,810,23.8
'2018-05-24 22:42:36.00',49.984,-498,-1,51.5,600.8,-813,356,810,23.8
'2018-05-24 22:42:37.00',49.982,-498,-1,51.5,600.8,-813,356,810,23.8
'2018-05-24 22:42:38.00',49.982,-502,0,51.5,600.8,-813,356,810,23.8
'2018-05-24 22:42:39.00',49.984,-502,1,51.6,600.8,-813,356,810,23.8
'2018-05-24 22:42:40.00',49.983,-502,1,51.6,600.8,-813,356,810,23.8
'2018-05-24 22:42:41.00',49.983,-503,1,51.6,600.8,-813,356,810,23.8
'2018-05-24 22:42:42.00',49.984,-501,1,51.6,600.9,-813,356,810,23.7
'2018-05-24 22:42:42.99',49.986,-502,-1,51.6,600.9,-813,356,810,23.7
'2018-05-24 22:42:44.00',49.988,-501,-2,51.6,600.9,-813,356,810,23.7
'2018-05-24 22:42:45.00',49.992,-500,-2,51.6,601.0,-812,356,810,23.7
'2018-05-24 22:42:46.00',49.995,-499,-12,51.6,601.0,-812,356,810,23.7
'2018-05-24 22:42:47.00',49.998,-501,-3,51.7,601.0,-812,356,810,23.7
'2018-05-24 22:42:48.00',50.001,-500,-2,51.7,601.0,-812,356,810,23.7
'2018-05-24 22:42:49.00',50.003,-502,-2,51.7,601.0,-812,356,810,23.7
'2018-05-24 22:42:50.00',50.004,-502,-2,51.8,601.1,-812,356,810,23.7
'2018-05-24 22:42:51.00',50.004,-500,-3,51.8,601.1,-812,356,810,23.7
'2018-05-24 22:42:52.00',50.003,-502,-3,51.8,601.1,-812,356,810,23.7
'2018-05-24 22:42:53.00',50.002,-504,-2,51.8,601.1,-812,356,810,23.7
'2018-05-24 22:42:53.99',50.002,-502,-2,51.8,601.1,-812,356,809,23.7
'2018-05-24 22:42:55.00',50.001,-501,-1,51.8,601.1,-812,356,809,23.7
'2018-05-24 22:42:55.99',50.002,-502,-3,51.9,601.1,-812,356,809,23.7
'2018-05-24 22:42:57.00',50.002,-502,-1,51.9,601.2,-812,356,809,23.7
'2018-05-24 22:42:58.00',50.004,-501,-1,51.9,601.3,-812,356,809,23.7
'2018-05-24 22:42:59.00',50.007,-502,1,51.9,601.3,-812,356,809,23.7
'2018-05-24 22:43:00.00',50.009,-503,0,51.9,601.3,-812,356,809,23.7
'2018-05-24 22:43:01.00',50.010,-502,2,51.9,601.3,-812,356,809,23.7
'2018-05-24 22:43:02.00',50.011,-502,1,51.9,601.4,-812,356,809,23.7
'2018-05-24 22:43:03.00',50.012,-502,3,51.9,601.4,-812,356,809,24.0
'2018-05-24 22:43:04.00',50.014,-500,-1,51.9,601.4,-812,356,809,24.0
'2018-05-24 22:43:05.00',50.017,-503,-1,51.9,601.4,-812,356,809,24.0
'2018-05-24 22:43:06.00',50.020,-503,-1,51.9,601.4,-812,356,809,24.0
'2018-05-24 22:43:06.99',50.022,-502,-1,51.9,601.4,-812,356,809,24.0
'2018-05-24 22:43:08.00',50.025,-500,-3,52.0,601.4,-812,356,809,24.0
'2018-05-24 22:43:09.00',50.025,-501,-2,52.0,601.5,-812,356,809,24.0
'2018-05-24 22:43:10.00',50.026,-502,-1,52.0,601.6,-812,356,809,24.0
'2018-05-24 22:43:11.00',50.028,-503,1,52.0,601.6,-812,356,809,24.0
'2018-05-24 22:43:12.00',50.030,-501,1,52.0,601.6,-812,356,809,24.0
'2018-05-24 22:43:13.00',50.031,-498,-1,52.1,601.6,-812,356,809,24.0
'2018-05-24 22:43:14.00',50.030,-496,-1,52.1,601.6,-812,356,809,24.0
'2018-05-24 22:43:15.00',50.029,-495,2,52.1,601.7,-812,356,809,24.0
'2018-05-24 22:43:16.00',50.029,-498,2,52.1,601.7,-812,356,809,24.0
'2018-05-24 22:43:17.00',50.029,-499,4,52.1,601.7,-812,356,809,24.0
'2018-05-24 22:43:18.00',50.028,-498,3,52.1,601.7,-812,356,809,24.0
'2018-05-24 22:43:19.00',50.031,-498,-1,52.1,601.7,-811,356,810,24.0
'2018-05-24 22:43:19.99',50.031,-498,-3,52.1,601.7,-812,356,810,24.0
'2018-05-24 22:43:21.00',50.032,-500,0,52.2,601.8,-812,356,810,24.0
'2018-05-24 22:43:21.99',50.035,-500,1,52.2,601.8,-812,356,810,24.0
'2018-05-24 22:43:23.00',50.038,-501,1,52.2,601.9,-812,356,810,24.0
'2018-05-24 22:43:24.00',50.042,-500,-1,52.2,601.9,-812,356,810,24.0
'2018-05-24 22:43:25.00',50.045,-500,1,52.2,601.9,-811,356,810,24.0
'2018-05-24 22:43:26.00',50.048,-505,2,52.2,601.9,-811,356,809,24.0
'2018-05-24 22:43:27.00',50.052,-501,1,52.2,601.9,-811,356,809,24.0
'2018-05-24 22:43:28.00',50.053,-500,0,52.2,601.9,-811,356,809,24.0
'2018-05-24 22:43:29.00',50.053,-502,2,52.2,601.9,-812,356,809,24.0
'2018-05-24 22:43:30.00',50.052,-498,0,52.3,601.9,-812,356,809,24.0
'2018-05-24 22:43:31.00',50.051,-498,-2,52.3,602.0,-812,356,809,24.0
'2018-05-24 22:43:32.00',50.051,-502,-1,52.3,602.0,-811,356,808,24.0
'2018-05-24 22:43:32.99',50.051,-502,-3,52.3,602.0,-811,356,808,24.0
'2018-05-24 22:43:34.00',50.050,-500,-2,52.3,602.1,-811,356,808,24.0
'2018-05-24 22:43:35.00',50.049,-504,2,52.3,602.1,-811,356,808,24.0
'2018-05-24 22:43:36.00',50.049,-502,1,52.3,602.1,-811,356,808,24.1
'2018-05-24 22:43:37.00',50.050,-498,-1,52.4,602.2,-811,356,808,24.1
'2018-05-24 22:43:38.00',50.050,-497,0,52.4,602.2,-811,356,808,24.1
'2018-05-24 22:43:39.00',50.052,-500,0,52.4,602.2,-811,356,808,24.1
'2018-05-24 22:43:40.00',50.053,-498,-1,52.4,602.2,-811,356,808,24.1
'2018-05-24 22:43:41.00',50.055,-498,-1,52.4,602.2,-811,356,808,24.1
'2018-05-24 22:43:42.00',50.056,-502,1,52.4,602.2,-811,356,808,24.1
'2018-05-24 22:43:43.00',50.057,-501,-2,52.5,602.3,-811,356,808,24.1
'2018-05-24 22:43:44.00',50.059,-504,-1,52.5,602.3,-812,356,810,24.1
'2018-05-24 22:43:45.00',50.059,-507,0,52.5,602.3,-812,356,810,24.1
'2018-05-24 22:43:45.99',50.059,-505,-2,52.5,602.4,-812,356,810,24.1
'2018-05-24 22:43:47.00',50.058,-501,2,52.5,602.4,-812,356,810,24.1
'2018-05-24 22:43:47.99',50.059,-502,1,52.5,602.4,-812,356,810,24.1
'2018-05-24 22:43:49.00',50.059,-498,-1,52.5,602.5,-812,356,810,24.1
'2018-05-24 22:43:50.00',50.059,-500,-1,52.6,602.5,-812,356,810,24.1
'2018-05-24 22:43:51.00',50.058,-502,-2,52.6,602.5,-812,356,809,24.1
'2018-05-24 22:43:52.00',50.057,-500,-2,52.6,602.5,-812,356,809,24.1
'2018-05-24 22:43:53.00',50.057,-502,1,52.6,602.5,-812,356,809,24.1
'2018-05-24 22:43:54.00',50.057,-500,1,52.6,602.5,-812,356,809,24.1
'2018-05-24 22:43:55.00',50.058,-495,-2,52.6,602.5,-812,356,809,24.2
'2018-05-24 22:43:56.00',50.059,-498,2,52.6,602.5,-811,356,809,24.2
'2018-05-24 22:43:57.00',50.059,-498,0,52.6,602.5,-811,356,808,24.2
'2018-05-24 22:43:58.00',50.060,-497,0,52.7,602.7,-811,356,808,24.2
'2018-05-24 22:43:58.99',50.060,-503,1,52.7,602.7,-811,356,808,24.2
'2018-05-24 22:44:00.00',50.060,-500,-1,52.7,602.7,-811,356,808,24.2
'2018-05-24 22:44:01.00',50.059,-502,1,52.8,602.7,-811,356,808,24.2
'2018-05-24 22:44:02.00',50.060,-505,3,52.8,602.7,-811,356,808,24.3
'2018-05-24 22:44:03.00',50.061,-501,-1,52.8,602.8,-811,356,810,24.3
'2018-05-24 22:44:04.00',50.061,-502,1,52.8,602.8,-811,356,810,24.3
'2018-05-24 22:44:05.00',50.062,-502,-1,52.8,602.8,-811,356,810,24.3
'2018-05-24 22:44:06.00',50.062,-498,-1,52.8,602.8,-811,356,810,24.3
'2018-05-24 22:44:07.00',50.061,-502,-1,52.8,602.8,-811,356,810,24.3
'2018-05-24 22:44:08.00',50.060,-501,-3,52.9,602.8,-811,356,810,24.3
'2018-05-24 22:44:09.00',50.060,-500,-3,52.9,602.8,-811,356,810,24.3
'2018-05-24 22:44:10.00',50.061,-500,-1,52.9,602.9,-811,356,809,24.3
'2018-05-24 22:44:11.00',50.061,-502,-2,52.9,603.0,-811,356,809,24.3
'2018-05-24 22:44:11.99',50.060,-500,-3,52.9,603.0,-811,356,809,24.3
'2018-05-24 22:44:13.00',50.059,-503,0,52.9,603.0,-811,356,809,24.3
'2018-05-24 22:44:13.99',50.058,-499,-2,52.9,603.0,-811,357,809,24.3
'2018-05-24 22:44:15.00',50.059,-498,-1,52.9,603.0,-811,357,809,24.3
'2018-05-24 22:44:16.00',50.061,-500,2,52.9,603.1,-811,357,809,24.3
'2018-05-24 22:44:17.00',50.062,-498,-3,52.9,603.1,-811,357,809,24.3
'2018-05-24 22:44:18.00',50.064,-499,0,53.0,603.1,-811,357,809,24.3
'2018-05-24 22:44:19.00',50.065,-502,0,53.0,603.1,-811,357,809,24.3
'2018-05-24 22:44:20.00',50.066,-501,-1,53.0,603.1,-811,356,809,24.4
'2018-05-24 22:44:21.00',50.067,-506,2,53.0,603.1,-811,356,809,24.4
'2018-05-24 22:44:22.00',50.068,-500,0,53.0,603.2,-811,356,809,24.4
'2018-05-24 22:44:22.99',50.069,-500,2,53.1,603.3,-811,356,808,24.5
'2018-05-24 22:44:24.00',50.070,-498,-1,53.1,603.3,-811,356,808,24.5
'2018-05-24 22:44:24.99',50.070,-499,-3,53.1,603.3,-811,356,808,24.5
'2018-05-24 22:44:26.00',50.069,-502,-2,53.1,603.3,-810,356,808,24.5
'2018-05-24 22:44:27.00',50.065,-501,-3,53.1,603.3,-810,356,808,24.5
'2018-05-24 22:44:28.00',50.065,-503,0,53.1,603.4,-810,356,808,24.5
'2018-05-24 22:44:29.00',50.065,-499,-1,53.1,603.4,-810,356,809,24.5
'2018-05-24 22:44:30.00',50.066,-496,0,53.1,603.4,-810,356,809,24.5
'2018-05-24 22:44:31.00',50.067,-498,2,53.1,603.4,-810,356,809,24.6
'2018-05-24 22:44:32.00',50.070,-495,-1,53.2,603.4,-810,356,809,24.6
'2018-05-24 22:44:33.00',50.072,-501,1,53.2,603.4,-809,357,809,24.6
'2018-05-24 22:44:34.00',50.073,-500,0,53.2,603.4,-809,357,809,24.6
'2018-05-24 22:44:35.00',50.074,-504,3,53.2,603.6,-809,357,809,24.6
'2018-05-24 22:44:35.99',50.078,-504,0,53.2,603.6,-809,357,809,24.6
'2018-05-24 22:44:37.00',50.081,-500,2,53.2,603.6,-809,357,809,24.6
'2018-05-24 22:44:38.00',50.082,-502,-1,53.2,603.6,-809,357,809,24.6
'2018-05-24 22:44:39.00',50.084,-499,-3,53.2,603.6,-809,357,809,24.6
'2018-05-24 22:44:40.00',50.085,-502,-3,53.2,603.7,-809,357,809,24.6
'2018-05-24 22:44:41.00',50.084,-503,-3,53.2,603.7,-809,357,809,24.6
'2018-05-24 22:44:42.00',50.080,-500,-1,53.2,603.7,-809,357,809,24.6
'2018-05-24 22:44:43.00',50.077,-497,0,53.3,603.7,-809,357,809,24.6
'2018-05-24 22:44:44.00',50.075,-500,1,53.3,603.7,-809,357,809,24.6
'2018-05-24 22:44:45.00',50.070,-497,-2,53.3,603.7,-809,357,809,24.6
'2018-05-24 22:44:46.00',50.067,-502,-1,53.3,603.7,-809,356,809,24.6
'2018-05-24 22:44:47.00',50.065,-500,-2,53.3,603.9,-809,356,809,24.6
'2018-05-24 22:44:48.00',50.065,-505,1,53.3,603.9,-809,356,810,24.6
'2018-05-24 22:44:48.99',50.069,-503,2,53.4,603.9,-809,356,810,24.6
'2018-05-24 22:44:50.00',50.070,-500,2,53.4,603.9,-809,356,810,24.6
'2018-05-24 22:44:50.99',50.071,-501,1,53.4,603.9,-809,356,810,24.6
'2018-05-24 22:44:52.00',50.073,-498,-4,53.4,604.0,-809,356,810,24.6
'2018-05-24 22:44:53.00',50.075,-502,-1,53.4,604.0,-809,356,810,24.6
'2018-05-24 22:44:54.00',50.078,-500,-3,53.4,604.0,-809,356,810,24.6
'2018-05-24 22:44:55.00',50.079,-504,2,53.5,604.0,-809,356,809,24.6
'2018-05-24 22:44:56.00',50.081,-497,-3,53.5,604.0,-809,356,809,24.7
'2018-05-24 22:44:57.00',50.081,-498,3,53.5,604.0,-809,356,809,24.7
'2018-05-24 22:44:58.00',50.082,-496,-1,53.5,604.0,-809,356,809,24.7
'2018-05-24 22:44:59.00',50.081,-499,1,53.5,604.2,-809,356,809,24.7
'2018-05-24 22:45:00.00',50.082,-502,0,53.6,604.2,-809,356,809,24.7
'2018-05-24 22:45:01.00',50.083,-502,0,53.6,604.2,-808,356,808,24.7
'2018-05-24 22:45:01.99',50.082,-498,0,53.6,604.2,-808,356,808,24.7
'2018-05-24 22:45:03.00',50.082,-497,1,53.6,604.2,-808,356,808,24.7
'2018-05-24 22:45:04.00',50.080,-498,-2,53.6,604.3,-808,356,808,24.7
'2018-05-24 22:45:05.00',50.077,-497,-1,53.6,604.3,-808,356,808,24.7
'2018-05-24 22:45:06.00',50.075,-502,-3,53.6,604.3,-808,356,808,24.7
'2018-05-24 22:45:07.00',50.071,-500,-1,53.6,604.3,-808,356,808,24.7
'2018-05-24 22:45:08.00',50.070,-505,-1,53.6,604.3,-808,356,810,24.7
'2018-05-24 22:45:09.00',50.067,-502,1,53.6,604.3,-808,356,810,24.7
'2018-05-24 22:45:10.00',50.065,-500,1,53.7,604.3,-808,356,810,24.7
'2018-05-24 22:45:11.00',50.063,-502,-1,53.7,604.4,-808,356,810,24.7
'2018-05-24 22:45:12.00',50.062,-498,-2,53.8,604.5,-808,356,810,24.7
'2018-05-24 22:45:13.00',50.063,-502,0,53.8,604.5,-808,356,810,24.7
'2018-05-24 22:45:14.00',50.064,-501,-2,53.8,604.5,-808,356,810,24.8
'2018-05-24 22:45:14.99',50.066,-498,-2,53.8,604.5,-808,356,810,24.8
'2018-05-24 22:45:16.00',50.069,-502,0,53.8,604.6,-808,356,810,24.8
'2018-05-24 22:45:16.99',50.073,-500,-2,53.8,604.6,-808,356,810,24.8
'2018-05-24 22:45:18.00',50.077,-503,0,53.8,604.6,-808,356,810,24.8
'2018-05-24 22:45:19.00',50.080,-498,-1,53.8,604.6,-808,357,810,24.8
'2018-05-24 22:45:20.00',50.083,-498,1,53.9,604.6,-808,357,810,24.8
'2018-05-24 22:45:21.00',50.085,-496,0,53.9,604.6,-808,357,810,24.8
'2018-05-24 22:45:22.00',50.087,-500,1,53.9,604.6,-808,357,807,24.8
'2018-05-24 22:45:23.00',50.088,-501,0,53.9,604.7,-808,357,807,24.8
'2018-05-24 22:45:24.00',50.089,-503,2,53.9,604.8,-808,357,807,24.8
'2018-05-24 22:45:25.00',50.090,-500,1,53.9,604.8,-807,357,807,24.9
'2018-05-24 22:45:26.00',50.091,-501,-1,53.9,604.8,-807,357,807,24.9
'2018-05-24 22:45:27.00',50.093,-500,-2,53.9,604.8,-807,357,807,24.9
'2018-05-24 22:45:27.99',50.095,-502,-3,53.9,604.9,-807,357,808,24.9
'2018-05-24 22:45:29.00',50.097,-505,-1,53.9,604.9,-807,357,808,24.9
'2018-05-24 22:45:30.00',50.098,-496,-1,53.9,604.9,-807,357,808,24.9
'2018-05-24 22:45:31.00',50.099,-502,0,54.0,604.9,-807,357,808,24.9
'2018-05-24 22:45:32.00',50.099,-497,-1,54.0,604.9,-807,357,808,24.9
'2018-05-24 22:45:33.00',50.097,-501,-1,54.0,604.9,-807,357,808,24.9
'2018-05-24 22:45:34.00',50.095,-504,1,54.1,604.9,-807,357,809,24.9
'2018-05-24 22:45:35.00',50.093,-505,1,54.1,605.0,-807,357,809,24.9
'2018-05-24 22:45:36.00',50.093,-501,-1,54.1,605.1,-807,357,809,25.0
'2018-05-24 22:45:37.00',50.092,-499,-1,54.1,605.1,-807,357,809,25.0
'2018-05-24 22:45:38.00',50.092,-502,-1,54.1,605.1,-807,357,809,25.0
'2018-05-24 22:45:39.00',50.092,-500,1,54.1,605.1,-807,357,809,25.0
'2018-05-24 22:45:40.00',50.090,-500,1,54.1,605.2,-807,357,807,25.0
'2018-05-24 22:45:40.99',50.089,-496,0,54.1,605.2,-807,357,807,25.0
'2018-05-24 22:45:42.00',50.088,-498,1,54.1,605.2,-807,357,807,25.0
'2018-05-24 22:45:42.99',50.088,-497,-1,54.1,605.2,-807,357,807,25.0
'2018-05-24 22:45:44.00',50.089,-500,-2,54.2,605.2,-807,357,807,25.0
'2018-05-24 22:45:45.00',50.089,-505,0,54.2,605.2,-807,357,807,25.0
'2018-05-24 22:45:46.00',50.089,-500,0,54.2,605.2,-807,357,807,25.0
'2018-05-24 22:45:47.00',50.087,-500,3,54.2,605.3,-807,357,807,25.0
'2018-05-24 22:45:48.00',50.087,-498,-1,54.2,605.4,-807,357,807,25.0
'2018-05-24 22:45:49.00',50.086,-499,-1,54.2,605.4,-806,357,807,25.0
'2018-05-24 22:45:50.00',50.086,-500,-1,54.2,605.4,-806,357,807,25.0
'2018-05-24 22:45:51.00',50.083,-502,2,54.2,605.4,-806,357,807,25.0
'2018-05-24 22:45:52.00',50.086,-497,0,54.2,605.4,-806,357,807,25.0
'2018-05-24 22:45:53.00',50.087,-500,1,54.2,605.5,-806,357,807,25.0
'2018-05-24 22:45:53.99',50.087,-498,0,54.3,605.5,-806,357,807,25.0
'2018-05-24 22:45:55.00',50.090,-500,0,54.3,605.5,-806,357,807,25.0
'2018-05-24 22:45:56.00',50.092,-502,1,54.3,605.5,-806,357,807,25.0
'2018-05-24 22:45:57.00',50.093,-502,-1,54.3,605.5,-806,357,807,25.0
'2018-05-24 22:45:58.00',50.094,-500,2,54.3,605.5,-806,357,807,25.1
'2018-05-24 22:45:59.00',50.094,-498,-1,54.3,605.6,-806,357,807,25.1
'2018-05-24 22:46:00.00',50.093,-500,0,54.3,605.7,-806,357,807,25.1
'2018-05-24 22:46:01.00',50.092,-499,-1,54.4,605.7,-806,357,806,25.1
'2018-05-24 22:46:02.00',50.089,-503,2,54.4,605.7,-806,357,806,25.1
'2018-05-24 22:46:03.00',50.086,-498,-1,54.4,605.8,-806,357,806,25.1
'2018-05-24 22:46:04.00',50.082,-499,3,54.4,605.8,-806,357,806,25.1
'2018-05-24 22:46:04.99',50.078,-498,1,54.4,605.8,-806,357,806,25.1
'2018-05-24 22:46:06.00',50.074,-498,1,54.5,605.8,-806,357,806,25.1
'2018-05-24 22:46:06.99',50.074,-500,2,54.5,605.8,-806,357,806,25.1
'2018-05-24 22:46:08.00',50.073,-501,1,54.5,605.8,-806,357,807,25.1
'2018-05-24 22:46:09.00',50.072,-504,2,54.5,605.9,-806,357,807,25.2
'2018-05-24 22:46:10.00',50.074,-500,3,54.5,605.9,-805,357,807,25.2
'2018-05-24 22:46:11.00',50.077,-502,-1,54.5,605.9,-805,357,807,25.2
'2018-05-24 22:46:12.00',50.079,-498,-1,54.6,606.0,-805,357,807,25.2
'2018-05-24 22:46:13.00',50.080,-500,0,54.6,606.0,-805,357,807,25.2
'2018-05-24 22:46:14.00',50.082,-500,-3,54.6,606.0,-805,357,809,25.2
'2018-05-24 22:46:15.00',50.080,-504,1,54.6,606.1,-805,357,809,25.2
'2018-05-24 22:46:16.00',50.080,-498,-2,54.6,606.1,-805,357,809,25.2
'2018-05-24 22:46:17.00',50.079,-498,1,54.6,606.1,-805,357,809,25.2
'2018-05-24 22:46:17.99',50.079,-497,-1,54.6,606.1,-805,357,809,25.2
'2018-05-24 22:46:19.00',50.079,-500,2,54.6,606.1,-805,357,809,25.2
'2018-05-24 22:46:19.99',50.079,-498,-1,54.7,606.1,-805,357,809,25.2
'2018-05-24 22:46:21.00',50.078,-494,2,54.7,606.1,-805,357,809,25.2
'2018-05-24 22:46:22.00',50.079,-502,-1,54.7,606.2,-806,357,809,25.2
'2018-05-24 22:46:23.00',50.081,-503,1,54.7,606.2,-806,357,809,25.2
'2018-05-24 22:46:24.00',50.082,-504,1,54.8,606.3,-805,357,809,25.2
'2018-05-24 22:46:25.00',50.083,-500,1,54.8,606.4,-806,357,809,25.2
'2018-05-24 22:46:26.00',50.083,-500,-2,54.8,606.4,-806,357,809,25.2
'2018-05-24 22:46:27.00',50.082,-499,-1,54.8,606.4,-806,357,808,25.2
'2018-05-24 22:46:28.00',50.080,-502,-2,54.8,606.4,-806,357,808,25.2
'2018-05-24 22:46:29.00',50.081,-500,-1,54.8,606.4,-806,357,808,25.2
'2018-05-24 22:46:30.00',50.082,-502,0,54.8,606.5,-806,357,808,25.2
'2018-05-24 22:46:30.99',50.082,-498,0,54.8,606.5,-806,357,808,25.2
'2018-05-24 22:46:32.00',50.084,-499,1,54.8,606.5,-806,357,808,25.2
'2018-05-24 22:46:33.00',50.083,-495,0,54.9,606.5,-806,357,808,25.2
'2018-05-24 22:46:34.00',50.083,-501,1,54.9,606.5,-805,357,808,25.2
'2018-05-24 22:46:35.00',50.081,-502,-1,54.9,606.5,-805,357,808,25.2
'2018-05-24 22:46:36.00',50.081,-503,2,54.9,606.6,-805,357,808,25.2
'2018-05-24 22:46:37.00',50.081,-500,0,54.9,606.6,-805,357,808,25.2
'2018-05-24 22:46:38.00',50.083,-500,1,54.9,606.7,-805,356,808,25.2
'2018-05-24 22:46:39.00',50.087,-498,-2,54.9,606.7,-805,356,808,25.2
'2018-05-24 22:46:40.00',50.089,-501,-1,54.9,606.7,-805,356,808,25.2
'2018-05-24 22:46:41.00',50.090,-502,-1,54.9,606.7,-805,356,807,25.2
'2018-05-24 22:46:42.00',50.091,-498,-1,54.9,606.8,-805,356,807,25.2
'2018-05-24 22:46:43.00',50.092,-497,-1,55.0,606.8,-805,356,807,25.2
'2018-05-24 22:46:43.99',50.093,-496,-1,55.0,606.8,-805,356,807,25.2
'2018-05-24 22:46:45.00',50.095,-500,1,55.0,606.8,-805,357,807,25.2
'2018-05-24 22:46:45.99',50.093,-500,-1,55.1,606.8,-805,357,807,25.2
'2018-05-24 22:46:47.00',50.094,-505,3,55.1,606.8,-805,357,809,25.2
'2018-05-24 22:46:48.00',50.094,-500,3,55.1,606.9,-805,357,809,25.2
'2018-05-24 22:46:49.00',50.094,-501,-1,55.1,607.0,-805,357,809,25.2
'2018-05-24 22:46:50.00',50.094,-500,-1,55.1,607.0,-804,357,809,25.2
'2018-05-24 22:46:51.00',50.093,-503,-1,55.1,607.0,-804,356,809,25.2
'2018-05-24 22:46:52.00',50.092,-502,3,55.1,607.0,-804,356,809,25.2
'2018-05-24 22:46:53.00',50.096,-497,-1,55.1,607.0,-804,356,809,25.2
'2018-05-24 22:46:54.00',50.094,-500,2,55.1,607.1,-804,356,809,25.2
'2018-05-24 22:46:55.00',50.093,-497,0,55.2,607.1,-804,356,809,25.2
'2018-05-24 22:46:56.00',50.093,-501,1,55.2,607.1,-804,356,809,25.2
'2018-05-24 22:46:56.99',50.090,-502,-1,55.2,607.1,-804,356,809,25.2
'2018-05-24 22:46:58.00',50.087,-505,1,55.2,607.1,-804,357,809,25.2
'2018-05-24 22:46:59.00',50.088,-500,0,55.2,607.1,-804,357,809,25.2
'2018-05-24 22:47:00.00',50.091,-499,-1,55.2,607.2,-803,357,809,25.2
'2018-05-24 22:47:01.00',50.093,-500,-1,55.2,607.3,-803,357,808,25.2
'2018-05-24 22:47:02.00',50.093,-500,-1,55.2,607.3,-803,357,808,25.2
'2018-05-24 22:47:03.00',50.094,-502,1,55.2,607.3,-803,357,808,25.2
'2018-05-24 22:47:04.00',50.097,-494,-1,55.2,607.3,-803,357,808,25.2
'2018-05-24 22:47:05.00',50.097,-498,3,55.2,607.3,-803,356,808,25.2
'2018-05-24 22:47:06.00',50.097,-500,1,55.3,607.4,-803,356,808,25.2
'2018-05-24 22:47:07.00',50.095,-500,-1,55.3,607.4,-803,356,808,25.2
'2018-05-24 22:47:08.00',50.091,-507,1,55.3,607.4,-803,356,810,25.2
'2018-05-24 22:47:09.00',50.088,-500,1,55.3,607.4,-803,356,810,25.2
'2018-05-24 22:47:09.99',50.087,-502,2,55.3,607.4,-803,356,810,25.2
'2018-05-24 22:47:11.00',50.086,-498,-1,55.3,607.4,-803,356,810,25.2
'2018-05-24 22:47:11.99',50.086,-503,-1,55.3,607.5,-804,356,810,25.2
'2018-05-24 22:47:13.00',50.088,-500,-1,55.3,607.6,-804,356,810,25.2
'2018-05-24 22:47:14.00',50.091,-504,2,55.4,607.6,-803,356,810,25.2
'2018-05-24 22:47:15.00',50.094,-497,-1,55.4,607.6,-803,356,810,25.2
'2018-05-24 22:47:16.00',50.098,-499,2,55.4,607.6,-803,356,810,25.2
'2018-05-24 22:47:17.00',50.100,-497,-1,55.4,607.7,-803,356,810,25.2
'2018-05-24 22:47:18.00',50.102,-501,-1,55.5,607.7,-803,356,810,25.2
'2018-05-24 22:47:19.00',50.105,-507,2,55.5,607.7,-803,356,810,25.2
'2018-05-24 22:47:20.00',50.107,-500,2,55.5,607.7,-803,356,810,25.2
'2018-05-24 22:47:21.00',50.111,-499,0,55.5,607.7,-803,356,809,25.2
'2018-05-24 22:47:22.00',50.111,-500,0,55.5,607.7,-803,356,809,25.2
'2018-05-24 22:47:22.99',50.111,-500,-1,55.5,607.8,-803,356,809,25.2
'2018-05-24 22:47:24.00',50.110,-495,-1,55.6,607.8,-803,356,809,25.2
'2018-05-24 22:47:25.00',50.110,-498,1,55.6,607.9,-803,356,809,25.2
'2018-05-24 22:47:26.00',50.109,-495,-2,55.6,607.9,-803,356,809,25.2
'2018-05-24 22:47:27.00',50.107,-498,1,55.6,608.0,-803,356,809,25.2
'2018-05-24 22:47:28.00',50.106,-498,1,55.6,608.0,-803,356,809,25.2
'2018-05-24 22:47:29.00',50.105,-501,0,55.6,608.0,-803,356,809,25.2
'2018-05-24 22:47:30.00',50.104,-505,1,55.6,608.1,-803,356,809,25.2
'2018-05-24 22:47:31.00',50.105,-500,1,55.6,608.1,-803,356,809,25.2
'2018-05-24 22:47:32.00',50.106,-498,-2,55.7,608.1,-803,357,809,25.2
'2018-05-24 22:47:33.00',50.108,-501,-1,55.7,608.1,-802,357,809,25.2
'2018-05-24 22:47:34.00',50.109,-500,-1,55.7,608.1,-802,357,809,25.2
'2018-05-24 22:47:35.00',50.109,-496,1,55.7,608.1,-802,357,807,25.2
'2018-05-24 22:47:35.99',50.111,-498,2,55.8,608.1,-802,357,807,25.2
'2018-05-24 22:47:37.00',50.114,-497,-1,55.8,608.2,-802,357,807,25.2
'2018-05-24 22:47:38.00',50.117,-501,-1,55.8,608.3,-802,357,807,25.2
'2018-05-24 22:47:39.00',50.118,-505,2,55.8,608.3,-802,357,807,25.2
'2018-05-24 22:47:40.00',50.118,-500,3,55.8,608.3,-802,357,807,25.2
'2018-05-24 22:47:41.00',50.118,-498,-3,55.8,608.3,-802,357,807,25.2
'2018-05-24 22:47:42.00',50.116,-501,-2,55.8,608.4,-802,357,807,25.2
'2018-05-24 22:47:43.00',50.114,-502,1,55.8,608.4,-802,357,807,25.2
'2018-05-24 22:47:44.00',50.110,-495,-3,55.9,608.4,-802,357,807,25.2
'2018-05-24 22:47:45.00',50.110,-498,1,55.9,608.4,-802,357,807,25.2
'2018-05-24 22:47:46.00',50.108,-497,-1,55.9,608.4,-802,357,807,25.2
'2018-05-24 22:47:46.99',50.108,-500,0,55.9,608.4,-802,357,808,25.2
'2018-05-24 22:47:48.00',50.110,-505,0,55.9,608.4,-802,357,808,25.2
'2018-05-24 22:47:48.99',50.110,-500,2,55.9,608.5,-802,357,808,25.2
'2018-05-24 22:47:50.00',50.112,-498,-3,55.9,608.6,-802,357,808,25.2
'2018-05-24 22:47:51.00',50.115,-501,-1,55.9,608.6,-802,357,808,25.2
'2018-05-24 22:47:52.00',50.117,-501,1,55.9,608.6,-802,357,808,25.2
'2018-05-24 22:47:53.00',50.116,-495,-1,55.9,608.7,-802,357,808,25.2
'2018-05-24 22:47:54.00',50.117,-496,0,56.0,608.7,-802,357,806,25.3
'2018-05-24 22:47:55.00',50.119,-498,3,56.0,608.7,-802,357,806,25.3
'2018-05-24 22:47:56.00',50.120,-502,1,56.0,608.7,-802,357,806,25.3
'2018-05-24 22:47:57.00',50.120,-500,0,56.0,608.7,-802,357,806,25.3
'2018-05-24 22:47:58.00',50.120,-503,-2,56.0,608.7,-802,357,806,25.3
'2018-05-24 22:47:59.00',50.120,-502,-2,56.1,608.8,-802,357,806,25.3
'2018-05-24 22:47:59.99',50.121,-501,-1,56.1,608.8,-802,357,808,25.3
'2018-05-24 22:48:01.00',50.124,-498,-1,56.1,608.8,-802,357,808,25.3
'2018-05-24 22:48:02.00',50.120,-500,2,56.1,608.9,-802,357,808,25.3
'2018-05-24 22:48:03.00',50.120,-499,0,56.1,609.0,-802,357,808,25.3
'2018-05-24 22:48:04.00',50.117,-500,1,56.1,609.0,-802,357,808,25.3
'2018-05-24 22:48:05.00',50.117,-505,2,56.1,609.0,-802,357,808,25.3
'2018-05-24 22:48:06.00',50.113,-501,4,56.1,609.0,-802,357,808,25.3
'2018-05-24 22:48:07.00',50.114,-499,-3,56.1,609.0,-802,357,807,25.3
'2018-05-24 22:48:08.00',50.116,-502,-3,56.2,609.0,-802,357,807,25.3
'2018-05-24 22:48:09.00',50.114,-503,1,56.2,609.0,-802,357,807,25.3
'2018-05-24 22:48:10.00',50.113,-495,1,56.2,609.0,-802,357,807,25.3
'2018-05-24 22:48:11.00',50.115,-498,1,56.2,609.1,-802,357,807,25.3
'2018-05-24 22:48:12.00',50.119,-502,0,56.2,609.1,-801,357,807,25.3
'2018-05-24 22:48:12.99',50.123,-505,1,56.2,609.1,-801,357,808,25.3
'2018-05-24 22:48:14.00',50.127,-500,2,56.2,609.3,-801,357,808,25.3
'2018-05-24 22:48:14.99',50.126,-499,-3,56.2,609.3,-801,357,808,25.3
'2018-05-24 22:48:16.00',50.127,-500,0,56.2,609.3,-801,357,808,25.4
'2018-05-24 22:48:17.00',50.128,-504,-1,56.2,609.3,-801,357,808,25.4
'2018-05-24 22:48:18.00',50.129,-499,1,56.3,609.3,-801,357,808,25.4
'2018-05-24 22:48:19.00',50.129,-498,-2,56.3,609.4,-801,357,808,25.4
'2018-05-24 22:48:20.00',50.129,-501,1,56.3,609.4,-801,357,808,25.4
'2018-05-24 22:48:21.00',50.130,-504,0,56.3,609.4,-801,357,808,25.4
'2018-05-24 22:48:22.00',50.130,-498,-1,56.3,609.4,-801,357,808,25.4
'2018-05-24 22:48:23.00',50.129,-498,-1,56.3,609.4,-801,357,808,25.4
'2018-05-24 22:48:24.00',50.128,-500,0,56.3,609.4,-801,357,808,25.4
'2018-05-24 22:48:25.00',50.126,-504,3,56.3,609.5,-801,357,808,25.4
'2018-05-24 22:48:25.99',50.127,-499,3,56.3,609.5,-801,357,807,25.4
'2018-05-24 22:48:27.00',50.125,-497,-1,56.4,609.6,-801,357,807,25.4
'2018-05-24 22:48:28.00',50.123,-502,0,56.4,609.6,-801,357,807,25.4
'2018-05-24 22:48:29.00',50.121,-505,0,56.4,609.6,-801,357,807,25.4
'2018-05-24 22:48:30.00',50.118,-496,1,56.5,609.6,-801,357,807,25.4
'2018-05-24 22:48:31.00',50.114,-499,1,56.5,609.7,-801,357,807,25.4
'2018-05-24 22:48:32.00',50.114,-498,3,56.5,609.7,-801,357,806,25.4
'2018-05-24 22:48:33.00',50.114,-495,0,56.5,609.7,-801,357,806,25.4
'2018-05-24 22:48:34.00',50.112,-500,-1,56.5,609.7,-801,357,806,25.4
'2018-05-24 22:48:35.00',50.108,-504,3,56.5,609.7,-801,357,806,25.4
'2018-05-24 22:48:36.00',50.106,-497,1,56.6,609.7,-800,357,806,25.4
'2018-05-24 22:48:37.00',50.106,-498,-1,56.6,609.7,-800,357,806,25.4
'2018-05-24 22:48:38.00',50.106,-500,-1,56.6,609.9,-800,357,806,25.4
'2018-05-24 22:48:38.99',50.106,-501,-2,56.6,610.0,-800,357,808,25.4
'2018-05-24 22:48:40.00',50.107,-503,1,56.6,610.0,-800,357,808,25.4
'2018-05-24 22:48:40.99',50.110,-499,1,56.6,610.0,-800,357,808,25.4
'2018-05-24 22:48:42.00',50.112,-499,-3,56.6,610.0,-800,357,808,25.4
'2018-05-24 22:48:43.00',50.114,-500,0,56.6,610.0,-800,357,808,25.4
'2018-05-24 22:48:44.00',50.116,-503,2,56.7,610.1,-800,357,808,25.4
'2018-05-24 22:48:45.00',50.118,-494,2,56.7,610.1,-800,357,808,25.4
'2018-05-24 22:48:46.00',50.119,-498,1,56.7,610.1,-800,357,805,25.4
'2018-05-24 22:48:47.00',50.117,-501,2,56.7,610.1,-800,357,805,25.4
'2018-05-24 22:48:48.00',50.117,-504,1,56.7,610.1,-800,357,805,25.4
'2018-05-24 22:48:49.00',50.115,-503,1,56.8,610.1,-799,357,805,25.4
'2018-05-24 22:48:50.00',50.112,-500,2,56.8,610.2,-799,357,805,25.4
'2018-05-24 22:48:51.00',50.110,-497,-2,56.8,610.2,-799,357,805,25.4
'2018-05-24 22:48:51.99',50.108,-501,-1,56.8,610.3,-799,357,807,24.9
'2018-05-24 22:48:53.00',50.110,-502,1,56.8,610.3,-799,357,807,24.9
'2018-05-24 22:48:54.00',50.110,-497,0,56.8,610.3,-799,357,807,24.9
'2018-05-24 22:48:55.00',50.113,-497,-1,56.8,610.4,-799,357,807,24.9
'2018-05-24 22:48:56.00',50.116,-501,0,56.9,610.4,-799,357,807,24.9
'2018-05-24 22:48:57.00',50.116,-503,3,56.9,610.4,-799,357,807,24.9
'2018-05-24 22:48:58.00',50.118,-497,1,56.9,610.4,-799,357,807,24.9
'2018-05-24 22:48:59.00',50.118,-500,0,56.9,610.4,-799,357,805,24.9
'2018-05-24 22:49:00.00',50.118,-500,-1,56.9,610.4,-799,357,805,24.9
'2018-05-24 22:49:01.00',50.115,-499,-1,56.9,610.4,-799,357,805,24.9
'2018-05-24 22:49:02.00',50.111,-501,-1,56.9,610.5,-799,357,805,24.9
'2018-05-24 22:49:03.00',50.107,-495,3,56.9,610.6,-799,357,805,24.8
'2018-05-24 22:49:04.00',50.105,-498,-1,56.9,610.6,-799,357,805,24.8
'2018-05-24 22:49:04.99',50.102,-502,0,56.9,610.6,-798,357,807,24.8
'2018-05-24 22:49:06.00',50.099,-501,1,57.0,610.7,-798,357,807,24.8
'2018-05-24 22:49:06.99',50.098,-500,1,57.0,610.7,-798,357,807,24.7
'2018-05-24 22:49:08.00',50.100,-502,1,57.0,610.7,-798,357,807,24.7
'2018-05-24 22:49:09.00',50.100,-498,-2,57.0,610.7,-798,357,807,24.7
'2018-05-24 22:49:10.00',50.102,-502,-3,57.0,610.7,-798,357,807,24.6
'2018-05-24 22:49:11.00',50.103,-502,1,57.1,610.7,-798,357,807,24.6
'2018-05-24 22:49:12.00',50.103,-498,0,57.1,610.8,-798,357,807,24.6
'2018-05-24 22:49:13.00',50.102,-500,2,57.1,610.8,-798,357,807,24.6
'2018-05-24 22:49:14.00',50.103,-495,-1,57.1,610.9,-798,357,807,24.5
'2018-05-24 22:49:15.00',50.105,-500,1,57.1,610.9,-798,357,807,24.5
'2018-05-24 22:49:15.99',50.106,-505,3,57.1,611.0,-798,357,807,24.5
'2018-05-24 22:49:17.00',50.106,-499,3,57.1,611.0,-798,357,807,24.5
'2018-05-24 22:49:17.99',50.106,-502,2,57.1,611.0,-798,357,807,24.4
'2018-05-24 22:49:19.00',50.105,-501,-1,57.1,611.0,-798,357,808,24.4
'2018-05-24 22:49:20.00',50.104,-500,-1,57.2,611.1,-798,357,808,24.4
'2018-05-24 22:49:21.00',50.104,-501,1,57.2,611.1,-798,357,808,24.4
'2018-05-24 22:49:22.00',50.104,-498,0,57.2,611.1,-798,357,808,24.3
'2018-05-24 22:49:23.00',50.101,-500,1,57.2,611.1,-798,357,808,24.3
'2018-05-24 22:49:24.00',50.095,-500,-1,57.2,611.1,-798,357,808,24.3
'2018-05-24 22:49:25.00',50.086,-501,-1,57.2,611.1,-798,357,808,24.3
'2018-05-24 22:49:26.00',50.077,-502,0,57.2,611.1,-798,357,808,24.3
'2018-05-24 22:49:27.00',50.070,-498,0,57.2,611.2,-798,357,808,24.3
'2018-05-24 22:49:28.00',50.061,-498,-2,57.2,611.3,-798,356,808,24.3
'2018-05-24 22:49:28.99',50.056,-500,3,57.3,611.3,-798,356,808,24.2
'2018-05-24 22:49:30.00',50.050,-498,0,57.3,611.3,-798,356,808,24.2
'2018-05-24 22:49:31.00',50.045,-498,-1,57.3,611.3,-798,356,809,24.2
'2018-05-24 22:49:32.00',50.042,-498,-1,57.3,611.4,-798,356,809,24.1
'2018-05-24 22:49:33.00',50.039,-501,1,57.3,611.4,-798,356,809,24.1
'2018-05-24 22:49:34.00',50.038,-500,-1,57.3,611.4,-798,356,809,24.1
'2018-05-24 22:49:35.00',50.038,-500,-1,57.3,611.4,-798,356,809,24.1
'2018-05-24 22:49:36.00',50.039,-502,-1,57.3,611.5,-798,356,809,24.0
'2018-05-24 22:49:37.00',50.041,-501,2,57.3,611.5,-798,356,809,24.0
'2018-05-24 22:49:38.00',50.041,-501,1,57.3,611.5,-798,356,809,24.0
'2018-05-24 22:49:39.00',50.040,-502,-3,57.3,611.6,-798,356,809,24.0
'2018-05-24 22:49:40.00',50.040,-502,0,57.4,611.7,-798,356,809,24.0
'2018-05-24 22:49:41.00',50.040,-502,1,57.4,611.7,-798,356,809,24.0
'2018-05-24 22:49:41.99',50.041,-503,1,57.4,611.7,-798,356,809,24.0
'2018-05-24 22:49:43.00',50.042,-503,-1,57.5,611.7,-798,356,809,23.9
'2018-05-24 22:49:43.99',50.045,-499,1,57.5,611.8,-798,356,809,23.9
'2018-05-24 22:49:45.00',50.050,-501,3,57.5,611.8,-798,356,809,23.9
'2018-05-24 22:49:46.00',50.056,-498,-1,57.5,611.8,-798,356,809,23.9
'2018-05-24 22:49:47.00',50.062,-498,-1,57.5,611.8,-798,356,809,23.8
'2018-05-24 22:49:48.00',50.067,-500,0,57.6,611.8,-798,356,809,23.8
'2018-05-24 22:49:49.00',50.072,-501,-1,57.6,611.8,-797,356,807,23.8
'2018-05-24 22:49:50.00',50.078,-504,1,57.6,611.8,-797,356,807,23.8
'2018-05-24 22:49:51.00',50.081,-498,-1,57.6,611.9,-797,356,807,23.8
'2018-05-24 22:49:52.00',50.084,-500,1,57.6,612.0,-797,356,807,23.8
'2018-05-24 22:49:53.00',50.085,-496,-1,57.6,612.0,-797,356,807,23.8
'2018-05-24 22:49:54.00',50.085,-501,3,57.6,612.0,-797,356,807,23.8
'2018-05-24 22:49:54.99',50.084,-500,-1,57.6,612.0,-797,356,807,23.8
'2018-05-24 22:49:56.00',50.082,-504,3,57.6,612.1,-797,356,807,23.8
'2018-05-24 22:49:57.00',50.081,-499,1,57.6,612.1,-797,356,807,23.8
'2018-05-24 22:49:58.00',50.080,-502,2,57.7,612.1,-797,356,807,23.7
'2018-05-24 22:49:59.00',50.080,-497,-1,57.7,612.1,-796,356,807,23.7
'2018-05-24 22:50:00.00',50.078,-501,-1,57.7,612.1,-796,357,807,23.7
'2018-05-24 22:50:01.00',50.075,-500,-1,57.8,612.1,-796,357,807,23.7
'2018-05-24 22:50:02.00',50.072,-502,-1,57.8,612.2,-796,357,807,23.7
'2018-05-24 22:50:03.00',50.071,-502,-1,57.8,612.3,-796,357,808,23.7
'2018-05-24 22:50:04.00',50.069,-495,-1,57.8,612.3,-796,357,808,23.7
'2018-05-24 22:50:05.00',50.067,-498,3,57.8,612.3,-796,357,808,23.7
'2018-05-24 22:50:06.00',50.066,-497,-1,57.8,612.3,-796,357,808,23.7
'2018-05-24 22:50:07.00',50.065,-500,0,57.9,612.4,-796,356,808,23.7
'2018-05-24 22:50:07.99',50.065,-502,0,57.9,612.4,-796,356,808,23.7
'2018-05-24 22:50:09.00',50.065,-500,-2,57.9,612.4,-796,356,809,23.7
'2018-05-24 22:50:09.99',50.065,-504,1,57.9,612.4,-796,356,809,23.7
'2018-05-24 22:50:11.00',50.065,-502,-1,57.9,612.4,-796,356,809,23.7
'2018-05-24 22:50:12.00',50.066,-500,1,57.9,612.4,-796,356,809,23.7
'2018-05-24 22:50:13.00',50.069,-499,1,57.9,612.5,-796,357,809,23.7
'2018-05-24 22:50:14.00',50.072,-499,-3,57.9,612.5,-796,357,809,23.7
'2018-05-24 22:50:15.00',50.074,-502,-1,57.9,612.5,-796,357,809,23.7
'2018-05-24 22:50:16.00',50.075,-501,-3,57.9,612.7,-796,357,810,23.6
'2018-05-24 22:50:17.00',50.076,-504,0,57.9,612.7,-796,357,810,23.6
'2018-05-24 22:50:18.00',50.076,-497,0,58.0,612.7,-796,357,810,23.6
'2018-05-24 22:50:19.00',50.077,-498,2,58.0,612.7,-796,357,810,23.6
'2018-05-24 22:50:20.00',50.078,-499,-1,58.0,612.7,-796,357,810,23.6
'2018-05-24 22:50:20.99',50.078,-500,-1,58.0,612.8,-796,357,810,23.6
'2018-05-24 22:50:22.00',50.078,-500,-1,58.0,612.8,-796,357,809,23.6
'2018-05-24 22:50:23.00',50.078,-504,1,58.0,612.8,-796,357,809,23.6
'2018-05-24 22:50:24.00',50.079,-504,-1,58.0,612.8,-796,357,809,23.6
'2018-05-24 22:50:25.00',50.079,-500,1,58.1,612.8,-796,357,809,23.6
'2018-05-24 22:50:26.00',50.078,-500,-1,58.1,612.8,-796,357,809,23.6
'2018-05-24 22:50:27.00',50.076,-498,-2,58.1,612.9,-796,357,809,23.6
'2018-05-24 22:50:28.00',50.074,-502,-3,58.1,613.0,-796,357,809,23.6
'2018-05-24 22:50:29.00',50.073,-501,-3,58.1,613.1,-796,357,810,23.6
'2018-05-24 22:50:30.00',50.070,-502,1,58.1,613.1,-796,357,810,23.6
'2018-05-24 22:50:31.00',50.068,-500,-1,58.1,613.1,-796,357,810,23.6
'2018-05-24 22:50:32.00',50.066,-497,-3,58.1,613.1,-796,357,810,23.6
'2018-05-24 22:50:33.00',50.066,-500,-1,58.2,613.2,-796,356,810,23.6
'2018-05-24 22:50:33.99',50.066,-497,-1,58.2,613.2,-796,356,810,23.8
'2018-05-24 22:50:35.00',50.066,-502,2,58.2,613.2,-796,356,808,23.8
'2018-05-24 22:50:35.99',50.063,-501,-1,58.2,613.2,-796,356,808,23.8
'2018-05-24 22:50:37.00',50.059,-502,-1,58.2,613.2,-796,356,808,23.8
'2018-05-24 22:50:38.00',50.054,-506,2,58.2,613.2,-796,356,808,23.8
'2018-05-24 22:50:39.00',50.051,-505,3,58.3,613.2,-796,356,808,23.8
'2018-05-24 22:50:40.00',50.050,-499,0,58.3,613.4,-796,356,808,23.8
'2018-05-24 22:50:41.00',50.051,-501,2,58.3,613.4,-796,356,808,23.8
'2018-05-24 22:50:42.00',50.053,-507,1,58.3,613.4,-796,356,809,23.8
'2018-05-24 22:50:43.00',50.054,-505,0,58.3,613.4,-796,356,809,23.8
'2018-05-24 22:50:44.00',50.056,-501,-1,58.3,613.4,-796,356,809,23.8
'2018-05-24 22:50:45.00',50.057,-501,0,58.3,613.5,-796,357,809,23.8
'2018-05-24 22:50:46.00',50.058,-498,-1,58.3,613.5,-796,357,809,23.8
'2018-05-24 22:50:46.99',50.059,-500,-1,58.3,613.5,-796,357,809,23.8
'2018-05-24 22:50:48.00',50.059,-501,-1,58.3,613.5,-796,357,809,23.8
'2018-05-24 22:50:49.00',50.060,-500,-2,58.3,613.5,-796,357,807,23.9
'2018-05-24 22:50:50.00',50.060,-505,0,58.3,613.5,-795,357,807,23.9
'2018-05-24 22:50:51.00',50.061,-498,0,58.3,613.6,-795,357,807,23.9
'2018-05-24 22:50:52.00',50.062,-495,-1,58.4,613.7,-795,357,807,23.9
'2018-05-24 22:50:53.00',50.064,-498,3,58.4,613.7,-795,357,807,23.9
'2018-05-24 22:50:54.00',50.066,-496,-1,58.4,613.8,-795,357,807,23.9
'2018-05-24 22:50:55.00',50.066,-500,0,58.5,613.8,-794,357,807,23.9
'2018-05-24 22:50:56.00',50.066,-500,0,58.5,613.8,-794,357,807,23.9
'2018-05-24 22:50:57.00',50.067,-500,0,58.5,613.9,-794,357,807,23.9
'2018-05-24 22:50:57.99',50.068,-505,1,58.5,613.9,-794,357,807,23.9
'2018-05-24 22:50:59.00',50.068,-500,2,58.5,613.9,-794,357,807,23.9
'2018-05-24 22:50:59.99',50.067,-501,1,58.6,613.9,-794,357,807,23.9
'2018-05-24 22:51:01.00',50.068,-502,-1,58.6,613.9,-794,357,807,23.9
'2018-05-24 22:51:02.00',50.065,-499,-3,58.6,613.9,-795,357,809,23.9
'2018-05-24 22:51:03.00',50.062,-503,-1,58.6,613.9,-795,357,809,23.9
'2018-05-24 22:51:04.00',50.060,-500,-1,58.6,614.0,-795,357,809,23.9
'2018-05-24 22:51:05.00',50.059,-504,-1,58.6,614.1,-795,357,809,23.9
'2018-05-24 22:51:06.00',50.057,-501,-1,58.6,614.1,-795,357,809,23.9
'2018-05-24 22:51:07.00',50.058,-497,-1,58.6,614.1,-795,357,809,24.0
'2018-05-24 22:51:08.00',50.059,-495,-1,58.6,614.1,-795,357,809,24.0
'2018-05-24 22:51:09.00',50.063,-499,1,58.6,614.2,-795,357,808,24.0
'2018-05-24 22:51:10.00',50.068,-495,-1,58.7,614.2,-795,357,808,24.0
'2018-05-24 22:51:10.99',50.072,-501,2,58.7,614.2,-795,357,808,24.0
'2018-05-24 22:51:12.00',50.073,-502,-1,58.7,614.2,-795,357,808,24.0
'2018-05-24 22:51:12.99',50.075,-505,2,58.8,614.3,-795,357,808,24.0
'2018-05-24 22:51:14.00',50.078,-500,0,58.8,614.3,-794,357,808,24.1
'2018-05-24 22:51:15.00',50.077,-501,2,58.8,614.3,-794,357,808,24.1
'2018-05-24 22:51:16.00',50.078,-501,1,58.8,614.4,-794,357,808,24.1
'2018-05-24 22:51:17.00',50.079,-498,-3,58.8,614.4,-794,357,808,24.1
'2018-05-24 22:51:18.00',50.080,-502,-2,58.8,614.5,-794,357,808,24.2
'2018-05-24 22:51:19.00',50.079,-501,-1,58.8,614.5,-794,357,808,24.2
'2018-05-24 22:51:20.00',50.079,-502,2,58.8,614.5,-794,357,808,24.2
'2018-05-24 22:51:21.00',50.080,-495,-1,58.9,614.5,-794,357,808,24.2
'2018-05-24 22:51:22.00',50.081,-498,3,58.9,614.6,-794,357,808,24.2
'2018-05-24 22:51:23.00',50.081,-500,-1,58.9,614.6,-794,357,808,24.2
'2018-05-24 22:51:23.99',50.081,-502,1,58.9,614.6,-794,357,808,24.2
'2018-05-24 22:51:25.00',50.082,-500,-2,58.9,614.6,-794,357,808,24.3
'2018-05-24 22:51:26.00',50.083,-504,3,58.9,614.6,-794,357,808,24.3
'2018-05-24 22:51:27.00',50.082,-500,0,58.9,614.6,-794,357,808,24.3
'2018-05-24 22:51:28.00',50.081,-500,2,58.9,614.7,-794,357,808,24.3
'2018-05-24 22:51:29.00',50.080,-500,-4,58.9,614.8,-794,357,809,24.3
'2018-05-24 22:51:30.00',50.079,-501,0,58.9,614.8,-794,357,809,24.3
'2018-05-24 22:51:31.00',50.076,-501,-3,59.0,614.8,-794,357,809,24.3
'2018-05-24 22:51:32.00',50.075,-504,1,59.0,614.8,-794,357,809,24.3
'2018-05-24 22:51:33.00',50.075,-499,-1,59.0,614.8,-794,357,809,24.3
'2018-05-24 22:51:34.00',50.074,-498,-1,59.0,614.9,-794,357,809,24.3
'2018-05-24 22:51:35.00',50.072,-498,-1,59.0,614.9,-794,357,809,24.3
'2018-05-24 22:51:36.00',50.074,-500,1,59.0,614.9,-793,357,807,24.3
'2018-05-24 22:51:36.99',50.075,-500,2,59.1,614.9,-793,357,807,24.3
'2018-05-24 22:51:38.00',50.076,-504,-1,59.1,614.9,-793,357,807,24.3
'2018-05-24 22:51:38.99',50.077,-504,2,59.1,614.9,-793,357,807,24.3
'2018-05-24 22:51:40.00',50.078,-500,2,59.1,615.1,-793,357,807,24.3
'2018-05-24 22:51:41.00',50.081,-502,-1,59.1,615.1,-793,357,807,24.3
'2018-05-24 22:51:42.00',50.084,-498,-1,59.1,615.2,-793,357,807,24.3
'2018-05-24 22:51:43.00',50.087,-500,-2,59.1,615.2,-793,357,808,24.4
'2018-05-24 22:51:44.00',50.090,-500,-1,59.1,615.2,-793,357,808,24.4
'2018-05-24 22:51:45.00',50.093,-500,-1,59.2,615.2,-793,357,808,24.4
'2018-05-24 22:51:46.00',50.097,-498,0,59.2,615.3,-793,357,808,24.4
'2018-05-24 22:51:47.00',50.100,-497,-1,59.2,615.3,-793,357,808,24.4
'2018-05-24 22:51:48.00',50.104,-498,1,59.2,615.3,-793,357,808,24.4
'2018-05-24 22:51:49.00',50.109,-497,-1,59.2,615.3,-793,357,807,24.4
'2018-05-24 22:51:49.99',50.111,-501,-1,59.2,615.3,-793,357,807,24.5
'2018-05-24 22:51:51.00',50.110,-502,2,59.3,615.3,-793,357,807,24.5
'2018-05-24 22:51:52.00',50.108,-498,-3,59.3,615.3,-793,357,807,24.5
'2018-05-24 22:51:53.00',50.105,-500,-1,59.3,615.5,-793,357,807,24.5
'2018-05-24 22:51:54.00',50.101,-499,-2,59.3,615.5,-793,357,807,24.6
'2018-05-24 22:51:55.00',50.102,-502,-1,59.3,615.5,-793,357,807,24.6
'2018-05-24 22:51:56.00',50.103,-504,0,59.3,615.6,-793,357,807,24.6
'2018-05-24 22:51:57.00',50.107,-497,0,59.3,615.6,-793,357,807,24.6
'2018-05-24 22:51:58.00',50.110,-495,1,59.3,615.6,-793,357,807,24.6
'2018-05-24 22:51:59.00',50.111,-500,1,59.3,615.6,-793,357,807,24.6
'2018-05-24 22:52:00.00',50.112,-503,1,59.3,615.6,-793,357,807,24.6
'2018-05-24 22:52:01.00',50.112,-500,1,59.3,615.6,-793,357,807,24.6
'2018-05-24 22:52:02.00',50.112,-501,0,59.3,615.7,-793,357,808,24.6
'2018-05-24 22:52:02.99',50.111,-496,0,59.3,615.7,-792,357,808,24.6
'2018-05-24 22:52:04.00',50.110,-500,-3,59.3,615.7,-792,357,808,24.6
'2018-05-24 22:52:04.99',50.108,-504,2,59.3,615.8,-792,357,808,24.6
'2018-05-24 22:52:06.00',50.106,-496,-1,59.4,615.9,-792,357,808,24.6
'2018-05-24 22:52:07.00',50.104,-497,-1,59.4,615.9,-792,357,808,24.6
'2018-05-24 22:52:08.00',50.104,-500,0,59.4,615.9,-792,357,807,24.6
'2018-05-24 22:52:09.00',50.103,-500,0,59.5,615.9,-792,357,807,24.6
'2018-05-24 22:52:10.00',50.101,-505,0,59.5,615.9,-792,357,807,24.6
'2018-05-24 22:52:11.00',50.102,-501,2,59.5,616.0,-792,357,807,24.6
'2018-05-24 22:52:12.00',50.103,-498,-1,59.5,616.0,-792,357,807,24.6
'2018-05-24 22:52:13.00',50.105,-502,-1,59.6,616.0,-792,357,807,24.6
'2018-05-24 22:52:14.00',50.106,-500,-1,59.6,616.0,-792,357,807,24.6
'2018-05-24 22:52:15.00',50.108,-502,0,59.6,616.0,-792,357,807,24.6
'2018-05-24 22:52:15.99',50.109,-498,2,59.6,616.0,-792,357,807,24.6
'2018-05-24 22:52:17.00',50.109,-498,-1,59.6,616.2,-792,357,807,24.6
'2018-05-24 22:52:18.00',50.109,-502,-1,59.6,616.2,-792,357,807,24.6
'2018-05-24 22:52:19.00',50.109,-504,4,59.6,616.2,-791,357,807,24.6
'2018-05-24 22:52:20.00',50.112,-498,2,59.6,616.2,-791,357,807,24.6
'2018-05-24 22:52:21.00',50.114,-498,2,59.7,616.3,-791,357,806,24.6
'2018-05-24 22:52:22.00',50.116,-501,-1,59.7,616.3,-791,357,806,24.6
'2018-05-24 22:52:23.00',50.118,-502,-1,59.7,616.3,-791,357,806,24.6
'2018-05-24 22:52:24.00',50.120,-498,-1,59.7,616.3,-791,357,806,24.6
'2018-05-24 22:52:25.00',50.124,-498,-1,59.7,616.3,-791,358,806,24.6
'2018-05-24 22:52:26.00',50.127,-502,-1,59.7,616.3,-791,358,806,24.6
'2018-05-24 22:52:26.99',50.132,-504,-1,59.8,616.4,-791,358,806,24.7
'2018-05-24 22:52:28.00',50.135,-502,-1,59.8,616.4,-791,358,806,24.7
'2018-05-24 22:52:28.99',50.139,-498,-3,59.8,616.5,-791,358,806,24.7
'2018-05-24 22:52:30.00',50.142,-502,-1,59.8,616.5,-791,358,806,24.7
'2018-05-24 22:52:31.00',50.145,-502,0,59.8,616.6,-791,358,806,24.7
'2018-05-24 22:52:32.00',50.148,-499,0,59.8,616.6,-791,358,806,24.7
'2018-05-24 22:52:33.00',50.148,-500,1,59.8,616.6,-791,358,806,24.7
'2018-05-24 22:52:34.00',50.148,-503,0,59.8,616.6,-791,358,806,24.7
'2018-05-24 22:52:35.00',50.147,-500,1,59.9,616.7,-791,358,806,24.7
'2018-05-24 22:52:36.00',50.145,-498,-2,59.9,616.7,-791,358,806,24.7
'2018-05-24 22:52:37.00',50.142,-499,-1,59.9,616.7,-791,358,806,24.7
'2018-05-24 22:52:38.00',50.140,-501,-1,59.9,616.7,-791,358,806,24.7
'2018-05-24 22:52:39.00',50.137,-498,3,59.9,616.7,-791,358,806,24.7
'2018-05-24 22:52:39.99',50.136,-498,-1,59.9,616.7,-791,358,805,24.7
'2018-05-24 22:52:41.00',50.134,-500,1,59.9,616.8,-791,358,805,24.7
'2018-05-24 22:52:41.99',50.135,-498,-2,59.9,616.9,-791,358,805,24.7
'2018-05-24 22:52:43.00',50.136,-496,0,59.9,616.9,-791,358,805,24.7
'2018-05-24 22:52:44.00',50.140,-500,1,59.9,616.9,-791,358,805,24.7
'2018-05-24 22:52:45.00',50.142,-505,2,60.0,617.0,-791,358,805,24.7
'2018-05-24 22:52:46.00',50.144,-495,2,60.0,617.0,-791,358,805,24.7
'2018-05-24 22:52:47.00',50.147,-500,-1,60.0,617.0,-791,358,807,24.7
'2018-05-24 22:52:48.00',50.151,-500,-3,60.0,617.0,-791,358,807,24.7
'2018-05-24 22:52:49.00',50.156,-497,-1,60.0,617.0,-791,358,807,24.7
'2018-05-24 22:52:50.00',50.160,-496,-1,60.0,617.0,-791,357,807,24.7
'2018-05-24 22:52:51.00',50.162,-500,-1,60.1,617.1,-791,357,807,24.7
'2018-05-24 22:52:52.00',50.162,-498,2,60.1,617.1,-790,357,807,24.8
'2018-05-24 22:52:52.99',50.160,-500,2,60.1,617.1,-791,357,807,24.8
'2018-05-24 22:52:54.00',50.159,-501,-2,60.1,617.2,-791,357,805,24.8
'2018-05-24 22:52:55.00',50.158,-502,-2,60.1,617.3,-791,357,805,24.8
'2018-05-24 22:52:56.00',50.156,-501,0,60.1,617.3,-791,357,805,24.9
'2018-05-24 22:52:57.00',50.154,-498,3,60.1,617.3,-790,358,805,24.9
'2018-05-24 22:52:58.00',50.153,-499,1,60.2,617.3,-790,358,805,24.9
'2018-05-24 22:52:59.00',50.154,-505,3,60.2,617.4,-790,358,805,24.9
'2018-05-24 22:53:00.00',50.156,-501,3,60.2,617.4,-790,358,806,24.9
'2018-05-24 22:53:01.00',50.157,-497,-1,60.2,617.4,-790,358,806,24.9
'2018-05-24 22:53:02.00',50.158,-500,1,60.2,617.4,-790,358,806,24.9
'2018-05-24 22:53:03.00',50.158,-497,0,60.2,617.4,-790,358,806,25.0
'2018-05-24 22:53:04.00',50.158,-495,0,60.2,617.4,-790,358,806,25.0
'2018-05-24 22:53:05.00',50.157,-501,-1,60.3,617.5,-790,358,806,25.0
'2018-05-24 22:53:05.99',50.158,-498,4,60.3,617.6,-790,358,806,25.0
'2018-05-24 22:53:07.00',50.157,-498,-3,60.3,617.6,-790,358,804,25.0
'2018-05-24 22:53:07.99',50.157,-500,-2,60.3,617.6,-789,358,804,25.0
'2018-05-24 22:53:09.00',50.157,-496,-1,60.3,617.7,-789,358,804,25.0
'2018-05-24 22:53:10.00',50.157,-497,1,60.3,617.7,-789,358,804,25.0
'2018-05-24 22:53:11.00',50.156,-500,-1,60.3,617.7,-789,358,804,25.0
'2018-05-24 22:53:12.00',50.156,-503,3,60.3,617.7,-789,358,804,25.0
'2018-05-24 22:53:13.00',50.156,-500,-1,60.3,617.7,-789,358,804,25.0
'2018-05-24 22:53:14.00',50.155,-500,-1,60.3,617.7,-789,358,804,25.0
'2018-05-24 22:53:15.00',50.154,-502,1,60.3,617.8,-789,358,804,25.0
'2018-05-24 22:53:16.00',50.155,-498,2,60.3,617.8,-789,358,804,25.0
'2018-05-24 22:53:17.00',50.157,-498,-1,60.3,617.8,-789,358,804,25.0
'2018-05-24 22:53:18.00',50.161,-502,1,60.3,617.9,-789,358,804,25.0
'2018-05-24 22:53:18.99',50.163,-500,3,60.4,617.9,-789,358,804,25.0
'2018-05-24 22:53:20.00',50.166,-497,-1,60.4,618.0,-789,358,804,25.0
'2018-05-24 22:53:21.00',50.168,-502,3,60.4,618.0,-788,358,804,25.0
'2018-05-24 22:53:22.00',50.168,-498,2,60.5,618.0,-788,358,804,25.0
'2018-05-24 22:53:23.00',50.168,-500,0,60.5,618.1,-788,358,804,25.0
'2018-05-24 22:53:24.00',50.168,-503,0,60.5,618.1,-788,358,804,25.0
'2018-05-24 22:53:25.00',50.167,-498,1,60.6,618.1,-788,358,804,25.0
'2018-05-24 22:53:26.00',50.166,-500,-1,60.6,618.1,-789,358,804,25.0
'2018-05-24 22:53:27.00',50.166,-504,1,60.6,618.1,-789,358,805,25.0
'2018-05-24 22:53:28.00',50.165,-499,3,60.6,618.1,-789,358,805,25.0
'2018-05-24 22:53:29.00',50.164,-498,0,60.6,618.1,-789,358,805,25.0
'2018-05-24 22:53:30.00',50.163,-502,-1,60.6,618.2,-789,358,805,25.0
'2018-05-24 22:53:31.00',50.162,-498,3,60.6,618.3,-789,358,805,25.0
'2018-05-24 22:53:31.99',50.159,-496,-1,60.6,618.3,-789,358,805,25.0
'2018-05-24 22:53:33.00',50.159,-503,0,60.6,618.3,-789,358,805,25.0
'2018-05-24 22:53:33.99',50.155,-497,2,60.7,618.3,-789,358,805,25.0
'2018-05-24 22:53:35.00',50.154,-495,-1,60.7,618.4,-789,358,805,25.0
'2018-05-24 22:53:36.00',50.150,-500,1,60.7,618.4,-789,358,805,25.0
'2018-05-24 22:53:37.00',50.146,-499,1,60.7,618.4,-789,358,805,25.0
'2018-05-24 22:53:38.00',50.143,-501,2,60.7,618.4,-789,358,805,25.0
'2018-05-24 22:53:39.00',50.143,-501,-1,60.7,618.4,-789,358,805,25.0
'2018-05-24 22:53:40.00',50.142,-502,2,60.7,618.5,-789,358,805,25.1
'2018-05-24 22:53:41.00',50.143,-497,3,60.8,618.5,-788,358,805,25.1
'2018-05-24 22:53:42.00',50.144,-496,0,60.8,618.5,-788,358,805,25.1
'2018-05-24 22:53:43.00',50.146,-498,-1,60.8,618.6,-788,358,805,25.1
'2018-05-24 22:53:44.00',50.147,-502,2,60.8,618.7,-788,358,805,25.1
'2018-05-24 22:53:44.99',50.147,-501,2,60.8,618.7,-788,358,805,25.1
'2018-05-24 22:53:46.00',50.144,-502,0,60.8,618.7,-787,358,805,25.1
'2018-05-24 22:53:47.00',50.140,-503,2,60.9,618.7,-787,358,805,25.1
'2018-05-24 22:53:48.00',50.139,-495,0,60.9,618.8,-787,358,805,25.1
'2018-05-24 22:53:49.00',50.138,-494,0,60.9,618.8,-787,358,805,25.1
'2018-05-24 22:53:50.00',50.139,-499,3,60.9,618.8,-787,358,805,25.2
'2018-05-24 22:53:51.00',50.140,-502,1,60.9,618.8,-787,358,805,25.2
'2018-05-24 22:53:52.00',50.140,-499,2,60.9,618.8,-787,358,805,25.2
'2018-05-24 22:53:53.00',50.141,-500,-1,60.9,618.8,-787,358,805,25.2
'2018-05-24 22:53:54.00',50.141,-502,0,60.9,618.8,-787,358,805,25.2
'2018-05-24 22:53:55.00',50.142,-495,2,60.9,619.0,-787,358,805,25.2
'2018-05-24 22:53:56.00',50.143,-496,-3,60.9,619.0,-787,358,805,25.2
'2018-05-24 22:53:57.00',50.144,-500,1,60.9,619.0,-787,358,805,25.2
'2018-05-24 22:53:57.99',50.144,-500,1,61.0,619.0,-787,358,805,25.2
'2018-05-24 22:53:59.00',50.145,-504,4,61.0,619.1,-787,358,805,25.2
'2018-05-24 22:54:00.00',50.148,-502,4,61.0,619.1,-787,358,804,25.2
'2018-05-24 22:54:01.00',50.151,-501,-2,61.0,619.1,-787,358,804,25.2
'2018-05-24 22:54:02.00',50.155,-501,2,61.0,619.1,-787,358,804,25.2
'2018-05-24 22:54:03.00',50.162,-496,0,61.0,619.1,-787,358,804,25.2
'2018-05-24 22:54:04.00',50.170,-500,3,61.0,619.1,-787,358,804,25.2
'2018-05-24 22:54:05.00',50.177,-503,3,61.1,619.1,-787,358,804,25.2
'2018-05-24 22:54:06.00',50.181,-500,3,61.1,619.2,-787,358,804,25.2
'2018-05-24 22:54:07.00',50.181,-502,-1,61.1,619.3,-787,358,804,25.2
'2018-05-24 22:54:08.00',50.184,-502,-1,61.1,619.3,-787,358,804,25.2
'2018-05-24 22:54:08.99',50.179,-498,0,61.1,619.3,-787,358,804,25.2
'2018-05-24 22:54:10.00',50.175,-501,-1,61.1,619.4,-787,358,804,25.2
'2018-05-24 22:54:10.99',50.176,-500,0,61.1,619.4,-787,358,804,25.2
'2018-05-24 22:54:12.00',50.177,-498,-1,61.1,619.4,-787,358,804,25.2
'2018-05-24 22:54:13.00',50.178,-500,-1,61.2,619.4,-787,358,804,25.2
'2018-05-24 22:54:14.00',50.182,-497,0,61.2,619.4,-787,358,804,25.2
'2018-05-24 22:54:15.00',50.185,-494,1,61.2,619.4,-787,358,804,25.2
'2018-05-24 22:54:16.00',50.191,-505,3,61.2,619.5,-787,358,804,25.2
'2018-05-24 22:54:17.00',50.196,-500,3,61.3,619.5,-787,358,804,25.2
'2018-05-24 22:54:18.00',50.197,-501,-1,61.3,619.5,-786,358,804,25.2
'2018-05-24 22:54:19.00',50.199,-497,-1,61.3,619.6,-786,358,804,25.2
'2018-05-24 22:54:20.00',50.200,-496,1,61.3,619.7,-786,358,804,25.2
'2018-05-24 22:54:21.00',50.197,-501,3,61.3,619.7,-786,358,803,25.2
'2018-05-24 22:54:21.99',50.195,-500,3,61.3,619.7,-786,358,803,25.2
'2018-05-24 22:54:23.00',50.191,-500,1,61.3,619.7,-786,358,803,25.2
'2018-05-24 22:54:24.00',50.189,-500,-1,61.3,619.7,-786,359,803,25.2
'2018-05-24 22:54:25.00',50.187,-498,-1,61.3,619.8,-786,359,803,25.2
'2018-05-24 22:54:26.00',50.185,-500,-1,61.3,619.8,-786,359,803,25.2
'2018-05-24 22:54:27.00',50.185,-499,1,61.3,619.8,-786,359,804,25.2
'2018-05-24 22:54:28.00',50.183,-498,0,61.3,619.8,-786,359,804,25.2
'2018-05-24 22:54:29.00',50.184,-499,1,61.3,619.8,-786,359,804,25.2
'2018-05-24 22:54:30.00',50.187,-495,2,61.4,619.8,-786,359,804,25.2
'2018-05-24 22:54:31.00',50.190,-500,3,61.4,619.9,-786,359,804,25.2
'2018-05-24 22:54:32.00',50.192,-503,1,61.4,620.0,-786,359,804,25.2
'2018-05-24 22:54:33.00',50.195,-497,-1,61.4,620.0,-786,359,803,25.2
'2018-05-24 22:54:34.00',50.196,-500,-1,61.4,620.0,-786,359,803,25.2
'2018-05-24 22:54:34.99',50.197,-498,2,61.5,620.0,-786,359,803,25.2
'2018-05-24 22:54:36.00',50.198,-497,1,61.5,620.1,-786,359,803,25.2
'2018-05-24 22:54:36.99',50.199,-504,1,61.5,620.1,-786,359,803,25.2
'2018-05-24 22:54:38.00',50.199,-498,-2,61.6,620.1,-786,359,803,25.2
'2018-05-24 22:54:39.00',50.201,-500,-3,61.6,620.1,-786,359,803,25.2
'2018-05-24 22:54:40.00',50.202,-496,1,61.6,620.1,-786,359,804,25.2
'2018-05-24 22:54:41.00',50.203,-498,0,61.6,620.1,-786,359,804,25.3
'2018-05-24 22:54:42.00',50.204,-505,0,61.6,620.1,-786,359,804,25.3
'2018-05-24 22:54:43.00',50.206,-496,-2,61.6,620.3,-786,359,804,25.3
'2018-05-24 22:54:44.00',50.207,-502,0,61.6,620.3,-786,358,804,25.3
'2018-05-24 22:54:45.00',50.209,-496,3,61.6,620.3,-786,358,804,25.3
'2018-05-24 22:54:46.00',50.209,-502,-1,61.7,620.3,-786,358,804,25.3
'2018-05-24 22:54:47.00',50.210,-498,1,61.7,620.4,-786,358,804,25.3
'2018-05-24 22:54:47.99',50.210,-498,-2,61.7,620.4,-786,358,804,25.3
'2018-05-24 22:54:49.00',50.207,-502,1,61.7,620.4,-786,358,804,25.3
'2018-05-24 22:54:50.00',50.207,-501,3,61.7,620.4,-786,358,804,25.3
'2018-05-24 22:54:51.00',50.204,-501,0,61.7,620.4,-786,358,804,25.3
'2018-05-24 22:54:52.00',50.202,-501,-1,61.7,620.4,-786,358,804,25.3
'2018-05-24 22:54:53.00',50.200,-495,0,61.7,620.5,-785,358,803,25.3
'2018-05-24 22:54:54.00',50.197,-505,1,61.8,620.5,-785,358,803,25.3
'2018-05-24 22:54:55.00',50.194,-500,-1,61.8,620.6,-785,358,803,25.3
'2018-05-24 22:54:56.00',50.193,-502,-1,61.8,620.6,-785,359,803,25.3
'2018-05-24 22:54:57.00',50.191,-497,2,61.8,620.7,-785,359,803,25.3
'2018-05-24 22:54:58.00',50.189,-495,-1,61.8,620.7,-785,359,803,25.3
'2018-05-24 22:54:59.00',50.187,-500,3,61.8,620.7,-785,359,805,25.3
'2018-05-24 22:55:00.00',50.185,-502,3,61.9,620.7,-785,359,805,25.3
'2018-05-24 22:55:00.99',50.183,-499,-1,61.9,620.8,-785,359,805,25.3
'2018-05-24 22:55:02.00',50.179,-501,1,61.9,620.8,-785,359,805,25.3
'2018-05-24 22:55:02.99',50.172,-495,4,61.9,620.8,-785,359,805,25.4
'2018-05-24 22:55:04.00',50.160,-501,1,61.9,620.8,-785,359,805,25.4
'2018-05-24 22:55:05.00',50.151,-499,-1,61.9,620.8,-785,359,805,25.4
'2018-05-24 22:55:06.00',50.144,-500,-2,61.9,620.8,-784,359,805,25.4
'2018-05-24 22:55:07.00',50.141,-497,1,61.9,620.8,-784,359,805,25.4
'2018-05-24 22:55:08.00',50.138,-497,3,61.9,620.9,-784,359,805,25.4
'2018-05-24 22:55:09.00',50.138,-500,4,61.9,621.0,-784,359,805,25.4
'2018-05-24 22:55:10.00',50.140,-504,2,61.9,621.0,-784,358,805,25.4
'2018-05-24 22:55:11.00',50.142,-495,1,62.0,621.0,-783,358,805,25.4
'2018-05-24 22:55:12.00',50.148,-498,-3,62.0,621.0,-783,358,805,25.4
'2018-05-24 22:55:13.00',50.153,-498,-1,62.0,621.1,-783,358,801,25.4
'2018-05-24 22:55:13.99',50.154,-494,-1,62.0,621.1,-783,358,801,25.4
'2018-05-24 22:55:15.00',50.156,-495,1,62.0,621.1,-784,358,801,25.4
'2018-05-24 22:55:16.00',50.157,-499,1,62.0,621.1,-784,359,801,25.4
'2018-05-24 22:55:17.00',50.158,-502,3,62.0,621.1,-784,359,801,25.4
'2018-05-24 22:55:18.00',50.158,-497,-1,62.1,621.1,-783,359,801,25.4
'2018-05-24 22:55:19.00',50.159,-499,0,62.1,621.1,-783,359,801,25.4
'2018-05-24 22:55:20.00',50.159,-500,2,62.1,621.2,-783,359,801,25.4
'2018-05-24 22:55:21.00',50.161,-496,0,62.1,621.3,-783,359,801,25.4
'2018-05-24 22:55:22.00',50.162,-501,2,62.1,621.3,-783,359,801,25.4
'2018-05-24 22:55:23.00',50.160,-502,3,62.1,621.3,-783,359,801,25.4
'2018-05-24 22:55:24.00',50.157,-500,2,62.1,621.3,-783,359,801,25.4
'2018-05-24 22:55:25.00',50.154,-499,0,62.1,621.4,-783,359,801,25.4
'2018-05-24 22:55:26.00',50.151,-502,-1,62.1,621.4,-783,359,802,25.4
'2018-05-24 22:55:26.99',50.147,-497,-1,62.1,621.4,-784,359,802,25.4
'2018-05-24 22:55:28.00',50.144,-498,0,62.1,621.4,-784,359,802,25.4
'2018-05-24 22:55:28.99',50.142,-501,1,62.1,621.4,-784,359,802,25.4
'2018-05-24 22:55:30.00',50.139,-500,3,62.2,621.4,-783,359,802,25.4
'2018-05-24 22:55:31.00',50.138,-498,0,62.3,621.4,-783,359,802,25.4
'2018-05-24 22:55:32.00',50.139,-500,0,62.3,621.5,-783,359,801,25.4
'2018-05-24 22:55:33.00',50.141,-501,1,62.3,621.6,-783,359,801,25.4
'2018-05-24 22:55:34.00',50.140,-495,-1,62.3,621.6,-783,359,801,25.4
'2018-05-24 22:55:35.00',50.141,-496,1,62.3,621.6,-783,359,801,25.4
'2018-05-24 22:55:36.00',50.141,-500,1,62.3,621.6,-782,359,801,25.4
'2018-05-24 22:55:37.00',50.141,-503,1,62.3,621.7,-782,359,801,25.4
'2018-05-24 22:55:37.99',50.142,-499,4,62.3,621.7,-782,359,801,25.4
'2018-05-24 22:55:39.00',50.142,-502,-1,62.3,621.7,-782,359,800,25.4
'2018-05-24 22:55:39.99',50.138,-500,1,62.3,621.7,-782,359,800,25.4
'2018-05-24 22:55:41.00',50.134,-495,1,62.3,621.7,-782,359,800,25.4
'2018-05-24 22:55:42.00',50.130,-498,-1,62.4,621.7,-782,359,800,25.4
'2018-05-24 22:55:43.00',50.127,-501,1,62.4,621.8,-783,359,800,25.4
'2018-05-24 22:55:44.00',50.123,-504,3,62.4,621.8,-783,359,800,25.4
'2018-05-24 22:55:45.00',50.119,-498,3,62.4,621.9,-783,359,803,25.4
'2018-05-24 22:55:46.00',50.116,-500,-2,62.4,621.9,-783,359,803,25.4
'2018-05-24 22:55:47.00',50.117,-501,0,62.4,621.9,-783,359,803,25.4
'2018-05-24 22:55:48.00',50.124,-502,-1,62.4,621.9,-783,359,803,25.4
'2018-05-24 22:55:49.00',50.121,-495,-1,62.5,622.0,-783,359,803,25.4
'2018-05-24 22:55:50.00',50.126,-498,3,62.5,622.0,-783,359,803,25.4
'2018-05-24 22:55:50.99',50.130,-500,1,62.5,622.0,-783,359,801,25.4
'2018-05-24 22:55:52.00',50.130,-505,3,62.6,622.0,-783,359,801,25.4
'2018-05-24 22:55:53.00',50.131,-499,2,62.6,622.0,-783,359,801,25.4
'2018-05-24 22:55:54.00',50.131,-497,-1,62.6,622.0,-783,359,801,25.4
'2018-05-24 22:55:55.00',50.129,-499,-1,62.6,622.1,-783,359,801,25.4
'2018-05-24 22:55:56.00',50.125,-504,0,62.6,622.1,-783,359,801,25.4
'2018-05-24 22:55:57.00',50.123,-496,1,62.7,622.2,-783,359,801,25.4
'2018-05-24 22:55:58.00',50.118,-497,0,62.7,622.2,-783,359,803,25.4
'2018-05-24 22:55:59.00',50.114,-501,0,62.7,622.2,-783,359,803,25.4
'2018-05-24 22:56:00.00',50.111,-505,-1,62.7,622.2,-783,359,803,25.4
'2018-05-24 22:56:01.00',50.111,-500,1,62.7,622.3,-783,359,803,25.4
'2018-05-24 22:56:02.00',50.110,-500,3,62.7,622.3,-783,358,803,25.4
'2018-05-24 22:56:03.00',50.111,-499,-2,62.7,622.3,-783,358,803,25.4
'2018-05-24 22:56:03.99',50.113,-500,-1,62.7,622.3,-783,358,803,25.3
'2018-05-24 22:56:05.00',50.114,-501,3,62.7,622.3,-783,358,802,25.3
'2018-05-24 22:56:05.99',50.115,-498,1,62.7,622.3,-783,358,802,25.3
'2018-05-24 22:56:07.00',50.117,-497,0,62.7,622.3,-783,358,802,25.3
'2018-05-24 22:56:08.00',50.118,-499,0,62.8,622.4,-783,358,802,25.3
'2018-05-24 22:56:09.00',50.122,-504,2,62.8,622.5,-783,359,802,25.3
'2018-05-24 22:56:10.00',50.126,-501,-2,62.8,622.5,-783,359,802,25.3
'2018-05-24 22:56:11.00',50.128,-498,-1,62.8,622.5,-783,359,803,25.3
'2018-05-24 22:56:12.00',50.129,-500,1,62.8,622.5,-782,359,803,25.3
'2018-05-24 22:56:13.00',50.129,-500,0,62.8,622.5,-782,359,803,25.3
'2018-05-24 22:56:14.00',50.129,-501,0,62.8,622.6,-782,359,803,25.3
'2018-05-24 22:56:15.00',50.127,-500,1,62.8,622.6,-782,358,803,25.2
'2018-05-24 22:56:16.00',50.127,-499,-1,62.9,622.6,-782,358,803,25.2
'2018-05-24 22:56:16.99',50.127,-498,0,62.9,622.6,-782,358,803,25.2
'2018-05-24 22:56:18.00',50.123,-498,0,62.9,622.6,-782,358,802,25.2
'2018-05-24 22:56:19.00',50.124,-496,1,62.9,622.6,-781,358,802,25.2
'2018-05-24 22:56:20.00',50.123,-499,3,62.9,622.6,-782,358,802,25.2
'2018-05-24 22:56:21.00',50.121,-501,0,62.9,622.7,-782,359,802,25.2
'2018-05-24 22:56:22.00',50.119,-503,-1,62.9,622.8,-781,359,802,24.9
'2018-05-24 22:56:23.00',50.119,-498,1,62.9,622.8,-781,359,802,24.9
'2018-05-24 22:56:24.00',50.119,-500,2,62.9,622.8,-781,359,803,24.9
'2018-05-24 22:56:25.00',50.119,-499,0,62.9,622.8,-781,359,803,24.9
'2018-05-24 22:56:26.00',50.116,-500,0,62.9,622.8,-781,359,803,24.9
'2018-05-24 22:56:27.00',50.116,-503,1,63.0,622.8,-781,359,803,24.9
'2018-05-24 22:56:28.00',50.115,-500,2,63.0,622.8,-782,359,803,24.9
'2018-05-24 22:56:29.00',50.113,-498,-2,63.0,622.8,-782,359,803,24.9
'2018-05-24 22:56:29.99',50.111,-500,-1,63.0,622.9,-782,359,803,24.6
'2018-05-24 22:56:31.00',50.113,-503,1,63.1,622.9,-782,359,804,24.6
'2018-05-24 22:56:31.99',50.113,-500,0,63.1,622.9,-782,359,804,24.6
'2018-05-24 22:56:33.00',50.114,-498,-1,63.1,623.0,-783,359,804,24.6
'2018-05-24 22:56:34.00',50.115,-502,-1,63.1,623.0,-782,359,804,24.6
'2018-05-24 22:56:35.00',50.115,-501,-1,63.1,623.0,-782,359,804,24.6
'2018-05-24 22:56:36.00',50.115,-499,-1,63.1,623.1,-782,359,804,24.6
'2018-05-24 22:56:37.00',50.116,-500,2,63.1,623.1,-782,359,803,24.3
'2018-05-24 22:56:38.00',50.118,-498,-2,63.1,623.1,-782,359,803,24.3
'2018-05-24 22:56:39.00',50.119,-499,-1,63.1,623.1,-782,359,803,24.3
'2018-05-24 22:56:40.00',50.121,-499,-1,63.1,623.1,-783,359,803,24.3
'2018-05-24 22:56:41.00',50.122,-499,2,63.1,623.1,-783,359,803,24.3
'2018-05-24 22:56:42.00',50.122,-500,-1,63.1,623.1,-783,359,803,24.3
'2018-05-24 22:56:42.99',50.121,-501,-1,63.2,623.1,-783,359,803,24.3
'2018-05-24 22:56:44.00',50.118,-503,0,63.2,623.2,-783,359,804,24.3
'2018-05-24 22:56:45.00',50.117,-499,3,63.2,623.3,-783,359,804,24.2
'2018-05-24 22:56:46.00',50.112,-498,-1,63.2,623.3,-783,359,804,24.2
'2018-05-24 22:56:47.00',50.104,-500,0,63.3,623.3,-783,359,804,24.2
'2018-05-24 22:56:48.00',50.102,-502,0,63.3,623.3,-782,359,804,24.1
'2018-05-24 22:56:49.00',50.096,-497,-1,63.3,623.3,-782,359,804,24.1
'2018-05-24 22:56:50.00',50.092,-499,1,63.3,623.4,-782,359,804,24.1
'2018-05-24 22:56:51.00',50.090,-495,-1,63.3,623.4,-782,359,804,24.1
'2018-05-24 22:56:52.00',50.090,-499,1,63.4,623.4,-782,359,804,24.0
'2018-05-24 22:56:53.00',50.089,-500,0,63.4,623.4,-782,359,804,24.0
'2018-05-24 22:56:54.00',50.090,-505,1,63.4,623.4,-782,359,804,24.0
'2018-05-24 22:56:55.00',50.090,-500,2,63.4,623.4,-782,359,804,24.0
'2018-05-24 22:56:55.99',50.092,-499,1,63.4,623.4,-782,359,804,24.0
'2018-05-24 22:56:57.00',50.093,-497,-1,63.4,623.5,-782,359,804,24.0
'2018-05-24 22:56:57.99',50.093,-502,-1,63.4,623.5,-782,359,804,24.0
'2018-05-24 22:56:59.00',50.091,-503,-1,63.4,623.6,-781,359,804,24.0
'2018-05-24 22:57:00.00',50.090,-496,-1,63.4,623.6,-781,359,804,24.0
'2018-05-24 22:57:01.00',50.088,-497,3,63.4,623.6,-781,359,804,24.0
'2018-05-24 22:57:02.00',50.087,-496,-3,63.5,623.6,-781,359,804,24.0
'2018-05-24 22:57:03.00',50.087,-501,-1,63.5,623.6,-781,359,804,23.9
'2018-05-24 22:57:04.00',50.087,-500,-1,63.5,623.6,-781,359,804,23.9
'2018-05-24 22:57:05.00',50.089,-505,-1,63.5,623.6,-782,359,804,23.9
'2018-05-24 22:57:06.00',50.091,-501,-1,63.6,623.6,-782,359,804,23.8
'2018-05-24 22:57:07.00',50.091,-500,1,63.6,623.7,-782,359,804,23.8
'2018-05-24 22:57:08.00',50.090,-500,-3,63.6,623.7,-783,359,804,23.8
'2018-05-24 22:57:08.99',50.090,-500,-1,63.7,623.8,-783,359,806,23.8
'2018-05-24 22:57:10.00',50.088,-502,1,63.7,623.8,-783,359,806,23.7
'2018-05-24 22:57:11.00',50.085,-498,0,63.7,623.8,-782,359,806,23.7
'2018-05-24 22:57:12.00',50.083,-498,0,63.7,623.8,-782,359,806,23.7
'2018-05-24 22:57:13.00',50.080,-498,-1,63.7,623.8,-781,358,806,23.7
'2018-05-24 22:57:14.00',50.077,-499,-1,63.7,623.9,-781,358,806,23.7
'2018-05-24 22:57:15.00',50.075,-500,-2,63.7,623.9,-781,358,804,23.7
'2018-05-24 22:57:16.00',50.074,-498,-1,63.7,623.9,-781,358,804,23.7
'2018-05-24 22:57:17.00',50.075,-499,-1,63.7,623.9,-782,358,804,23.7
'2018-05-24 22:57:18.00',50.077,-502,-1,63.7,623.9,-782,358,804,23.7
'2018-05-24 22:57:19.00',50.083,-502,2,63.7,623.9,-782,359,804,23.7
'2018-05-24 22:57:19.99',50.086,-500,1,63.7,623.9,-781,359,804,23.7
'2018-05-24 22:57:21.00',50.092,-498,1,63.7,624.0,-781,359,804,23.7
'2018-05-24 22:57:21.99',50.096,-498,-2,63.7,624.0,-781,359,804,23.7
'2018-05-24 22:57:23.00',50.100,-501,-1,63.8,624.0,-780,359,804,23.7
'2018-05-24 22:57:24.00',50.105,-502,-3,63.8,624.0,-780,359,804,23.7
'2018-05-24 22:57:25.00',50.108,-497,-1,63.8,624.1,-780,359,804,23.7
'2018-05-24 22:57:26.00',50.111,-500,1,63.8,624.1,-780,359,804,23.7
'2018-05-24 22:57:27.00',50.111,-500,-1,63.8,624.1,-780,359,804,23.7
'2018-05-24 22:57:28.00',50.110,-501,0,63.8,624.1,-780,359,804,23.7
'2018-05-24 22:57:29.00',50.107,-503,2,63.8,624.1,-781,359,804,23.7
'2018-05-24 22:57:30.00',50.102,-498,-1,63.8,624.1,-781,359,804,23.7
'2018-05-24 22:57:31.00',50.097,-499,-1,63.8,624.1,-781,359,804,23.7
'2018-05-24 22:57:32.00',50.095,-500,-3,63.8,624.1,-781,359,804,23.7
'2018-05-24 22:57:32.99',50.092,-501,-1,63.9,624.2,-782,358,804,23.7
'2018-05-24 22:57:34.00',50.090,-503,0,63.9,624.2,-782,358,804,23.7
'2018-05-24 22:57:34.99',50.087,-498,-1,63.9,624.3,-781,358,804,23.7
'2018-05-24 22:57:36.00',50.084,-499,2,63.9,624.3,-781,358,804,23.7
'2018-05-24 22:57:37.00',50.083,-498,-2,63.9,624.3,-781,358,804,23.7
'2018-05-24 22:57:38.00',50.081,-500,0,63.9,624.3,-781,358,804,23.7
'2018-05-24 22:57:39.00',50.079,-500,-1,63.9,624.3,-781,358,804,23.7
'2018-05-24 22:57:40.00',50.079,-505,2,63.9,624.3,-781,359,804,23.7
'2018-05-24 22:57:41.00',50.078,-504,-1,64.0,624.3,-781,359,804,23.7
'2018-05-24 22:57:42.00',50.080,-500,1,64.0,624.3,-781,359,804,23.7
'2018-05-24 22:57:43.00',50.082,-498,-1,64.0,624.3,-781,359,804,23.7
'2018-05-24 22:57:44.00',50.084,-498,-2,64.0,624.3,-781,359,804,23.7
'2018-05-24 22:57:45.00',50.086,-501,-1,64.0,624.4,-782,359,804,23.7
'2018-05-24 22:57:45.99',50.088,-504,-1,64.0,624.4,-782,359,804,23.7
'2018-05-24 22:57:47.00',50.087,-500,-2,64.1,624.5,-781,359,804,23.7
'2018-05-24 22:57:48.00',50.090,-500,1,64.1,624.5,-781,359,804,23.7
'2018-05-24 22:57:49.00',50.093,-496,-1,64.1,624.5,-781,359,803,23.7
'2018-05-24 22:57:50.00',50.096,-502,0,64.1,624.5,-781,359,803,23.7
'2018-05-24 22:57:51.00',50.098,-500,-1,64.1,624.5,-781,359,803,23.7
'2018-05-24 22:57:52.00',50.103,-498,0,64.1,624.5,-781,359,803,23.7
'2018-05-24 22:57:53.00',50.106,-499,3,64.1,624.5,-781,359,803,23.7
'2018-05-24 22:57:54.00',50.113,-497,-2,64.2,624.5,-781,359,803,23.7
'2018-05-24 22:57:55.00',50.121,-500,-1,64.2,624.6,-781,359,802,23.7
'2018-05-24 22:57:56.00',50.127,-502,0,64.2,624.6,-781,359,802,23.7
'2018-05-24 22:57:57.00',50.129,-498,2,64.2,624.6,-781,359,802,23.7
'2018-05-24 22:57:58.00',50.129,-497,-3,64.2,624.6,-781,359,802,23.7
'2018-05-24 22:57:58.99',50.129,-500,-2,64.2,624.7,-781,359,802,23.7
'2018-05-24 22:58:00.00',50.129,-504,0,64.2,624.7,-781,359,802,23.7
'2018-05-24 22:58:00.99',50.127,-501,0,64.2,624.7,-780,359,802,23.7
'2018-05-24 22:58:02.00',50.124,-498,-1,64.3,624.7,-780,359,803,23.7
'2018-05-24 22:58:03.00',50.122,-500,-1,64.3,624.7,-780,359,803,23.7
'2018-05-24 22:58:04.00',50.121,-501,1,64.3,624.7,-780,359,803,23.7
'2018-05-24 22:58:05.00',50.122,-499,1,64.3,624.7,-780,359,803,23.9
'2018-05-24 22:58:06.00',50.123,-498,-1,64.3,624.7,-780,359,803,23.9
'2018-05-24 22:58:07.00',50.124,-500,-1,64.3,624.7,-780,359,803,23.9
'2018-05-24 22:58:08.00',50.125,-504,2,64.4,624.7,-781,359,803,23.9
'2018-05-24 22:58:09.00',50.126,-502,1,64.4,624.8,-781,359,803,23.9
'2018-05-24 22:58:10.00',50.126,-500,-3,64.4,624.8,-781,359,803,23.9
'2018-05-24 22:58:11.00',50.128,-501,-1,64.4,624.8,-781,359,803,23.9
'2018-05-24 22:58:11.99',50.130,-498,-1,64.5,624.8,-781,359,803,24.0
'2018-05-24 22:58:13.00',50.130,-498,1,64.5,624.8,-781,359,803,24.0
'2018-05-24 22:58:14.00',50.130,-501,1,64.5,624.9,-781,359,803,24.0
'2018-05-24 22:58:15.00',50.129,-504,-2,64.5,624.9,-781,359,803,24.0
'2018-05-24 22:58:16.00',50.128,-500,0,64.5,624.9,-781,359,803,24.0
'2018-05-24 22:58:17.00',50.125,-498,-2,64.5,624.9,-781,359,803,24.0
'2018-05-24 22:58:18.00',50.124,-502,-1,64.5,624.9,-781,359,803,24.0
'2018-05-24 22:58:19.00',50.122,-504,-2,64.5,624.9,-781,359,803,24.0
'2018-05-24 22:58:20.00',50.120,-496,-2,64.6,624.9,-781,359,803,24.0
'2018-05-24 22:58:21.00',50.123,-504,0,64.6,624.9,-781,359,803,24.0
'2018-05-24 22:58:22.00',50.124,-500,3,64.6,625.0,-781,359,803,24.0
'2018-05-24 22:58:23.00',50.126,-501,-3,64.7,625.0,-781,359,803,24.1
'2018-05-24 22:58:24.00',50.127,-503,-2,64.7,625.0,-781,359,803,24.1
'2018-05-24 22:58:24.99',50.129,-502,-1,64.7,625.0,-781,359,803,24.1
'2018-05-24 22:58:26.00',50.130,-497,-2,64.7,625.0,-780,359,803,24.1
'2018-05-24 22:58:26.99',50.131,-497,-3,64.7,625.0,-780,359,803,24.1
'2018-05-24 22:58:28.00',50.130,-500,3,64.7,625.1,-780,359,803,24.1
'2018-05-24 22:58:29.00',50.128,-505,3,64.7,625.1,-780,359,803,24.1
'2018-05-24 22:58:30.00',50.128,-500,2,64.7,625.1,-781,359,803,24.1
'2018-05-24 22:58:31.00',50.128,-499,-4,64.7,625.1,-781,359,803,24.1
'2018-05-24 22:58:32.00',50.129,-502,-3,64.7,625.1,-781,359,803,24.1
'2018-05-24 22:58:33.00',50.131,-501,2,64.7,625.1,-781,359,803,24.1
'2018-05-24 22:58:34.00',50.134,-498,0,64.7,625.1,-781,359,802,24.2
'2018-05-24 22:58:35.00',50.136,-495,1,64.7,625.2,-781,359,802,24.2
'2018-05-24 22:58:36.00',50.140,-502,0,64.7,625.2,-780,359,802,24.2
'2018-05-24 22:58:37.00',50.137,-500,-1,64.7,625.2,-780,359,802,24.2
'2018-05-24 22:58:37.99',50.136,-498,-3,64.8,625.2,-780,359,802,24.2
'2018-05-24 22:58:39.00',50.135,-501,-2,64.8,625.2,-780,359,802,24.2
'2018-05-24 22:58:40.00',50.135,-503,1,64.8,625.2,-780,359,802,24.2
'2018-05-24 22:58:41.00',50.134,-495,-1,64.8,625.2,-780,359,802,24.3
'2018-05-24 22:58:42.00',50.134,-496,0,64.8,625.2,-780,359,802,24.3
'2018-05-24 22:58:43.00',50.135,-501,1,64.8,625.2,-780,359,802,24.3
'2018-05-24 22:58:44.00',50.137,-505,-1,64.8,625.2,-780,359,802,24.3
'2018-05-24 22:58:45.00',50.142,-502,1,64.8,625.2,-780,359,802,24.3
'2018-05-24 22:58:46.00',50.145,-501,-3,64.8,625.3,-780,359,802,24.3
'2018-05-24 22:58:47.00',50.145,-500,0,64.8,625.3,-780,359,803,24.3
'2018-05-24 22:58:48.00',50.145,-497,-2,64.8,625.3,-780,359,803,24.3
'2018-05-24 22:58:49.00',50.145,-496,-2,64.8,625.3,-780,359,803,24.3
'2018-05-24 22:58:50.00',50.144,-502,1,64.8,625.3,-779,359,803,24.3
'2018-05-24 22:58:50.99',50.142,-505,-1,64.9,625.3,-779,359,803,24.3
'2018-05-24 22:58:52.00',50.139,-502,2,64.9,625.4,-779,359,803,24.3
'2018-05-24 22:58:53.00',50.134,-499,-2,65.0,625.4,-779,359,803,24.3
'2018-05-24 22:58:54.00',50.132,-501,-3,65.0,625.4,-779,359,803,24.3
'2018-05-24 22:58:55.00',50.128,-500,-1,65.0,625.4,-780,359,803,24.3
'2018-05-24 22:58:56.00',50.128,-498,2,65.0,625.4,-780,359,803,24.3
'2018-05-24 22:58:57.00',50.126,-499,1,65.0,625.4,-780,359,803,24.3
'2018-05-24 22:58:58.00',50.127,-500,1,65.0,625.4,-780,359,803,24.3
'2018-05-24 22:58:59.00',50.125,-503,1,65.0,625.5,-780,359,803,24.3
'2018-05-24 22:59:00.00',50.125,-501,-1,65.0,625.5,-780,359,803,24.3
'2018-05-24 22:59:01.00',50.127,-501,-2,65.0,625.5,-780,359,803,24.3
'2018-05-24 22:59:01.99',50.129,-501,-1,65.1,625.5,-780,359,803,24.4
'2018-05-24 22:59:03.00',50.132,-496,-3,65.1,625.5,-780,359,803,24.4
'2018-05-24 22:59:03.99',50.134,-498,0,65.1,625.5,-780,359,803,24.4
'2018-05-24 22:59:05.00',50.137,-500,-1,65.1,625.5,-780,359,803,24.4
'2018-05-24 22:59:06.00',50.140,-504,3,65.1,625.5,-780,359,803,24.5
'2018-05-24 22:59:07.00',50.143,-502,3,65.1,625.5,-780,359,802,24.5
'2018-05-24 22:59:08.00',50.147,-500,-2,65.2,625.5,-780,359,802,24.5
'2018-05-24 22:59:09.00',50.152,-501,-1,65.2,625.5,-781,359,802,24.5
'2018-05-24 22:59:10.00',50.158,-497,-1,65.2,625.5,-780,359,802,24.6
'2018-05-24 22:59:11.00',50.162,-497,-2,65.2,625.6,-780,360,802,24.6
'2018-05-24 22:59:12.00',50.165,-502,-1,65.2,625.6,-780,360,802,24.6
'2018-05-24 22:59:13.00',50.168,-497,0,65.2,625.6,-780,360,802,24.6
'2018-05-24 22:59:14.00',50.171,-497,-1,65.2,625.6,-780,360,801,24.6
'2018-05-24 22:59:14.99',50.172,-501,0,65.2,625.6,-780,360,801,24.6
'2018-05-24 22:59:16.00',50.174,-500,2,65.2,625.6,-780,360,801,24.6
'2018-05-24 22:59:17.00',50.176,-500,-1,65.3,625.6,-780,360,801,24.6
'2018-05-24 22:59:18.00',50.177,-503,1,65.3,625.6,-780,359,801,24.6
'2018-05-24 22:59:19.00',50.176,-498,3,65.3,625.6,-780,359,801,24.6
'2018-05-24 22:59:20.00',50.178,-501,1,65.3,625.6,-780,359,801,24.6
'2018-05-24 22:59:21.00',50.174,-505,1,65.4,625.6,-780,359,802,24.6
'2018-05-24 22:59:22.00',50.172,-502,1,65.4,625.6,-780,359,802,24.6
'2018-05-24 22:59:23.00',50.170,-502,-2,65.4,625.7,-780,359,802,24.6
'2018-05-24 22:59:24.00',50.168,-502,1,65.4,625.7,-780,360,802,24.6
'2018-05-24 22:59:25.00',50.168,-498,-1,65.5,625.7,-780,360,802,24.6
'2018-05-24 22:59:26.00',50.168,-500,0,65.5,625.7,-780,360,802,24.6
'2018-05-24 22:59:27.00',50.168,-500,-2,65.5,625.7,-779,360,802,24.6
'2018-05-24 22:59:27.99',50.169,-503,0,65.5,625.7,-779,360,802,24.6
'2018-05-24 22:59:29.00',50.171,-497,3,65.5,625.7,-779,360,802,24.6
'2018-05-24 22:59:29.99',50.173,-500,1,65.6,625.7,-779,360,802,24.6
'2018-05-24 22:59:31.00',50.176,-504,1,65.6,625.7,-779,359,802,24.6
'2018-05-24 22:59:32.00',50.178,-504,-1,65.6,625.7,-780,359,802,24.7
'2018-05-24 22:59:33.00',50.181,-501,-2,65.6,625.7,-780,359,802,24.7
'2018-05-24 22:59:34.00',50.184,-496,-1,65.6,625.8,-780,359,802,24.7
'2018-05-24 22:59:35.00',50.187,-495,-2,65.6,625.8,-780,359,802,24.7
'2018-05-24 22:59:36.00',50.188,-502,1,65.6,625.8,-780,359,802,24.7
'2018-05-24 22:59:37.00',50.192,-500,3,65.6,625.8,-779,359,802,24.7
'2018-05-24 22:59:38.00',50.196,-499,-1,65.6,625.8,-779,359,802,24.7
'2018-05-24 22:59:39.00',50.198,-502,0,65.7,625.8,-779,359,802,24.7
'2018-05-24 22:59:40.00',50.196,-497,2,65.7,625.8,-779,359,802,24.7
'2018-05-24 22:59:40.99',50.194,-500,-1,65.7,625.9,-779,359,801,24.7
'2018-05-24 22:59:42.00',50.191,-500,2,65.7,625.9,-779,359,801,24.7
'2018-05-24 22:59:43.00',50.187,-498,0,65.7,625.9,-779,359,801,24.7
'2018-05-24 22:59:44.00',50.177,-502,2,65.7,625.9,-779,359,801,24.7
'2018-05-24 22:59:45.00',50.173,-498,1,65.7,625.9,-779,359,801,24.7
'2018-05-24 22:59:46.00',50.167,-499,0,65.7,625.9,-779,359,801,24.7
'2018-05-24 22:59:47.00',50.165,-504,0,65.7,625.9,-779,359,802,24.7
'2018-05-24 22:59:48.00',50.161,-500,3,65.7,625.9,-779,359,802,24.7
'2018-05-24 22:59:49.00',50.157,-500,-3,65.7,625.9,-779,359,802,24.7
'2018-05-24 22:59:50.00',50.155,-500,-1,65.7,625.9,-779,359,802,24.7
'2018-05-24 22:59:51.00',50.154,-497,-3,65.7,625.9,-779,359,802,24.7
'2018-05-24 22:59:52.00',50.154,-496,-1,65.7,625.9,-779,358,802,24.7
'2018-05-24 22:59:53.00',50.155,-500,-1,65.7,626.0,-779,358,802,24.7
'2018-05-24 22:59:53.99',50.157,-501,1,65.8,626.0,-779,358,802,24.7
'2018-05-24 22:59:55.00',50.158,-500,-1,65.8,626.0,-779,358,802,24.7
'2018-05-24 22:59:55.99',50.160,-499,0,65.8,626.0,-779,358,802,24.7
'2018-05-24 22:59:57.00',50.165,-495,-1,65.8,626.0,-779,358,802,24.7
'2018-05-24 22:59:58.00',50.168,-497,3,65.8,626.0,-779,358,802,24.7
'2018-05-24 22:59:59.00',50.171,-500,1,65.8,626.0,-779,359,802,24.7
'2018-05-24 23:00:00.00',50.173,-498,1,65.8,626.0,-779,359,802,24.7
'2018-05-24 23:00:01.00',50.170,-498,-3,65.8,626.0,-779,359,802,24.7
'2018-05-24 23:00:02.00',50.175,-500,-1,65.8,626.0,-779,359,802,24.7
'2018-05-24 23:00:03.00',50.175,-496,-2,65.8,626.0,-778,359,802,24.7
'2018-05-24 23:00:04.00',50.177,-495,0,65.8,626.0,-778,359,802,24.7
'2018-05-24 23:00:05.00',50.179,-504,1,65.8,626.0,-778,359,802,24.7
'2018-05-24 23:00:06.00',50.184,-500,3,65.9,626.0,-778,358,802,24.7
'2018-05-24 23:00:06.99',50.188,-500,-1,65.9,626.0,-778,358,802,24.7
'2018-05-24 23:00:08.00',50.192,-502,2,65.9,626.0,-778,358,802,24.8
'2018-05-24 23:00:09.00',50.191,-496,0,65.9,626.0,-778,358,802,24.8
'2018-05-24 23:00:10.00',50.192,-500,1,65.9,626.1,-778,358,802,24.8
'2018-05-24 23:00:11.00',50.193,-500,1,65.9,626.1,-778,358,802,24.8
'2018-05-24 23:00:12.00',50.193,-498,-1,66.0,626.1,-778,359,802,24.9
'2018-05-24 23:00:13.00',50.193,-503,-1,66.0,626.1,-778,359,802,24.9
'2018-05-24 23:00:14.00',50.189,-498,3,66.0,626.1,-778,359,802,24.9
'2018-05-24 23:00:15.00',50.190,-501,-1,66.1,626.1,-778,359,802,24.9
'2018-05-24 23:00:16.00',50.191,-500,-1,66.1,626.1,-778,359,802,24.9
'2018-05-24 23:00:17.00',50.191,-497,-1,66.1,626.1,-778,359,802,24.9
'2018-05-24 23:00:18.00',50.192,-503,1,66.2,626.1,-778,359,802,24.9
'2018-05-24 23:00:19.00',50.199,-502,3,66.2,626.1,-778,359,802,25.0
'2018-05-24 23:00:19.99',50.200,-502,1,66.2,626.1,-778,359,802,25.0
'2018-05-24 23:00:21.00',50.205,-502,-2,66.2,626.1,-778,359,803,25.0
'2018-05-24 23:00:21.99',50.206,-497,-2,66.2,626.2,-779,359,803,25.0
'2018-05-24 23:00:23.00',50.206,-504,0,66.2,626.2,-779,359,803,25.0
'2018-05-24 23:00:24.00',50.207,-502,-1,66.2,626.2,-779,359,803,25.0
'2018-05-24 23:00:25.00',50.207,-504,-3,66.2,626.2,-779,359,803,25.0
'2018-05-24 23:00:26.00',50.207,-496,-1,66.2,626.2,-779,359,803,25.0
'2018-05-24 23:00:27.00',50.207,-501,0,66.2,626.2,-780,359,804,25.0
'2018-05-24 23:00:28.00',50.202,-505,1,66.3,626.2,-780,359,804,25.0
'2018-05-24 23:00:29.00',50.202,-500,-1,66.3,626.2,-780,359,804,25.0
'2018-05-24 23:00:30.00',50.200,-500,-2,66.3,626.2,-780,359,804,25.0
'2018-05-24 23:00:30.99',50.199,-496,1,66.3,626.2,-780,359,804,25.0
'2018-05-24 23:00:32.00',50.201,-500,1,66.3,626.2,-780,359,804,25.0
'2018-05-24 23:00:32.99',50.201,-502,-3,66.3,626.2,-780,359,803,25.0
'2018-05-24 23:00:34.00',50.205,-504,-1,66.4,626.2,-779,359,803,25.0
'2018-05-24 23:00:35.00',50.213,-499,-1,66.4,626.2,-780,359,803,25.0
'2018-05-24 23:00:36.00',50.218,-503,-1,66.4,626.3,-780,359,803,25.0
'2018-05-24 23:00:37.00',50.221,-503,0,66.4,626.3,-780,359,803,25.0
'2018-05-24 23:00:38.00',50.226,-502,-2,66.4,626.3,-780,359,803,25.0
'2018-05-24 23:00:39.00',50.228,-496,0,66.4,626.3,-780,359,803,25.0
'2018-05-24 23:00:40.00',50.228,-500,1,66.5,626.3,-780,359,802,25.0
'2018-05-24 23:00:41.00',50.229,-502,1,66.5,626.3,-780,359,802,25.0
'2018-05-24 23:00:42.00',50.228,-502,-2,66.5,626.3,-780,359,802,25.0
'2018-05-24 23:00:43.00',50.228,-502,-1,66.5,626.3,-780,359,802,25.0
'2018-05-24 23:00:43.99',50.227,-495,0,66.5,626.3,-780,359,802,25.0
'2018-05-24 23:00:45.00',50.221,-505,2,66.5,626.3,-779,359,802,25.0
'2018-05-24 23:00:46.00',50.217,-501,-2,66.6,626.3,-779,359,802,25.0
'2018-05-24 23:00:47.00',50.213,-501,-1,66.6,626.3,-779,359,802,25.0
'2018-05-24 23:00:48.00',50.208,-497,1,66.6,626.3,-779,359,802,25.0
'2018-05-24 23:00:49.00',50.202,-500,0,66.6,626.4,-779,359,802,25.0
'2018-05-24 23:00:50.00',50.197,-505,0,66.6,626.4,-779,359,802,25.0
'2018-05-24 23:00:51.00',50.192,-501,1,66.6,626.4,-779,359,802,25.0
'2018-05-24 23:00:52.00',50.190,-500,-1,66.6,626.4,-778,359,802,25.0
'2018-05-24 23:00:53.00',50.187,-497,-1,66.6,626.4,-778,359,802,25.0
'2018-05-24 23:00:54.00',50.185,-496,-1,66.6,626.4,-778,359,802,25.0
'2018-05-24 23:00:55.00',50.183,-501,0,66.6,626.4,-778,359,802,25.0
'2018-05-24 23:00:56.00',50.181,-500,3,66.6,626.4,-778,359,802,25.0
'2018-05-24 23:00:56.99',50.180,-501,-1,66.6,626.4,-778,358,802,25.0
'2018-05-24 23:00:58.00',50.181,-504,0,66.6,626.4,-778,358,802,25.0
'2018-05-24 23:00:58.99',50.187,-498,3,66.6,626.4,-778,358,802,25.0
'2018-05-24 23:01:00.00',50.191,-502,2,66.7,626.4,-778,358,803,25.0
'2018-05-24 23:01:01.00',50.194,-503,0,66.7,626.4,-778,358,803,25.0
'2018-05-24 23:01:02.00',50.197,-500,-2,66.7,626.4,-778,358,803,25.0
'2018-05-24 23:01:03.00',50.198,-501,-1,66.7,626.4,-778,358,803,25.0
'2018-05-24 23:01:04.00',50.201,-499,3,66.7,626.4,-778,359,803,25.0
'2018-05-24 23:01:05.00',50.202,-501,0,66.7,626.4,-778,359,803,25.0
'2018-05-24 23:01:06.00',50.202,-500,0,66.7,626.5,-778,359,803,25.1
'2018-05-24 23:01:07.00',50.203,-499,-1,66.7,626.5,-778,359,802,25.1
'2018-05-24 23:01:08.00',50.205,-502,1,66.7,626.5,-778,359,802,25.1
'2018-05-24 23:01:09.00',50.206,-500,0,66.8,626.5,-778,359,802,25.1
'2018-05-24 23:01:09.99',50.211,-501,-1,66.8,626.5,-778,359,802,25.1
'2018-05-24 23:01:11.00',50.212,-500,0,66.8,626.5,-778,359,802,25.1
'2018-05-24 23:01:12.00',50.210,-500,-1,66.8,626.5,-778,359,802,25.1
'2018-05-24 23:01:13.00',50.209,-502,-1,66.8,626.5,-779,359,803,25.2
'2018-05-24 23:01:14.00',50.208,-498,-1,66.8,626.5,-779,359,803,25.2
'2018-05-24 23:01:15.00',50.205,-500,2,66.8,626.5,-779,359,803,25.2
'2018-05-24 23:01:16.00',50.205,-500,3,66.9,626.5,-779,359,803,25.2
'2018-05-24 23:01:17.00',50.205,-502,-1,66.9,626.5,-779,359,803,25.2
'2018-05-24 23:01:18.00',50.205,-499,-3,66.9,626.5,-779,359,803,25.2
'2018-05-24 23:01:19.00',50.206,-498,0,66.9,626.5,-779,359,803,25.2
'2018-05-24 23:01:20.00',50.207,-504,3,66.9,626.5,-779,359,802,25.2
'2018-05-24 23:01:21.00',50.206,-502,-2,67.0,626.5,-778,359,802,25.2
'2018-05-24 23:01:22.00',50.207,-502,-3,67.0,626.5,-778,359,802,25.2
'2018-05-24 23:01:22.99',50.209,-498,-1,67.0,626.5,-778,359,802,25.2
'2018-05-24 23:01:24.00',50.211,-500,1,67.0,626.5,-778,359,802,25.2
'2018-05-24 23:01:24.99',50.212,-502,1,67.0,626.6,-778,359,802,25.2
'2018-05-24 23:01:26.00',50.212,-499,-2,67.0,626.6,-778,359,802,25.2
'2018-05-24 23:01:27.00',50.211,-502,0,67.1,626.6,-779,359,802,25.2
'2018-05-24 23:01:28.00',50.209,-499,3,67.1,626.6,-779,359,802,25.2
'2018-05-24 23:01:29.00',50.209,-501,1,67.1,626.6,-779,359,802,25.2
'2018-05-24 23:01:30.00',50.208,-498,1,67.1,626.6,-779,359,802,25.2
'2018-05-24 23:01:31.00',50.206,-499,-1,67.1,626.6,-779,359,802,25.2
'2018-05-24 23:01:32.00',50.202,-502,3,67.1,626.6,-779,359,802,25.2
'2018-05-24 23:01:33.00',50.199,-499,1,67.1,626.6,-778,359,802,25.2
'2018-05-24 23:01:34.00',50.191,-501,0,67.2,626.6,-778,359,802,25.2
'2018-05-24 23:01:35.00',50.179,-500,0,67.2,626.6,-778,359,802,25.2
'2018-05-24 23:01:35.99',50.166,-498,-1,67.2,626.6,-778,359,802,25.2
'2018-05-24 23:01:37.00',50.155,-500,-2,67.2,626.6,-778,358,802,25.2
'2018-05-24 23:01:38.00',50.147,-501,1,67.2,626.6,-778,358,802,25.2
'2018-05-24 23:01:39.00',50.136,-501,2,67.2,626.7,-778,358,804,25.2
'2018-05-24 23:01:40.00',50.130,-498,0,67.2,626.7,-778,358,804,25.2
'2018-05-24 23:01:41.00',50.121,-498,-1,67.2,626.7,-778,358,804,25.2
'2018-05-24 23:01:42.00',50.116,-502,-1,67.3,626.7,-778,358,804,25.2
'2018-05-24 23:01:43.00',50.110,-501,-1,67.3,626.7,-778,358,804,25.2
'2018-05-24 23:01:44.00',50.106,-502,-3,67.3,626.7,-778,358,804,25.2
'2018-05-24 23:01:45.00',50.105,-499,2,67.4,626.7,-778,358,804,25.2
'2018-05-24 23:01:46.00',50.108,-498,-1,67.4,626.7,-778,358,804,25.2
'2018-05-24 23:01:47.00',50.109,-500,-1,67.4,626.7,-778,358,803,25.2
'2018-05-24 23:01:48.00',50.114,-505,1,67.4,626.7,-778,358,803,25.2
'2018-05-24 23:01:48.99',50.120,-500,1,67.4,626.7,-778,358,803,25.2
'2018-05-24 23:01:50.00',50.121,-499,-1,67.4,626.7,-778,359,803,25.2
'2018-05-24 23:01:50.99',50.121,-502,-1,67.4,626.7,-778,359,803,25.2
'2018-05-24 23:01:52.00',50.120,-504,1,67.4,626.7,-778,359,803,25.2
'2018-05-24 23:01:53.00',50.115,-498,-1,67.4,626.7,-779,359,805,25.2
'2018-05-24 23:01:54.00',50.112,-500,-2,67.4,626.7,-779,359,805,25.2
'2018-05-24 23:01:55.00',50.110,-500,1,67.4,626.7,-779,359,805,25.2
'2018-05-24 23:01:56.00',50.111,-502,0,67.5,626.7,-779,358,805,25.2
'2018-05-24 23:01:57.00',50.114,-505,1,67.5,626.7,-779,358,805,25.2
'2018-05-24 23:01:58.00',50.116,-500,1,67.5,626.7,-779,358,805,25.2
'2018-05-24 23:01:59.00',50.117,-499,-3,67.5,626.7,-779,358,805,25.2
'2018-05-24 23:02:00.00',50.117,-502,-2,67.5,626.7,-779,358,805,25.2
'2018-05-24 23:02:01.00',50.119,-505,1,67.5,626.7,-779,358,805,25.2
'2018-05-24 23:02:01.99',50.120,-500,2,67.5,626.8,-779,358,805,25.2
'2018-05-24 23:02:03.00',50.121,-500,-1,67.5,626.8,-779,358,805,25.2
'2018-05-24 23:02:04.00',50.121,-502,-1,67.5,626.8,-779,358,805,25.2
'2018-05-24 23:02:05.00',50.121,-503,2,67.6,626.8,-779,358,805,25.2
'2018-05-24 23:02:06.00',50.121,-498,1,67.6,626.8,-779,358,805,25.2
'2018-05-24 23:02:07.00',50.122,-497,-3,67.6,626.8,-779,358,805,25.2
'2018-05-24 23:02:08.00',50.126,-502,-2,67.6,626.8,-779,358,805,25.2
'2018-05-24 23:02:09.00',50.127,-503,1,67.6,626.8,-779,358,805,25.2
'2018-05-24 23:02:10.00',50.128,-500,2,67.6,626.8,-779,359,805,25.2
'2018-05-24 23:02:11.00',50.131,-498,-2,67.6,626.8,-779,359,805,25.2
'2018-05-24 23:02:12.00',50.131,-501,-1,67.6,626.8,-778,359,804,25.2
'2018-05-24 23:02:12.99',50.129,-502,1,67.6,626.8,-779,359,804,25.2
'2018-05-24 23:02:14.00',50.128,-499,1,67.6,626.8,-778,359,804,25.2
'2018-05-24 23:02:14.99',50.123,-497,-1,67.6,626.9,-778,359,804,25.2
'2018-05-24 23:02:16.00',50.122,-501,0,67.6,626.9,-778,359,804,25.2
'2018-05-24 23:02:17.00',50.118,-501,1,67.6,626.9,-778,359,804,25.2
'2018-05-24 23:02:18.00',50.117,-500,0,67.6,626.9,-778,359,804,25.2
'2018-05-24 23:02:19.00',50.113,-498,-2,67.6,626.9,-778,359,804,25.2
'2018-05-24 23:02:20.00',50.110,-502,-1,67.7,626.9,-778,359,804,25.2
'2018-05-24 23:02:21.00',50.109,-503,2,67.7,626.9,-778,359,804,25.2
'2018-05-24 23:02:22.00',50.106,-500,-1,67.7,626.9,-778,359,804,25.2
'2018-05-24 23:02:23.00',50.104,-502,1,67.7,626.9,-778,359,804,25.2
'2018-05-24 23:02:24.00',50.103,-498,-2,67.8,626.9,-778,359,804,25.2
'2018-05-24 23:02:25.00',50.103,-500,-1,67.8,626.9,-778,359,804,25.2
'2018-05-24 23:02:25.99',50.108,-504,1,67.8,626.9,-778,359,804,25.2
'2018-05-24 23:02:27.00',50.112,-498,-1,67.9,626.9,-778,359,804,25.2
'2018-05-24 23:02:27.99',50.118,-502,-2,67.9,626.9,-778,359,804,25.2
'2018-05-24 23:02:29.00',50.118,-503,-1,67.9,626.9,-778,359,804,25.2
'2018-05-24 23:02:30.00',50.121,-504,0,67.9,626.9,-778,359,804,25.2
'2018-05-24 23:02:31.00',50.124,-496,-2,67.9,626.9,-778,359,803,25.2
'2018-05-24 23:02:32.00',50.127,-498,-1,68.0,627.0,-778,359,803,25.2
'2018-05-24 23:02:33.00',50.128,-502,1,68.0,627.0,-778,359,803,25.2
'2018-05-24 23:02:34.00',50.130,-505,1,68.0,627.0,-778,359,803,25.2
'2018-05-24 23:02:35.00',50.132,-500,3,68.0,627.0,-778,359,803,25.2
'2018-05-24 23:02:36.00',50.134,-498,-2,68.0,627.0,-778,359,803,25.2
'2018-05-24 23:02:37.00',50.135,-500,-2,68.0,627.0,-778,359,803,25.2
'2018-05-24 23:02:38.00',50.135,-504,-1,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:38.99',50.134,-498,1,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:40.00',50.131,-496,-1,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:41.00',50.128,-501,-1,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:42.00',50.124,-504,-1,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:43.00',50.120,-504,1,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:44.00',50.117,-499,-3,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:45.00',50.114,-499,0,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:46.00',50.110,-498,0,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:47.00',50.108,-500,0,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:48.00',50.104,-507,0,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:49.00',50.102,-500,1,68.1,627.0,-778,359,803,25.2
'2018-05-24 23:02:50.00',50.102,-500,-3,68.2,627.1,-778,359,803,25.2
'2018-05-24 23:02:51.00',50.102,-503,-2,68.2,627.1,-778,359,804,25.2
'2018-05-24 23:02:51.99',50.103,-502,-2,68.2,627.1,-778,359,804,25.2
'2018-05-24 23:02:53.00',50.108,-499,-3,68.2,627.1,-778,359,804,25.2
'2018-05-24 23:02:53.99',50.113,-498,2,68.2,627.1,-779,359,804,25.2
'2018-05-24 23:02:55.00',50.117,-496,-2,68.2,627.1,-779,359,804,25.2
'2018-05-24 23:02:56.00',50.119,-501,-1,68.3,627.1,-779,359,804,25.2
'2018-05-24 23:02:57.00',50.124,-507,0,68.3,627.1,-779,359,804,25.2
'2018-05-24 23:02:58.00',50.130,-502,3,68.3,627.1,-779,359,804,25.2
'2018-05-24 23:02:59.00',50.132,-500,-4,68.3,627.1,-779,359,804,25.2
'2018-05-24 23:03:00.00',50.137,-502,-2,68.3,627.1,-779,359,804,25.2
'2018-05-24 23:03:01.00',50.139,-499,-3,68.4,627.1,-779,359,804,25.2
'2018-05-24 23:03:02.00',50.142,-499,1,68.4,627.1,-779,359,804,25.2
'2018-05-24 23:03:03.00',50.143,-500,1,68.4,627.1,-779,359,804,25.2
'2018-05-24 23:03:04.00',50.143,-502,1,68.4,627.2,-779,359,804,25.2
'2018-05-24 23:03:04.99',50.142,-500,3,68.4,627.2,-779,359,804,25.2
'2018-05-24 23:03:06.00',50.140,-498,-3,68.4,627.2,-779,359,804,25.2
'2018-05-24 23:03:07.00',50.137,-502,-3,68.4,627.2,-779,359,804,25.2
'2018-05-24 23:03:08.00',50.137,-501,-1,68.5,627.2,-779,359,804,25.2
'2018-05-24 23:03:09.00',50.136,-499,3,68.5,627.2,-779,359,804,25.2
'2018-05-24 23:03:10.00',50.136,-498,-1,68.5,627.2,-779,359,804,25.2
'2018-05-24 23:03:11.00',50.137,-502,0,68.5,627.2,-778,359,803,25.2
'2018-05-24 23:03:12.00',50.136,-505,1,68.5,627.2,-778,359,803,25.2
'2018-05-24 23:03:13.00',50.136,-500,-2,68.5,627.2,-778,359,803,25.2
'2018-05-24 23:03:14.00',50.135,-503,0,68.5,627.2,-778,359,803,25.2
'2018-05-24 23:03:15.00',50.133,-502,1,68.5,627.2,-778,359,803,25.2
'2018-05-24 23:03:16.00',50.132,-496,-3,68.5,627.2,-778,359,803,25.2
'2018-05-24 23:03:17.00',50.130,-497,-1,68.5,627.2,-778,359,803,25.2
'2018-05-24 23:03:17.99',50.128,-502,-1,68.5,627.2,-778,359,804,25.2
'2018-05-24 23:03:19.00',50.126,-505,1,68.5,627.2,-779,359,804,25.2
'2018-05-24 23:03:19.99',50.125,-501,1,68.5,627.2,-779,359,804,25.2
'2018-05-24 23:03:21.00',50.125,-499,-3,68.5,627.3,-779,359,804,25.2
'2018-05-24 23:03:22.00',50.124,-505,-3,68.5,627.3,-779,359,804,25.2
'2018-05-24 23:03:23.00',50.123,-503,1,68.6,627.3,-778,359,804,25.2
'2018-05-24 23:03:24.00',50.121,-498,-1,68.6,627.3,-778,359,804,25.2
'2018-05-24 23:03:25.00',50.121,-498,-1,68.6,627.3,-778,359,804,25.2
'2018-05-24 23:03:26.00',50.120,-502,-1,68.6,627.3,-778,359,804,25.2
'2018-05-24 23:03:27.00',50.121,-506,3,68.6,627.3,-778,359,804,25.2
'2018-05-24 23:03:28.00',50.122,-500,-2,68.6,627.3,-778,359,804,25.2
'2018-05-24 23:03:29.00',50.123,-498,-1,68.6,627.3,-779,359,804,25.2
'2018-05-24 23:03:30.00',50.125,-502,-1,68.6,627.3,-779,359,804,25.2
'2018-05-24 23:03:30.99',50.129,-504,-1,68.6,627.3,-779,359,803,25.0
'2018-05-24 23:03:32.00',50.132,-495,0,68.6,627.3,-779,359,803,25.0
'2018-05-24 23:03:33.00',50.134,-495,-1,68.6,627.3,-779,359,803,25.0
'2018-05-24 23:03:34.00',50.134,-501,-2,68.7,627.3,-779,359,803,25.0
'2018-05-24 23:03:35.00',50.133,-500,0,68.7,627.3,-778,359,803,24.9
'2018-05-24 23:03:36.00',50.132,-499,1,68.7,627.3,-778,359,803,24.9
'2018-05-24 23:03:37.00',50.131,-498,-1,68.8,627.3,-778,359,803,24.9
'2018-05-24 23:03:38.00',50.129,-500,-2,68.8,627.3,-778,359,804,24.9
'2018-05-24 23:03:39.00',50.123,-505,1,68.8,627.3,-778,359,804,24.9
'2018-05-24 23:03:40.00',50.118,-502,2,68.9,627.4,-778,359,804,24.9
'2018-05-24 23:03:41.00',50.115,-498,-1,68.9,627.4,-778,359,804,24.9
'2018-05-24 23:03:41.99',50.113,-502,-1,68.9,627.4,-778,359,804,24.9
'2018-05-24 23:03:43.00',50.113,-504,0,69.0,627.4,-779,359,804,24.9
'2018-05-24 23:03:43.99',50.114,-498,0,69.0,627.4,-779,359,804,24.9
'2018-05-24 23:03:45.00',50.113,-498,-1,69.0,627.4,-779,359,803,24.9
'2018-05-24 23:03:46.00',50.111,-503,-2,69.0,627.4,-779,359,803,24.8
'2018-05-24 23:03:47.00',50.110,-504,-1,69.0,627.4,-778,359,803,24.8
'2018-05-24 23:03:48.00',50.113,-501,0,69.0,627.4,-778,359,803,24.8
'2018-05-24 23:03:49.00',50.112,-504,-1,69.0,627.4,-778,359,803,24.8
'2018-05-24 23:03:50.00',50.110,-498,-3,69.0,627.4,-778,359,803,24.8
'2018-05-24 23:03:51.00',50.107,-498,0,69.0,627.4,-778,359,803,24.8
'2018-05-24 23:03:52.00',50.105,-500,0,69.0,627.5,-778,359,803,24.8
'2018-05-24 23:03:53.00',50.102,-501,-1,69.1,627.5,-778,359,803,24.4
'2018-05-24 23:03:54.00',50.103,-505,2,69.1,627.5,-778,359,803,24.4
'2018-05-24 23:03:54.99',50.103,-498,-1,69.1,627.5,-778,359,803,24.4
'2018-05-24 23:03:56.00',50.109,-500,-2,69.1,627.5,-778,359,803,24.4
'2018-05-24 23:03:56.99',50.111,-502,-1,69.1,627.5,-778,359,803,24.3
'2018-05-24 23:03:58.00',50.113,-502,-1,69.1,627.5,-778,359,803,24.3
'2018-05-24 23:03:59.00',50.113,-498,-2,69.1,627.5,-778,359,803,24.3
'2018-05-24 23:04:00.00',50.111,-499,1,69.1,627.5,-778,359,803,24.3
'2018-05-24 23:04:01.00',50.111,-498,-2,69.1,627.5,-778,359,803,24.2
'2018-05-24 23:04:02.00',50.109,-501,-1,69.1,627.5,-778,359,803,24.2
'2018-05-24 23:04:03.00',50.108,-505,0,69.1,627.5,-778,359,803,24.2
'2018-05-24 23:04:04.00',50.107,-499,2,69.2,627.5,-778,359,803,24.2
'2018-05-24 23:04:05.00',50.104,-501,-1,69.2,627.5,-778,359,803,24.2
'2018-05-24 23:04:06.00',50.101,-502,-1,69.2,627.5,-778,359,803,24.2
'2018-05-24 23:04:07.00',50.097,-502,-3,69.3,627.6,-778,359,803,24.2
'2018-05-24 23:04:07.99',50.095,-504,0,69.3,627.6,-778,359,803,23.9
'2018-05-24 23:04:09.00',50.092,-498,-2,69.3,627.6,-778,359,803,23.9
'2018-05-24 23:04:10.00',50.088,-500,1,69.3,627.6,-778,359,804,23.9
'2018-05-24 23:04:11.00',50.085,-498,0,69.3,627.6,-778,359,804,23.9
'2018-05-24 23:04:12.00',50.084,-502,0,69.3,627.6,-778,359,804,23.9
'2018-05-24 23:04:13.00',50.088,-504,-1,69.3,627.6,-778,359,804,23.9
'2018-05-24 23:04:14.00',50.090,-505,0,69.3,627.6,-778,359,804,23.9
'2018-05-24 23:04:15.00',50.094,-499,1,69.3,627.6,-778,359,804,23.9
'2018-05-24 23:04:16.00',50.097,-502,-2,69.3,627.6,-778,359,803,23.9
'2018-05-24 23:04:17.00',50.103,-503,0,69.3,627.6,-778,359,803,23.9
'2018-05-24 23:04:18.00',50.109,-500,-2,69.3,627.6,-778,359,803,23.9
'2018-05-24 23:04:19.00',50.116,-498,-1,69.4,627.6,-778,359,803,23.9
'2018-05-24 23:04:20.00',50.121,-498,1,69.4,627.6,-778,359,803,23.9
'2018-05-24 23:04:20.99',50.124,-498,-2,69.4,627.6,-778,359,803,23.9
'2018-05-24 23:04:22.00',50.126,-499,-2,69.4,627.6,-778,359,803,23.9
'2018-05-24 23:04:22.99',50.127,-501,-1,69.4,627.6,-778,359,802,23.9
'2018-05-24 23:04:24.00',50.125,-502,0,69.4,627.6,-778,359,802,23.9
'2018-05-24 23:04:25.00',50.124,-500,-4,69.4,627.6,-778,359,802,23.9
'2018-05-24 23:04:26.00',50.123,-500,-3,69.5,627.7,-777,359,802,23.8
'2018-05-24 23:04:27.00',50.120,-505,-1,69.5,627.7,-778,359,802,23.8
'2018-05-24 23:04:28.00',50.120,-500,1,69.5,627.7,-778,359,802,23.8
'2018-05-24 23:04:29.00',50.118,-499,-2,69.5,627.7,-778,359,805,23.8
'2018-05-24 23:04:30.00',50.116,-500,-2,69.5,627.7,-778,359,805,23.8
'2018-05-24 23:04:31.00',50.114,-505,1,69.5,627.7,-778,359,805,23.8
'2018-05-24 23:04:32.00',50.113,-502,0,69.5,627.7,-778,358,805,23.8
'2018-05-24 23:04:33.00',50.112,-498,-2,69.5,627.7,-778,358,805,23.7
'2018-05-24 23:04:33.99',50.113,-502,0,69.6,627.7,-778,358,805,23.7
'2018-05-24 23:04:35.00',50.110,-502,-2,69.6,627.7,-778,358,803,23.7
'2018-05-24 23:04:36.00',50.114,-499,-1,69.6,627.7,-778,358,803,23.7
'2018-05-24 23:04:37.00',50.114,-500,0,69.6,627.7,-778,358,803,23.7
'2018-05-24 23:04:38.00',50.116,-499,-1,69.6,627.7,-777,357,803,23.7
'2018-05-24 23:04:39.00',50.115,-501,-1,69.6,627.7,-777,357,803,23.7
'2018-05-24 23:04:40.00',50.114,-502,3,69.6,627.8,-777,357,803,23.7
'2018-05-24 23:04:41.00',50.115,-500,3,69.6,627.8,-777,357,806,23.7
'2018-05-24 23:04:42.00',50.113,-500,-1,69.6,627.8,-777,357,806,23.7
'2018-05-24 23:04:43.00',50.113,-501,-2,69.6,627.8,-777,357,806,23.7
'2018-05-24 23:04:44.00',50.111,-502,3,69.7,627.8,-777,357,806,23.7
'2018-05-24 23:04:45.00',50.111,-495,2,69.7,627.8,-777,357,806,23.7
'2018-05-24 23:04:46.00',50.110,-498,-1,69.7,627.8,-777,357,806,23.7
'2018-05-24 23:04:46.99',50.110,-500,2,69.7,627.8,-777,357,806,23.7
'2018-05-24 23:04:48.00',50.109,-502,1,69.7,627.8,-777,357,807,23.7
'2018-05-24 23:04:48.99',50.107,-500,1,69.8,627.8,-777,357,807,23.7
'2018-05-24 23:04:50.00',50.104,-501,3,69.8,627.8,-776,357,807,23.7
'2018-05-24 23:04:51.00',50.101,-498,-3,69.8,627.8,-776,357,807,23.7
'2018-05-24 23:04:52.00',50.100,-502,-1,69.8,627.8,-776,357,807,23.7
'2018-05-24 23:04:53.00',50.098,-501,2,69.8,627.9,-776,357,807,23.7
'2018-05-24 23:04:54.00',50.097,-502,1,69.8,627.9,-776,357,808,23.7
'2018-05-24 23:04:55.00',50.095,-500,3,69.9,627.9,-776,357,808,23.7
'2018-05-24 23:04:56.00',50.096,-503,1,69.9,627.9,-776,357,808,23.7
'2018-05-24 23:04:57.00',50.100,-501,2,69.9,627.9,-777,357,808,23.7
'2018-05-24 23:04:58.00',50.099,-498,-3,69.9,627.9,-777,357,808,23.7
'2018-05-24 23:04:59.00',50.099,-501,0,69.9,627.9,-777,357,808,23.7
'2018-05-24 23:04:59.99',50.100,-501,-1,69.9,627.9,-776,357,808,23.7
'2018-05-24 23:05:01.00',50.100,-501,-1,70.0,627.9,-776,357,808,23.7
'2018-05-24 23:05:02.00',50.099,-499,3,70.0,627.9,-776,357,808,23.7
'2018-05-24 23:05:03.00',50.097,-498,-1,70.0,627.9,-776,357,808,23.7
'2018-05-24 23:05:04.00',50.095,-499,2,70.0,627.9,-776,357,808,23.7
'2018-05-24 23:05:05.00',50.093,-502,0,70.0,628.0,-776,357,808,23.7
'2018-05-24 23:05:06.00',50.092,-505,2,70.0,628.0,-776,357,808,23.6
'2018-05-24 23:05:07.00',50.089,-499,0,70.0,628.0,-777,357,809,23.6
'2018-05-24 23:05:08.00',50.088,-500,1,70.0,628.0,-777,357,809,23.6
'2018-05-24 23:05:09.00',50.087,-498,-2,70.1,628.0,-777,357,809,23.6
'2018-05-24 23:05:10.00',50.085,-501,-1,70.1,628.0,-777,356,809,23.6
'2018-05-24 23:05:11.00',50.084,-502,-1,70.1,628.0,-777,356,809,23.6
'2018-05-24 23:05:12.00',50.084,-500,2,70.1,628.0,-777,356,809,23.6
'2018-05-24 23:05:12.99',50.083,-498,2,70.1,628.0,-777,356,807,23.7
'2018-05-24 23:05:14.00',50.082,-500,2,70.1,628.0,-777,356,807,23.7
'2018-05-24 23:05:15.00',50.082,-497,-1,70.1,628.0,-776,356,807,23.7
'2018-05-24 23:05:16.00',50.081,-502,-1,70.1,628.0,-777,356,807,23.7
'2018-05-24 23:05:17.00',50.082,-500,1,70.1,628.0,-777,356,807,23.7
'2018-05-24 23:05:18.00',50.082,-503,2,70.1,628.1,-777,356,807,23.7
'2018-05-24 23:05:19.00',50.083,-500,0,70.2,628.1,-777,356,807,23.7
'2018-05-24 23:05:20.00',50.086,-500,1,70.2,628.1,-777,356,809,23.7
'2018-05-24 23:05:21.00',50.086,-498,-1,70.2,628.1,-777,356,809,23.9
'2018-05-24 23:05:22.00',50.086,-502,-1,70.3,628.1,-777,356,809,23.9
'2018-05-24 23:05:23.00',50.086,-502,1,70.3,628.1,-777,356,809,23.9
'2018-05-24 23:05:23.99',50.085,-500,-1,70.3,628.1,-777,357,809,23.9
'2018-05-24 23:05:25.00',50.086,-497,1,70.3,628.1,-777,357,809,23.9
'2018-05-24 23:05:25.99',50.089,-497,-2,70.3,628.1,-777,357,809,23.9
'2018-05-24 23:05:27.00',50.093,-500,-1,70.3,628.1,-776,357,808,23.9
'2018-05-24 23:05:28.00',50.092,-500,-1,70.3,628.1,-777,357,808,23.9
'2018-05-24 23:05:29.00',50.093,-504,1,70.3,628.1,-776,357,808,23.9
'2018-05-24 23:05:30.00',50.093,-498,1,70.3,628.1,-776,357,808,23.9
'2018-05-24 23:05:31.00',50.093,-500,3,70.3,628.2,-776,356,808,23.9
'2018-05-24 23:05:32.00',50.094,-500,0,70.3,628.2,-776,356,808,23.9
'2018-05-24 23:05:33.00',50.098,-502,-1,70.4,628.2,-777,356,808,23.9
'2018-05-24 23:05:34.00',50.103,-504,3,70.4,628.2,-777,356,808,23.9
'2018-05-24 23:05:35.00',50.106,-499,-1,70.4,628.2,-777,356,808,24.0
'2018-05-24 23:05:36.00',50.108,-500,1,70.4,628.2,-777,356,808,24.0
'2018-05-24 23:05:36.99',50.110,-498,0,70.4,628.2,-776,356,808,24.0
'2018-05-24 23:05:38.00',50.112,-502,0,70.4,628.2,-776,357,808,24.0
'2018-05-24 23:05:39.00',50.113,-501,-1,70.4,628.2,-776,357,808,24.0
'2018-05-24 23:05:40.00',50.112,-501,3,70.5,628.2,-776,357,808,24.0
'2018-05-24 23:05:41.00',50.109,-498,-2,70.5,628.2,-777,357,809,24.0
'2018-05-24 23:05:42.00',50.105,-501,-1,70.5,628.2,-777,357,809,24.1
'2018-05-24 23:05:43.00',50.098,-503,0,70.5,628.2,-777,357,809,24.1
'2018-05-24 23:05:44.00',50.092,-498,-1,70.5,628.3,-777,357,809,24.1
'2018-05-24 23:05:45.00',50.082,-502,2,70.5,628.3,-777,357,809,24.1
'2018-05-24 23:05:46.00',50.077,-499,-3,70.5,628.3,-777,357,809,24.1
'2018-05-24 23:05:47.00',50.072,-503,-1,70.5,628.3,-777,357,809,24.1
'2018-05-24 23:05:48.00',50.069,-502,-2,70.6,628.3,-777,357,809,24.1
'2018-05-24 23:05:49.00',50.068,-501,1,70.6,628.3,-777,357,809,24.1
'2018-05-24 23:05:49.99',50.068,-502,2,70.6,628.3,-777,356,809,24.1
'2018-05-24 23:05:51.00',50.069,-498,-2,70.6,628.3,-777,356,809,24.1
'2018-05-24 23:05:51.99',50.070,-499,1,70.6,628.3,-777,356,809,24.1
'2018-05-24 23:05:53.00',50.070,-497,0,70.6,628.3,-777,356,809,24.1
'2018-05-24 23:05:54.00',50.069,-500,-1,70.6,628.3,-777,356,809,24.1
'2018-05-24 23:05:55.00',50.068,-502,0,70.7,628.4,-777,356,809,24.1
'2018-05-24 23:05:56.00',50.068,-500,0,70.7,628.4,-777,356,809,24.1
'2018-05-24 23:05:57.00',50.070,-505,3,70.7,628.4,-777,356,809,24.1
'2018-05-24 23:05:58.00',50.072,-500,-1,70.7,628.4,-777,356,809,24.1
'2018-05-24 23:05:59.00',50.072,-501,3,70.7,628.4,-777,356,809,24.1
'2018-05-24 23:06:00.00',50.072,-502,-1,70.8,628.4,-777,356,808,24.1
'2018-05-24 23:06:01.00',50.072,-496,-1,70.8,628.4,-777,356,808,24.1
'2018-05-24 23:06:02.00',50.070,-498,3,70.8,628.4,-777,356,808,24.1
'2018-05-24 23:06:02.99',50.069,-497,1,70.8,628.4,-777,356,808,24.1
'2018-05-24 23:06:04.00',50.066,-502,1,70.8,628.4,-776,356,808,24.2
'2018-05-24 23:06:05.00',50.063,-502,1,70.8,628.4,-776,356,808,24.2
'2018-05-24 23:06:06.00',50.060,-501,0,70.8,628.4,-776,356,810,24.2
'2018-05-24 23:06:07.00',50.062,-505,1,70.8,628.5,-776,356,810,24.2
'2018-05-24 23:06:08.00',50.063,-502,2,70.8,628.5,-776,356,810,24.2
'2018-05-24 23:06:09.00',50.065,-501,-1,70.8,628.5,-777,356,810,24.2
'2018-05-24 23:06:10.00',50.067,-502,0,70.8,628.5,-777,356,810,24.2
'2018-05-24 23:06:11.00',50.069,-498,-3,70.8,628.5,-777,356,810,24.2
'2018-05-24 23:06:12.00',50.073,-502,-2,70.8,628.5,-777,356,808,24.2
'2018-05-24 23:06:13.00',50.076,-500,-3,70.8,628.5,-777,356,808,24.2
'2018-05-24 23:06:14.00',50.079,-505,1,70.8,628.5,-777,356,808,24.2
'2018-05-24 23:06:15.00',50.081,-499,-1,70.9,628.5,-776,357,808,24.3
'2018-05-24 23:06:15.99',50.085,-500,-1,70.9,628.5,-777,357,808,24.3
'2018-05-24 23:06:17.00',50.087,-496,-1,70.9,628.5,-777,357,808,24.3
'2018-05-24 23:06:17.99',50.089,-500,-1,71.0,628.5,-777,357,809,24.4
'2018-05-24 23:06:19.00',50.090,-499,-1,71.0,628.6,-777,357,809,24.4
'2018-05-24 23:06:20.00',50.092,-507,1,71.0,628.6,-777,357,809,24.4
'2018-05-24 23:06:21.00',50.094,-500,-1,71.0,628.6,-778,357,809,24.4
'2018-05-24 23:06:22.00',50.094,-500,-1,71.0,628.6,-778,357,809,24.4
'2018-05-24 23:06:23.00',50.094,-499,-1,71.0,628.6,-778,357,809,24.4
'2018-05-24 23:06:24.00',50.092,-502,-1,71.1,628.6,-778,357,808,24.4
'2018-05-24 23:06:25.00',50.090,-502,1,71.1,628.6,-778,357,808,24.5
'2018-05-24 23:06:26.00',50.087,-498,-1,71.1,628.6,-778,357,808,24.5
'2018-05-24 23:06:27.00',50.084,-498,3,71.1,628.6,-777,357,808,24.5
'2018-05-24 23:06:28.00',50.082,-496,1,71.1,628.6,-777,357,808,24.5
'2018-05-24 23:06:28.99',50.080,-500,-1,71.1,628.6,-777,357,809,24.5
'2018-05-24 23:06:30.00',50.078,-500,0,71.1,628.7,-777,357,809,24.5
'2018-05-24 23:06:31.00',50.077,-504,1,71.2,628.7,-777,357,809,24.5
'2018-05-24 23:06:32.00',50.076,-503,1,71.2,628.7,-777,357,809,24.5
'2018-05-24 23:06:33.00',50.076,-501,-1,71.2,628.7,-777,357,809,24.5
'2018-05-24 23:06:34.00',50.075,-498,1,71.2,628.7,-777,357,809,24.5
'2018-05-24 23:06:35.00',50.074,-498,-2,71.2,628.7,-777,357,809,24.5
'2018-05-24 23:06:36.00',50.071,-502,-3,71.2,628.7,-777,357,809,24.5
'2018-05-24 23:06:37.00',50.067,-502,-3,71.2,628.7,-777,357,809,24.5
'2018-05-24 23:06:38.00',50.068,-503,2,71.2,628.7,-777,357,809,24.5
'2018-05-24 23:06:39.00',50.065,-500,1,71.2,628.7,-776,357,809,24.5
'2018-05-24 23:06:40.00',50.063,-496,-1,71.2,628.7,-776,357,809,24.5
'2018-05-24 23:06:41.00',50.062,-499,1,71.2,628.7,-776,357,809,24.5
'2018-05-24 23:06:41.99',50.062,-497,-1,71.3,628.7,-776,357,809,24.5
'2018-05-24 23:06:43.00',50.060,-500,-1,71.3,628.8,-776,357,809,24.5
'2018-05-24 23:06:43.99',50.059,-502,1,71.3,628.8,-776,357,809,24.5
'2018-05-24 23:06:45.00',50.058,-499,-1,71.3,628.8,-776,356,809,24.5
'2018-05-24 23:06:46.00',50.059,-504,-1,71.3,628.8,-776,356,809,24.5
'2018-05-24 23:06:47.00',50.059,-504,-1,71.3,628.8,-776,356,809,24.5
'2018-05-24 23:06:48.00',50.059,-502,-1,71.3,628.8,-776,356,809,24.5
'2018-05-24 23:06:49.00',50.059,-500,2,71.3,628.8,-776,356,809,24.5
'2018-05-24 23:06:50.00',50.063,-499,3,71.3,628.8,-776,356,809,24.5
'2018-05-24 23:06:51.00',50.062,-498,-2,71.3,628.8,-776,357,809,24.6
'2018-05-24 23:06:52.00',50.064,-501,1,71.4,628.8,-776,357,809,24.6
'2018-05-24 23:06:52.99',50.066,-499,0,71.4,628.8,-776,357,809,24.6
'2018-05-24 23:06:54.00',50.066,-505,2,71.4,628.8,-776,357,809,24.6
'2018-05-24 23:06:54.99',50.066,-504,1,71.4,628.9,-776,357,809,24.6
'2018-05-24 23:06:56.00',50.065,-500,0,71.5,628.9,-776,357,809,24.6
'2018-05-24 23:06:57.00',50.063,-501,4,71.5,628.9,-776,356,809,24.6
'2018-05-24 23:06:58.00',50.060,-498,-2,71.5,628.9,-776,356,809,24.6
'2018-05-24 23:06:59.00',50.056,-500,-1,71.5,628.9,-776,356,809,24.7
'2018-05-24 23:07:00.00',50.053,-502,-1,71.5,628.9,-776,356,809,24.7
'2018-05-24 23:07:01.00',50.047,-501,-2,71.6,628.9,-776,356,808,24.7
'2018-05-24 23:07:02.00',50.044,-500,-3,71.6,628.9,-776,356,808,24.7
'2018-05-24 23:07:03.00',50.040,-502,0,71.6,628.9,-775,356,808,24.7
'2018-05-24 23:07:04.00',50.040,-502,1,71.6,628.9,-775,357,808,24.7
'2018-05-24 23:07:05.00',50.040,-499,2,71.6,628.9,-775,357,808,24.7
'2018-05-24 23:07:05.99',50.039,-500,0,71.6,628.9,-775,357,808,24.7
'2018-05-24 23:07:07.00',50.040,-500,1,71.6,629.0,-775,357,809,24.7
'2018-05-24 23:07:08.00',50.042,-502,-1,71.7,629.0,-775,357,809,24.7
'2018-05-24 23:07:09.00',50.044,-505,1,71.7,629.0,-775,357,809,24.7
'2018-05-24 23:07:10.00',50.047,-502,0,71.7,629.0,-776,356,809,24.7
'2018-05-24 23:07:11.00',50.049,-495,0,71.7,629.0,-776,356,809,24.7
'2018-05-24 23:07:12.00',50.050,-500,3,71.8,629.0,-776,356,809,24.7
'2018-05-24 23:07:13.00',50.051,-499,3,71.8,629.0,-776,356,808,24.7
'2018-05-24 23:07:14.00',50.049,-501,-2,71.8,629.0,-776,356,808,24.7
'2018-05-24 23:07:15.00',50.046,-498,1,71.8,629.0,-775,356,808,24.7
'2018-05-24 23:07:16.00',50.045,-501,0,71.8,629.0,-775,356,808,24.7
'2018-05-24 23:07:17.00',50.045,-502,-3,71.8,629.1,-775,356,808,24.7
'2018-05-24 23:07:18.00',50.048,-504,-2,71.8,629.1,-775,356,808,24.7
'2018-05-24 23:07:18.99',50.049,-502,-1,71.8,629.1,-775,356,809,24.7
'2018-05-24 23:07:20.00',50.050,-498,-1,71.8,629.1,-776,356,809,24.7
'2018-05-24 23:07:20.99',50.050,-498,-3,71.8,629.1,-776,356,809,24.7
'2018-05-24 23:07:22.00',50.049,-500,3,71.8,629.2,-776,356,809,24.7
'2018-05-24 23:07:23.00',50.049,-498,2,71.8,629.2,-776,356,809,24.7
'2018-05-24 23:07:24.00',50.045,-495,-1,71.8,629.2,-776,356,809,24.8
'2018-05-24 23:07:25.00',50.037,-496,-1,71.8,629.2,-776,356,809,24.8
'2018-05-24 23:07:26.00',50.023,-500,-3,71.8,629.2,-776,356,810,24.8
'2018-05-24 23:07:27.00',50.009,-498,-1,71.8,629.2,-776,356,810,24.8
'2018-05-24 23:07:28.00',49.995,-500,-1,71.9,629.2,-776,356,810,24.8
'2018-05-24 23:07:29.00',49.979,-497,-1,71.9,629.2,-776,356,810,24.8
'2018-05-24 23:07:30.00',49.970,-498,-1,71.9,629.2,-776,355,810,24.8
'2018-05-24 23:07:31.00',49.960,-499,1,71.9,629.2,-776,355,810,24.8
'2018-05-24 23:07:31.99',49.954,-499,-1,71.9,629.2,-776,355,810,24.8
'2018-05-24 23:07:33.00',49.949,-498,-3,72.0,629.3,-776,355,810,24.8
'2018-05-24 23:07:34.00',49.947,-500,-1,72.0,629.3,-776,355,810,24.8
'2018-05-24 23:07:35.00',49.945,-505,1,72.0,629.3,-776,355,810,24.8
'2018-05-24 23:07:36.00',49.944,-505,-2,72.0,629.3,-776,355,810,24.8
'2018-05-24 23:07:37.00',49.941,-502,-2,72.0,629.3,-776,355,810,24.8
'2018-05-24 23:07:38.00',49.943,-501,2,72.0,629.3,-776,355,810,24.8
'2018-05-24 23:07:39.00',49.949,-500,0,72.0,629.3,-776,355,810,24.8
'2018-05-24 23:07:40.00',49.956,-496,-2,72.0,629.3,-776,355,811,24.8
'2018-05-24 23:07:41.00',49.962,-500,1,72.1,629.3,-776,355,811,24.8
'2018-05-24 23:07:42.00',49.967,-498,2,72.1,629.3,-775,355,811,24.8
'2018-05-24 23:07:43.00',49.972,-500,1,72.1,629.3,-775,355,811,24.8
'2018-05-24 23:07:44.00',49.974,-501,1,72.1,629.4,-775,356,811,24.8
'2018-05-24 23:07:44.99',49.976,-501,1,72.1,629.4,-775,356,811,24.9
'2018-05-24 23:07:46.00',49.978,-500,-1,72.1,629.4,-775,356,810,24.9
'2018-05-24 23:07:46.99',49.979,-500,1,72.2,629.4,-775,356,810,24.9
'2018-05-24 23:07:48.00',49.979,-500,1,72.2,629.4,-775,356,810,24.9
'2018-05-24 23:07:49.00',49.977,-500,2,72.2,629.4,-775,356,810,24.9
'2018-05-24 23:07:50.00',49.978,-503,3,72.2,629.4,-775,356,810,24.9
'2018-05-24 23:07:51.00',49.980,-505,-2,72.2,629.4,-775,356,810,24.9
'2018-05-24 23:07:52.00',49.981,-500,-3,72.2,629.4,-775,356,810,24.9
'2018-05-24 23:07:53.00',49.982,-501,0,72.2,629.4,-775,356,811,24.9
'2018-05-24 23:07:54.00',49.982,-501,0,72.3,629.4,-775,356,811,24.9
'2018-05-24 23:07:55.00',49.981,-500,-2,72.3,629.4,-775,356,811,24.9
'2018-05-24 23:07:56.00',49.981,-500,-1,72.3,629.5,-775,356,811,24.9
'2018-05-24 23:07:57.00',49.983,-501,-2,72.3,629.5,-775,356,811,24.9
'2018-05-24 23:07:57.99',49.985,-502,-1,72.3,629.5,-775,356,811,24.9
'2018-05-24 23:07:59.00',49.987,-502,0,72.3,629.5,-776,356,811,24.9
'2018-05-24 23:08:00.00',49.989,-502,0,72.3,629.5,-776,356,811,24.9
'2018-05-24 23:08:01.00',49.991,-502,1,72.3,629.5,-776,356,811,24.9
'2018-05-24 23:08:02.00',49.991,-502,-1,72.3,629.5,-776,356,811,24.9
'2018-05-24 23:08:03.00',49.991,-501,0,72.3,629.5,-776,356,811,24.9
'2018-05-24 23:08:04.00',49.992,-501,0,72.4,629.5,-775,356,811,24.9
'2018-05-24 23:08:05.00',49.991,-501,-1,72.4,629.5,-775,356,811,24.9
'2018-05-24 23:08:06.00',49.992,-500,0,72.4,629.6,-775,356,810,24.9
'2018-05-24 23:08:07.00',49.994,-499,-1,72.4,629.6,-775,356,810,24.9
'2018-05-24 23:08:08.00',49.997,-499,-1,72.4,629.6,-775,356,810,24.9
'2018-05-24 23:08:09.00',49.998,-500,-3,72.4,629.6,-775,356,810,24.9
'2018-05-24 23:08:10.00',50.001,-498,-2,72.4,629.6,-775,356,810,24.9
'2018-05-24 23:08:10.99',50.004,-500,-1,72.4,629.7,-775,356,810,24.9
'2018-05-24 23:08:12.00',50.007,-500,-1,72.5,629.7,-775,356,811,24.9
'2018-05-24 23:08:12.99',50.009,-500,-1,72.5,629.7,-775,356,811,24.9
'2018-05-24 23:08:14.00',50.011,-500,-1,72.5,629.7,-775,356,811,24.9
'2018-05-24 23:08:15.00',50.013,-500,3,72.6,629.7,-775,356,811,24.9
'2018-05-24 23:08:16.00',50.010,-500,3,72.6,629.7,-775,356,811,24.9
'2018-05-24 23:08:17.00',50.013,-498,0,72.6,629.7,-775,356,811,24.9
'2018-05-24 23:08:18.00',50.011,-501,3,72.6,629.7,-775,356,809,24.9
'2018-05-24 23:08:19.00',50.009,-501,2,72.6,629.7,-774,356,809,25.0
'2018-05-24 23:08:20.00',50.006,-501,1,72.6,629.7,-774,356,809,25.0
'2018-05-24 23:08:21.00',50.002,-500,2,72.6,629.7,-774,356,809,25.0
'2018-05-24 23:08:22.00',50.002,-501,0,72.7,629.8,-774,356,809,25.0
'2018-05-24 23:08:23.00',50.000,-499,1,72.7,629.8,-774,356,809,25.0
'2018-05-24 23:08:23.99',50.000,-501,1,72.7,629.8,-774,356,808,25.0
'2018-05-24 23:08:25.00',50.000,-500,1,72.8,629.8,-774,356,808,25.0
'2018-05-24 23:08:26.00',49.999,-500,1,72.8,629.8,-774,356,808,25.0
'2018-05-24 23:08:27.00',50.000,-500,3,72.8,629.8,-774,356,808,25.0
'2018-05-24 23:08:28.00',50.000,-502,0,72.8,629.8,-774,356,808,25.0
'2018-05-24 23:08:29.00',50.001,-500,0,72.8,629.8,-774,356,808,25.0
'2018-05-24 23:08:30.00',50.002,-500,-1,72.8,629.8,-774,356,808,25.0
'2018-05-24 23:08:31.00',50.003,-500,2,72.8,629.8,-774,356,808,25.0
'2018-05-24 23:08:32.00',50.005,-500,1,72.8,629.9,-774,356,808,25.0
'2018-05-24 23:08:33.00',50.008,-500,-1,72.8,629.9,-774,356,808,25.0
'2018-05-24 23:08:34.00',50.014,-498,-3,72.8,629.9,-774,357,808,25.0
'2018-05-24 23:08:34.99',50.019,-498,-3,72.8,629.9,-774,357,808,25.0
'2018-05-24 23:08:36.00',50.023,-500,-3,72.8,629.9,-774,357,808,25.0
'2018-05-24 23:08:36.99',50.025,-500,-3,72.8,629.9,-774,357,808,25.1
'2018-05-24 23:08:38.00',50.025,-502,0,72.8,629.9,-774,357,808,25.1
'2018-05-24 23:08:39.00',50.028,-502,-1,72.8,629.9,-774,357,808,25.1
'2018-05-24 23:08:40.00',50.026,-501,-1,72.9,629.9,-774,356,808,25.1
'2018-05-24 23:08:41.00',50.022,-500,-2,72.9,629.9,-774,356,808,25.1
'2018-05-24 23:08:42.00',50.016,-502,-1,72.9,629.9,-773,356,808,25.1
'2018-05-24 23:08:43.00',50.015,-500,-1,72.9,630.0,-774,356,809,25.1
'2018-05-24 23:08:44.00',50.014,-503,-1,72.9,630.0,-773,356,809,25.1
'2018-05-24 23:08:45.00',50.008,-502,0,72.9,630.0,-773,356,809,25.1
'2018-05-24 23:08:46.00',50.003,-502,1,72.9,630.0,-774,356,809,25.1
'2018-05-24 23:08:47.00',50.000,-502,-30,72.9,630.0,-774,356,809,25.1
'2018-05-24 23:08:47.99',49.994,-502,0,72.9,630.0,-774,356,809,25.1
'2018-05-24 23:08:49.00',49.993,-502,0,73.0,630.1,-774,356,809,25.1
'2018-05-24 23:08:49.99',49.993,-502,1,73.0,630.1,-774,356,809,25.1
'2018-05-24 23:08:51.00',49.993,-502,-1,73.0,630.1,-774,356,809,25.1
'2018-05-24 23:08:52.00',49.992,-501,-1,73.0,630.1,-774,357,809,25.1
'2018-05-24 23:08:53.00',49.992,-499,1,73.0,630.1,-774,357,809,25.1
'2018-05-24 23:08:54.00',49.990,-502,-2,73.0,630.1,-774,357,809,25.1
'2018-05-24 23:08:55.00',49.989,-500,-1,73.0,630.1,-773,357,807,25.1
'2018-05-24 23:08:56.00',49.988,-500,-2,73.1,630.1,-773,357,807,25.1
'2018-05-24 23:08:57.00',49.988,-500,-3,73.1,630.2,-773,357,807,25.1
'2018-05-24 23:08:58.00',49.989,-500,1,73.1,630.2,-774,357,807,25.1
'2018-05-24 23:08:59.00',49.992,-502,-1,73.1,630.2,-773,357,807,25.1
'2018-05-24 23:09:00.00',49.997,-501,-1,73.1,630.2,-773,357,807,25.1
'2018-05-24 23:09:00.99',50.003,-502,-1,73.1,630.2,-773,357,807,25.1
'2018-05-24 23:09:02.00',50.011,-500,0,73.1,630.2,-773,357,807,25.1
'2018-05-24 23:09:03.00',50.017,-500,-1,73.2,630.2,-773,357,807,25.1
'2018-05-24 23:09:04.00',50.019,-500,-1,73.2,630.2,-773,357,807,25.1
'2018-05-24 23:09:05.00',50.022,-500,-3,73.2,630.2,-773,357,807,25.1
'2018-05-24 23:09:06.00',50.026,-505,0,73.2,630.2,-773,357,807,25.1
'2018-05-24 23:09:07.00',50.029,-505,3,73.2,630.2,-774,357,807,25.1
'2018-05-24 23:09:08.00',50.032,-503,3,73.3,630.3,-773,357,807,25.1
'2018-05-24 23:09:09.00',50.031,-500,0,73.3,630.3,-773,357,807,25.1
'2018-05-24 23:09:10.00',50.030,-500,1,73.3,630.3,-774,357,807,25.1
'2018-05-24 23:09:11.00',50.029,-500,2,73.3,630.3,-774,357,807,25.1
'2018-05-24 23:09:12.00',50.027,-501,3,73.3,630.3,-774,357,807,25.1
'2018-05-24 23:09:13.00',50.026,-500,3,73.3,630.4,-774,357,807,25.1
'2018-05-24 23:09:13.99',50.023,-500,0,73.3,630.4,-774,357,807,25.1
'2018-05-24 23:09:15.00',50.019,-498,2,73.3,630.4,-774,357,807,25.1
'2018-05-24 23:09:15.99',50.016,-498,2,73.3,630.4,-774,357,807,25.1
'2018-05-24 23:09:17.00',50.016,-500,2,73.3,630.4,-773,357,807,25.1
'2018-05-24 23:09:18.00',50.021,-500,1,73.3,630.4,-773,357,807,25.1
'2018-05-24 23:09:19.00',50.025,-500,-1,73.4,630.4,-773,357,807,25.1
'2018-05-24 23:09:20.00',50.029,-498,2,73.4,630.4,-773,357,808,25.1
'2018-05-24 23:09:21.00',50.032,-500,3,73.4,630.4,-772,357,808,25.1
'2018-05-24 23:09:22.00',50.032,-501,0,73.4,630.5,-772,357,808,25.1
'2018-05-24 23:09:23.00',50.030,-498,0,73.4,630.5,-773,356,808,25.1
'2018-05-24 23:09:24.00',50.030,-497,-2,73.4,630.5,-773,356,808,25.1
'2018-05-24 23:09:25.00',50.030,-497,-1,73.4,630.5,-773,356,808,25.1
'2018-05-24 23:09:26.00',50.028,-500,-1,73.4,630.5,-773,356,808,25.1
'2018-05-24 23:09:26.99',50.025,-500,1,73.5,630.5,-773,356,808,25.1
'2018-05-24 23:09:28.00',50.020,-502,-1,73.5,630.5,-773,356,808,25.1
'2018-05-24 23:09:29.00',50.017,-502,0,73.5,630.5,-773,356,808,25.1
'2018-05-24 23:09:30.00',50.016,-499,-1,73.5,630.5,-773,356,808,25.1
'2018-05-24 23:09:31.00',50.011,-500,0,73.5,630.5,-773,356,808,25.1
'2018-05-24 23:09:32.00',50.007,-500,-1,73.6,630.5,-773,356,808,25.1
'2018-05-24 23:09:33.00',50.007,-500,-1,73.6,630.6,-773,356,808,25.1
'2018-05-24 23:09:34.00',50.006,-500,-1,73.6,630.6,-773,356,808,25.1
'2018-05-24 23:09:35.00',50.006,-502,-3,73.6,630.6,-773,356,808,25.1
'2018-05-24 23:09:36.00',50.005,-501,-1,73.6,630.6,-773,356,808,25.1
'2018-05-24 23:09:37.00',50.005,-501,-1,73.6,630.6,-773,356,808,25.1
'2018-05-24 23:09:38.00',50.007,-501,0,73.7,630.7,-773,356,808,25.1
'2018-05-24 23:09:39.00',50.009,-503,0,73.7,630.7,-773,356,808,25.1
'2018-05-24 23:09:39.99',50.011,-500,1,73.8,630.7,-773,356,808,25.1
'2018-05-24 23:09:41.00',50.013,-502,2,73.8,630.7,-773,356,808,25.1
'2018-05-24 23:09:41.99',50.016,-501,1,73.8,630.7,-773,356,808,25.1
'2018-05-24 23:09:43.00',50.023,-503,1,73.8,630.7,-773,356,808,25.1
'2018-05-24 23:09:44.00',50.027,-497,2,73.8,630.7,-773,356,808,25.1
'2018-05-24 23:09:45.00',50.031,-499,-1,73.8,630.7,-773,356,808,25.1
'2018-05-24 23:09:46.00',50.033,-498,3,73.8,630.8,-773,356,808,25.1
'2018-05-24 23:09:47.00',50.035,-500,0,73.8,630.8,-773,356,808,25.1
'2018-05-24 23:09:48.00',50.037,-502,2,73.8,630.8,-773,356,808,25.1
'2018-05-24 23:09:49.00',50.038,-498,-1,73.8,630.8,-773,356,808,25.1
'2018-05-24 23:09:50.00',50.038,-499,-2,73.8,630.8,-773,356,808,25.1
'2018-05-24 23:09:51.00',50.039,-498,-1,73.8,630.8,-773,356,808,25.1
'2018-05-24 23:09:52.00',50.039,-501,1,73.8,630.8,-773,356,808,25.1
'2018-05-24 23:09:52.99',50.038,-501,0,73.8,630.8,-773,356,808,25.1
'2018-05-24 23:09:54.00',50.037,-501,0,73.8,630.8,-772,356,810,25.1
'2018-05-24 23:09:55.00',50.037,-505,1,73.9,630.8,-772,356,810,25.1
'2018-05-24 23:09:56.00',50.036,-501,2,73.9,630.8,-772,356,810,25.1
'2018-05-24 23:09:57.00',50.034,-500,1,73.9,630.9,-772,356,810,25.1
'2018-05-24 23:09:58.00',50.031,-501,-1,73.9,630.9,-772,356,810,25.1
'2018-05-24 23:09:59.00',50.029,-500,1,73.9,630.9,-772,356,810,25.1
'2018-05-24 23:10:00.00',50.027,-499,2,73.9,630.9,-772,356,810,25.0
'2018-05-24 23:10:01.00',50.025,-499,2,73.9,631.0,-773,356,809,25.0
'2018-05-24 23:10:02.00',50.023,-500,2,73.9,631.0,-773,356,809,25.0
'2018-05-24 23:10:03.00',50.022,-500,2,73.9,631.0,-773,356,809,25.0
'2018-05-24 23:10:04.00',50.023,-500,0,74.0,631.0,-773,357,809,25.0
'2018-05-24 23:10:05.00',50.024,-500,1,74.0,631.0,-773,357,809,25.0
'2018-05-24 23:10:05.99',50.027,-497,-1,74.0,631.0,-772,357,809,25.0
'2018-05-24 23:10:07.00',50.030,-500,-1,74.0,631.0,-772,357,807,25.0
'2018-05-24 23:10:08.00',50.031,-500,1,74.0,631.0,-772,357,807,25.0
'2018-05-24 23:10:09.00',50.032,-502,-1,74.0,631.0,-772,357,807,25.0
'2018-05-24 23:10:10.00',50.034,-502,-1,74.1,631.1,-772,356,807,25.0
'2018-05-24 23:10:11.00',50.035,-500,-1,74.1,631.1,-772,356,807,25.0
'2018-05-24 23:10:12.00',50.034,-502,0,74.1,631.1,-772,356,807,25.0
'2018-05-24 23:10:13.00',50.034,-504,0,74.1,631.1,-772,356,809,25.0
'2018-05-24 23:10:14.00',50.035,-498,-1,74.1,631.1,-772,356,809,25.0
'2018-05-24 23:10:15.00',50.035,-496,-1,74.1,631.1,-772,356,809,25.0
'2018-05-24 23:10:16.00',50.035,-497,0,74.1,631.1,-772,356,809,25.0
'2018-05-24 23:10:16.99',50.035,-495,-1,74.2,631.1,-772,356,809,25.0
'2018-05-24 23:10:18.00',50.034,-499,3,74.2,631.1,-772,356,809,24.9
'2018-05-24 23:10:18.99',50.033,-498,2,74.2,631.2,-772,356,809,24.9
'2018-05-24 23:10:20.00',50.032,-496,1,74.2,631.2,-772,356,809,24.9
'2018-05-24 23:10:21.00',50.031,-497,0,74.2,631.2,-772,356,809,24.9
'2018-05-24 23:10:22.00',50.030,-496,-1,74.2,631.2,-772,356,809,24.9
'2018-05-24 23:10:23.00',50.030,-498,2,74.3,631.2,-772,356,809,24.9
'2018-05-24 23:10:24.00',50.030,-498,3,74.3,631.3,-772,356,809,24.9
'2018-05-24 23:10:25.00',50.029,-498,3,74.3,631.3,-772,356,809,24.9
'2018-05-24 23:10:26.00',50.028,-495,0,74.3,631.3,-772,356,809,24.9
'2018-05-24 23:10:27.00',50.026,-496,2,74.3,631.3,-772,356,808,24.9
'2018-05-24 23:10:28.00',50.026,-498,-1,74.3,631.3,-772,356,808,24.9
'2018-05-24 23:10:29.00',50.027,-499,1,74.3,631.3,-772,356,808,24.9
'2018-05-24 23:10:29.99',50.028,-498,2,74.3,631.3,-772,356,808,24.9
'2018-05-24 23:10:31.00',50.030,-500,2,74.3,631.3,-772,356,808,24.9
'2018-05-24 23:10:32.00',50.031,-501,-1,74.3,631.3,-772,356,808,24.9
'2018-05-24 23:10:33.00',50.033,-500,-1,74.4,631.3,-771,356,809,24.8
'2018-05-24 23:10:34.00',50.035,-504,1,74.4,631.4,-771,356,809,24.8
'2018-05-24 23:10:35.00',50.036,-505,3,74.4,631.4,-771,356,809,24.8
'2018-05-24 23:10:36.00',50.037,-504,1,74.4,631.4,-771,356,809,24.8
'2018-05-24 23:10:37.00',50.038,-500,0,74.4,631.5,-772,357,809,24.8
'2018-05-24 23:10:38.00',50.038,-500,2,74.4,631.5,-772,357,809,24.8
'2018-05-24 23:10:39.00',50.039,-502,2,74.4,631.5,-772,357,809,24.8
'2018-05-24 23:10:40.00',50.041,-501,1,74.5,631.5,-772,357,809,24.8
'2018-05-24 23:10:41.00',50.041,-500,1,74.5,631.5,-772,357,809,24.8
'2018-05-24 23:10:42.00',50.042,-499,-2,74.5,631.5,-772,357,809,24.8
'2018-05-24 23:10:42.99',50.041,-499,-3,74.5,631.5,-772,356,809,24.7
'2018-05-24 23:10:44.00',50.041,-501,0,74.5,631.5,-772,356,809,24.7
'2018-05-24 23:10:44.99',50.039,-501,-2,74.5,631.5,-771,356,809,24.7
'2018-05-24 23:10:46.00',50.038,-502,-1,74.5,631.6,-771,356,809,24.7
'2018-05-24 23:10:47.00',50.036,-501,-1,74.5,631.6,-771,356,809,24.5
'2018-05-24 23:10:48.00',50.035,-500,2,74.6,631.6,-771,356,809,24.5
'2018-05-24 23:10:49.00',50.034,-498,-1,74.6,631.6,-771,356,809,24.5
'2018-05-24 23:10:50.00',50.032,-495,-1,74.6,631.6,-771,356,809,24.5
'2018-05-24 23:10:51.00',50.032,-495,-2,74.6,631.7,-771,356,809,24.5
'2018-05-24 23:10:52.00',50.033,-498,3,74.7,631.7,-771,356,808,24.5
'2018-05-24 23:10:53.00',50.034,-497,3,74.7,631.7,-771,356,808,24.5
'2018-05-24 23:10:54.00',50.035,-496,0,74.7,631.7,-771,356,808,24.5
'2018-05-24 23:10:55.00',50.034,-498,-3,74.7,631.7,-771,356,808,24.5
'2018-05-24 23:10:55.99',50.033,-498,-1,74.7,631.7,-771,356,808,24.5
'2018-05-24 23:10:57.00',50.031,-498,1,74.7,631.7,-771,356,808,24.5
'2018-05-24 23:10:58.00',50.029,-501,0,74.8,631.7,-771,356,809,24.5
'2018-05-24 23:10:59.00',50.029,-500,2,74.8,631.7,-771,356,809,24.5
'2018-05-24 23:11:00.00',50.029,-500,0,74.8,631.8,-771,356,809,24.5
'2018-05-24 23:11:01.00',50.030,-502,-3,74.8,631.8,-771,356,809,24.5
'2018-05-24 23:11:02.00',50.033,-504,2,74.8,631.8,-771,356,809,24.5
'2018-05-24 23:11:03.00',50.035,-505,1,74.8,631.8,-771,356,809,24.5
'2018-05-24 23:11:04.00',50.036,-498,1,74.8,631.8,-771,356,808,24.5
'2018-05-24 23:11:05.00',50.037,-500,0,74.8,631.8,-771,356,808,24.5
'2018-05-24 23:11:06.00',50.039,-501,2,74.8,631.8,-771,356,808,24.5
'2018-05-24 23:11:07.00',50.039,-498,0,74.8,631.8,-771,356,808,24.5
'2018-05-24 23:11:08.00',50.040,-500,0,74.8,631.8,-771,356,808,24.5
'2018-05-24 23:11:08.99',50.042,-496,-1,74.8,631.8,-771,356,808,24.3
'2018-05-24 23:11:10.00',50.042,-498,0,74.9,631.9,-771,356,808,24.3
'2018-05-24 23:11:10.99',50.043,-502,-1,74.9,631.9,-771,356,808,24.3
'2018-05-24 23:11:12.00',50.041,-500,2,74.9,632.0,-771,356,808,24.3
'2018-05-24 23:11:13.00',50.038,-500,-1,74.9,632.0,-772,356,808,24.2
'2018-05-24 23:11:14.00',50.035,-501,-1,74.9,632.0,-772,356,808,24.2
'2018-05-24 23:11:15.00',50.034,-503,1,74.9,632.0,-772,357,808,24.2
'2018-05-24 23:11:16.00',50.034,-502,1,75.0,632.0,-772,357,808,24.1
'2018-05-24 23:11:17.00',50.035,-500,0,75.0,632.0,-772,357,808,24.1
'2018-05-24 23:11:18.00',50.036,-497,0,75.0,632.0,-772,357,808,24.1
'2018-05-24 23:11:19.00',50.037,-498,2,75.0,632.0,-771,357,808,24.1
'2018-05-24 23:11:20.00',50.038,-500,3,75.0,632.0,-771,357,808,24.1
'2018-05-24 23:11:21.00',50.039,-498,3,75.0,632.0,-771,357,808,24.1
'2018-05-24 23:11:21.99',50.045,-496,0,75.0,632.1,-771,357,808,24.1
'2018-05-24 23:11:23.00',50.047,-498,1,75.0,632.1,-771,357,808,24.1
'2018-05-24 23:11:24.00',50.048,-500,0,75.0,632.1,-771,357,806,23.8
'2018-05-24 23:11:25.00',50.051,-502,0,75.1,632.2,-771,357,806,23.8
'2018-05-24 23:11:26.00',50.051,-501,-1,75.1,632.2,-771,357,806,23.8
'2018-05-24 23:11:27.00',50.051,-505,2,75.1,632.2,-771,357,806,23.8
'2018-05-24 23:11:28.00',50.052,-501,0,75.1,632.2,-771,357,806,23.8
'2018-05-24 23:11:29.00',50.052,-500,-1,75.2,632.2,-771,357,806,23.8
'2018-05-24 23:11:30.00',50.050,-502,-1,75.2,632.2,-771,357,808,23.8
'2018-05-24 23:11:31.00',50.049,-503,2,75.2,632.2,-770,357,808,23.8
'2018-05-24 23:11:32.00',50.051,-502,-1,75.2,632.2,-770,357,808,23.8
'2018-05-24 23:11:33.00',50.055,-501,-1,75.2,632.2,-771,357,808,23.8
'2018-05-24 23:11:34.00',50.057,-501,2,75.2,632.3,-771,357,808,23.8
'2018-05-24 23:11:34.99',50.061,-498,-1,75.2,632.3,-771,357,808,23.8
'2018-05-24 23:11:36.00',50.063,-499,-1,75.2,632.3,-771,357,808,23.8
'2018-05-24 23:11:36.99',50.069,-502,-1,75.3,632.3,-771,357,808,23.8
'2018-05-24 23:11:38.00',50.072,-500,-1,75.3,632.3,-771,357,808,23.7
'2018-05-24 23:11:39.00',50.080,-504,1,75.3,632.4,-771,357,808,23.7
'2018-05-24 23:11:40.00',50.079,-498,0,75.3,632.4,-771,357,808,23.7
'2018-05-24 23:11:41.00',50.080,-501,1,75.3,632.4,-771,357,808,23.7
'2018-05-24 23:11:42.00',50.081,-497,-1,75.3,632.4,-771,357,808,23.7
'2018-05-24 23:11:43.00',50.082,-501,-1,75.3,632.4,-771,357,808,23.7
'2018-05-24 23:11:44.00',50.082,-500,-1,75.3,632.4,-771,357,808,23.7
'2018-05-24 23:11:45.00',50.082,-505,2,75.4,632.4,-771,357,808,23.8
'2018-05-24 23:11:45.99',50.081,-499,-1,75.4,632.4,-771,357,808,23.8
'2018-05-24 23:11:47.00',50.078,-498,2,75.4,632.5,-771,357,808,23.8
'2018-05-24 23:11:47.99',50.076,-496,1,75.4,632.5,-771,357,808,23.8
'2018-05-24 23:11:49.00',50.075,-499,1,75.4,632.5,-771,357,808,23.8
'2018-05-24 23:11:50.00',50.073,-500,0,75.4,632.5,-771,357,806,23.8
'2018-05-24 23:11:51.00',50.072,-501,1,75.4,632.5,-771,357,806,23.8
'2018-05-24 23:11:52.00',50.071,-504,0,75.4,632.6,-771,357,806,23.8
'2018-05-24 23:11:53.00',50.072,-499,-1,75.4,632.6,-771,357,806,23.8
'2018-05-24 23:11:54.00',50.075,-500,0,75.5,632.6,-771,357,806,23.8
'2018-05-24 23:11:55.00',50.079,-497,-2,75.5,632.6,-771,357,806,23.8
'2018-05-24 23:11:56.00',50.083,-502,0,75.5,632.6,-771,357,806,23.7
'2018-05-24 23:11:57.00',50.083,-500,1,75.5,632.6,-771,357,806,23.7
'2018-05-24 23:11:58.00',50.085,-503,2,75.5,632.6,-770,357,806,23.7
'2018-05-24 23:11:58.99',50.085,-498,1,75.5,632.6,-770,357,806,23.7
'2018-05-24 23:12:00.00',50.084,-500,2,75.5,632.7,-770,357,806,23.7
'2018-05-24 23:12:01.00',50.081,-497,-1,75.5,632.7,-770,357,806,23.7
'2018-05-24 23:12:02.00',50.080,-500,0,75.5,632.7,-770,357,806,23.7
'2018-05-24 23:12:03.00',50.078,-500,-1,75.6,632.7,-770,357,808,23.7
'2018-05-24 23:12:04.00',50.077,-503,1,75.6,632.8,-770,357,808,23.7
'2018-05-24 23:12:05.00',50.077,-499,-1,75.6,632.8,-770,357,808,23.7
'2018-05-24 23:12:06.00',50.075,-499,1,75.6,632.8,-770,357,808,23.7
'2018-05-24 23:12:07.00',50.075,-499,-3,75.6,632.8,-770,357,808,23.8
'2018-05-24 23:12:08.00',50.075,-498,-2,75.7,632.8,-770,357,808,23.8
'2018-05-24 23:12:09.00',50.077,-502,-2,75.7,632.8,-770,357,808,23.8
'2018-05-24 23:12:10.00',50.078,-503,1,75.7,632.8,-770,357,809,23.8
'2018-05-24 23:12:11.00',50.079,-500,1,75.7,632.8,-770,357,809,23.8
'2018-05-24 23:12:11.99',50.079,-499,1,75.7,632.9,-770,357,809,23.8
'2018-05-24 23:12:13.00',50.079,-502,1,75.7,632.9,-770,357,809,23.8
'2018-05-24 23:12:13.99',50.080,-498,-2,75.7,632.9,-770,357,809,23.8
'2018-05-24 23:12:15.00',50.081,-500,1,75.7,632.9,-770,357,809,23.8
'2018-05-24 23:12:16.00',50.079,-500,-1,75.7,632.9,-770,357,807,23.8
'2018-05-24 23:12:17.00',50.077,-503,1,75.8,633.0,-770,357,807,23.8
'2018-05-24 23:12:18.00',50.077,-497,0,75.8,633.0,-770,357,807,23.8
'2018-05-24 23:12:19.00',50.074,-500,2,75.8,633.0,-770,357,807,23.8
'2018-05-24 23:12:20.00',50.072,-500,-2,75.8,633.0,-770,357,807,23.8
'2018-05-24 23:12:21.00',50.072,-498,0,75.8,633.0,-770,357,807,23.9
'2018-05-24 23:12:22.00',50.072,-502,-1,75.8,633.0,-769,357,807,23.9
'2018-05-24 23:12:23.00',50.073,-502,1,75.8,633.0,-769,357,808,23.9
'2018-05-24 23:12:24.00',50.076,-504,2,75.8,633.1,-769,357,808,23.9
'2018-05-24 23:12:24.99',50.081,-495,-1,75.9,633.1,-769,357,808,23.9
'2018-05-24 23:12:26.00',50.084,-498,3,75.9,633.1,-769,357,808,23.9
'2018-05-24 23:12:27.00',50.086,-500,-2,75.9,633.1,-769,357,808,23.9
'2018-05-24 23:12:28.00',50.090,-500,-1,75.9,633.1,-769,357,808,23.9
'2018-05-24 23:12:29.00',50.093,-500,0,76.0,633.2,-769,357,807,24.0
'2018-05-24 23:12:30.00',50.094,-497,1,76.0,633.2,-769,357,807,24.0
'2018-05-24 23:12:31.00',50.096,-501,3,76.0,633.2,-769,357,807,24.0
'2018-05-24 23:12:32.00',50.098,-499,-3,76.0,633.2,-769,357,807,24.0
'2018-05-24 23:12:33.00',50.097,-496,3,76.0,633.2,-769,357,807,24.0
'2018-05-24 23:12:34.00',50.096,-499,-2,76.0,633.2,-769,357,807,24.0
'2018-05-24 23:12:35.00',50.093,-499,-1,76.0,633.2,-769,357,807,24.0
'2018-05-24 23:12:36.00',50.092,-499,1,76.0,633.3,-769,357,805,24.0
'2018-05-24 23:12:37.00',50.093,-499,2,76.0,633.3,-769,357,805,24.0
'2018-05-24 23:12:37.99',50.094,-497,0,76.0,633.3,-769,357,805,24.0
'2018-05-24 23:12:39.00',50.094,-498,-1,76.0,633.3,-769,357,805,24.0
'2018-05-24 23:12:39.99',50.093,-497,1,76.0,633.3,-769,357,805,24.1
'2018-05-24 23:12:41.00',50.093,-500,-1,76.1,633.4,-769,357,805,24.1
'2018-05-24 23:12:42.00',50.095,-502,1,76.1,633.4,-769,357,805,24.1
'2018-05-24 23:12:43.00',50.096,-498,2,76.1,633.4,-769,357,805,24.1
'2018-05-24 23:12:44.00',50.096,-500,0,76.2,633.4,-769,357,805,24.1
'2018-05-24 23:12:45.00',50.095,-495,1,76.2,633.4,-769,357,805,24.1
'2018-05-24 23:12:46.00',50.095,-500,-1,76.2,633.4,-769,357,805,24.1
'2018-05-24 23:12:47.00',50.096,-505,2,76.2,633.4,-768,357,805,24.1
'2018-05-24 23:12:48.00',50.103,-501,0,76.2,633.5,-768,357,805,24.1
'2018-05-24 23:12:49.00',50.105,-498,2,76.2,633.5,-769,357,806,24.1
'2018-05-24 23:12:50.00',50.108,-500,-1,76.2,633.5,-769,357,806,24.1
'2018-05-24 23:12:50.99',50.109,-501,-1,76.3,633.5,-769,357,806,24.1
'2018-05-24 23:12:52.00',50.109,-504,1,76.3,633.5,-769,357,806,24.1
'2018-05-24 23:12:53.00',50.109,-495,3,76.3,633.6,-769,358,806,24.1
'2018-05-24 23:12:54.00',50.108,-496,-1,76.3,633.6,-769,358,806,24.1
'2018-05-24 23:12:55.00',50.105,-501,-1,76.3,633.6,-769,358,805,24.1
'2018-05-24 23:12:56.00',50.103,-502,0,76.3,633.6,-769,358,805,24.1
'2018-05-24 23:12:57.00',50.100,-502,2,76.4,633.6,-769,358,805,24.1
'2018-05-24 23:12:58.00',50.099,-498,3,76.4,633.6,-769,358,805,24.2
'2018-05-24 23:12:59.00',50.099,-497,-1,76.4,633.6,-769,357,805,24.2
'2018-05-24 23:13:00.00',50.100,-502,-2,76.4,633.7,-769,357,805,24.2
'2018-05-24 23:13:01.00',50.102,-501,-1,76.4,633.7,-769,357,805,24.2
'2018-05-24 23:13:02.00',50.106,-501,0,76.4,633.7,-769,357,807,24.2
'2018-05-24 23:13:03.00',50.110,-499,3,76.4,633.7,-769,357,807,24.2
'2018-05-24 23:13:03.99',50.114,-498,-2,76.4,633.7,-769,357,807,24.2
'2018-05-24 23:13:05.00',50.117,-500,-1,76.4,633.8,-769,357,807,24.2
'2018-05-24 23:13:05.99',50.117,-504,2,76.5,633.8,-769,357,807,24.2
'2018-05-24 23:13:07.00',50.117,-498,3,76.5,633.8,-769,357,807,24.2
'2018-05-24 23:13:08.00',50.117,-497,-1,76.5,633.8,-769,357,806,24.2
'2018-05-24 23:13:09.00',50.116,-500,-1,76.5,633.8,-769,357,806,24.3
'2018-05-24 23:13:10.00',50.115,-500,1,76.5,633.8,-769,357,806,24.3
'2018-05-24 23:13:11.00',50.112,-498,-1,76.5,633.8,-769,357,806,24.3
'2018-05-24 23:13:12.00',50.111,-498,0,76.5,633.9,-769,357,806,24.3
'2018-05-24 23:13:13.00',50.110,-502,-1,76.5,633.9,-769,357,806,24.3
'2018-05-24 23:13:14.00',50.109,-500,0,76.5,633.9,-769,357,807,24.3
'2018-05-24 23:13:15.00',50.108,-504,1,76.6,633.9,-769,357,807,24.3
'2018-05-24 23:13:16.00',50.108,-500,0,76.6,633.9,-769,357,807,24.3
'2018-05-24 23:13:16.99',50.108,-498,-1,76.6,634.0,-769,357,807,24.3
'2018-05-24 23:13:18.00',50.112,-501,-1,76.6,634.0,-769,358,807,24.3
'2018-05-24 23:13:19.00',50.117,-504,1,76.6,634.0,-769,358,807,24.3
'2018-05-24 23:13:20.00',50.119,-501,1,76.6,634.0,-769,358,807,24.4
'2018-05-24 23:13:21.00',50.123,-499,-1,76.6,634.0,-769,358,806,24.4
'2018-05-24 23:13:22.00',50.126,-500,1,76.6,634.0,-769,358,806,24.4
'2018-05-24 23:13:23.00',50.127,-502,1,76.6,634.0,-769,358,806,24.4
'2018-05-24 23:13:24.00',50.128,-496,0,76.6,634.0,-768,358,806,24.4
'2018-05-24 23:13:25.00',50.129,-498,0,76.6,634.1,-768,357,806,24.4
'2018-05-24 23:13:26.00',50.124,-500,0,76.7,634.1,-768,357,806,24.4
'2018-05-24 23:13:27.00',50.119,-502,2,76.7,634.1,-768,357,806,24.4
'2018-05-24 23:13:27.99',50.115,-500,3,76.7,634.2,-768,357,806,24.4
'2018-05-24 23:13:29.00',50.109,-498,1,76.7,634.2,-768,357,806,24.4
'2018-05-24 23:13:29.99',50.101,-499,-1,76.7,634.2,-768,357,806,24.4
'2018-05-24 23:13:31.00',50.091,-500,-2,76.7,634.2,-768,357,806,24.4
'2018-05-24 23:13:32.00',50.079,-505,-1,76.7,634.2,-768,357,806,24.4
'2018-05-24 23:13:33.00',50.073,-500,1,76.7,634.2,-768,357,807,24.4
'2018-05-24 23:13:34.00',50.066,-497,1,76.7,634.2,-768,357,807,24.4
'2018-05-24 23:13:35.00',50.062,-500,1,76.7,634.2,-768,357,807,24.4
'2018-05-24 23:13:36.00',50.057,-496,-1,76.7,634.2,-768,357,807,24.4
'2018-05-24 23:13:37.00',50.052,-499,-1,76.8,634.3,-768,357,807,24.4
'2018-05-24 23:13:38.00',50.048,-501,-1,76.8,634.3,-768,357,807,24.4
'2018-05-24 23:13:39.00',50.042,-498,0,76.8,634.3,-768,357,808,24.4
'2018-05-24 23:13:40.00',50.040,-498,-1,76.9,634.4,-768,357,808,24.4
'2018-05-24 23:13:40.99',50.038,-498,-1,76.9,634.4,-768,357,808,24.4
'2018-05-24 23:13:42.00',50.036,-496,0,76.9,634.4,-768,357,808,24.4
'2018-05-24 23:13:42.99',50.035,-500,3,77.0,634.4,-768,356,808,24.4
'2018-05-24 23:13:44.00',50.035,-500,-1,77.0,634.4,-768,356,808,24.4
'2018-05-24 23:13:45.00',50.036,-499,1,77.0,634.4,-768,356,808,24.4
'2018-05-24 23:13:46.00',50.039,-500,0,77.0,634.4,-768,356,807,24.4
'2018-05-24 23:13:47.00',50.039,-501,3,77.0,634.4,-767,356,807,24.4
'2018-05-24 23:13:48.00',50.041,-504,2,77.0,634.4,-767,356,807,24.4
'2018-05-24 23:13:49.00',50.042,-500,0,77.0,634.5,-767,356,807,24.5
'2018-05-24 23:13:50.00',50.044,-497,-1,77.0,634.5,-767,356,807,24.5
'2018-05-24 23:13:51.00',50.049,-501,2,77.1,634.6,-767,356,807,24.5
'2018-05-24 23:13:52.00',50.051,-500,-1,77.1,634.6,-767,356,807,24.5
'2018-05-24 23:13:53.00',50.057,-495,0,77.1,634.6,-767,356,807,24.5
'2018-05-24 23:13:53.99',50.060,-499,0,77.1,634.6,-767,356,807,24.5
'2018-05-24 23:13:55.00',50.062,-500,-2,77.1,634.6,-767,356,807,24.5
'2018-05-24 23:13:56.00',50.064,-503,2,77.1,634.6,-767,356,807,24.5
'2018-05-24 23:13:57.00',50.063,-495,1,77.1,634.6,-767,357,807,24.5
'2018-05-24 23:13:58.00',50.062,-495,-1,77.1,634.6,-767,357,807,24.5
'2018-05-24 23:13:59.00',50.059,-498,4,77.2,634.6,-767,357,807,24.5
'2018-05-24 23:14:00.00',50.055,-498,4,77.2,634.6,-767,357,808,24.6
'2018-05-24 23:14:01.00',50.053,-496,0,77.2,634.7,-766,357,808,24.6
'2018-05-24 23:14:02.00',50.051,-500,-2,77.2,634.8,-766,357,808,24.6
'2018-05-24 23:14:03.00',50.049,-501,0,77.2,634.8,-766,356,808,24.6
'2018-05-24 23:14:04.00',50.046,-500,0,77.2,634.8,-767,356,808,24.6
'2018-05-24 23:14:05.00',50.043,-502,-1,77.3,634.8,-767,356,808,24.6
'2018-05-24 23:14:06.00',50.039,-504,2,77.3,634.9,-767,356,810,24.6
'2018-05-24 23:14:06.99',50.035,-504,1,77.3,634.9,-767,356,810,24.6
'2018-05-24 23:14:08.00',50.029,-500,1,77.3,634.9,-767,356,810,24.6
'2018-05-24 23:14:08.99',50.028,-499,0,77.3,634.9,-767,356,810,24.6
'2018-05-24 23:14:10.00',50.027,-500,3,77.3,634.9,-767,356,810,24.6
'2018-05-24 23:14:11.00',50.028,-497,3,77.3,634.9,-767,356,810,24.6
'2018-05-24 23:14:12.00',50.031,-500,-2,77.3,634.9,-767,356,810,24.6
'2018-05-24 23:14:13.00',50.034,-499,-1,77.3,634.9,-767,356,808,24.6
'2018-05-24 23:14:14.00',50.036,-496,0,77.3,635.0,-766,356,808,24.6
'2018-05-24 23:14:15.00',50.040,-499,-1,77.4,635.0,-766,356,808,24.6
'2018-05-24 23:14:16.00',50.042,-499,-1,77.4,635.0,-767,356,808,24.6
'2018-05-24 23:14:17.00',50.045,-500,3,77.4,635.0,-767,356,808,24.6
'2018-05-24 23:14:18.00',50.047,-502,-3,77.4,635.1,-767,356,808,24.6
'2018-05-24 23:14:19.00',50.048,-501,1,77.4,635.1,-767,356,808,24.6
'2018-05-24 23:14:19.99',50.050,-504,3,77.5,635.1,-767,356,808,24.6
'2018-05-24 23:14:21.00',50.053,-495,0,77.5,635.1,-766,356,808,24.6
'2018-05-24 23:14:22.00',50.057,-495,0,77.5,635.1,-766,356,808,24.6
'2018-05-24 23:14:23.00',50.061,-502,3,77.5,635.1,-767,356,808,24.6
'2018-05-24 23:14:24.00',50.061,-497,-1,77.5,635.1,-767,356,808,24.6
'2018-05-24 23:14:25.00',50.062,-498,2,77.5,635.2,-767,356,808,24.6
'2018-05-24 23:14:26.00',50.064,-500,0,77.5,635.2,-767,356,808,24.6
'2018-05-24 23:14:27.00',50.066,-503,2,77.6,635.2,-767,356,808,24.6
'2018-05-24 23:14:28.00',50.067,-500,3,77.6,635.3,-767,356,808,24.6
'2018-05-24 23:14:29.00',50.065,-500,0,77.6,635.3,-767,356,808,24.6
'2018-05-24 23:14:30.00',50.064,-498,2,77.6,635.3,-767,356,808,24.6
'2018-05-24 23:14:31.00',50.062,-496,0,77.6,635.3,-767,356,808,24.6
'2018-05-24 23:14:32.00',50.061,-496,0,77.6,635.3,-767,356,808,24.6
'2018-05-24 23:14:32.99',50.058,-498,1,77.6,635.3,-767,356,808,24.6
'2018-05-24 23:14:34.00',50.056,-500,3,77.6,635.3,-767,356,808,24.6
'2018-05-24 23:14:34.99',50.055,-502,1,77.6,635.3,-767,356,808,24.6
'2018-05-24 23:14:36.00',50.054,-501,1,77.6,635.3,-766,356,808,24.7
'2018-05-24 23:14:37.00',50.054,-500,1,77.6,635.4,-766,356,808,24.7
'2018-05-24 23:14:38.00',50.057,-500,-1,77.6,635.4,-766,356,808,24.7
'2018-05-24 23:14:39.00',50.058,-497,3,77.6,635.4,-766,356,808,24.7
'2018-05-24 23:14:40.00',50.060,-498,2,77.6,635.5,-766,356,807,24.7
'2018-05-24 23:14:41.00',50.061,-498,-3,77.6,635.5,-766,356,807,24.7
'2018-05-24 23:14:42.00',50.061,-500,3,77.6,635.5,-766,356,807,24.7
'2018-05-24 23:14:43.00',50.061,-500,-1,77.6,635.5,-766,356,807,24.7
'2018-05-24 23:14:44.00',50.060,-499,-3,77.6,635.5,-766,356,807,24.7
'2018-05-24 23:14:45.00',50.057,-500,1,77.7,635.5,-766,356,807,24.7
'2018-05-24 23:14:45.99',50.052,-502,-2,77.7,635.5,-766,356,808,24.7
'2018-05-24 23:14:47.00',50.048,-500,-1,77.7,635.6,-766,356,808,24.7
'2018-05-24 23:14:48.00',50.042,-501,1,77.7,635.6,-766,356,808,24.7
'2018-05-24 23:14:49.00',50.040,-500,1,77.7,635.6,-766,356,808,24.7
'2018-05-24 23:14:50.00',50.039,-502,1,77.7,635.6,-766,356,808,24.7
'2018-05-24 23:14:51.00',50.038,-498,1,77.7,635.7,-766,356,808,24.7
'2018-05-24 23:14:52.00',50.042,-497,-1,77.8,635.7,-766,356,808,24.7
'2018-05-24 23:14:53.00',50.045,-499,3,77.8,635.7,-766,356,808,24.7
'2018-05-24 23:14:54.00',50.048,-499,-1,77.8,635.7,-766,356,808,24.8
'2018-05-24 23:14:55.00',50.049,-498,1,77.9,635.8,-766,356,808,24.8
'2018-05-24 23:14:56.00',50.050,-499,1,77.9,635.8,-766,356,808,24.8
'2018-05-24 23:14:56.99',50.051,-498,1,77.9,635.8,-766,356,808,24.8
'2018-05-24 23:14:58.00',50.054,-499,0,78.0,635.8,-766,356,808,24.8
'2018-05-24 23:14:58.99',50.054,-502,1,78.0,635.8,-766,356,808,24.8
'2018-05-24 23:15:00.00',50.055,-502,-1,78.0,635.8,-766,356,808,24.8
'2018-05-24 23:15:01.00',50.057,-500,1,78.0,635.8,-766,356,808,24.8
'2018-05-24 23:15:02.00',50.064,-498,2,78.0,635.9,-766,356,808,24.8
'2018-05-24 23:15:03.00',50.068,-495,1,78.0,635.9,-766,356,808,24.8
'2018-05-24 23:15:04.00',50.072,-497,-2,78.0,635.9,-766,356,808,24.8
'2018-05-24 23:15:05.00',50.076,-500,-1,78.0,636.0,-766,356,809,24.8
'2018-05-24 23:15:06.00',50.079,-504,1,78.0,636.0,-766,356,809,24.8
'2018-05-24 23:15:07.00',50.080,-500,-1,78.1,636.0,-766,356,809,24.8
'2018-05-24 23:15:08.00',50.083,-500,2,78.1,636.0,-766,356,809,24.8
'2018-05-24 23:15:09.00',50.087,-499,-3,78.1,636.0,-766,356,809,24.8
'2018-05-24 23:15:09.99',50.088,-495,2,78.1,636.0,-766,356,809,24.8
'2018-05-24 23:15:11.00',50.088,-499,1,78.1,636.0,-766,356,809,24.8
'2018-05-24 23:15:11.99',50.087,-504,1,78.1,636.0,-766,356,808,24.8
'2018-05-24 23:15:13.00',50.085,-500,3,78.1,636.1,-765,356,808,24.8
'2018-05-24 23:15:14.00',50.083,-495,3,78.1,636.1,-765,356,808,24.8
'2018-05-24 23:15:15.00',50.081,-498,-2,78.1,636.2,-765,356,808,24.8
'2018-05-24 23:15:16.00',50.081,-500,0,78.2,636.2,-765,356,808,24.8
'2018-05-24 23:15:17.00',50.078,-501,-1,78.2,636.2,-764,356,808,24.8
'2018-05-24 23:15:18.00',50.074,-501,-1,78.2,636.2,-764,356,807,24.8
'2018-05-24 23:15:19.00',50.071,-499,1,78.2,636.2,-764,356,807,24.8
'2018-05-24 23:15:20.00',50.068,-495,-1,78.2,636.2,-764,356,807,24.8
'2018-05-24 23:15:21.00',50.065,-497,2,78.3,636.2,-764,356,807,24.8
'2018-05-24 23:15:22.00',50.062,-495,1,78.3,636.2,-764,356,807,24.8
'2018-05-24 23:15:22.99',50.059,-498,1,78.3,636.2,-764,356,807,24.8
'2018-05-24 23:15:24.00',50.057,-500,3,78.3,636.3,-764,356,807,24.8
'2018-05-24 23:15:25.00',50.056,-500,0,78.4,636.3,-764,356,807,24.8
'2018-05-24 23:15:26.00',50.056,-502,1,78.4,636.3,-764,356,807,24.8
'2018-05-24 23:15:27.00',50.058,-504,3,78.4,636.4,-764,356,807,24.8
'2018-05-24 23:15:28.00',50.059,-501,2,78.4,636.4,-764,356,807,24.8
'2018-05-24 23:15:29.00',50.063,-499,4,78.4,636.4,-764,356,807,24.8
'2018-05-24 23:15:30.00',50.065,-501,1,78.4,636.4,-764,356,807,24.8
'2018-05-24 23:15:31.00',50.066,-500,-1,78.4,636.5,-764,356,807,24.9
'2018-05-24 23:15:32.00',50.068,-500,0,78.4,636.5,-764,356,807,24.9
'2018-05-24 23:15:33.00',50.069,-499,-1,78.4,636.5,-764,356,807,24.9
'2018-05-24 23:15:34.00',50.072,-501,2,78.5,636.5,-764,356,807,24.9
'2018-05-24 23:15:35.00',50.073,-503,0,78.5,636.5,-764,356,807,24.9
'2018-05-24 23:15:35.99',50.074,-498,3,78.5,636.5,-764,356,807,24.9
'2018-05-24 23:15:37.00',50.075,-500,-1,78.5,636.5,-764,356,808,24.9
'2018-05-24 23:15:37.99',50.076,-497,-3,78.5,636.6,-764,356,808,24.9
'2018-05-24 23:15:39.00',50.077,-502,1,78.6,636.6,-764,356,808,24.9
'2018-05-24 23:15:40.00',50.077,-500,-1,78.6,636.7,-764,356,808,24.9
'2018-05-24 23:15:41.00',50.075,-502,0,78.6,636.7,-765,356,808,24.9
'2018-05-24 23:15:42.00',50.074,-498,0,78.6,636.7,-765,356,808,24.9
'2018-05-24 23:15:43.00',50.072,-498,1,78.6,636.7,-765,356,808,24.9
'2018-05-24 23:15:44.00',50.069,-498,-1,78.6,636.7,-765,356,808,24.9
'2018-05-24 23:15:45.00',50.065,-500,-1,78.6,636.7,-765,356,808,24.9
'2018-05-24 23:15:46.00',50.056,-500,2,78.6,636.7,-765,356,808,24.9
'2018-05-24 23:15:47.00',50.052,-500,-2,78.6,636.7,-765,356,808,24.9
'2018-05-24 23:15:48.00',50.049,-500,2,78.6,636.8,-765,356,808,24.9
'2018-05-24 23:15:48.99',50.045,-502,2,78.6,636.8,-765,356,808,24.9
'2018-05-24 23:15:50.00',50.043,-500,-1,78.6,636.8,-765,356,809,24.9
'2018-05-24 23:15:51.00',50.042,-501,0,78.6,636.9,-765,356,809,24.9
'2018-05-24 23:15:52.00',50.043,-501,-1,78.6,636.9,-765,356,809,24.9
'2018-05-24 23:15:53.00',50.044,-503,0,78.6,636.9,-765,356,809,24.9
'2018-05-24 23:15:54.00',50.045,-502,2,78.6,636.9,-765,356,809,24.9
'2018-05-24 23:15:55.00',50.045,-499,-1,78.6,637.0,-765,356,809,24.9
'2018-05-24 23:15:56.00',50.046,-499,2,78.6,637.0,-765,356,809,24.9
'2018-05-24 23:15:57.00',50.050,-501,2,78.6,637.0,-765,356,809,24.9
'2018-05-24 23:15:58.00',50.054,-498,1,78.6,637.0,-765,356,809,24.9
'2018-05-24 23:15:59.00',50.054,-499,-2,78.6,637.0,-765,356,809,24.9
'2018-05-24 23:16:00.00',50.056,-499,0,78.6,637.0,-765,356,809,24.9
'2018-05-24 23:16:01.00',50.058,-500,0,78.6,637.0,-764,356,809,24.9
'2018-05-24 23:16:01.99',50.058,-500,-1,78.6,637.0,-764,356,809,24.9
'2018-05-24 23:16:03.00',50.058,-504,1,78.6,637.1,-764,356,810,24.9
'2018-05-24 23:16:03.99',50.056,-500,1,78.7,637.2,-764,356,810,24.9
'2018-05-24 23:16:05.00',50.054,-495,1,78.7,637.2,-764,356,810,24.9
'2018-05-24 23:16:06.00',50.054,-498,1,78.7,637.2,-764,356,810,24.9
'2018-05-24 23:16:07.00',50.054,-499,-1,78.7,637.2,-764,356,810,24.9
'2018-05-24 23:16:08.00',50.054,-495,1,78.8,637.2,-764,356,810,24.9
'2018-05-24 23:16:09.00',50.054,-502,0,78.8,637.2,-764,356,810,24.9
'2018-05-24 23:16:10.00',50.054,-499,-1,78.9,637.2,-764,356,809,24.9
'2018-05-24 23:16:11.00',50.054,-501,1,78.9,637.2,-764,356,809,24.9
'2018-05-24 23:16:12.00',50.055,-500,0,78.9,637.2,-764,356,809,24.9
'2018-05-24 23:16:13.00',50.054,-500,2,78.9,637.3,-764,356,809,24.9
'2018-05-24 23:16:14.00',50.055,-500,0,78.9,637.3,-764,356,809,24.9
'2018-05-24 23:16:14.99',50.055,-499,2,79.0,637.4,-764,356,809,24.9
'2018-05-24 23:16:16.00',50.054,-495,2,79.0,637.4,-764,356,809,24.9
'2018-05-24 23:16:17.00',50.053,-500,-3,79.0,637.4,-764,356,809,24.9
'2018-05-24 23:16:18.00',50.053,-498,0,79.0,637.4,-764,356,809,24.9
'2018-05-24 23:16:19.00',50.052,-501,-1,79.0,637.5,-764,356,809,24.9
'2018-05-24 23:16:20.00',50.050,-501,-2,79.0,637.5,-764,356,809,24.9
'2018-05-24 23:16:21.00',50.047,-505,0,79.0,637.5,-764,356,809,24.9
'2018-05-24 23:16:22.00',50.044,-504,3,79.0,637.5,-764,356,809,24.9
'2018-05-24 23:16:23.00',50.043,-496,-1,79.0,637.5,-764,356,809,24.9
'2018-05-24 23:16:24.00',50.043,-500,-1,79.0,637.5,-764,356,809,24.9
'2018-05-24 23:16:25.00',50.043,-502,3,79.0,637.5,-764,356,809,24.9
'2018-05-24 23:16:26.00',50.045,-499,1,79.1,637.5,-764,356,809,24.9
'2018-05-24 23:16:27.00',50.047,-498,-1,79.1,637.6,-764,356,809,24.9
'2018-05-24 23:16:27.99',50.049,-495,2,79.1,637.7,-764,356,809,24.9
'2018-05-24 23:16:29.00',50.051,-500,1,79.1,637.7,-764,356,808,24.9
'2018-05-24 23:16:30.00',50.052,-501,-1,79.1,637.7,-764,356,808,24.9
'2018-05-24 23:16:31.00',50.053,-503,1,79.1,637.7,-764,356,808,24.9
'2018-05-24 23:16:32.00',50.055,-503,3,79.1,637.7,-764,356,808,24.9
'2018-05-24 23:16:33.00',50.056,-500,0,79.2,637.7,-764,356,808,24.9
'2018-05-24 23:16:34.00',50.056,-501,3,79.2,637.7,-764,356,808,24.9
'2018-05-24 23:16:35.00',50.056,-501,1,79.2,637.7,-764,356,808,24.9
'2018-05-24 23:16:36.00',50.053,-496,2,79.2,637.7,-764,356,809,24.9
'2018-05-24 23:16:37.00',50.051,-499,-1,79.3,637.8,-764,356,809,24.9
'2018-05-24 23:16:38.00',50.054,-500,0,79.3,637.8,-763,356,809,24.9
'2018-05-24 23:16:38.99',50.055,-500,1,79.3,637.9,-763,356,809,24.9
'2018-05-24 23:16:40.00',50.059,-504,2,79.4,637.9,-763,356,809,24.9
'2018-05-24 23:16:40.99',50.061,-502,3,79.4,637.9,-763,356,809,24.9
'2018-05-24 23:16:42.00',50.064,-498,0,79.4,637.9,-763,356,809,24.9
'2018-05-24 23:16:43.00',50.065,-500,3,79.4,637.9,-763,356,808,24.9
'2018-05-24 23:16:44.00',50.065,-499,-1,79.4,638.0,-763,356,808,24.9
'2018-05-24 23:16:45.00',50.063,-498,0,79.4,638.0,-763,356,808,24.9
'2018-05-24 23:16:46.00',50.061,-502,1,79.4,638.0,-763,356,808,24.9
'2018-05-24 23:16:47.00',50.059,-500,-1,79.5,638.0,-763,356,808,24.9
'2018-05-24 23:16:48.00',50.056,-500,1,79.5,638.0,-763,356,808,24.9
'2018-05-24 23:16:49.00',50.053,-501,1,79.5,638.0,-763,356,807,24.9
'2018-05-24 23:16:50.00',50.050,-498,1,79.5,638.0,-763,356,807,24.9
'2018-05-24 23:16:51.00',50.047,-497,3,79.5,638.1,-762,356,807,24.9
'2018-05-24 23:16:51.99',50.046,-498,3,79.5,638.1,-762,356,807,24.9
'2018-05-24 23:16:53.00',50.047,-498,3,79.5,638.2,-762,356,807,24.9
'2018-05-24 23:16:54.00',50.048,-498,0,79.5,638.2,-762,356,807,24.9
'2018-05-24 23:16:55.00',50.053,-496,1,79.5,638.2,-762,356,807,24.9
'2018-05-24 23:16:56.00',50.059,-499,2,79.6,638.3,-762,356,808,24.9
'2018-05-24 23:16:57.00',50.059,-500,-1,79.6,638.3,-762,356,808,24.9
'2018-05-24 23:16:58.00',50.059,-497,-1,79.6,638.3,-762,356,808,24.9
'2018-05-24 23:16:59.00',50.056,-500,1,79.6,638.3,-762,356,808,24.9
'2018-05-24 23:17:00.00',50.054,-499,-1,79.6,638.3,-762,356,808,24.9
'2018-05-24 23:17:01.00',50.054,-501,0,79.6,638.3,-762,356,808,24.9
'2018-05-24 23:17:02.00',50.053,-504,3,79.6,638.3,-762,356,809,24.9
'2018-05-24 23:17:03.00',50.049,-502,1,79.6,638.4,-762,356,809,24.9
'2018-05-24 23:17:04.00',50.046,-500,0,79.6,638.4,-762,356,809,24.9
'2018-05-24 23:17:04.99',50.040,-500,2,79.6,638.4,-762,355,809,24.9
'2018-05-24 23:17:06.00',50.037,-497,3,79.6,638.5,-762,355,809,24.9
'2018-05-24 23:17:06.99',50.033,-500,-1,79.6,638.5,-762,355,809,24.9
'2018-05-24 23:17:08.00',50.029,-497,-1,79.6,638.5,-762,355,809,24.9
'2018-05-24 23:17:09.00',50.026,-496,1,79.6,638.5,-762,355,809,24.9
'2018-05-24 23:17:10.00',50.025,-498,-1,79.6,638.5,-762,355,809,24.9
'2018-05-24 23:17:11.00',50.027,-499,2,79.6,638.5,-762,355,809,24.9
'2018-05-24 23:17:12.00',50.029,-499,2,79.6,638.5,-762,356,809,24.9
'2018-05-24 23:17:13.00',50.031,-500,1,79.6,638.5,-762,356,809,24.9
'2018-05-24 23:17:14.00',50.033,-500,1,79.6,638.5,-762,356,808,24.9
'2018-05-24 23:17:15.00',50.036,-501,1,79.6,638.6,-762,356,808,24.9
'2018-05-24 23:17:16.00',50.038,-504,1,79.6,638.7,-762,356,808,24.9
'2018-05-24 23:17:17.00',50.042,-504,2,79.7,638.7,-762,356,808,24.9
'2018-05-24 23:17:17.99',50.049,-499,2,79.7,638.7,-762,356,808,24.9
'2018-05-24 23:17:19.00',50.055,-499,3,79.7,638.7,-762,356,808,24.9
'2018-05-24 23:17:20.00',50.059,-500,4,79.7,638.8,-762,356,808,24.9
'2018-05-24 23:17:21.00',50.064,-497,-1,79.7,638.8,-762,356,807,24.9
'2018-05-24 23:17:22.00',50.066,-498,-1,79.7,638.8,-762,356,807,24.9
'2018-05-24 23:17:23.00',50.067,-500,1,79.8,638.8,-762,356,807,24.9
'2018-05-24 23:17:24.00',50.069,-502,-1,79.8,638.8,-762,356,807,24.9
'2018-05-24 23:17:25.00',50.069,-499,2,79.8,638.8,-762,356,807,24.9
'2018-05-24 23:17:26.00',50.069,-495,0,79.8,638.8,-762,356,807,24.9
'2018-05-24 23:17:27.00',50.067,-498,3,79.8,638.9,-762,356,808,24.9
'2018-05-24 23:17:28.00',50.060,-497,0,79.8,638.9,-762,356,808,24.9
'2018-05-24 23:17:29.00',50.058,-497,0,79.9,639.0,-762,356,808,24.9
'2018-05-24 23:17:30.00',50.055,-500,2,79.9,639.0,-762,356,808,24.9
'2018-05-24 23:17:30.99',50.051,-500,1,79.9,639.0,-761,356,808,24.9
'2018-05-24 23:17:32.00',50.049,-502,-1,79.9,639.0,-761,356,808,24.9
'2018-05-24 23:17:32.99',50.047,-504,2,79.9,639.1,-761,356,809,24.9
'2018-05-24 23:17:34.00',50.046,-502,2,80.0,639.1,-761,356,809,24.7
'2018-05-24 23:17:35.00',50.046,-498,2,80.0,639.1,-761,356,809,24.7
'2018-05-24 23:17:36.00',50.048,-500,4,80.0,639.1,-762,356,809,24.7
'2018-05-24 23:17:37.00',50.051,-500,3,80.0,639.1,-762,356,809,24.7
'2018-05-24 23:17:38.00',50.053,-499,1,80.0,639.1,-761,356,809,24.7
'2018-05-24 23:17:39.00',50.056,-497,-1,80.0,639.1,-762,356,808,24.7
'2018-05-24 23:17:40.00',50.057,-501,-1,80.0,639.2,-761,356,808,24.7
'2018-05-24 23:17:41.00',50.060,-500,0,80.0,639.2,-761,356,808,24.7
'2018-05-24 23:17:42.00',50.063,-502,1,80.0,639.3,-761,356,808,24.7
'2018-05-24 23:17:43.00',50.064,-495,0,80.1,639.3,-761,356,808,24.7
'2018-05-24 23:17:43.99',50.063,-495,-1,80.1,639.3,-761,356,808,24.7
'2018-05-24 23:17:45.00',50.063,-498,3,80.1,639.3,-761,356,808,24.7
'2018-05-24 23:17:46.00',50.062,-495,3,80.2,639.3,-761,356,807,24.7
'2018-05-24 23:17:47.00',50.062,-496,-1,80.2,639.3,-761,356,807,24.7
'2018-05-24 23:17:48.00',50.062,-500,1,80.2,639.3,-761,356,807,24.5
'2018-05-24 23:17:49.00',50.060,-498,3,80.2,639.3,-761,356,807,24.5
'2018-05-24 23:17:50.00',50.059,-500,3,80.3,639.4,-761,356,807,24.5
'2018-05-24 23:17:51.00',50.060,-505,2,80.3,639.4,-761,356,807,24.5
'2018-05-24 23:17:52.00',50.061,-499,0,80.3,639.4,-760,356,808,24.5
'2018-05-24 23:17:53.00',50.064,-500,3,80.3,639.5,-760,356,808,24.5
'2018-05-24 23:17:54.00',50.068,-500,-2,80.3,639.5,-760,356,808,24.5
'2018-05-24 23:17:55.00',50.070,-500,-1,80.3,639.5,-760,356,808,24.5
'2018-05-24 23:17:56.00',50.074,-501,-1,80.3,639.5,-760,356,808,24.5
'2018-05-24 23:17:56.99',50.075,-499,1,80.4,639.6,-760,356,808,24.5
'2018-05-24 23:17:58.00',50.075,-499,1,80.4,639.6,-760,356,808,24.5
'2018-05-24 23:17:58.99',50.075,-495,-1,80.4,639.6,-760,356,808,24.5
'2018-05-24 23:18:00.00',50.073,-498,3,80.4,639.6,-760,356,808,24.5
'2018-05-24 23:18:01.00',50.071,-498,1,80.4,639.6,-760,356,808,24.5
'2018-05-24 23:18:02.00',50.070,-495,0,80.5,639.6,-760,356,808,24.5
'2018-05-24 23:18:03.00',50.070,-497,3,80.5,639.6,-760,356,808,24.4
'2018-05-24 23:18:04.00',50.071,-496,-1,80.5,639.7,-760,356,808,24.4
'2018-05-24 23:18:05.00',50.072,-500,2,80.5,639.8,-760,356,808,24.4
'2018-05-24 23:18:06.00',50.072,-500,2,80.5,639.8,-760,356,808,24.4
'2018-05-24 23:18:07.00',50.071,-504,3,80.5,639.8,-760,356,808,24.4
'2018-05-24 23:18:07.99',50.072,-502,3,80.5,639.8,-760,356,808,24.4
'2018-05-24 23:18:09.00',50.073,-499,3,80.5,639.9,-760,356,808,24.4
'2018-05-24 23:18:09.99',50.073,-500,2,80.5,639.9,-760,356,807,24.1
'2018-05-24 23:18:11.00',50.073,-498,-2,80.5,639.9,-760,356,807,24.1
'2018-05-24 23:18:12.00',50.071,-502,0,80.5,639.9,-760,356,807,24.1
'2018-05-24 23:18:13.00',50.069,-500,0,80.6,639.9,-760,356,807,24.1
'2018-05-24 23:18:14.00',50.064,-503,0,80.6,639.9,-760,356,807,24.0
'2018-05-24 23:18:15.00',50.063,-501,2,80.6,639.9,-760,356,807,24.0
'2018-05-24 23:18:16.00',50.061,-495,0,80.6,640.0,-760,356,807,24.0
'2018-05-24 23:18:17.00',50.062,-498,3,80.6,640.0,-760,356,809,24.0
'2018-05-24 23:18:18.00',50.063,-495,1,80.6,640.1,-760,356,809,24.0
'2018-05-24 23:18:19.00',50.064,-497,2,80.6,640.1,-760,356,809,24.0
'2018-05-24 23:18:20.00',50.067,-502,1,80.6,640.1,-760,356,809,24.0
'2018-05-24 23:18:20.99',50.068,-500,0,80.6,640.1,-760,356,809,24.0
'2018-05-24 23:18:22.00',50.070,-505,2,80.6,640.2,-760,356,809,23.9
'2018-05-24 23:18:23.00',50.069,-500,0,80.6,640.2,-760,356,809,23.9
'2018-05-24 23:18:24.00',50.068,-499,2,80.6,640.2,-760,356,809,23.9
'2018-05-24 23:18:25.00',50.067,-500,0,80.6,640.2,-760,356,809,23.7
'2018-05-24 23:18:26.00',50.069,-498,-3,80.6,640.2,-760,356,809,23.7
'2018-05-24 23:18:27.00',50.075,-503,-1,80.6,640.2,-760,356,809,23.7
'2018-05-24 23:18:28.00',50.082,-500,-3,80.6,640.2,-761,356,809,23.7
'2018-05-24 23:18:29.00',50.088,-501,2,80.7,640.3,-761,356,809,23.6
'2018-05-24 23:18:30.00',50.092,-495,-1,80.7,640.3,-761,356,809,23.6
'2018-05-24 23:18:31.00',50.093,-498,3,80.7,640.4,-761,356,809,23.6
'2018-05-24 23:18:32.00',50.095,-495,-1,80.7,640.4,-761,356,809,23.6
'2018-05-24 23:18:33.00',50.096,-501,-1,80.7,640.4,-761,356,809,23.6
'2018-05-24 23:18:33.99',50.093,-504,2,80.7,640.4,-761,356,809,23.6
'2018-05-24 23:18:35.00',50.089,-498,2,80.7,640.4,-761,356,809,23.6
'2018-05-24 23:18:35.99',50.084,-501,3,80.7,640.4,-761,356,809,23.6
'2018-05-24 23:18:37.00',50.082,-500,0,80.8,640.4,-761,356,809,23.6
'2018-05-24 23:18:38.00',50.078,-500,0,80.8,640.4,-760,356,809,23.6
'2018-05-24 23:18:39.00',50.077,-500,-1,80.8,640.5,-760,356,809,23.6
'2018-05-24 23:18:40.00',50.078,-501,1,80.8,640.5,-760,356,809,23.6
'2018-05-24 23:18:41.00',50.081,-496,-1,80.8,640.6,-760,356,809,23.6
'2018-05-24 23:18:42.00',50.083,-497,1,80.8,640.6,-759,356,809,23.6
'2018-05-24 23:18:43.00',50.084,-496,2,80.8,640.6,-759,356,808,23.6
'2018-05-24 23:18:44.00',50.087,-498,3,80.8,640.7,-759,356,808,23.6
'2018-05-24 23:18:45.00',50.087,-499,0,80.8,640.7,-759,356,808,23.6
'2018-05-24 23:18:46.00',50.088,-504,2,80.8,640.7,-759,356,808,23.6
'2018-05-24 23:18:46.99',50.090,-500,1,80.8,640.7,-759,356,808,23.6
'2018-05-24 23:18:48.00',50.089,-500,3,80.9,640.7,-759,356,808,23.6
'2018-05-24 23:18:49.00',50.089,-498,-2,80.9,640.7,-759,356,808,23.6
'2018-05-24 23:18:50.00',50.087,-500,0,80.9,640.7,-759,356,808,23.5
'2018-05-24 23:18:51.00',50.088,-501,-2,80.9,640.7,-759,356,808,23.5
'2018-05-24 23:18:52.00',50.089,-499,1,80.9,640.7,-759,356,808,23.5
'2018-05-24 23:18:53.00',50.090,-495,-1,80.9,640.9,-759,356,808,23.5
'2018-05-24 23:18:54.00',50.091,-497,4,80.9,640.9,-759,356,808,23.6
'2018-05-24 23:18:55.00',50.095,-496,0,81.0,640.9,-759,356,808,23.6
'2018-05-24 23:18:56.00',50.097,-500,1,81.0,640.9,-759,356,809,23.6
'2018-05-24 23:18:57.00',50.101,-504,3,81.1,640.9,-759,356,809,23.6
'2018-05-24 23:18:58.00',50.106,-495,-1,81.1,641.0,-759,356,809,23.6
'2018-05-24 23:18:59.00',50.113,-499,-1,81.1,641.0,-759,356,809,23.6
'2018-05-24 23:18:59.99',50.116,-500,-1,81.1,641.0,-759,356,809,23.6
'2018-05-24 23:19:01.00',50.121,-501,0,81.1,641.0,-759,356,809,23.7
'2018-05-24 23:19:01.99',50.123,-499,0,81.1,641.0,-759,356,809,23.7
'2018-05-24 23:19:03.00',50.126,-498,3,81.2,641.0,-759,356,809,23.7
'2018-05-24 23:19:04.00',50.127,-498,2,81.2,641.0,-759,356,809,23.7
'2018-05-24 23:19:05.00',50.127,-500,-1,81.2,641.2,-759,356,809,23.7
'2018-05-24 23:19:06.00',50.127,-500,1,81.3,641.2,-759,356,809,23.7
'2018-05-24 23:19:07.00',50.126,-504,2,81.3,641.2,-759,356,809,23.7
'2018-05-24 23:19:08.00',50.122,-502,2,81.3,641.2,-759,356,809,23.8
'2018-05-24 23:19:09.00',50.119,-498,-2,81.3,641.2,-759,356,809,23.8
'2018-05-24 23:19:10.00',50.113,-501,0,81.3,641.3,-759,356,809,23.8
'2018-05-24 23:19:11.00',50.110,-503,1,81.3,641.3,-759,356,809,23.8
'2018-05-24 23:19:12.00',50.107,-495,-1,81.3,641.3,-759,356,809,23.8
'2018-05-24 23:19:12.99',50.105,-498,2,81.4,641.3,-759,356,809,23.8
'2018-05-24 23:19:14.00',50.106,-500,1,81.4,641.3,-759,356,809,23.8
'2018-05-24 23:19:15.00',50.107,-499,-1,81.4,641.3,-759,356,809,23.8
'2018-05-24 23:19:16.00',50.108,-501,2,81.4,641.3,-759,356,809,23.8
'2018-05-24 23:19:17.00',50.110,-499,3,81.4,641.4,-759,356,809,23.8
'2018-05-24 23:19:18.00',50.112,-497,-1,81.4,641.4,-759,356,809,23.8
'2018-05-24 23:19:19.00',50.113,-500,1,81.4,641.5,-759,356,809,23.8
'2018-05-24 23:19:20.00',50.114,-502,1,81.5,641.5,-759,356,809,23.8
'2018-05-24 23:19:21.00',50.115,-498,2,81.5,641.5,-759,356,809,23.8
'2018-05-24 23:19:22.00',50.116,-500,-1,81.5,641.6,-759,356,809,23.8
'2018-05-24 23:19:23.00',50.116,-500,3,81.5,641.6,-759,356,809,23.8
'2018-05-24 23:19:24.00',50.116,-500,0,81.5,641.6,-759,356,809,23.8
'2018-05-24 23:19:25.00',50.116,-504,2,81.5,641.6,-759,356,809,23.8
'2018-05-24 23:19:25.99',50.117,-501,2,81.5,641.6,-759,356,809,23.9
'2018-05-24 23:19:27.00',50.118,-495,0,81.5,641.6,-759,356,809,23.9
'2018-05-24 23:19:27.99',50.120,-499,-3,81.5,641.6,-759,356,809,23.9
'2018-05-24 23:19:29.00',50.121,-500,1,81.5,641.7,-759,356,809,23.9
'2018-05-24 23:19:30.00',50.125,-502,3,81.5,641.7,-759,356,809,24.0
'2018-05-24 23:19:31.00',50.127,-498,0,81.6,641.8,-758,356,809,24.0
'2018-05-24 23:19:32.00',50.128,-500,-1,81.6,641.8,-758,356,809,24.0
'2018-05-24 23:19:33.00',50.127,-498,-1,81.6,641.8,-758,356,809,24.0
'2018-05-24 23:19:34.00',50.125,-500,3,81.6,641.8,-758,356,809,24.0
'2018-05-24 23:19:35.00',50.124,-499,-2,81.6,641.9,-758,356,809,24.0
'2018-05-24 23:19:36.00',50.123,-499,-1,81.6,641.9,-758,356,809,24.0
'2018-05-24 23:19:37.00',50.122,-503,-1,81.6,641.9,-758,356,809,24.1
'2018-05-24 23:19:38.00',50.121,-498,2,81.6,641.9,-758,356,809,24.1
'2018-05-24 23:19:38.99',50.119,-499,-2,81.6,641.9,-758,356,809,24.1
'2018-05-24 23:19:40.00',50.116,-501,-1,81.7,641.9,-758,356,809,24.1
'2018-05-24 23:19:41.00',50.115,-504,2,81.7,642.0,-758,356,810,24.1
'2018-05-24 23:19:42.00',50.113,-498,1,81.7,642.0,-758,356,810,24.1
'2018-05-24 23:19:43.00',50.111,-499,-3,81.7,642.1,-758,356,810,24.1
'2018-05-24 23:19:44.00',50.109,-501,-1,81.7,642.1,-758,356,810,24.1
'2018-05-24 23:19:45.00',50.107,-504,2,81.7,642.1,-758,356,810,24.1
'2018-05-24 23:19:46.00',50.105,-497,-1,81.7,642.1,-758,356,810,24.1
'2018-05-24 23:19:47.00',50.104,-500,-1,81.7,642.2,-758,356,809,24.1
'2018-05-24 23:19:48.00',50.103,-497,0,81.7,642.2,-758,356,809,24.1
'2018-05-24 23:19:49.00',50.104,-501,2,81.7,642.2,-758,356,809,24.1
'2018-05-24 23:19:49.99',50.104,-502,2,81.7,642.2,-758,356,809,24.1
'2018-05-24 23:19:51.00',50.105,-498,1,81.7,642.2,-758,356,809,24.1
'2018-05-24 23:19:51.99',50.105,-502,3,81.8,642.2,-758,356,809,24.1
'2018-05-24 23:19:53.00',50.105,-500,-2,81.8,642.2,-758,356,808,24.1
'2018-05-24 23:19:54.00',50.106,-500,-1,81.8,642.3,-758,356,808,24.1
'2018-05-24 23:19:55.00',50.106,-501,2,81.8,642.4,-758,356,808,24.1
'2018-05-24 23:19:56.00',50.106,-495,-1,81.8,642.4,-758,356,808,24.1
'2018-05-24 23:19:57.00',50.106,-498,3,81.8,642.4,-757,356,808,24.1
'2018-05-24 23:19:58.00',50.106,-498,1,81.8,642.4,-757,356,808,24.1
'2018-05-24 23:19:59.00',50.109,-505,-1,81.8,642.5,-757,356,808,24.1
'2018-05-24 23:20:00.00',50.108,-504,3,81.8,642.5,-757,356,809,24.1
'2018-05-24 23:20:01.00',50.108,-499,1,81.8,642.5,-757,356,809,24.1
'2018-05-24 23:20:02.00',50.108,-498,-1,81.8,642.5,-758,356,809,24.1
'2018-05-24 23:20:02.99',50.108,-502,-1,81.8,642.5,-758,356,809,24.1
'2018-05-24 23:20:04.00',50.110,-502,-1,81.9,642.5,-758,356,809,24.1
'2018-05-24 23:20:04.99',50.111,-496,1,81.9,642.5,-758,356,809,24.1
'2018-05-24 23:20:06.00',50.111,-499,3,81.9,642.5,-758,356,809,24.1
'2018-05-24 23:20:07.00',50.110,-498,-2,81.9,642.7,-758,356,809,24.2
'2018-05-24 23:20:08.00',50.109,-500,-1,81.9,642.7,-758,356,809,24.2
'2018-05-24 23:20:09.00',50.108,-504,0,82.0,642.7,-758,356,809,24.2
'2018-05-24 23:20:10.00',50.108,-497,1,82.0,642.7,-758,356,809,24.2
'2018-05-24 23:20:11.00',50.106,-496,-1,82.0,642.7,-758,356,809,24.2
'2018-05-24 23:20:12.00',50.103,-498,2,82.0,642.8,-758,356,809,24.2
'2018-05-24 23:20:13.00',50.099,-496,-1,82.1,642.8,-758,356,810,24.2
'2018-05-24 23:20:14.00',50.098,-502,-1,82.1,642.8,-758,356,810,24.2
'2018-05-24 23:20:15.00',50.097,-500,0,82.1,642.8,-758,356,810,24.2
'2018-05-24 23:20:15.99',50.099,-501,1,82.1,642.8,-758,356,810,24.2
'2018-05-24 23:20:17.00',50.101,-498,3,82.1,642.8,-758,356,810,24.2
'2018-05-24 23:20:18.00',50.103,-496,0,82.1,642.8,-758,356,810,24.3
'2018-05-24 23:20:19.00',50.104,-500,1,82.2,643.0,-758,356,810,24.3
'2018-05-24 23:20:20.00',50.105,-503,1,82.2,643.0,-758,356,808,24.3
'2018-05-24 23:20:21.00',50.106,-500,0,82.2,643.0,-758,356,808,24.3
'2018-05-24 23:20:22.00',50.104,-501,2,82.3,643.0,-757,356,808,24.3
'2018-05-24 23:20:23.00',50.099,-497,-1,82.3,643.0,-757,356,808,24.3
'2018-05-24 23:20:24.00',50.094,-501,-1,82.3,643.1,-757,356,808,24.3
'2018-05-24 23:20:25.00',50.093,-500,2,82.3,643.1,-757,356,808,24.4
'2018-05-24 23:20:26.00',50.092,-500,0,82.3,643.1,-757,356,808,24.4
'2018-05-24 23:20:27.00',50.093,-497,3,82.3,643.1,-758,356,808,24.4
'2018-05-24 23:20:28.00',50.094,-500,0,82.3,643.1,-757,356,808,24.4
'2018-05-24 23:20:28.99',50.095,-501,0,82.4,643.1,-757,356,808,24.4
'2018-05-24 23:20:30.00',50.095,-500,-1,82.4,643.1,-757,356,808,24.4
'2018-05-24 23:20:30.99',50.096,-502,3,82.4,643.2,-757,356,808,24.4
'2018-05-24 23:20:32.00',50.097,-497,1,82.4,643.2,-757,356,808,24.4
'2018-05-24 23:20:33.00',50.097,-498,2,82.4,643.3,-757,356,808,24.4
'2018-05-24 23:20:34.00',50.097,-498,1,82.4,643.3,-757,356,808,24.4
'2018-05-24 23:20:35.00',50.095,-500,-1,82.4,643.3,-757,356,808,24.4
'2018-05-24 23:20:36.00',50.094,-503,1,82.4,643.4,-757,356,808,24.4
'2018-05-24 23:20:37.00',50.093,-499,0,82.4,643.4,-757,356,808,24.4
'2018-05-24 23:20:38.00',50.093,-498,-1,82.4,643.4,-757,356,808,24.4
'2018-05-24 23:20:39.00',50.093,-498,0,82.4,643.4,-757,356,809,24.4
'2018-05-24 23:20:40.00',50.096,-500,-1,82.5,643.4,-757,356,809,24.4
'2018-05-24 23:20:41.00',50.100,-502,2,82.5,643.4,-757,356,809,24.4
'2018-05-24 23:20:41.99',50.103,-498,0,82.5,643.4,-757,356,809,24.4
'2018-05-24 23:20:43.00',50.106,-499,1,82.5,643.5,-757,356,809,24.4
'2018-05-24 23:20:44.00',50.108,-498,0,82.5,643.6,-757,356,809,24.4
'2018-05-24 23:20:45.00',50.110,-500,-1,82.5,643.6,-757,356,807,24.4
'2018-05-24 23:20:46.00',50.110,-502,1,82.6,643.6,-757,356,807,24.4
'2018-05-24 23:20:47.00',50.108,-498,3,82.6,643.6,-757,356,807,24.4
'2018-05-24 23:20:48.00',50.108,-498,-1,82.6,643.6,-757,356,807,24.4
'2018-05-24 23:20:49.00',50.105,-502,2,82.6,643.7,-757,356,807,24.4
'2018-05-24 23:20:50.00',50.099,-501,0,82.6,643.7,-757,356,807,24.4
'2018-05-24 23:20:51.00',50.090,-502,3,82.6,643.7,-757,356,807,24.4
'2018-05-24 23:20:52.00',50.079,-498,0,82.6,643.7,-757,356,810,24.4
'2018-05-24 23:20:53.00',50.065,-502,-3,82.6,643.7,-757,356,810,24.4
'2018-05-24 23:20:54.00',50.055,-497,-1,82.7,643.7,-757,356,810,24.4
'2018-05-24 23:20:54.99',50.047,-500,-1,82.7,643.8,-757,355,810,24.4
'2018-05-24 23:20:56.00',50.040,-500,1,82.7,643.9,-757,355,810,24.4
'2018-05-24 23:20:56.99',50.035,-500,-1,82.7,643.9,-757,355,810,24.4
'2018-05-24 23:20:58.00',50.033,-500,-1,82.7,643.9,-757,355,811,24.4
'2018-05-24 23:20:59.00',50.029,-500,-1,82.7,643.9,-757,355,811,24.4
'2018-05-24 23:21:00.00',50.026,-502,1,82.7,643.9,-757,355,811,24.4
'2018-05-24 23:21:01.00',50.026,-501,2,82.7,644.0,-757,355,811,24.5
'2018-05-24 23:21:02.00',50.026,-502,2,82.7,644.0,-757,356,811,24.5
'2018-05-24 23:21:03.00',50.026,-504,1,82.7,644.0,-757,356,811,24.5
'2018-05-24 23:21:04.00',50.026,-503,2,82.7,644.0,-757,356,810,24.5
'2018-05-24 23:21:05.00',50.029,-501,1,82.7,644.0,-757,356,810,24.5
'2018-05-24 23:21:06.00',50.031,-499,0,82.7,644.0,-756,356,810,24.5
'2018-05-24 23:21:07.00',50.035,-501,3,82.7,644.1,-756,356,810,24.5
'2018-05-24 23:21:07.99',50.042,-500,1,82.8,644.2,-756,356,810,24.5
'2018-05-24 23:21:09.00',50.049,-500,-3,82.8,644.2,-756,356,810,24.5
'2018-05-24 23:21:10.00',50.053,-498,-1,82.8,644.2,-756,356,810,24.5
'2018-05-24 23:21:11.00',50.057,-501,-1,82.8,644.2,-756,356,809,24.5
'2018-05-24 23:21:12.00',50.062,-502,-1,82.8,644.3,-756,356,809,24.6
'2018-05-24 23:21:13.00',50.063,-500,-1,82.8,644.3,-756,356,809,24.6
'2018-05-24 23:21:14.00',50.063,-498,1,82.8,644.3,-756,356,809,24.6
'2018-05-24 23:21:15.00',50.062,-497,-1,82.8,644.3,-756,356,809,24.6
'2018-05-24 23:21:16.00',50.062,-499,2,82.8,644.3,-756,356,809,24.6
'2018-05-24 23:21:17.00',50.060,-497,0,82.8,644.3,-756,356,809,24.6
'2018-05-24 23:21:18.00',50.058,-495,-1,82.8,644.3,-756,356,809,24.6
'2018-05-24 23:21:19.00',50.054,-498,0,82.9,644.4,-756,356,809,24.6
'2018-05-24 23:21:20.00',50.051,-498,1,82.9,644.5,-756,356,809,24.6
'2018-05-24 23:21:20.99',50.048,-497,-2,82.9,644.5,-756,356,809,24.6
'2018-05-24 23:21:22.00',50.047,-498,1,82.9,644.5,-756,356,809,24.6
'2018-05-24 23:21:23.00',50.047,-500,3,82.9,644.5,-756,356,809,24.6
'2018-05-24 23:21:24.00',50.049,-501,-1,82.9,644.5,-756,356,810,24.6
'2018-05-24 23:21:25.00',50.049,-503,-1,82.9,644.6,-756,356,810,24.6
'2018-05-24 23:21:26.00',50.049,-505,-1,82.9,644.6,-756,356,810,24.6
'2018-05-24 23:21:27.00',50.051,-502,1,83.0,644.6,-756,356,810,24.6
'2018-05-24 23:21:28.00',50.053,-500,-1,83.0,644.6,-756,356,810,24.6
'2018-05-24 23:21:29.00',50.055,-501,3,83.0,644.6,-756,356,810,24.6
'2018-05-24 23:21:30.00',50.055,-500,-1,83.0,644.6,-756,356,810,24.6
'2018-05-24 23:21:31.00',50.054,-500,-3,83.1,644.6,-756,356,811,24.6
'2018-05-24 23:21:31.99',50.055,-502,-1,83.1,644.7,-757,356,811,24.6
'2018-05-24 23:21:33.00',50.057,-502,-2,83.1,644.8,-756,356,811,24.6
'2018-05-24 23:21:33.99',50.059,-501,-2,83.1,644.8,-756,356,811,24.6
'2018-05-24 23:21:35.00',50.060,-504,2,83.2,644.8,-756,356,811,24.6
'2018-05-24 23:21:36.00',50.060,-497,-1,83.2,644.8,-756,356,811,24.6
'2018-05-24 23:21:37.00',50.059,-497,0,83.2,644.9,-756,356,811,24.6
'2018-05-24 23:21:38.00',50.056,-498,2,83.2,644.9,-756,356,810,24.6
'2018-05-24 23:21:39.00',50.053,-497,1,83.2,644.9,-756,356,810,24.6
'2018-05-24 23:21:40.00',50.047,-497,-1,83.2,644.9,-756,356,810,24.6
'2018-05-24 23:21:41.00',50.044,-498,-1,83.3,644.9,-756,356,810,24.6
'2018-05-24 23:21:42.00',50.040,-501,0,83.3,644.9,-756,356,810,24.6
'2018-05-24 23:21:43.00',50.038,-500,0,83.3,644.9,-756,356,810,24.6
'2018-05-24 23:21:44.00',50.035,-502,-1,83.3,645.0,-756,356,811,24.6
'2018-05-24 23:21:44.99',50.032,-502,1,83.3,645.1,-756,356,811,24.6
'2018-05-24 23:21:46.00',50.030,-504,3,83.3,645.1,-756,356,811,24.6
'2018-05-24 23:21:47.00',50.029,-505,1,83.3,645.1,-756,356,811,24.6
'2018-05-24 23:21:48.00',50.029,-500,0,83.3,645.2,-756,355,811,24.7
'2018-05-24 23:21:49.00',50.028,-502,1,83.3,645.2,-756,355,811,24.7
'2018-05-24 23:21:50.00',50.027,-498,2,83.4,645.2,-756,355,811,24.7
'2018-05-24 23:21:51.00',50.026,-500,2,83.4,645.2,-756,355,810,24.7
'2018-05-24 23:21:52.00',50.027,-500,2,83.4,645.2,-756,355,810,24.7
'2018-05-24 23:21:53.00',50.028,-500,3,83.4,645.2,-756,355,810,24.7
'2018-05-24 23:21:54.00',50.029,-498,-2,83.4,645.3,-756,355,810,24.7
'2018-05-24 23:21:55.00',50.032,-498,-2,83.5,645.3,-756,355,810,24.7
'2018-05-24 23:21:56.00',50.035,-499,-3,83.5,645.3,-755,355,810,24.7
'2018-05-24 23:21:57.00',50.036,-502,-1,83.5,645.4,-755,355,811,24.7
'2018-05-24 23:21:57.99',50.035,-502,-1,83.5,645.4,-755,355,811,24.7
'2018-05-24 23:21:59.00',50.034,-500,-3,83.5,645.4,-755,355,811,24.7
'2018-05-24 23:21:59.99',50.033,-501,-2,83.5,645.5,-755,355,811,24.7
'2018-05-24 23:22:01.00',50.031,-502,-2,83.5,645.5,-755,355,811,24.7
'2018-05-24 23:22:02.00',50.030,-502,0,83.5,645.5,-755,355,811,24.7
'2018-05-24 23:22:03.00',50.029,-502,1,83.6,645.5,-755,355,811,24.7
'2018-05-24 23:22:04.00',50.028,-501,-1,83.6,645.5,-755,355,812,24.7
'2018-05-24 23:22:05.00',50.027,-496,-3,83.6,645.5,-755,355,812,24.7
'2018-05-24 23:22:06.00',50.026,-496,-1,83.6,645.6,-755,355,812,24.7
'2018-05-24 23:22:07.00',50.025,-496,0,83.6,645.6,-755,355,812,24.7
'2018-05-24 23:22:08.00',50.024,-497,-1,83.6,645.6,-755,355,812,24.7
'2018-05-24 23:22:09.00',50.023,-498,0,83.6,645.7,-755,355,812,24.7
'2018-05-24 23:22:10.00',50.022,-498,3,83.7,645.8,-755,355,812,24.7
'2018-05-24 23:22:10.99',50.020,-500,2,83.7,645.8,-755,355,812,24.7
'2018-05-24 23:22:12.00',50.019,-499,1,83.7,645.8,-755,355,812,24.7
'2018-05-24 23:22:13.00',50.019,-497,-1,83.7,645.8,-755,355,812,24.7
'2018-05-24 23:22:14.00',50.019,-496,-1,83.7,645.8,-755,355,812,24.8
'2018-05-24 23:22:15.00',50.019,-498,-1,83.7,645.9,-755,355,812,24.8
'2018-05-24 23:22:16.00',50.017,-502,1,83.7,645.9,-755,355,812,24.8
'2018-05-24 23:22:17.00',50.016,-498,1,83.7,645.9,-755,355,811,24.8
'2018-05-24 23:22:18.00',50.017,-501,0,83.7,645.9,-755,355,811,24.8
'2018-05-24 23:22:19.00',50.017,-502,0,83.7,645.9,-755,355,811,24.8
'2018-05-24 23:22:20.00',50.017,-503,-1,83.7,645.9,-755,355,811,24.8
'2018-05-24 23:22:21.00',50.018,-502,0,83.7,646.0,-755,355,811,24.8
'2018-05-24 23:22:22.00',50.019,-501,0,83.7,646.1,-755,355,811,24.8
'2018-05-24 23:22:23.00',50.019,-496,-1,83.7,646.1,-755,355,812,24.8
'2018-05-24 23:22:23.99',50.021,-497,-1,83.7,646.1,-755,355,812,24.8
'2018-05-24 23:22:25.00',50.023,-499,1,83.7,646.1,-755,355,812,24.8
'2018-05-24 23:22:25.99',50.024,-500,1,83.8,646.1,-755,355,812,24.8
'2018-05-24 23:22:27.00',50.024,-502,1,83.8,646.2,-755,355,812,24.8
'2018-05-24 23:22:28.00',50.023,-502,0,83.8,646.2,-755,355,812,24.8
'2018-05-24 23:22:29.00',50.022,-503,-1,83.8,646.2,-755,355,812,24.8
'2018-05-24 23:22:30.00',50.020,-500,-1,83.8,646.2,-755,355,814,24.8
'2018-05-24 23:22:31.00',50.017,-502,-1,83.8,646.2,-755,355,814,24.8
'2018-05-24 23:22:32.00',50.014,-501,-2,83.8,646.2,-755,355,814,24.9
'2018-05-24 23:22:33.00',50.011,-505,-1,83.8,646.3,-755,355,814,24.9
'2018-05-24 23:22:34.00',50.009,-501,-2,83.8,646.4,-755,355,814,24.9
'2018-05-24 23:22:35.00',50.009,-505,-1,83.9,646.4,-755,355,814,24.9
'2018-05-24 23:22:36.00',50.011,-502,1,83.9,646.4,-755,355,814,24.9
'2018-05-24 23:22:36.99',50.015,-504,1,83.9,646.4,-755,355,813,24.9
'2018-05-24 23:22:38.00',50.021,-506,1,83.9,646.4,-755,355,813,24.9
'2018-05-24 23:22:39.00',50.024,-505,2,83.9,646.5,-755,355,813,25.0
'2018-05-24 23:22:40.00',50.026,-504,3,83.9,646.5,-755,355,813,25.0
'2018-05-24 23:22:41.00',50.029,-500,0,83.9,646.5,-755,355,813,25.0
'2018-05-24 23:22:42.00',50.033,-502,0,83.9,646.5,-755,355,813,25.0
'2018-05-24 23:22:43.00',50.035,-500,2,83.9,646.5,-755,355,813,25.0
'2018-05-24 23:22:44.00',50.038,-501,-1,84.0,646.6,-754,355,812,25.0
'2018-05-24 23:22:45.00',50.037,-501,0,84.0,646.6,-754,355,812,25.0
'2018-05-24 23:22:46.00',50.036,-500,-3,84.0,646.7,-754,355,812,25.0
'2018-05-24 23:22:47.00',50.035,-500,-1,84.1,646.7,-754,355,812,25.0
'2018-05-24 23:22:48.00',50.033,-504,-1,84.1,646.7,-754,355,812,25.0
'2018-05-24 23:22:49.00',50.032,-502,-1,84.1,646.7,-754,355,812,25.0
'2018-05-24 23:22:49.99',50.029,-500,-1,84.1,646.7,-754,355,813,25.0
'2018-05-24 23:22:51.00',50.029,-500,-3,84.2,646.8,-754,355,813,25.0
'2018-05-24 23:22:51.99',50.030,-502,-2,84.2,646.8,-754,355,813,25.0
'2018-05-24 23:22:53.00',50.032,-502,1,84.2,646.8,-754,355,813,25.0
'2018-05-24 23:22:54.00',50.032,-501,1,84.2,646.8,-754,355,813,25.0
'2018-05-24 23:22:55.00',50.033,-497,-1,84.2,646.8,-754,355,813,25.0
'2018-05-24 23:22:56.00',50.035,-498,-2,84.2,646.9,-754,355,813,25.0
'2018-05-24 23:22:57.00',50.038,-497,0,84.2,646.9,-754,355,813,25.0
'2018-05-24 23:22:58.00',50.040,-498,1,84.3,647.0,-754,355,813,25.0
'2018-05-24 23:22:59.00',50.042,-497,1,84.3,647.0,-754,355,813,25.0
'2018-05-24 23:23:00.00',50.037,-498,-2,84.3,647.0,-754,355,813,25.0
'2018-05-24 23:23:00.99',50.033,-498,-1,84.3,647.1,-754,355,813,25.0
'2018-05-24 23:23:02.00',50.032,-500,1,84.3,647.1,-753,355,813,25.0
'2018-05-24 23:23:02.99',50.029,-501,2,84.3,647.1,-753,355,813,25.0
'2018-05-24 23:23:04.00',50.028,-500,-1,84.3,647.1,-753,355,813,25.0
'2018-05-24 23:23:05.00',50.028,-500,-1,84.3,647.1,-753,355,813,25.0
'2018-05-24 23:23:06.00',50.027,-502,-1,84.3,647.1,-753,355,813,25.0
'2018-05-24 23:23:07.00',50.027,-501,2,84.4,647.2,-753,355,813,25.0
'2018-05-24 23:23:08.00',50.030,-505,-1,84.4,647.2,-753,355,813,25.0
'2018-05-24 23:23:09.00',50.034,-505,3,84.4,647.2,-753,355,812,25.0
'2018-05-24 23:23:10.00',50.038,-500,-1,84.4,647.3,-753,355,812,25.0
'2018-05-24 23:23:11.00',50.041,-500,2,84.4,647.3,-753,355,812,25.0
'2018-05-24 23:23:12.00',50.047,-500,3,84.4,647.3,-753,355,812,25.0
'2018-05-24 23:23:13.00',50.050,-500,0,84.5,647.3,-753,355,812,25.0
'2018-05-24 23:23:13.99',50.052,-498,-2,84.5,647.4,-753,355,812,25.0
'2018-05-24 23:23:15.00',50.054,-500,1,84.5,647.4,-753,355,812,25.0
'2018-05-24 23:23:16.00',50.056,-502,-1,84.5,647.4,-753,355,812,25.0
'2018-05-24 23:23:17.00',50.057,-502,-1,84.5,647.4,-753,355,812,25.0
'2018-05-24 23:23:18.00',50.058,-503,0,84.5,647.4,-753,355,812,25.0
'2018-05-24 23:23:19.00',50.059,-502,1,84.5,647.5,-753,355,812,25.0
'2018-05-24 23:23:20.00',50.058,-498,0,84.6,647.5,-753,355,812,25.0
'2018-05-24 23:23:21.00',50.058,-500,1,84.6,647.5,-753,355,812,25.0
'2018-05-24 23:23:22.00',50.057,-500,0,84.6,647.6,-753,355,812,25.0
'2018-05-24 23:23:23.00',50.056,-498,-3,84.6,647.7,-753,355,812,25.0
'2018-05-24 23:23:24.00',50.057,-502,0,84.6,647.7,-753,355,812,25.0
'2018-05-24 23:23:25.00',50.059,-500,-1,84.6,647.7,-753,355,812,25.0
'2018-05-24 23:23:26.00',50.062,-501,0,84.6,647.7,-753,355,812,25.0
'2018-05-24 23:23:26.99',50.063,-503,1,84.7,647.7,-753,355,812,25.0
'2018-05-24 23:23:28.00',50.065,-499,1,84.7,647.8,-753,355,812,25.0
'2018-05-24 23:23:28.99',50.066,-502,-1,84.7,647.8,-753,355,811,25.0
'2018-05-24 23:23:30.00',50.066,-504,1,84.7,647.8,-753,355,811,25.0
'2018-05-24 23:23:31.00',50.065,-495,0,84.7,647.8,-753,355,811,25.0
'2018-05-24 23:23:32.00',50.063,-500,1,84.7,647.8,-753,355,811,25.0
'2018-05-24 23:23:33.00',50.061,-500,-1,84.7,647.8,-753,355,811,25.0
'2018-05-24 23:23:34.00',50.057,-496,-1,84.7,647.9,-753,355,811,25.0
'2018-05-24 23:23:35.00',50.055,-500,0,84.7,648.0,-753,355,811,25.0
'2018-05-24 23:23:36.00',50.054,-500,-1,84.7,648.0,-753,355,811,25.0
'2018-05-24 23:23:37.00',50.054,-502,-1,84.7,648.0,-753,355,811,25.0
'2018-05-24 23:23:38.00',50.054,-504,1,84.7,648.0,-753,355,811,25.0
'2018-05-24 23:23:39.00',50.053,-500,3,84.7,648.0,-753,355,811,25.0
'2018-05-24 23:23:39.99',50.054,-498,-1,84.8,648.1,-753,355,811,25.0
'2018-05-24 23:23:41.00',50.054,-500,2,84.8,648.1,-753,355,811,24.9
'2018-05-24 23:23:42.00',50.056,-500,0,84.8,648.1,-753,355,811,24.9
'2018-05-24 23:23:43.00',50.059,-498,-3,84.8,648.1,-753,355,813,24.9
'2018-05-24 23:23:44.00',50.062,-502,0,84.8,648.1,-753,355,813,24.9
'2018-05-24 23:23:45.00',50.066,-500,-1,84.8,648.2,-753,355,813,24.9
'2018-05-24 23:23:46.00',50.068,-503,0,84.8,648.2,-753,355,813,24.9
'2018-05-24 23:23:47.00',50.068,-503,2,84.8,648.3,-753,355,813,24.9
'2018-05-24 23:23:48.00',50.069,-498,0,84.8,648.3,-753,355,813,24.9
'2018-05-24 23:23:49.00',50.070,-502,2,84.9,648.3,-753,355,811,24.9
'2018-05-24 23:23:50.00',50.068,-499,-3,84.9,648.4,-753,355,811,24.9
'2018-05-24 23:23:51.00',50.067,-499,-3,84.9,648.4,-753,355,811,24.9
'2018-05-24 23:23:52.00',50.066,-503,-1,84.9,648.4,-753,355,811,24.9
'2018-05-24 23:23:52.99',50.067,-502,-2,84.9,648.4,-753,355,811,24.9
'2018-05-24 23:23:54.00',50.064,-504,0,84.9,648.4,-753,355,811,24.9
'2018-05-24 23:23:54.99',50.065,-502,-2,84.9,648.5,-753,355,813,24.9
'2018-05-24 23:23:56.00',50.066,-500,0,84.9,648.5,-753,355,813,24.9
'2018-05-24 23:23:57.00',50.066,-501,0,84.9,648.5,-753,355,813,24.9
'2018-05-24 23:23:58.00',50.067,-497,-1,84.9,648.5,-752,355,813,24.9
'2018-05-24 23:23:59.00',50.067,-502,1,84.9,648.6,-752,355,813,24.9
'2018-05-24 23:24:00.00',50.066,-501,-1,84.9,648.6,-752,355,813,24.9
'2018-05-24 23:24:01.00',50.066,-505,0,85.0,648.6,-752,355,813,24.9
'2018-05-24 23:24:02.00',50.062,-504,2,85.0,648.7,-752,355,813,24.9
'2018-05-24 23:24:03.00',50.062,-498,1,85.1,648.7,-752,355,813,24.9
'2018-05-24 23:24:04.00',50.059,-501,2,85.1,648.7,-752,355,813,24.9
'2018-05-24 23:24:05.00',50.058,-499,-1,85.1,648.7,-752,355,813,24.9
'2018-05-24 23:24:05.99',50.052,-498,-3,85.1,648.7,-752,355,813,24.9
'2018-05-24 23:24:07.00',50.053,-501,-3,85.1,648.8,-752,355,813,24.9
'2018-05-24 23:24:08.00',50.051,-502,-3,85.1,648.8,-752,355,812,24.9
'2018-05-24 23:24:09.00',50.050,-502,-3,85.2,648.8,-752,355,812,24.9
'2018-05-24 23:24:10.00',50.051,-504,-2,85.2,648.8,-752,355,812,24.9
'2018-05-24 23:24:11.00',50.052,-500,0,85.2,649.0,-752,355,812,24.9
'2018-05-24 23:24:12.00',50.053,-496,-1,85.2,649.0,-752,355,812,24.9
'2018-05-24 23:24:13.00',50.056,-498,1,85.2,649.0,-752,355,812,24.9
'2018-05-24 23:24:14.00',50.057,-498,2,85.2,649.0,-751,355,812,24.9
'2018-05-24 23:24:15.00',50.058,-497,1,85.3,649.0,-751,355,811,24.9
'2018-05-24 23:24:16.00',50.057,-500,1,85.3,649.1,-751,355,811,24.9
'2018-05-24 23:24:17.00',50.055,-500,1,85.3,649.1,-751,355,811,24.8
'2018-05-24 23:24:18.00',50.054,-501,-1,85.3,649.1,-751,355,811,24.8
'2018-05-24 23:24:18.99',50.055,-503,-1,85.3,649.1,-751,355,811,24.8
'2018-05-24 23:24:20.00',50.056,-501,0,85.3,649.1,-751,355,811,24.8
'2018-05-24 23:24:20.99',50.054,-496,-1,85.3,649.1,-751,355,812,24.8
'2018-05-24 23:24:22.00',50.054,-498,3,85.3,649.2,-751,355,812,24.8
'2018-05-24 23:24:23.00',50.051,-498,2,85.4,649.3,-751,355,812,24.8
'2018-05-24 23:24:24.00',50.051,-495,-1,85.4,649.3,-751,355,812,24.8
'2018-05-24 23:24:25.00',50.052,-500,-1,85.4,649.3,-751,355,812,24.8
'2018-05-24 23:24:26.00',50.056,-501,0,85.4,649.3,-751,355,812,24.8
'2018-05-24 23:24:27.00',50.060,-502,-1,85.4,649.3,-751,355,812,24.8
'2018-05-24 23:24:28.00',50.064,-504,1,85.4,649.4,-751,355,812,24.8
'2018-05-24 23:24:29.00',50.067,-502,-1,85.4,649.4,-751,355,812,24.8
'2018-05-24 23:24:30.00',50.068,-500,1,85.4,649.4,-751,355,812,24.8
'2018-05-24 23:24:31.00',50.071,-501,0,85.5,649.4,-751,355,812,24.8
'2018-05-24 23:24:31.99',50.072,-497,-1,85.5,649.4,-751,355,812,24.8
'2018-05-24 23:24:33.00',50.070,-500,0,85.5,649.4,-751,355,812,24.8
'2018-05-24 23:24:34.00',50.063,-500,-1,85.5,649.5,-751,355,812,24.8
'2018-05-24 23:24:35.00',50.061,-498,-3,85.5,649.5,-751,355,811,24.8
'2018-05-24 23:24:36.00',50.056,-498,-3,85.6,649.6,-751,355,811,24.8
'2018-05-24 23:24:37.00',50.052,-501,-1,85.6,649.6,-751,355,811,24.8
'2018-05-24 23:24:38.00',50.047,-501,-2,85.6,649.6,-750,355,811,24.8
'2018-05-24 23:24:39.00',50.044,-502,-1,85.6,649.6,-750,355,811,24.8
'2018-05-24 23:24:40.00',50.043,-503,0,85.6,649.7,-750,355,811,24.8
'2018-05-24 23:24:41.00',50.041,-499,-1,85.6,649.7,-750,355,811,24.8
'2018-05-24 23:24:42.00',50.041,-498,-1,85.6,649.7,-750,355,812,24.8
'2018-05-24 23:24:42.99',50.040,-499,1,85.6,649.7,-750,355,812,24.8
'2018-05-24 23:24:44.00',50.040,-498,1,85.6,649.8,-750,355,812,24.8
'2018-05-24 23:24:44.99',50.039,-498,0,85.7,649.8,-750,355,812,24.8
'2018-05-24 23:24:46.00',50.039,-495,-1,85.7,649.8,-750,355,812,24.8
'2018-05-24 23:24:47.00',50.039,-498,0,85.7,649.8,-750,355,812,24.8
'2018-05-24 23:24:48.00',50.041,-501,0,85.7,649.9,-750,355,812,24.8
'2018-05-24 23:24:49.00',50.044,-501,0,85.7,650.0,-750,355,811,24.8
'2018-05-24 23:24:50.00',50.047,-501,-1,85.7,650.0,-750,355,811,24.8
'2018-05-24 23:24:51.00',50.049,-505,1,85.7,650.0,-750,355,811,24.8
'2018-05-24 23:24:52.00',50.052,-505,1,85.7,650.0,-750,355,811,24.8
'2018-05-24 23:24:53.00',50.057,-499,0,85.7,650.0,-750,355,811,24.8
'2018-05-24 23:24:54.00',50.062,-500,2,85.8,650.1,-750,355,811,24.7
'2018-05-24 23:24:55.00',50.067,-500,-1,85.8,650.1,-750,355,811,24.7
'2018-05-24 23:24:55.99',50.072,-498,-1,85.8,650.1,-750,355,811,24.7
'2018-05-24 23:24:57.00',50.075,-503,-1,85.8,650.1,-750,355,811,24.4
'2018-05-24 23:24:57.99',50.078,-501,-1,85.8,650.1,-751,355,811,24.4
'2018-05-24 23:24:59.00',50.079,-502,1,85.8,650.2,-750,355,811,24.4
'2018-05-24 23:25:00.00',50.078,-497,-1,85.8,650.2,-750,355,811,24.4
'2018-05-24 23:25:01.00',50.074,-499,2,85.8,650.3,-750,355,811,24.4
'2018-05-24 23:25:02.00',50.070,-497,-2,85.8,650.3,-750,355,812,24.4
'2018-05-24 23:25:03.00',50.065,-500,1,85.9,650.3,-750,355,812,24.4
'2018-05-24 23:25:04.00',50.059,-501,-1,85.9,650.3,-750,355,812,24.3
'2018-05-24 23:25:05.00',50.057,-501,0,85.9,650.3,-750,355,812,24.3
'2018-05-24 23:25:06.00',50.055,-504,0,85.9,650.4,-750,355,812,24.3
'2018-05-24 23:25:07.00',50.054,-502,1,85.9,650.4,-750,355,812,24.3
'2018-05-24 23:25:08.00',50.057,-500,-1,85.9,650.4,-750,355,812,24.3
'2018-05-24 23:25:08.99',50.057,-500,3,85.9,650.4,-750,355,812,24.3
'2018-05-24 23:25:10.00',50.059,-498,-2,85.9,650.5,-750,355,812,24.3
'2018-05-24 23:25:11.00',50.062,-500,-1,85.9,650.5,-750,355,812,24.3
'2018-05-24 23:25:12.00',50.064,-501,-1,85.9,650.6,-750,355,812,24.1
'2018-05-24 23:25:13.00',50.069,-501,-3,85.9,650.6,-750,355,812,24.1
'2018-05-24 23:25:14.00',50.074,-503,2,85.9,650.6,-750,355,812,24.1
'2018-05-24 23:25:15.00',50.079,-498,-1,85.9,650.6,-750,355,810,24.1
'2018-05-24 23:25:16.00',50.082,-498,1,85.9,650.7,-750,355,810,24.1
'2018-05-24 23:25:17.00',50.086,-498,-2,86.0,650.7,-750,355,810,24.1
'2018-05-24 23:25:18.00',50.089,-501,1,86.0,650.7,-750,355,810,24.1
'2018-05-24 23:25:19.00',50.091,-502,-3,86.0,650.7,-750,355,810,23.9
'2018-05-24 23:25:20.00',50.093,-506,1,86.0,650.7,-750,355,810,23.9
'2018-05-24 23:25:21.00',50.093,-499,-1,86.1,650.8,-750,355,810,23.9
'2018-05-24 23:25:21.99',50.093,-500,-1,86.1,650.8,-750,355,811,23.8
'2018-05-24 23:25:23.00',50.095,-500,-3,86.1,650.8,-750,355,811,23.8
'2018-05-24 23:25:23.99',50.099,-502,-3,86.1,650.9,-750,355,811,23.8
'2018-05-24 23:25:25.00',50.103,-502,-1,86.1,651.0,-750,355,811,23.8
'2018-05-24 23:25:26.00',50.105,-498,-2,86.2,651.0,-750,356,811,23.8
'2018-05-24 23:25:27.00',50.107,-499,1,86.2,651.0,-750,356,811,23.8
'2018-05-24 23:25:28.00',50.108,-498,-2,86.2,651.0,-750,356,811,23.8
'2018-05-24 23:25:29.00',50.108,-502,-1,86.2,651.0,-750,356,812,23.8
'2018-05-24 23:25:30.00',50.107,-505,3,86.2,651.1,-750,356,812,23.7
'2018-05-24 23:25:31.00',50.105,-502,2,86.2,651.1,-750,356,812,23.7
'2018-05-24 23:25:32.00',50.103,-502,-3,86.2,651.1,-750,356,812,23.7
'2018-05-24 23:25:33.00',50.102,-502,-1,86.3,651.1,-750,356,812,23.7
'2018-05-24 23:25:34.00',50.100,-502,-3,86.3,651.2,-750,356,812,23.5
'2018-05-24 23:25:34.99',50.099,-500,1,86.3,651.2,-750,356,812,23.5
'2018-05-24 23:25:36.00',50.096,-498,-1,86.3,651.2,-750,356,812,23.5
'2018-05-24 23:25:37.00',50.093,-498,-3,86.4,651.3,-750,356,812,23.5
'2018-05-24 23:25:38.00',50.092,-501,1,86.4,651.3,-750,355,812,23.5
'2018-05-24 23:25:39.00',50.091,-502,-1,86.4,651.3,-750,355,812,23.5
'2018-05-24 23:25:40.00',50.091,-500,2,86.4,651.4,-750,355,812,23.5
'2018-05-24 23:25:41.00',50.091,-502,-1,86.4,651.4,-750,355,810,23.5
'2018-05-24 23:25:42.00',50.088,-507,0,86.4,651.4,-750,355,810,23.5
'2018-05-24 23:25:43.00',50.085,-501,-2,86.4,651.4,-750,355,810,23.5
'2018-05-24 23:25:44.00',50.081,-502,3,86.4,651.4,-750,355,810,23.5
'2018-05-24 23:25:45.00',50.078,-499,-3,86.4,651.5,-750,356,810,23.5
'2018-05-24 23:25:46.00',50.075,-502,-1,86.4,651.5,-750,356,810,23.5
'2018-05-24 23:25:47.00',50.075,-502,-3,86.4,651.5,-750,356,810,23.5
'2018-05-24 23:25:47.99',50.076,-504,-1,86.4,651.6,-749,356,813,23.5
'2018-05-24 23:25:49.00',50.078,-500,-3,86.5,651.7,-749,356,813,23.5
'2018-05-24 23:25:49.99',50.080,-498,1,86.5,651.7,-749,356,813,23.5
'2018-05-24 23:25:51.00',50.082,-498,-1,86.6,651.7,-749,356,813,23.5
'2018-05-24 23:25:52.00',50.083,-500,-1,86.6,651.7,-749,356,813,23.5
'2018-05-24 23:25:53.00',50.084,-502,-2,86.6,651.7,-749,356,813,23.5
'2018-05-24 23:25:54.00',50.085,-504,0,86.6,651.7,-749,356,812,23.5
'2018-05-24 23:25:55.00',50.087,-503,1,86.6,651.8,-749,356,812,23.5
'2018-05-24 23:25:56.00',50.089,-501,3,86.6,651.8,-749,356,812,23.5
'2018-05-24 23:25:57.00',50.090,-500,-2,86.6,651.8,-749,356,812,23.5
'2018-05-24 23:25:58.00',50.091,-500,-1,86.6,651.8,-749,356,812,23.5
'2018-05-24 23:25:59.00',50.092,-501,-3,86.6,651.8,-749,356,812,23.5
'2018-05-24 23:26:00.00',50.092,-502,-1,86.6,651.9,-749,356,812,23.5
'2018-05-24 23:26:00.99',50.091,-496,-1,86.6,652.0,-749,356,811,23.5
'2018-05-24 23:26:02.00',50.090,-498,1,86.6,652.0,-749,356,811,23.5
'2018-05-24 23:26:03.00',50.090,-499,-1,86.7,652.0,-749,356,811,23.5
'2018-05-24 23:26:04.00',50.089,-503,0,86.7,652.0,-749,356,811,23.5
'2018-05-24 23:26:05.00',50.089,-504,0,86.7,652.0,-748,356,811,23.5
'2018-05-24 23:26:06.00',50.089,-503,0,86.7,652.1,-748,356,811,23.4
'2018-05-24 23:26:07.00',50.087,-501,2,86.7,652.1,-748,356,811,23.4
'2018-05-24 23:26:08.00',50.084,-499,-3,86.7,652.1,-748,356,811,23.4
'2018-05-24 23:26:09.00',50.081,-501,-1,86.7,652.1,-749,356,811,23.4
'2018-05-24 23:26:10.00',50.076,-502,-3,86.7,652.1,-749,355,811,23.6
'2018-05-24 23:26:11.00',50.073,-502,0,86.8,652.2,-749,355,811,23.6
'2018-05-24 23:26:11.99',50.071,-502,-1,86.8,652.2,-748,355,811,23.6
'2018-05-24 23:26:13.00',50.067,-496,-2,86.8,652.3,-748,355,812,23.6
'2018-05-24 23:26:13.99',50.065,-499,1,86.8,652.3,-748,355,812,23.6
'2018-05-24 23:26:15.00',50.064,-498,0,86.8,652.3,-748,355,812,23.6
'2018-05-24 23:26:16.00',50.063,-498,-1,86.8,652.3,-748,355,812,23.6
'2018-05-24 23:26:17.00',50.063,-502,1,86.8,652.4,-748,355,812,23.6
'2018-05-24 23:26:18.00',50.063,-500,-1,86.9,652.4,-748,355,812,23.6
'2018-05-24 23:26:19.00',50.065,-504,3,86.9,652.4,-748,355,812,23.6
'2018-05-24 23:26:20.00',50.067,-503,-1,86.9,652.4,-748,355,811,23.6
'2018-05-24 23:26:21.00',50.069,-501,1,86.9,652.5,-748,355,811,23.6
'2018-05-24 23:26:22.00',50.073,-502,0,86.9,652.5,-748,355,811,23.6
'2018-05-24 23:26:23.00',50.072,-498,-4,86.9,652.5,-748,355,811,23.6
'2018-05-24 23:26:24.00',50.072,-502,-1,86.9,652.6,-748,355,811,23.6
'2018-05-24 23:26:24.99',50.072,-501,-3,86.9,652.6,-748,355,811,23.6
'2018-05-24 23:26:26.00',50.072,-504,0,86.9,652.7,-748,355,811,23.6
'2018-05-24 23:26:26.99',50.071,-499,-1,86.9,652.7,-748,355,813,23.6
'2018-05-24 23:26:28.00',50.071,-499,-1,86.9,652.7,-748,355,813,23.6
'2018-05-24 23:26:29.00',50.070,-498,-1,86.9,652.7,-747,355,813,23.6
'2018-05-24 23:26:30.00',50.070,-496,0,86.9,652.7,-747,355,813,23.6
'2018-05-24 23:26:31.00',50.070,-499,-1,86.9,652.8,-747,355,813,23.6
'2018-05-24 23:26:32.00',50.070,-504,-1,86.9,652.8,-747,355,813,23.6
'2018-05-24 23:26:33.00',50.070,-506,1,87.0,652.8,-747,355,813,23.6
'2018-05-24 23:26:34.00',50.071,-506,2,87.0,652.8,-747,355,812,23.6
'2018-05-24 23:26:35.00',50.071,-496,2,87.0,652.8,-747,355,812,23.6
'2018-05-24 23:26:36.00',50.072,-502,1,87.0,652.9,-747,355,812,23.6
'2018-05-24 23:26:37.00',50.073,-497,-3,87.0,652.9,-747,355,812,23.6
'2018-05-24 23:26:37.99',50.072,-502,-1,87.1,653.0,-747,355,812,23.6
'2018-05-24 23:26:39.00',50.070,-502,1,87.1,653.0,-747,355,812,23.6
'2018-05-24 23:26:40.00',50.068,-502,0,87.1,653.0,-747,355,810,23.6
'2018-05-24 23:26:41.00',50.067,-500,0,87.1,653.1,-747,355,810,23.6
'2018-05-24 23:26:42.00',50.067,-497,-1,87.2,653.1,-747,355,810,23.6
'2018-05-24 23:26:43.00',50.068,-501,3,87.2,653.1,-747,355,810,23.6
'2018-05-24 23:26:44.00',50.069,-498,-1,87.2,653.1,-747,356,810,23.6
'2018-05-24 23:26:45.00',50.069,-498,-1,87.2,653.1,-747,356,810,23.6
'2018-05-24 23:26:46.00',50.069,-498,2,87.2,653.1,-747,356,810,23.7
'2018-05-24 23:26:47.00',50.070,-497,-2,87.2,653.2,-747,356,810,23.7
'2018-05-24 23:26:48.00',50.072,-500,2,87.2,653.2,-747,356,810,23.7
'2018-05-24 23:26:49.00',50.073,-501,-1,87.2,653.2,-747,356,810,23.7
'2018-05-24 23:26:50.00',50.073,-506,1,87.2,653.3,-747,356,810,23.8
'2018-05-24 23:26:50.99',50.072,-502,1,87.3,653.4,-747,356,810,23.8
'2018-05-24 23:26:52.00',50.071,-502,3,87.3,653.4,-747,356,810,23.8
'2018-05-24 23:26:52.99',50.074,-501,3,87.3,653.4,-746,356,810,23.8
'2018-05-24 23:26:54.00',50.077,-498,-2,87.3,653.4,-747,356,810,23.8
'2018-05-24 23:26:55.00',50.079,-500,-1,87.4,653.5,-747,356,810,23.8
'2018-05-24 23:26:56.00',50.082,-502,-2,87.4,653.5,-747,356,810,23.8
'2018-05-24 23:26:57.00',50.083,-499,0,87.4,653.5,-747,355,810,23.9
'2018-05-24 23:26:58.00',50.084,-497,-3,87.4,653.5,-747,355,810,23.9
'2018-05-24 23:26:59.00',50.083,-498,-1,87.4,653.5,-747,355,812,23.9
'2018-05-24 23:27:00.00',50.081,-498,-3,87.4,653.5,-747,355,812,23.9
'2018-05-24 23:27:01.00',50.081,-502,1,87.4,653.6,-747,355,812,23.9
'2018-05-24 23:27:02.00',50.077,-502,-2,87.4,653.7,-747,355,812,23.9
'2018-05-24 23:27:03.00',50.072,-508,0,87.4,653.7,-747,356,812,23.9
'2018-05-24 23:27:03.99',50.069,-502,-1,87.4,653.7,-747,356,812,23.9
'2018-05-24 23:27:05.00',50.066,-502,1,87.4,653.7,-747,356,812,23.9
'2018-05-24 23:27:06.00',50.064,-501,-1,87.5,653.8,-747,356,812,23.9
'2018-05-24 23:27:07.00',50.063,-499,-3,87.5,653.8,-747,356,812,23.9
'2018-05-24 23:27:08.00',50.066,-502,-1,87.5,653.8,-747,356,812,23.9
'2018-05-24 23:27:09.00',50.071,-502,-3,87.6,653.8,-747,356,812,23.9
'2018-05-24 23:27:10.00',50.078,-504,1,87.6,653.8,-747,355,812,23.9
'2018-05-24 23:27:11.00',50.084,-498,0,87.6,653.9,-747,355,812,23.9
'2018-05-24 23:27:12.00',50.087,-498,0,87.6,653.9,-747,355,812,23.9
'2018-05-24 23:27:13.00',50.086,-497,-1,87.6,653.9,-746,355,811,23.9
'2018-05-24 23:27:14.00',50.087,-499,1,87.6,654.0,-746,355,811,23.9
'2018-05-24 23:27:15.00',50.088,-501,0,87.6,654.1,-746,355,811,24.0
'2018-05-24 23:27:16.00',50.086,-506,0,87.6,654.1,-746,356,811,24.0
'2018-05-24 23:27:16.99',50.082,-502,-1,87.6,654.1,-746,356,811,24.0
'2018-05-24 23:27:18.00',50.079,-501,1,87.6,654.1,-746,356,811,24.0
'2018-05-24 23:27:18.99',50.075,-500,-1,87.6,654.1,-746,356,811,24.0
'2018-05-24 23:27:20.00',50.071,-501,-2,87.6,654.2,-746,356,812,24.0
'2018-05-24 23:27:21.00',50.070,-502,-3,87.7,654.2,-746,356,812,24.0
'2018-05-24 23:27:22.00',50.067,-500,-1,87.7,654.2,-746,356,812,24.0
'2018-05-24 23:27:23.00',50.063,-503,-1,87.7,654.2,-746,356,812,24.1
'2018-05-24 23:27:24.00',50.062,-497,-2,87.7,654.2,-746,356,812,24.1
'2018-05-24 23:27:25.00',50.064,-500,-2,87.7,654.3,-746,356,812,24.1
'2018-05-24 23:27:26.00',50.066,-500,1,87.7,654.3,-746,356,812,24.1
'2018-05-24 23:27:27.00',50.068,-498,-2,87.7,654.4,-746,356,811,24.1
'2018-05-24 23:27:28.00',50.070,-501,1,87.7,654.4,-746,356,811,24.1
'2018-05-24 23:27:29.00',50.071,-500,-1,87.7,654.4,-746,356,811,24.1
'2018-05-24 23:27:29.99',50.073,-507,1,87.7,654.5,-746,356,811,24.1
'2018-05-24 23:27:31.00',50.076,-500,0,87.8,654.5,-746,356,811,24.1
'2018-05-24 23:27:32.00',50.078,-502,2,87.8,654.5,-746,356,811,24.1
'2018-05-24 23:27:33.00',50.079,-500,-2,87.8,654.5,-746,356,811,24.1
'2018-05-24 23:27:34.00',50.083,-501,-1,87.8,654.5,-746,356,811,24.1
'2018-05-24 23:27:35.00',50.087,-501,-1,87.8,654.6,-746,356,811,24.1
'2018-05-24 23:27:36.00',50.088,-504,-2,87.8,654.6,-746,356,811,24.1
'2018-05-24 23:27:37.00',50.087,-499,-2,87.8,654.6,-746,356,811,24.1
'2018-05-24 23:27:38.00',50.089,-497,2,87.8,654.6,-745,356,811,24.1
'2018-05-24 23:27:39.00',50.089,-498,-3,87.9,654.8,-745,356,811,24.1
'2018-05-24 23:27:40.00',50.089,-502,-1,87.9,654.8,-745,356,812,24.1
'2018-05-24 23:27:41.00',50.088,-501,-1,87.9,654.8,-745,356,812,24.2
'2018-05-24 23:27:42.00',50.088,-505,1,87.9,654.8,-745,356,812,24.2
'2018-05-24 23:27:42.99',50.087,-501,-1,87.9,654.8,-745,356,812,24.2
'2018-05-24 23:27:44.00',50.084,-502,1,87.9,654.9,-745,355,812,24.3
'2018-05-24 23:27:45.00',50.082,-498,-1,87.9,654.9,-745,355,812,24.3
'2018-05-24 23:27:46.00',50.081,-503,-1,87.9,654.9,-745,355,812,24.3
'2018-05-24 23:27:47.00',50.079,-502,-2,87.9,654.9,-745,355,812,24.3
'2018-05-24 23:27:48.00',50.077,-505,1,87.9,654.9,-745,355,812,24.3
'2018-05-24 23:27:49.00',50.075,-498,0,87.9,654.9,-745,355,812,24.3
'2018-05-24 23:27:50.00',50.072,-502,1,88.0,655.0,-745,355,812,24.3
'2018-05-24 23:27:51.00',50.066,-502,0,88.0,655.1,-745,355,812,24.3
'2018-05-24 23:27:52.00',50.066,-498,-1,88.0,655.1,-745,355,812,24.3
'2018-05-24 23:27:53.00',50.064,-500,1,88.0,655.1,-745,355,812,24.3
'2018-05-24 23:27:53.99',50.063,-500,-2,88.0,655.1,-745,355,812,24.3
'2018-05-24 23:27:55.00',50.062,-500,-1,88.0,655.2,-745,355,812,24.3
'2018-05-24 23:27:55.99',50.061,-502,0,88.1,655.2,-745,355,812,24.3
'2018-05-24 23:27:57.00',50.061,-502,-1,88.1,655.2,-745,355,812,24.3
'2018-05-24 23:27:58.00',50.060,-504,1,88.1,655.2,-745,355,812,24.3
'2018-05-24 23:27:59.00',50.059,-504,0,88.1,655.3,-745,355,812,24.3
'2018-05-24 23:28:00.00',50.059,-500,-1,88.2,655.3,-745,355,811,24.3
'2018-05-24 23:28:01.00',50.057,-500,2,88.2,655.3,-745,355,811,24.3
'2018-05-24 23:28:02.00',50.058,-500,-1,88.2,655.3,-744,355,811,24.4
'2018-05-24 23:28:03.00',50.058,-498,-1,88.2,655.4,-744,355,811,24.4
'2018-05-24 23:28:04.00',50.059,-503,-1,88.2,655.5,-744,355,811,24.4
'2018-05-24 23:28:05.00',50.060,-503,-1,88.2,655.5,-744,355,811,24.4
'2018-05-24 23:28:06.00',50.059,-501,-1,88.2,655.5,-744,355,812,24.4
'2018-05-24 23:28:06.99',50.059,-504,1,88.2,655.5,-744,355,812,24.4
'2018-05-24 23:28:08.00',50.058,-501,-1,88.3,655.6,-744,355,812,24.4
'2018-05-24 23:28:09.00',50.059,-498,-3,88.3,655.6,-744,355,812,24.4
'2018-05-24 23:28:10.00',50.060,-500,2,88.3,655.6,-744,355,812,24.4
'2018-05-24 23:28:11.00',50.061,-498,-1,88.3,655.6,-744,355,812,24.4
'2018-05-24 23:28:12.00',50.063,-500,0,88.3,655.6,-744,355,812,24.4
'2018-05-24 23:28:13.00',50.064,-501,1,88.4,655.6,-744,355,811,24.4
'2018-05-24 23:28:14.00',50.065,-502,-2,88.4,655.7,-744,355,811,24.4
'2018-05-24 23:28:15.00',50.066,-504,0,88.4,655.7,-744,355,811,24.4
'2018-05-24 23:28:16.00',50.069,-500,-2,88.4,655.8,-744,355,811,24.4
'2018-05-24 23:28:17.00',50.071,-502,1,88.4,655.8,-744,355,811,24.4
'2018-05-24 23:28:18.00',50.069,-502,2,88.4,655.8,-744,355,811,24.4
'2018-05-24 23:28:19.00',50.069,-499,-3,88.4,655.9,-744,355,810,24.4
'2018-05-24 23:28:19.99',50.070,-503,-1,88.4,655.9,-744,355,810,24.4
'2018-05-24 23:28:21.00',50.070,-501,-2,88.4,655.9,-744,355,810,24.4
'2018-05-24 23:28:21.99',50.070,-502,1,88.4,655.9,-744,355,810,24.4
'2018-05-24 23:28:23.00',50.070,-500,-2,88.5,655.9,-744,355,810,24.4
'2018-05-24 23:28:24.00',50.070,-499,-2,88.5,656.0,-744,355,810,24.4
'2018-05-24 23:28:25.00',50.069,-500,0,88.5,656.0,-744,355,812,24.4
'2018-05-24 23:28:26.00',50.067,-496,0,88.5,656.1,-744,355,812,24.4
'2018-05-24 23:28:27.00',50.065,-501,0,88.5,656.1,-744,355,812,24.4
'2018-05-24 23:28:28.00',50.063,-502,-1,88.6,656.2,-744,355,812,24.4
'2018-05-24 23:28:29.00',50.064,-502,0,88.6,656.2,-744,355,812,24.4
'2018-05-24 23:28:30.00',50.062,-504,1,88.6,656.2,-744,355,812,24.4
'2018-05-24 23:28:31.00',50.060,-500,0,88.6,656.2,-744,355,812,24.4
'2018-05-24 23:28:32.00',50.059,-501,1,88.6,656.3,-744,355,812,24.4
'2018-05-24 23:28:32.99',50.057,-500,1,88.6,656.3,-744,355,812,24.4
'2018-05-24 23:28:34.00',50.051,-498,-3,88.6,656.3,-744,355,812,24.4
'2018-05-24 23:28:35.00',50.049,-500,-1,88.6,656.3,-744,355,812,24.4
'2018-05-24 23:28:36.00',50.046,-502,-1,88.6,656.3,-744,355,812,24.4
'2018-05-24 23:28:37.00',50.045,-500,-1,88.7,656.3,-743,355,812,24.4
'2018-05-24 23:28:38.00',50.044,-500,-2,88.7,656.4,-743,355,811,24.4
'2018-05-24 23:28:39.00',50.042,-503,1,88.7,656.4,-743,355,811,24.4
'2018-05-24 23:28:40.00',50.040,-504,0,88.7,656.6,-743,355,811,24.4
'2018-05-24 23:28:41.00',50.037,-499,-2,88.7,656.6,-743,355,811,24.4
'2018-05-24 23:28:42.00',50.035,-498,-3,88.7,656.6,-743,355,811,24.4
'2018-05-24 23:28:43.00',50.037,-498,-1,88.7,656.6,-742,355,811,24.4
'2018-05-24 23:28:44.00',50.038,-499,0,88.7,656.6,-742,355,811,24.4
'2018-05-24 23:28:45.00',50.041,-498,0,88.7,656.7,-742,355,812,24.4
'2018-05-24 23:28:45.99',50.044,-498,-1,88.7,656.7,-742,355,812,24.5
'2018-05-24 23:28:47.00',50.045,-500,-2,88.7,656.7,-742,355,812,24.5
'2018-05-24 23:28:47.99',50.046,-502,-1,88.8,656.7,-742,355,812,24.5
'2018-05-24 23:28:49.00',50.047,-500,-1,88.8,656.7,-742,355,812,24.5
'2018-05-24 23:28:50.00',50.048,-500,-1,88.8,656.7,-742,355,812,24.5
'2018-05-24 23:28:51.00',50.048,-505,1,88.8,656.8,-742,355,812,24.5
'2018-05-24 23:28:52.00',50.048,-504,-1,88.8,656.9,-742,355,811,24.5
'2018-05-24 23:28:53.00',50.045,-501,-1,88.9,656.9,-742,355,811,24.5
'2018-05-24 23:28:54.00',50.040,-500,1,88.9,656.9,-742,355,811,24.5
'2018-05-24 23:28:55.00',50.038,-503,2,88.9,657.0,-742,355,811,24.5
'2018-05-24 23:28:56.00',50.038,-504,-1,88.9,657.0,-742,355,811,24.5
'2018-05-24 23:28:57.00',50.039,-502,1,88.9,657.0,-742,355,811,24.6
'2018-05-24 23:28:58.00',50.042,-498,-2,88.9,657.0,-742,355,811,24.6
'2018-05-24 23:28:58.99',50.043,-497,-2,88.9,657.0,-742,355,811,24.6
'2018-05-24 23:29:00.00',50.043,-499,-1,88.9,657.0,-742,355,811,24.6
'2018-05-24 23:29:01.00',50.045,-499,0,88.9,657.1,-742,355,811,24.6
'2018-05-24 23:29:02.00',50.045,-498,-1,88.9,657.1,-742,356,811,24.6
'2018-05-24 23:29:03.00',50.043,-498,-2,88.9,657.1,-742,356,811,24.6
'2018-05-24 23:29:04.00',50.043,-501,0,88.9,657.3,-742,356,811,24.7
'2018-05-24 23:29:05.00',50.039,-500,0,88.9,657.3,-742,356,812,24.7
'2018-05-24 23:29:06.00',50.038,-502,-1,88.9,657.3,-742,356,812,24.7
'2018-05-24 23:29:07.00',50.038,-505,-1,88.9,657.3,-742,356,812,24.7
'2018-05-24 23:29:08.00',50.041,-505,0,89.0,657.3,-742,356,812,24.7
'2018-05-24 23:29:09.00',50.042,-505,0,89.0,657.4,-742,356,812,24.7
'2018-05-24 23:29:10.00',50.046,-500,-1,89.0,657.4,-742,356,812,24.7
'2018-05-24 23:29:11.00',50.048,-502,1,89.0,657.4,-743,356,812,24.7
'2018-05-24 23:29:11.99',50.052,-502,1,89.0,657.4,-743,356,812,24.7
'2018-05-24 23:29:13.00',50.056,-499,-1,89.0,657.4,-743,356,812,24.7
'2018-05-24 23:29:13.99',50.061,-502,-1,89.1,657.5,-742,356,812,24.7
'2018-05-24 23:29:15.00',50.061,-502,-1,89.1,657.5,-742,356,812,24.7
'2018-05-24 23:29:16.00',50.060,-502,-1,89.1,657.6,-742,356,812,24.7
'2018-05-24 23:29:17.00',50.059,-503,0,89.1,657.6,-742,356,812,24.7
'2018-05-24 23:29:18.00',50.056,-498,-1,89.1,657.6,-742,356,811,24.7
'2018-05-24 23:29:19.00',50.056,-495,-1,89.2,657.6,-742,356,811,24.7
'2018-05-24 23:29:20.00',50.056,-498,2,89.2,657.7,-742,356,811,24.7
'2018-05-24 23:29:21.00',50.058,-500,0,89.2,657.7,-742,356,811,24.7
'2018-05-24 23:29:22.00',50.059,-498,-1,89.2,657.7,-742,356,811,24.7
'2018-05-24 23:29:22.99',50.061,-500,0,89.2,657.7,-741,356,811,24.7
'2018-05-24 23:29:24.00',50.064,-502,-1,89.2,657.7,-741,356,811,24.7
'2018-05-24 23:29:24.99',50.068,-505,1,89.2,657.8,-741,356,811,24.7
'2018-05-24 23:29:26.00',50.069,-502,0,89.3,657.8,-741,356,811,24.7
'2018-05-24 23:29:27.00',50.068,-500,-1,89.3,657.8,-741,356,811,24.7
'2018-05-24 23:29:28.00',50.066,-501,0,89.3,658.0,-741,355,811,24.7
'2018-05-24 23:29:29.00',50.063,-500,-3,89.3,658.0,-741,355,811,24.7
'2018-05-24 23:29:30.00',50.060,-500,-1,89.3,658.0,-741,355,811,24.7
'2018-05-24 23:29:31.00',50.057,-501,-1,89.4,658.0,-741,355,811,24.7
'2018-05-24 23:29:32.00',50.055,-501,-2,89.4,658.0,-741,355,811,24.7
'2018-05-24 23:29:33.00',50.052,-502,1,89.4,658.0,-741,355,811,24.7
'2018-05-24 23:29:34.00',50.051,-503,-1,89.4,658.1,-741,355,811,24.7
'2018-05-24 23:29:35.00',50.051,-498,0,89.4,658.1,-741,355,811,24.7
'2018-05-24 23:29:35.99',50.051,-495,0,89.4,658.1,-741,355,811,24.7
'2018-05-24 23:29:37.00',50.055,-500,1,89.4,658.1,-741,355,810,24.7
'2018-05-24 23:29:38.00',50.057,-498,-1,89.4,658.1,-741,355,810,24.7
'2018-05-24 23:29:39.00',50.062,-497,-2,89.4,658.2,-741,355,810,24.7
'2018-05-24 23:29:40.00',50.062,-501,1,89.5,658.3,-741,356,810,24.7
'2018-05-24 23:29:41.00',50.063,-500,-1,89.5,658.4,-741,356,810,24.7
'2018-05-24 23:29:42.00',50.063,-505,1,89.5,658.4,-741,356,810,24.7
'2018-05-24 23:29:43.00',50.065,-500,2,89.5,658.4,-741,356,811,24.7
'2018-05-24 23:29:44.00',50.065,-499,1,89.5,658.4,-741,356,811,24.7
'2018-05-24 23:29:45.00',50.065,-500,4,89.6,658.4,-741,356,811,24.7
'2018-05-24 23:29:46.00',50.063,-498,-1,89.6,658.5,-741,355,811,24.7
'2018-05-24 23:29:47.00',50.061,-500,1,89.6,658.5,-741,355,811,24.7
'2018-05-24 23:29:48.00',50.060,-500,-1,89.6,658.5,-741,355,811,24.7
'2018-05-24 23:29:48.99',50.060,-502,0,89.6,658.5,-741,355,812,24.7
'2018-05-24 23:29:50.00',50.062,-504,-1,89.6,658.5,-741,355,812,24.7
'2018-05-24 23:29:50.99',50.062,-502,1,89.6,658.5,-741,355,812,24.7
'2018-05-24 23:29:52.00',50.062,-501,3,89.6,658.6,-741,355,812,24.7
'2018-05-24 23:29:53.00',50.063,-502,-1,89.6,658.7,-741,355,812,24.7
'2018-05-24 23:29:54.00',50.064,-498,-4,89.7,658.7,-741,355,812,24.7
'2018-05-24 23:29:55.00',50.067,-503,-1,89.7,658.7,-741,355,810,24.7
'2018-05-24 23:29:56.00',50.068,-500,-1,89.7,658.8,-741,355,810,24.7
'2018-05-24 23:29:57.00',50.068,-502,1,89.7,658.8,-741,355,810,24.7
'2018-05-24 23:29:58.00',50.068,-500,0,89.7,658.8,-741,355,810,24.7
'2018-05-24 23:29:59.00',50.068,-495,1,89.7,658.8,-741,356,810,24.7
'2018-05-24 23:30:00.00',50.069,-499,3,89.7,658.8,-740,356,810,24.7
'2018-05-24 23:30:01.00',50.070,-495,1,89.7,658.9,-740,356,808,24.7
'2018-05-24 23:30:01.99',50.070,-500,0,89.7,658.9,-740,356,808,24.7
'2018-05-24 23:30:03.00',50.071,-501,3,89.7,658.9,-739,356,808,24.7
'2018-05-24 23:30:04.00',50.071,-499,-1,89.7,659.0,-739,356,808,24.7
'2018-05-24 23:30:05.00',50.070,-500,-1,89.7,659.1,-739,356,808,24.7
'2018-05-24 23:30:06.00',50.069,-502,-2,89.8,659.1,-739,356,808,24.7
'2018-05-24 23:30:07.00',50.068,-500,0,89.8,659.1,-739,356,808,24.7
'2018-05-24 23:30:08.00',50.066,-500,0,89.8,659.1,-739,356,808,24.7
'2018-05-24 23:30:09.00',50.066,-497,-1,89.8,659.1,-739,356,808,24.7
'2018-05-24 23:30:10.00',50.066,-498,-1,89.8,659.2,-739,356,808,24.7
'2018-05-24 23:30:11.00',50.066,-498,2,89.9,659.2,-739,356,808,24.7
'2018-05-24 23:30:12.00',50.064,-498,-1,89.9,659.2,-739,356,808,24.7
'2018-05-24 23:30:13.00',50.064,-500,1,89.9,659.2,-739,356,808,24.7
'2018-05-24 23:30:14.00',50.063,-500,0,89.9,659.2,-739,356,808,24.7
'2018-05-24 23:30:14.99',50.060,-504,-1,89.9,659.2,-739,356,810,24.7
'2018-05-24 23:30:16.00',50.059,-502,2,89.9,659.3,-739,356,810,24.7
'2018-05-24 23:30:16.99',50.056,-502,0,89.9,659.4,-739,356,810,24.7
'2018-05-24 23:30:18.00',50.056,-501,1,89.9,659.5,-739,356,810,24.7
'2018-05-24 23:30:19.00',50.054,-502,3,89.9,659.5,-738,356,810,24.7
'2018-05-24 23:30:20.00',50.054,-498,-1,89.9,659.5,-738,356,810,24.7
'2018-05-24 23:30:21.00',50.054,-498,-1,89.9,659.5,-738,356,810,24.7
'2018-05-24 23:30:22.00',50.057,-501,-2,89.9,659.6,-738,356,810,24.7
'2018-05-24 23:30:23.00',50.059,-501,-1,89.9,659.6,-738,356,810,24.7
'2018-05-24 23:30:24.00',50.060,-502,-1,89.9,659.6,-738,356,810,24.7
'2018-05-24 23:30:25.00',50.060,-502,2,89.9,659.6,-738,356,810,24.7
'2018-05-24 23:30:26.00',50.060,-496,-3,89.9,659.6,-738,356,810,24.7
'2018-05-24 23:30:27.00',50.062,-499,1,90.0,659.6,-738,356,810,24.7
'2018-05-24 23:30:27.99',50.065,-498,1,90.0,659.7,-739,356,810,24.7
'2018-05-24 23:30:29.00',50.068,-497,1,90.0,659.7,-739,356,810,24.7
'2018-05-24 23:30:30.00',50.070,-500,0,90.0,659.8,-739,356,810,24.7
'2018-05-24 23:30:31.00',50.071,-502,0,90.1,659.8,-739,356,810,24.7
'2018-05-24 23:30:32.00',50.072,-503,3,90.1,659.8,-739,356,810,24.7
'2018-05-24 23:30:33.00',50.070,-500,0,90.1,659.9,-738,356,810,24.7
'2018-05-24 23:30:34.00',50.067,-502,2,90.1,659.9,-738,356,810,24.7
'2018-05-24 23:30:35.00',50.064,-502,2,90.1,659.9,-738,356,810,24.7
'2018-05-24 23:30:36.00',50.059,-500,-2,90.1,659.9,-738,356,810,24.7
'2018-05-24 23:30:37.00',50.055,-499,-1,90.2,659.9,-738,356,810,24.7
'2018-05-24 23:30:38.00',50.056,-499,-1,90.2,660.0,-738,356,810,24.7
'2018-05-24 23:30:39.00',50.053,-501,-2,90.2,660.0,-738,356,810,24.7
'2018-05-24 23:30:40.00',50.052,-502,-1,90.2,660.0,-738,356,810,24.7
'2018-05-24 23:30:40.99',50.051,-502,1,90.2,660.1,-738,356,811,24.7
'2018-05-24 23:30:42.00',50.051,-496,-1,90.2,660.2,-738,356,811,24.7
'2018-05-24 23:30:42.99',50.051,-499,0,90.3,660.2,-738,356,811,24.7
'2018-05-24 23:30:44.00',50.051,-498,2,90.3,660.2,-738,356,811,24.7
'2018-05-24 23:30:45.00',50.049,-497,-1,90.3,660.2,-738,356,811,24.7
'2018-05-24 23:30:46.00',50.047,-499,0,90.3,660.3,-738,356,811,24.7
'2018-05-24 23:30:47.00',50.048,-500,0,90.3,660.3,-738,356,811,24.7
'2018-05-24 23:30:48.00',50.047,-500,1,90.4,660.3,-738,356,810,24.7
'2018-05-24 23:30:49.00',50.048,-500,-1,90.4,660.3,-738,356,810,24.7
'2018-05-24 23:30:50.00',50.049,-505,0,90.4,660.3,-738,356,810,24.7
'2018-05-24 23:30:51.00',50.050,-504,-1,90.4,660.3,-738,356,810,24.7
'2018-05-24 23:30:52.00',50.052,-500,-1,90.4,660.4,-738,355,810,24.7
'2018-05-24 23:30:53.00',50.054,-498,1,90.4,660.5,-738,355,810,24.8
'2018-05-24 23:30:53.99',50.053,-498,-1,90.4,660.6,-738,355,811,24.8
'2018-05-24 23:30:55.00',50.054,-496,-1,90.4,660.6,-738,355,811,24.8
'2018-05-24 23:30:56.00',50.054,-501,1,90.4,660.6,-738,355,811,24.8
'2018-05-24 23:30:57.00',50.054,-500,1,90.4,660.6,-738,355,811,24.8
'2018-05-24 23:30:58.00',50.055,-501,0,90.4,660.6,-738,355,811,24.8
'2018-05-24 23:30:59.00',50.056,-505,1,90.5,660.7,-738,355,811,24.8
'2018-05-24 23:31:00.00',50.057,-503,-1,90.5,660.7,-738,355,811,24.8
'2018-05-24 23:31:01.00',50.056,-501,0,90.5,660.7,-738,355,812,24.8
'2018-05-24 23:31:02.00',50.057,-502,1,90.5,660.7,-738,355,812,24.8
'2018-05-24 23:31:03.00',50.059,-499,-1,90.5,660.7,-738,355,812,24.8
'2018-05-24 23:31:04.00',50.060,-499,-3,90.6,660.8,-738,355,812,24.8
'2018-05-24 23:31:04.99',50.061,-502,-1,90.6,660.8,-738,356,812,24.8
'2018-05-24 23:31:06.00',50.059,-502,-4,90.6,660.9,-738,356,812,24.8
'2018-05-24 23:31:06.99',50.061,-498,-1,90.6,660.9,-738,356,812,24.8
'2018-05-24 23:31:08.00',50.062,-501,-1,90.6,660.9,-738,356,810,24.8
'2018-05-24 23:31:09.00',50.065,-500,0,90.6,661.0,-738,356,810,24.8
'2018-05-24 23:31:10.00',50.067,-502,2,90.6,661.0,-738,356,810,24.8
'2018-05-24 23:31:11.00',50.066,-505,0,90.6,661.1,-738,356,810,24.8
'2018-05-24 23:31:12.00',50.064,-500,-1,90.7,661.1,-738,356,810,24.8
'2018-05-24 23:31:13.00',50.063,-500,2,90.7,661.1,-738,356,810,24.8
'2018-05-24 23:31:14.00',50.058,-500,-2,90.7,661.1,-738,356,810,24.8
'2018-05-24 23:31:15.00',50.057,-499,-3,90.7,661.1,-738,356,810,24.8
'2018-05-24 23:31:16.00',50.058,-502,-1,90.7,661.1,-738,356,810,24.8
'2018-05-24 23:31:17.00',50.058,-502,-1,90.7,661.2,-737,356,810,24.8
'2018-05-24 23:31:17.99',50.059,-502,-2,90.7,661.3,-737,355,810,24.8
'2018-05-24 23:31:19.00',50.062,-503,0,90.7,661.3,-737,355,810,24.8
'2018-05-24 23:31:19.99',50.063,-495,-1,90.7,661.3,-737,355,810,24.8
'2018-05-24 23:31:21.00',50.066,-497,1,90.7,661.4,-737,355,809,24.8
'2018-05-24 23:31:22.00',50.067,-497,2,90.7,661.4,-737,355,809,24.8
'2018-05-24 23:31:23.00',50.067,-497,-1,90.7,661.4,-737,355,809,24.8
'2018-05-24 23:31:24.00',50.066,-502,0,90.8,661.4,-737,355,809,24.8
'2018-05-24 23:31:25.00',50.064,-499,-1,90.8,661.4,-737,356,809,24.8
'2018-05-24 23:31:26.00',50.063,-505,0,90.8,661.4,-737,356,809,24.8
'2018-05-24 23:31:27.00',50.065,-505,1,90.8,661.5,-737,356,809,24.8
'2018-05-24 23:31:28.00',50.068,-500,0,90.8,661.5,-737,356,811,24.8
'2018-05-24 23:31:29.00',50.071,-501,2,90.9,661.5,-737,356,811,24.8
'2018-05-24 23:31:30.00',50.073,-498,-3,90.9,661.7,-737,356,811,24.8
'2018-05-24 23:31:30.99',50.076,-499,-2,90.9,661.7,-737,356,811,24.8
'2018-05-24 23:31:32.00',50.076,-500,0,90.9,661.7,-737,356,811,24.8
'2018-05-24 23:31:33.00',50.077,-500,1,90.9,661.7,-737,356,811,24.8
'2018-05-24 23:31:34.00',50.076,-498,-2,90.9,661.7,-737,356,810,24.8
'2018-05-24 23:31:35.00',50.073,-497,-2,90.9,661.8,-737,356,810,24.8
'2018-05-24 23:31:36.00',50.073,-498,0,90.9,661.8,-737,356,810,24.8
'2018-05-24 23:31:37.00',50.070,-497,0,90.9,661.8,-737,356,810,24.8
'2018-05-24 23:31:38.00',50.067,-500,1,90.9,661.8,-737,356,810,24.8
'2018-05-24 23:31:39.00',50.067,-500,0,90.9,661.8,-737,356,810,24.8
'2018-05-24 23:31:40.00',50.066,-504,0,90.9,661.8,-737,356,810,24.8
'2018-05-24 23:31:41.00',50.068,-502,0,90.9,661.9,-736,356,810,24.8
'2018-05-24 23:31:42.00',50.067,-500,1,90.9,662.0,-736,356,810,24.8
'2018-05-24 23:31:43.00',50.066,-500,2,90.9,662.1,-736,356,810,24.8
'2018-05-24 23:31:43.99',50.066,-499,-2,90.9,662.1,-736,356,810,24.8
'2018-05-24 23:31:45.00',50.065,-498,-3,90.9,662.1,-736,356,810,24.8
'2018-05-24 23:31:45.99',50.064,-502,-1,90.9,662.1,-736,356,810,24.8
'2018-05-24 23:31:47.00',50.063,-500,-1,90.9,662.1,-736,356,810,24.8
'2018-05-24 23:31:48.00',50.061,-502,0,91.0,662.2,-736,356,810,24.8
'2018-05-24 23:31:49.00',50.058,-502,-1,91.0,662.2,-736,356,810,24.8
'2018-05-24 23:31:50.00',50.055,-498,-1,91.1,662.2,-736,355,810,24.8
'2018-05-24 23:31:51.00',50.054,-496,3,91.1,662.2,-736,355,810,24.8
'2018-05-24 23:31:52.00',50.053,-497,-1,91.1,662.2,-736,355,810,24.8
'2018-05-24 23:31:53.00',50.052,-498,1,91.1,662.3,-736,355,810,24.8
'2018-05-24 23:31:54.00',50.052,-500,-1,91.1,662.4,-736,355,810,24.8
'2018-05-24 23:31:55.00',50.054,-500,1,91.1,662.4,-736,355,810,24.8
'2018-05-24 23:31:56.00',50.055,-502,-1,91.2,662.4,-735,356,810,24.8
'2018-05-24 23:31:56.99',50.057,-505,2,91.2,662.4,-735,356,810,24.8
'2018-05-24 23:31:58.00',50.059,-498,-1,91.2,662.5,-735,356,810,24.8
'2018-05-24 23:31:59.00',50.060,-502,1,91.2,662.5,-735,356,809,24.4
'2018-05-24 23:32:00.00',50.062,-500,3,91.2,662.6,-735,356,809,24.4
'2018-05-24 23:32:01.00',50.064,-500,-3,91.3,662.6,-735,356,809,24.4
'2018-05-24 23:32:02.00',50.064,-502,-1,91.3,662.6,-735,356,809,24.3
'2018-05-24 23:32:03.00',50.067,-502,-1,91.3,662.6,-735,356,809,24.3
'2018-05-24 23:32:04.00',50.069,-502,-2,91.3,662.6,-735,356,809,24.3
'2018-05-24 23:32:05.00',50.072,-504,0,91.3,662.6,-736,356,811,24.3
'2018-05-24 23:32:06.00',50.073,-499,-3,91.3,662.7,-736,356,811,24.3
'2018-05-24 23:32:07.00',50.074,-500,-1,91.3,662.8,-736,356,811,24.3
'2018-05-24 23:32:08.00',50.076,-498,-2,91.4,662.8,-736,356,811,24.3
'2018-05-24 23:32:09.00',50.075,-501,-1,91.4,662.8,-736,356,811,24.2
'2018-05-24 23:32:09.99',50.075,-501,-1,91.4,662.9,-736,356,811,24.2
'2018-05-24 23:32:11.00',50.073,-502,1,91.4,662.9,-736,356,811,24.2
'2018-05-24 23:32:11.99',50.074,-502,1,91.4,662.9,-736,356,811,24.2
'2018-05-24 23:32:13.00',50.074,-501,-2,91.4,662.9,-736,356,811,24.1
'2018-05-24 23:32:14.00',50.072,-501,-1,91.4,662.9,-736,356,811,24.1
'2018-05-24 23:32:15.00',50.072,-502,1,91.4,663.0,-736,356,811,24.1
'2018-05-24 23:32:16.00',50.073,-498,0,91.4,663.0,-735,356,811,24.1
'2018-05-24 23:32:17.00',50.073,-499,1,91.5,663.0,-735,356,810,24.0
'2018-05-24 23:32:18.00',50.071,-496,-1,91.5,663.1,-735,356,810,24.0
'2018-05-24 23:32:19.00',50.067,-501,-1,91.5,663.2,-735,356,810,24.0
'2018-05-24 23:32:20.00',50.067,-501,0,91.5,663.2,-735,356,810,24.0
'2018-05-24 23:32:21.00',50.065,-504,-1,91.5,663.2,-735,356,810,24.0
'2018-05-24 23:32:22.00',50.062,-504,0,91.5,663.2,-735,356,810,24.0
'2018-05-24 23:32:22.99',50.060,-498,-1,91.5,663.2,-735,356,810,24.0
'2018-05-24 23:32:24.00',50.061,-500,3,91.6,663.3,-735,356,810,24.0
'2018-05-24 23:32:25.00',50.061,-498,-1,91.6,663.3,-735,356,810,24.0
'2018-05-24 23:32:26.00',50.062,-499,-3,91.6,663.3,-735,356,810,24.0
'2018-05-24 23:32:27.00',50.064,-501,0,91.6,663.4,-735,356,810,24.0
'2018-05-24 23:32:28.00',50.067,-501,-2,91.6,663.4,-735,356,810,24.0
'2018-05-24 23:32:29.00',50.068,-502,2,91.6,663.4,-734,356,810,24.0
'2018-05-24 23:32:30.00',50.069,-502,0,91.7,663.5,-734,356,810,24.0
'2018-05-24 23:32:31.00',50.068,-498,-1,91.7,663.5,-734,356,810,24.0
'2018-05-24 23:32:32.00',50.065,-499,1,91.7,663.6,-734,356,810,24.0
'2018-05-24 23:32:33.00',50.062,-498,-1,91.7,663.6,-734,356,810,24.0
'2018-05-24 23:32:34.00',50.060,-499,-1,91.7,663.6,-734,356,810,24.0
'2018-05-24 23:32:35.00',50.059,-501,-1,91.7,663.6,-734,356,810,24.0
'2018-05-24 23:32:35.99',50.057,-501,-1,91.7,663.7,-734,356,810,24.0
'2018-05-24 23:32:37.00',50.058,-504,2,91.7,663.7,-734,356,810,24.0
'2018-05-24 23:32:38.00',50.061,-504,1,91.7,663.7,-734,356,810,24.0
'2018-05-24 23:32:39.00',50.064,-498,0,91.7,663.7,-734,356,810,24.0
'2018-05-24 23:32:40.00',50.064,-500,3,91.7,663.7,-734,356,810,24.0
'2018-05-24 23:32:41.00',50.066,-500,-2,91.7,663.8,-734,356,810,24.0
'2018-05-24 23:32:42.00',50.067,-502,-1,91.8,663.8,-734,356,810,24.0
'2018-05-24 23:32:43.00',50.067,-501,0,91.8,663.9,-734,356,810,24.0
'2018-05-24 23:32:44.00',50.065,-502,0,91.8,664.0,-734,356,810,24.0
'2018-05-24 23:32:45.00',50.065,-502,1,91.8,664.0,-734,356,810,24.0
'2018-05-24 23:32:46.00',50.064,-499,-1,91.8,664.0,-734,356,810,24.0
'2018-05-24 23:32:46.99',50.064,-500,0,91.9,664.0,-734,356,810,24.0
'2018-05-24 23:32:48.00',50.063,-500,0,91.9,664.0,-734,356,810,24.0
'2018-05-24 23:32:48.99',50.063,-500,-2,91.9,664.1,-734,356,810,24.0
'2018-05-24 23:32:50.00',50.061,-501,-2,91.9,664.1,-734,356,812,24.0
'2018-05-24 23:32:51.00',50.057,-502,0,91.9,664.1,-734,356,812,24.0
'2018-05-24 23:32:52.00',50.055,-500,-1,91.9,664.1,-734,356,812,24.0
'2018-05-24 23:32:53.00',50.053,-504,1,91.9,664.1,-734,356,812,24.0
'2018-05-24 23:32:54.00',50.053,-504,-1,91.9,664.2,-734,356,812,24.0
'2018-05-24 23:32:55.00',50.053,-501,-1,91.9,664.3,-734,356,812,24.0
'2018-05-24 23:32:56.00',50.053,-500,2,91.9,664.3,-734,356,812,24.0
'2018-05-24 23:32:57.00',50.053,-502,-1,91.9,664.3,-734,356,809,24.1
'2018-05-24 23:32:58.00',50.053,-498,-1,91.9,664.3,-734,356,809,24.1
'2018-05-24 23:32:59.00',50.053,-499,-2,91.9,664.4,-734,356,809,24.1
'2018-05-24 23:32:59.99',50.053,-502,-1,91.9,664.4,-734,356,809,24.1
'2018-05-24 23:33:01.00',50.053,-500,-2,91.9,664.5,-734,356,809,24.1
'2018-05-24 23:33:02.00',50.053,-502,-2,91.9,664.5,-734,356,809,24.1
'2018-05-24 23:33:03.00',50.053,-504,0,91.9,664.5,-734,356,809,24.1
'2018-05-24 23:33:04.00',50.053,-502,-1,91.9,664.5,-734,356,811,24.1
'2018-05-24 23:33:05.00',50.053,-502,2,91.9,664.5,-734,356,811,24.1
'2018-05-24 23:33:06.00',50.052,-503,-3,91.9,664.5,-734,356,811,24.1
'2018-05-24 23:33:07.00',50.050,-501,-3,92.0,664.6,-734,356,811,24.1
'2018-05-24 23:33:08.00',50.049,-502,-3,92.0,664.7,-734,356,811,24.1
'2018-05-24 23:33:09.00',50.049,-501,-2,92.1,664.7,-734,356,811,24.1
'2018-05-24 23:33:10.00',50.052,-500,-1,92.1,664.7,-734,356,809,24.1
'2018-05-24 23:33:11.00',50.055,-501,-3,92.1,664.8,-734,356,809,24.1
'2018-05-24 23:33:12.00',50.059,-501,1,92.1,664.8,-734,356,809,24.1
'2018-05-24 23:33:12.99',50.060,-497,0,92.1,664.8,-734,356,809,24.1
'2018-05-24 23:33:14.00',50.063,-499,2,92.2,664.8,-734,356,809,24.1
'2018-05-24 23:33:14.99',50.066,-499,0,92.2,664.8,-734,356,809,24.1
'2018-05-24 23:33:16.00',50.068,-498,-1,92.2,664.9,-734,356,810,24.1
'2018-05-24 23:33:17.00',50.068,-501,1,92.2,664.9,-734,356,810,24.1
'2018-05-24 23:33:18.00',50.066,-502,-1,92.2,664.9,-733,356,810,24.1
'2018-05-24 23:33:19.00',50.062,-499,-3,92.3,665.0,-733,356,810,24.0
'2018-05-24 23:33:20.00',50.060,-500,-1,92.3,665.1,-733,356,810,24.0
'2018-05-24 23:33:21.00',50.060,-505,-1,92.3,665.1,-733,356,810,24.0
'2018-05-24 23:33:22.00',50.063,-501,-2,92.3,665.1,-733,356,810,23.9
'2018-05-24 23:33:23.00',50.065,-502,1,92.3,665.1,-733,356,810,23.9
'2018-05-24 23:33:24.00',50.068,-501,-2,92.3,665.1,-733,356,810,23.9
'2018-05-24 23:33:25.00',50.070,-498,2,92.3,665.2,-733,356,810,23.9
'2018-05-24 23:33:25.99',50.073,-499,0,92.3,665.2,-733,356,810,23.9
'2018-05-24 23:33:27.00',50.076,-498,-3,92.4,665.2,-733,356,810,23.9
'2018-05-24 23:33:28.00',50.076,-501,2,92.4,665.2,-733,356,810,23.9
'2018-05-24 23:33:29.00',50.075,-504,0,92.4,665.2,-733,356,809,23.9
'2018-05-24 23:33:30.00',50.074,-504,0,92.4,665.3,-732,356,809,23.9
'2018-05-24 23:33:31.00',50.071,-501,1,92.4,665.3,-732,356,809,23.9
'2018-05-24 23:33:32.00',50.069,-500,2,92.4,665.5,-732,356,809,23.9
'2018-05-24 23:33:33.00',50.066,-500,-4,92.4,665.5,-732,356,809,23.8
'2018-05-24 23:33:34.00',50.065,-500,-2,92.4,665.5,-732,356,809,23.8
'2018-05-24 23:33:35.00',50.065,-503,-2,92.5,665.5,-732,356,810,23.8
'2018-05-24 23:33:36.00',50.066,-502,-3,92.5,665.5,-732,356,810,23.8
'2018-05-24 23:33:37.00',50.068,-503,1,92.5,665.6,-732,356,810,23.8
'2018-05-24 23:33:38.00',50.070,-500,0,92.5,665.6,-732,356,810,23.8
'2018-05-24 23:33:38.99',50.072,-498,-3,92.5,665.6,-732,356,810,23.8
'2018-05-24 23:33:40.00',50.074,-500,-1,92.5,665.6,-732,356,810,23.9
'2018-05-24 23:33:40.99',50.076,-497,-1,92.5,665.6,-733,356,809,23.9
'2018-05-24 23:33:42.00',50.077,-502,0,92.5,665.6,-732,356,809,23.9
'2018-05-24 23:33:43.00',50.077,-500,1,92.6,665.7,-733,356,809,23.9
'2018-05-24 23:33:44.00',50.076,-505,1,92.6,665.8,-733,356,809,24.0
'2018-05-24 23:33:45.00',50.074,-500,1,92.6,665.8,-733,356,809,24.0
'2018-05-24 23:33:46.00',50.072,-502,0,92.6,665.8,-733,356,809,24.0
'2018-05-24 23:33:47.00',50.070,-501,-4,92.7,665.9,-732,356,809,23.9
'2018-05-24 23:33:48.00',50.068,-500,-2,92.7,665.9,-732,356,809,23.9
'2018-05-24 23:33:49.00',50.065,-502,-2,92.7,665.9,-732,356,809,23.9
'2018-05-24 23:33:50.00',50.062,-500,-2,92.7,665.9,-732,356,809,23.9
'2018-05-24 23:33:51.00',50.058,-503,-1,92.7,665.9,-732,356,809,23.9
'2018-05-24 23:33:51.99',50.057,-502,-4,92.7,665.9,-732,356,809,23.9
'2018-05-24 23:33:53.00',50.056,-497,-2,92.7,666.0,-732,356,810,23.9
'2018-05-24 23:33:54.00',50.058,-498,2,92.7,666.0,-732,356,810,23.9
'2018-05-24 23:33:55.00',50.062,-496,-1,92.7,666.0,-732,356,810,23.9
'2018-05-24 23:33:56.00',50.067,-497,0,92.7,666.2,-732,356,810,23.9
'2018-05-24 23:33:57.00',50.069,-500,2,92.7,666.2,-732,356,810,23.9
'2018-05-24 23:33:58.00',50.075,-501,1,92.7,666.2,-732,356,810,23.9
'2018-05-24 23:33:59.00',50.079,-504,2,92.7,666.2,-732,356,810,23.9
'2018-05-24 23:34:00.00',50.084,-501,-1,92.7,666.2,-732,356,808,23.9
'2018-05-24 23:34:01.00',50.088,-501,1,92.8,666.3,-732,356,808,23.9
'2018-05-24 23:34:02.00',50.088,-502,-3,92.8,666.3,-732,356,808,23.9
'2018-05-24 23:34:03.00',50.087,-503,-2,92.8,666.3,-732,356,808,23.9
'2018-05-24 23:34:04.00',50.086,-502,-3,92.9,666.3,-732,356,808,23.9
'2018-05-24 23:34:04.99',50.086,-502,1,92.9,666.3,-732,356,808,23.9
'2018-05-24 23:34:06.00',50.085,-499,0,92.9,666.3,-732,356,810,23.9
'2018-05-24 23:34:06.99',50.085,-499,1,92.9,666.4,-732,356,810,23.9
'2018-05-24 23:34:08.00',50.085,-496,-1,92.9,666.5,-732,356,810,23.9
'2018-05-24 23:34:09.00',50.086,-500,-2,92.9,666.6,-732,357,810,23.9
'2018-05-24 23:34:10.00',50.086,-503,1,92.9,666.6,-732,357,810,23.9
'2018-05-24 23:34:11.00',50.085,-503,-1,92.9,666.6,-732,357,810,23.9
'2018-05-24 23:34:12.00',50.084,-498,3,92.9,666.6,-732,357,809,23.9
'2018-05-24 23:34:13.00',50.081,-496,-1,92.9,666.6,-732,357,809,23.9
'2018-05-24 23:34:14.00',50.079,-501,1,92.9,666.7,-732,357,809,23.9
'2018-05-24 23:34:15.00',50.077,-500,-1,92.9,666.7,-732,357,809,23.9
'2018-05-24 23:34:15.99',50.075,-505,-1,92.9,666.7,-732,357,809,23.9
'2018-05-24 23:34:17.00',50.075,-500,0,92.9,666.7,-731,357,809,23.9
'2018-05-24 23:34:17.99',50.075,-499,0,92.9,666.7,-731,357,809,23.9
'2018-05-24 23:34:19.00',50.073,-502,0,92.9,666.8,-731,357,809,23.9
'2018-05-24 23:34:20.00',50.072,-499,-1,92.9,666.9,-731,357,809,23.9
'2018-05-24 23:34:21.00',50.071,-500,0,92.9,666.9,-731,356,809,23.9
'2018-05-24 23:34:22.00',50.070,-501,-3,92.9,666.9,-731,356,809,23.9
'2018-05-24 23:34:23.00',50.071,-504,1,92.9,666.9,-731,356,809,23.9
'2018-05-24 23:34:24.00',50.073,-501,-1,92.9,667.0,-731,356,809,24.0
'2018-05-24 23:34:25.00',50.073,-502,-1,93.0,667.0,-731,356,809,24.0
'2018-05-24 23:34:26.00',50.073,-504,0,93.0,667.0,-731,356,809,24.0
'2018-05-24 23:34:27.00',50.072,-503,-1,93.0,667.0,-731,356,809,24.0
'2018-05-24 23:34:28.00',50.072,-498,-1,93.1,667.0,-731,356,809,24.0
'2018-05-24 23:34:28.99',50.072,-500,-1,93.1,667.1,-731,356,809,24.0
'2018-05-24 23:34:30.00',50.071,-498,-1,93.1,667.1,-731,356,809,24.0
'2018-05-24 23:34:31.00',50.068,-502,-1,93.1,667.1,-731,356,809,24.0
'2018-05-24 23:34:32.00',50.065,-502,-2,93.1,667.1,-731,356,809,24.0
'2018-05-24 23:34:33.00',50.064,-503,-2,93.2,667.3,-731,356,809,24.0
'2018-05-24 23:34:34.00',50.063,-504,1,93.2,667.3,-730,356,809,24.0
'2018-05-24 23:34:35.00',50.061,-498,-3,93.2,667.3,-730,356,809,24.0
'2018-05-24 23:34:36.00',50.060,-499,-1,93.2,667.3,-730,356,809,24.0
'2018-05-24 23:34:37.00',50.059,-500,-1,93.2,667.3,-730,356,809,24.0
'2018-05-24 23:34:38.00',50.060,-496,-1,93.2,667.4,-730,356,811,24.0
'2018-05-24 23:34:39.00',50.061,-502,-1,93.3,667.4,-730,356,811,24.0
'2018-05-24 23:34:40.00',50.059,-502,-1,93.3,667.4,-730,356,811,24.0
'2018-05-24 23:34:41.00',50.057,-504,-1,93.3,667.4,-730,356,811,24.0
'2018-05-24 23:34:41.99',50.056,-505,0,93.3,667.4,-731,356,811,24.1
'2018-05-24 23:34:43.00',50.055,-504,-1,93.3,667.5,-731,356,811,24.1
'2018-05-24 23:34:43.99',50.054,-501,-1,93.3,667.5,-731,356,811,24.1
'2018-05-24 23:34:45.00',50.053,-504,2,93.4,667.7,-731,356,811,24.1
'2018-05-24 23:34:46.00',50.052,-501,-4,93.4,667.7,-731,356,811,24.1
'2018-05-24 23:34:47.00',50.052,-500,-3,93.4,667.7,-731,356,811,24.1
'2018-05-24 23:34:48.00',50.052,-500,-3,93.4,667.7,-731,356,811,24.1
'2018-05-24 23:34:49.00',50.051,-504,-3,93.4,667.7,-731,356,811,24.1
'2018-05-24 23:34:50.00',50.047,-502,-3,93.4,667.8,-731,356,811,24.1
'2018-05-24 23:34:51.00',50.045,-504,-2,93.4,667.8,-731,356,811,24.1
'2018-05-24 23:34:52.00',50.041,-502,1,93.5,667.8,-731,356,810,24.1
'2018-05-24 23:34:53.00',50.041,-501,-1,93.5,667.8,-731,356,810,24.1
'2018-05-24 23:34:54.00',50.038,-497,-3,93.5,667.8,-731,356,810,24.1
'2018-05-24 23:34:54.99',50.037,-500,-2,93.5,667.9,-731,356,810,24.1
'2018-05-24 23:34:56.00',50.035,-500,1,93.5,667.9,-731,356,810,24.1
'2018-05-24 23:34:57.00',50.036,-499,1,93.5,668.0,-731,356,810,24.1
'2018-05-24 23:34:58.00',50.038,-498,-1,93.5,668.1,-731,356,809,24.1
'2018-05-24 23:34:59.00',50.041,-498,-1,93.5,668.1,-731,356,809,24.1
'2018-05-24 23:35:00.00',50.046,-500,1,93.5,668.1,-731,356,809,24.1
'2018-05-24 23:35:01.00',50.048,-500,1,93.5,668.1,-730,356,809,24.1
'2018-05-24 23:35:02.00',50.053,-502,-1,93.5,668.2,-730,356,809,24.1
'2018-05-24 23:35:03.00',50.054,-504,1,93.6,668.2,-730,356,809,24.1
'2018-05-24 23:35:04.00',50.054,-505,-1,93.6,668.2,-730,356,810,24.2
'2018-05-24 23:35:05.00',50.054,-500,1,93.6,668.2,-730,356,810,24.2
'2018-05-24 23:35:06.00',50.054,-500,2,93.6,668.2,-730,356,810,24.2
'2018-05-24 23:35:07.00',50.056,-501,-1,93.6,668.3,-730,356,810,24.2
'2018-05-24 23:35:07.99',50.057,-500,-4,93.6,668.3,-729,356,810,24.2
'2018-05-24 23:35:09.00',50.057,-504,-1,93.6,668.4,-729,356,810,24.2
'2018-05-24 23:35:09.99',50.057,-502,-1,93.6,668.5,-729,356,810,24.2
'2018-05-24 23:35:11.00',50.056,-501,-3,93.7,668.5,-729,356,810,24.2
'2018-05-24 23:35:12.00',50.053,-504,-2,93.7,668.5,-729,356,810,24.2
'2018-05-24 23:35:13.00',50.052,-500,-1,93.7,668.5,-729,356,810,24.2
'2018-05-24 23:35:14.00',50.052,-498,-3,93.7,668.5,-729,356,810,24.2
'2018-05-24 23:35:15.00',50.052,-502,1,93.7,668.6,-729,356,810,24.3
'2018-05-24 23:35:16.00',50.051,-500,-1,93.7,668.6,-729,356,810,24.3
'2018-05-24 23:35:17.00',50.051,-500,-4,93.7,668.6,-729,356,810,24.3
'2018-05-24 23:35:18.00',50.052,-502,-1,93.7,668.6,-730,356,811,24.3
'2018-05-24 23:35:19.00',50.054,-504,-1,93.8,668.6,-730,356,811,24.3
'2018-05-24 23:35:20.00',50.056,-502,-2,93.8,668.7,-730,356,811,24.3
'2018-05-24 23:35:20.99',50.058,-502,1,93.8,668.8,-730,356,811,24.3
'2018-05-24 23:35:22.00',50.058,-500,-2,93.8,668.9,-730,356,811,24.4
'2018-05-24 23:35:23.00',50.059,-498,-3,93.9,668.9,-730,356,811,24.4
'2018-05-24 23:35:24.00',50.060,-500,1,93.9,668.9,-730,356,811,24.4
'2018-05-24 23:35:25.00',50.064,-498,-1,93.9,668.9,-729,356,811,24.4
'2018-05-24 23:35:26.00',50.065,-501,-1,93.9,668.9,-729,356,811,24.4
'2018-05-24 23:35:27.00',50.066,-501,1,93.9,669.0,-729,356,811,24.4
'2018-05-24 23:35:28.00',50.067,-504,-2,93.9,669.0,-729,356,811,24.4
'2018-05-24 23:35:29.00',50.066,-505,-1,93.9,669.0,-729,356,811,24.4
'2018-05-24 23:35:30.00',50.066,-503,-3,93.9,669.0,-729,356,811,24.4
'2018-05-24 23:35:31.00',50.067,-502,-1,93.9,669.0,-729,356,811,24.4
'2018-05-24 23:35:32.00',50.068,-502,-1,93.9,669.1,-729,356,811,24.4
'2018-05-24 23:35:33.00',50.067,-500,-3,93.9,669.2,-729,356,811,24.4
'2018-05-24 23:35:33.99',50.067,-498,-2,93.9,669.3,-729,356,811,24.4
'2018-05-24 23:35:35.00',50.066,-500,0,93.9,669.3,-729,356,811,24.4
'2018-05-24 23:35:35.99',50.066,-498,-2,93.9,669.3,-729,356,810,24.4
'2018-05-24 23:35:37.00',50.066,-500,0,93.9,669.3,-728,356,810,24.4
'2018-05-24 23:35:38.00',50.063,-501,1,93.9,669.3,-728,356,810,24.4
'2018-05-24 23:35:39.00',50.058,-500,-1,93.9,669.4,-728,356,810,24.4
'2018-05-24 23:35:40.00',50.051,-504,2,93.9,669.4,-728,356,810,24.4
'2018-05-24 23:35:41.00',50.047,-505,0,93.9,669.4,-728,356,810,24.4
'2018-05-24 23:35:42.00',50.044,-501,-1,94.0,669.4,-728,356,810,24.4
'2018-05-24 23:35:43.00',50.043,-500,2,94.0,669.4,-728,356,810,24.4
'2018-05-24 23:35:44.00',50.046,-503,-1,94.0,669.5,-728,356,810,24.4
'2018-05-24 23:35:45.00',50.049,-499,-2,94.0,669.6,-728,356,810,24.4
'2018-05-24 23:35:46.00',50.052,-498,-3,94.1,669.7,-728,356,810,24.4
'2018-05-24 23:35:46.99',50.056,-504,-2,94.1,669.7,-728,356,810,24.4
'2018-05-24 23:35:48.00',50.060,-501,-3,94.1,669.7,-728,356,810,24.4
'2018-05-24 23:35:49.00',50.066,-502,0,94.1,669.7,-728,356,810,24.4
'2018-05-24 23:35:50.00',50.072,-504,0,94.1,669.7,-728,356,810,24.4
'2018-05-24 23:35:51.00',50.073,-498,-3,94.1,669.8,-728,356,810,24.4
'2018-05-24 23:35:52.00',50.073,-501,-1,94.2,669.8,-728,356,810,24.4
'2018-05-24 23:35:53.00',50.070,-498,-3,94.2,669.8,-728,356,810,24.4
'2018-05-24 23:35:54.00',50.066,-499,0,94.2,669.8,-728,356,810,24.4
'2018-05-24 23:35:55.00',50.063,-503,-2,94.2,669.8,-728,356,811,24.4
'2018-05-24 23:35:56.00',50.060,-504,-1,94.2,669.9,-728,356,811,24.4
'2018-05-24 23:35:57.00',50.058,-505,0,94.2,669.9,-728,356,811,24.4
'2018-05-24 23:35:57.99',50.054,-504,0,94.2,670.1,-728,356,811,24.4
'2018-05-24 23:35:59.00',50.054,-498,-1,94.3,670.1,-728,356,811,24.4
'2018-05-24 23:35:59.99',50.055,-502,2,94.3,670.1,-728,356,811,24.4
'2018-05-24 23:36:01.00',50.056,-499,-3,94.3,670.1,-728,356,809,24.4
'2018-05-24 23:36:02.00',50.059,-500,-3,94.3,670.1,-728,356,809,24.5
'2018-05-24 23:36:03.00',50.061,-501,-1,94.3,670.2,-728,356,809,24.5
'2018-05-24 23:36:04.00',50.063,-500,-2,94.3,670.2,-728,356,809,24.5
'2018-05-24 23:36:05.00',50.067,-504,1,94.3,670.2,-728,356,809,24.5
'2018-05-24 23:36:06.00',50.072,-501,1,94.3,670.3,-728,356,809,24.6
'2018-05-24 23:36:07.00',50.076,-498,1,94.3,670.3,-728,356,809,24.6
'2018-05-24 23:36:08.00',50.078,-500,1,94.4,670.3,-727,356,809,24.6
'2018-05-24 23:36:09.00',50.081,-497,1,94.4,670.3,-727,356,809,24.6
'2018-05-24 23:36:10.00',50.082,-501,-1,94.4,670.4,-727,356,809,24.6
'2018-05-24 23:36:10.99',50.083,-502,-1,94.4,670.5,-727,356,809,24.6
'2018-05-24 23:36:12.00',50.085,-504,1,94.5,670.5,-727,356,809,24.6
'2018-05-24 23:36:12.99',50.085,-498,0,94.5,670.5,-727,356,809,24.6
'2018-05-24 23:36:14.00',50.085,-500,0,94.5,670.6,-727,356,809,24.6
'2018-05-24 23:36:15.00',50.086,-498,-3,94.5,670.6,-727,356,809,24.6
'2018-05-24 23:36:16.00',50.088,-502,-2,94.5,670.6,-727,356,809,24.6
'2018-05-24 23:36:17.00',50.088,-504,-1,94.5,670.6,-727,356,809,24.6
'2018-05-24 23:36:18.00',50.088,-501,-2,94.5,670.7,-727,357,809,24.6
'2018-05-24 23:36:19.00',50.087,-500,-1,94.5,670.7,-727,357,809,24.6
'2018-05-24 23:36:20.00',50.087,-499,-2,94.5,670.7,-727,357,809,24.6
'2018-05-24 23:36:21.00',50.084,-500,1,94.6,670.8,-727,357,811,24.6
'2018-05-24 23:36:22.00',50.082,-501,0,94.6,670.9,-727,357,811,24.6
'2018-05-24 23:36:23.00',50.080,-505,1,94.6,670.9,-727,357,811,24.6
'2018-05-24 23:36:23.99',50.077,-505,-1,94.6,670.9,-727,356,811,24.6
'2018-05-24 23:36:25.00',50.073,-501,1,94.6,670.9,-727,356,811,24.6
'2018-05-24 23:36:26.00',50.070,-502,-3,94.6,671.0,-727,356,811,24.6
'2018-05-24 23:36:27.00',50.068,-500,-1,94.6,671.1,-727,356,809,24.6
'2018-05-24 23:36:28.00',50.066,-501,-1,94.6,671.1,-727,356,809,24.6
'2018-05-24 23:36:29.00',50.062,-501,-2,94.6,671.1,-727,356,809,24.6
'2018-05-24 23:36:30.00',50.059,-501,-1,94.6,671.1,-727,357,809,24.6
'2018-05-24 23:36:31.00',50.057,-502,-1,94.6,671.1,-727,357,809,24.6
'2018-05-24 23:36:32.00',50.053,-497,-3,94.6,671.1,-727,357,809,24.6
'2018-05-24 23:36:33.00',50.049,-498,0,94.6,671.2,-726,357,809,24.6
'2018-05-24 23:36:34.00',50.047,-499,1,94.6,671.3,-726,357,809,24.6
'2018-05-24 23:36:35.00',50.044,-505,0,94.6,671.4,-726,357,809,24.6
'2018-05-24 23:36:36.00',50.043,-505,-1,94.7,671.4,-726,357,809,24.6
'2018-05-24 23:36:36.99',50.043,-502,-2,94.7,671.4,-726,356,809,24.6
'2018-05-24 23:36:38.00',50.043,-502,0,94.7,671.4,-726,356,809,24.6
'2018-05-24 23:36:38.99',50.043,-500,1,94.7,671.5,-726,356,809,24.6
'2018-05-24 23:36:40.00',50.044,-502,-1,94.8,671.5,-726,356,809,24.6
'2018-05-24 23:36:41.00',50.044,-500,-3,94.8,671.5,-727,356,809,24.6
'2018-05-24 23:36:42.00',50.044,-502,-1,94.8,671.5,-727,356,809,24.7
'2018-05-24 23:36:43.00',50.044,-502,-2,94.8,671.5,-727,356,809,24.7
'2018-05-24 23:36:44.00',50.044,-502,-2,94.8,671.5,-726,356,809,24.7
'2018-05-24 23:36:45.00',50.043,-500,-2,94.8,671.6,-726,356,809,24.7
'2018-05-24 23:36:46.00',50.042,-504,0,94.8,671.6,-726,356,810,24.7
'2018-05-24 23:36:47.00',50.043,-502,1,94.8,671.8,-726,356,810,24.7
'2018-05-24 23:36:48.00',50.044,-498,-2,94.8,671.8,-726,356,810,24.7
'2018-05-24 23:36:49.00',50.044,-497,-2,94.8,671.8,-726,356,810,24.7
'2018-05-24 23:36:49.99',50.045,-500,1,94.9,671.9,-726,356,810,24.7
'2018-05-24 23:36:51.00',50.046,-499,0,94.9,671.9,-726,356,810,24.7
'2018-05-24 23:36:52.00',50.045,-497,-1,94.9,672.0,-726,356,810,24.7
'2018-05-24 23:36:53.00',50.042,-501,1,94.9,672.0,-726,356,809,24.7
'2018-05-24 23:36:54.00',50.042,-500,2,94.9,672.0,-726,356,809,24.7
'2018-05-24 23:36:55.00',50.041,-500,-1,94.9,672.0,-726,356,809,24.7
'2018-05-24 23:36:56.00',50.039,-500,0,94.9,672.0,-726,356,809,24.7
'2018-05-24 23:36:57.00',50.036,-507,-1,94.9,672.0,-725,356,809,24.7
'2018-05-24 23:36:58.00',50.034,-505,1,94.9,672.1,-725,356,809,24.7
'2018-05-24 23:36:59.00',50.032,-505,1,94.9,672.3,-725,356,809,24.7
'2018-05-24 23:37:00.00',50.031,-500,-1,94.9,672.3,-725,356,809,24.7
'2018-05-24 23:37:01.00',50.031,-500,0,94.9,672.3,-725,356,809,24.7
'2018-05-24 23:37:02.00',50.031,-500,-1,94.9,672.3,-725,356,809,24.7
'2018-05-24 23:37:02.99',50.031,-498,2,94.9,672.3,-725,356,809,24.7
'2018-05-24 23:37:04.00',50.033,-502,0,95.0,672.4,-725,356,809,24.7
'2018-05-24 23:37:04.99',50.035,-501,-4,95.0,672.4,-725,356,809,24.7
'2018-05-24 23:37:06.00',50.035,-500,-3,95.0,672.4,-725,356,811,24.7
'2018-05-24 23:37:07.00',50.036,-500,-2,95.0,672.4,-725,356,811,24.7
'2018-05-24 23:37:08.00',50.035,-501,-1,95.0,672.4,-725,356,811,24.7
'2018-05-24 23:37:09.00',50.035,-500,-1,95.1,672.5,-724,356,811,24.7
'2018-05-24 23:37:10.00',50.035,-464,-9,95.1,672.5,-724,356,811,24.7
'2018-05-24 23:37:11.00',50.037,500,0,95.1,672.2,-724,356,811,24.7
'2018-05-24 23:37:12.00',50.037,500,-1,95.1,672.2,-652,356,804,24.7
'2018-05-24 23:37:13.00',50.036,501,1,95.1,672.2,-581,356,804,24.7
'2018-05-24 23:37:14.00',50.036,505,1,95.0,671.7,-439,356,804,24.7
'2018-05-24 23:37:15.00',50.036,504,-1,95.0,671.7,-300,356,804,24.7
'2018-05-24 23:37:15.99',50.037,505,-1,95.0,670.3,-300,359,804,24.7
'2018-05-24 23:37:17.00',50.036,503,2,95.0,670.3,-300,359,804,24.7
'2018-05-24 23:37:18.00',50.035,505,2,95.0,670.3,-224,359,804,24.7
'2018-05-24 23:37:19.00',50.034,505,1,95.0,670.3,-224,359,806,24.7
'2018-05-24 23:37:20.00',50.034,505,-2,94.9,669.5,-132,359,806,24.7
'2018-05-24 23:37:21.00',50.033,504,-2,94.9,669.5,242,359,806,24.7
'2018-05-24 23:37:22.00',50.032,502,1,94.9,669.5,539,359,806,24.7
'2018-05-24 23:37:23.00',50.031,502,0,94.9,666.0,694,359,806,24.7
'2018-05-24 23:37:24.00',50.031,502,0,94.9,664.5,774,359,806,24.7
'2018-05-24 23:37:25.00',50.032,502,-1,94.9,664.5,774,359,806,24.7
'2018-05-24 23:37:26.00',50.036,500,1,94.9,664.1,774,359,804,24.7
'2018-05-24 23:37:26.99',50.038,502,2,94.9,664.1,775,359,804,24.7
'2018-05-24 23:37:28.00',50.040,502,0,94.9,663.8,775,359,804,24.7
'2018-05-24 23:37:28.99',50.041,505,-2,94.9,663.5,775,360,804,24.7
'2018-05-24 23:37:30.00',50.040,504,-1,94.9,663.5,775,360,804,24.7
'2018-05-24 23:37:31.00',50.039,502,1,94.9,663.5,775,360,804,24.7
'2018-05-24 23:37:32.00',50.036,502,0,94.9,663.3,776,360,804,24.7
'2018-05-24 23:37:33.00',50.032,505,-1,94.8,663.3,776,360,804,24.7
'2018-05-24 23:37:34.00',50.028,505,-2,94.8,663.3,777,360,804,24.7
'2018-05-24 23:37:35.00',50.023,502,-1,94.8,662.5,777,360,804,24.7
'2018-05-24 23:37:36.00',50.026,505,-2,94.8,662.3,777,360,804,24.7
'2018-05-24 23:37:37.00',50.027,502,0,94.8,662.1,777,360,804,24.7
'2018-05-24 23:37:38.00',50.030,502,2,94.8,662.1,777,360,804,24.7
'2018-05-24 23:37:39.00',50.031,501,1,94.8,661.9,777,360,805,24.7
'2018-05-24 23:37:39.99',50.033,502,2,94.8,661.7,777,360,805,24.7
'2018-05-24 23:37:41.00',50.034,505,-3,94.8,661.6,777,360,805,24.7
'2018-05-24 23:37:41.99',50.037,500,-1,94.8,661.6,777,360,805,24.7
'2018-05-24 23:37:43.00',50.036,502,-2,94.7,661.6,777,359,805,24.7
'2018-05-24 23:37:44.00',50.036,501,-2,94.7,661.6,778,359,805,24.7
'2018-05-24 23:37:45.00',50.034,502,-1,94.7,661.4,778,359,805,24.7
'2018-05-24 23:37:46.00',50.034,502,1,94.7,661.4,778,359,806,24.7
'2018-05-24 23:37:47.00',50.035,498,0,94.7,661.0,779,359,806,24.7
'2018-05-24 23:37:48.00',50.036,501,1,94.6,660.8,779,359,806,24.7
'2018-05-24 23:37:49.00',50.037,503,-2,94.6,660.7,779,360,806,24.7
'2018-05-24 23:37:50.00',50.039,505,-1,94.6,660.7,779,360,806,24.7
'2018-05-24 23:37:51.00',50.039,502,1,94.6,660.6,779,360,806,24.7
'2018-05-24 23:37:52.00',50.040,504,1,94.6,660.6,778,360,805,24.7
'2018-05-24 23:37:52.99',50.040,504,3,94.6,660.4,778,360,805,24.7
'2018-05-24 23:37:54.00',50.040,502,-3,94.6,660.4,778,360,805,24.7
'2018-05-24 23:37:55.00',50.041,502,-1,94.5,660.4,778,360,805,24.7
'2018-05-24 23:37:56.00',50.041,502,1,94.5,660.4,779,360,805,24.7
'2018-05-24 23:37:57.00',50.039,502,2,94.5,660.3,779,360,805,24.7
'2018-05-24 23:37:58.00',50.036,504,1,94.5,660.3,780,360,805,24.7
'2018-05-24 23:37:59.00',50.034,498,1,94.5,660.1,780,360,805,24.7
'2018-05-24 23:38:00.00',50.032,500,3,94.5,660.0,780,360,805,24.7
'2018-05-24 23:38:01.00',50.028,500,1,94.4,659.9,780,360,805,24.7
'2018-05-24 23:38:02.00',50.026,502,0,94.4,659.9,780,360,805,24.7
'2018-05-24 23:38:03.00',50.022,500,2,94.4,659.8,780,360,805,24.7
'2018-05-24 23:38:04.00',50.022,502,2,94.4,659.8,780,360,806,24.7
'2018-05-24 23:38:05.00',50.023,502,-2,94.4,659.6,780,360,806,24.7
'2018-05-24 23:38:05.99',50.026,505,2,94.4,659.6,780,360,806,24.7
'2018-05-24 23:38:07.00',50.029,501,-1,94.4,659.6,780,360,806,24.7
'2018-05-24 23:38:07.99',50.032,502,-2,94.4,659.6,780,359,806,24.7
'2018-05-24 23:38:09.00',50.034,502,-1,94.4,659.6,780,359,806,24.7
'2018-05-24 23:38:10.00',50.040,502,-1,94.3,659.6,780,359,805,24.7
'2018-05-24 23:38:11.00',50.045,501,1,94.3,659.5,781,359,805,24.7
'2018-05-24 23:38:12.00',50.047,502,-1,94.3,659.3,781,359,805,24.7
'2018-05-24 23:38:13.00',50.047,502,1,94.3,659.2,781,359,805,24.7
'2018-05-24 23:38:14.00',50.047,500,-1,94.3,659.2,781,359,805,24.7
'2018-05-24 23:38:15.00',50.047,501,3,94.2,659.2,781,359,805,24.7
'2018-05-24 23:38:16.00',50.047,503,-1,94.2,659.2,781,359,805,24.7
'2018-05-24 23:38:17.00',50.046,501,3,94.2,659.1,781,359,805,24.7
'2018-05-24 23:38:18.00',50.043,505,2,94.2,659.1,781,359,805,24.7
'2018-05-24 23:38:18.99',50.039,504,1,94.2,659.1,781,359,805,24.7
'2018-05-24 23:38:20.00',50.038,502,-1,94.1,659.1,780,359,805,24.7
'2018-05-24 23:38:21.00',50.036,502,0,94.1,659.0,780,359,805,24.7
'2018-05-24 23:38:22.00',50.034,503,-3,94.1,659.0,780,359,806,24.7
'2018-05-24 23:38:23.00',50.032,502,0,94.1,659.0,781,359,806,24.7
'2018-05-24 23:38:24.00',50.031,501,-2,94.1,658.8,781,359,806,24.7
'2018-05-24 23:38:25.00',50.031,502,-2,94.1,658.7,781,359,806,24.7
'2018-05-24 23:38:26.00',50.032,502,1,94.1,658.7,781,359,806,24.7
'2018-05-24 23:38:27.00',50.033,502,-1,94.1,658.7,781,359,806,24.7
'2018-05-24 23:38:28.00',50.035,501,2,94.1,658.7,782,359,805,24.7
'2018-05-24 23:38:29.00',50.036,502,0,94.1,658.6,782,359,805,24.7
'2018-05-24 23:38:30.00',50.036,505,1,94.0,658.6,782,359,805,24.7
'2018-05-24 23:38:31.00',50.035,506,-1,94.0,658.6,782,359,805,24.7
'2018-05-24 23:38:31.99',50.033,505,-1,94.0,658.6,781,359,805,24.7
'2018-05-24 23:38:33.00',50.031,502,1,94.0,658.6,781,359,805,24.7
'2018-05-24 23:38:33.99',50.031,502,-1,94.0,658.5,781,359,805,24.7
'2018-05-24 23:38:35.00',50.034,505,-1,93.9,658.5,781,359,805,24.7
'2018-05-24 23:38:36.00',50.036,505,-3,93.9,658.4,781,359,805,24.7
'2018-05-24 23:38:37.00',50.037,502,0,93.9,658.3,781,359,805,24.7
'2018-05-24 23:38:38.00',50.038,502,1,93.9,658.3,781,359,805,24.8
'2018-05-24 23:38:39.00',50.038,502,2,93.9,658.3,781,359,805,24.8
'2018-05-24 23:38:40.00',50.038,502,0,93.9,658.2,782,359,805,24.8
'2018-05-24 23:38:41.00',50.038,498,2,93.9,658.1,782,359,805,24.8
'2018-05-24 23:38:42.00',50.039,498,2,93.9,658.1,782,359,805,24.8
'2018-05-24 23:38:43.00',50.039,500,1,93.9,658.1,782,359,805,24.8
'2018-05-24 23:38:44.00',50.038,500,1,93.9,658.1,781,359,805,24.8
'2018-05-24 23:38:44.99',50.037,500,3,93.9,658.1,781,359,805,24.8
'2018-05-24 23:38:46.00',50.038,502,2,93.9,658.1,781,359,805,24.4
'2018-05-24 23:38:47.00',50.039,499,-1,93.9,658.1,782,359,805,24.4
'2018-05-24 23:38:48.00',50.040,499,2,93.8,658.0,781,359,805,24.4
'2018-05-24 23:38:49.00',50.040,500,-1,93.8,657.9,782,359,805,24.4
'2018-05-24 23:38:50.00',50.039,505,0,93.8,657.9,782,359,805,24.4
'2018-05-24 23:38:51.00',50.036,504,0,93.8,657.9,782,359,805,24.4
'2018-05-24 23:38:52.00',50.034,501,-1,93.8,657.8,782,359,805,24.4
'2018-05-24 23:38:53.00',50.031,500,-3,93.8,657.7,783,359,805,24.4
'2018-05-24 23:38:54.00',50.029,503,-4,93.8,657.7,783,359,805,24.4
'2018-05-24 23:38:55.00',50.026,502,-2,93.8,657.7,783,359,806,24.4
'2018-05-24 23:38:56.00',50.024,502,-3,93.8,657.7,783,359,806,24.4
'2018-05-24 23:38:57.00',50.024,502,0,93.8,657.7,782,359,806,24.4
'2018-05-24 23:38:57.99',50.024,501,0,93.8,657.7,782,359,806,24.4
'2018-05-24 23:38:59.00',50.023,502,3,93.7,657.7,782,359,806,24.4
'2018-05-24 23:39:00.00',50.021,502,0,93.7,657.7,782,359,806,24.2
'2018-05-24 23:39:01.00',50.019,502,0,93.7,657.5,782,359,806,24.2
'2018-05-24 23:39:02.00',50.017,502,-1,93.7,657.5,782,359,806,24.2
'2018-05-24 23:39:03.00',50.017,499,3,93.7,657.5,783,359,806,24.2
'2018-05-24 23:39:04.00',50.017,502,-1,93.6,657.4,783,359,806,24.1
'2018-05-24 23:39:05.00',50.016,502,3,93.6,657.4,784,359,806,24.1
'2018-05-24 23:39:06.00',50.014,502,1,93.6,657.3,784,359,806,24.1
'2018-05-24 23:39:07.00',50.012,497,3,93.6,657.3,784,359,806,24.1
'2018-05-24 23:39:08.00',50.013,501,-1,93.5,657.3,784,359,805,24.1
'2018-05-24 23:39:08.99',50.013,502,2,93.5,657.3,783,359,805,24.1
'2018-05-24 23:39:10.00',50.014,502,2,93.5,657.3,783,359,805,24.1
'2018-05-24 23:39:10.99',50.014,502,0,93.5,657.3,782,359,805,24.1
'2018-05-24 23:39:12.00',50.016,499,-1,93.5,657.3,783,359,805,24.1
'2018-05-24 23:39:13.00',50.014,506,2,93.5,657.1,782,359,805,24.1
'2018-05-24 23:39:14.00',50.014,505,-2,93.4,657.1,782,359,805,24.1
'2018-05-24 23:39:15.00',50.014,505,1,93.4,657.1,783,359,805,24.1
'2018-05-24 23:39:16.00',50.016,505,-1,93.4,657.0,783,359,805,24.1
'2018-05-24 23:39:17.00',50.016,504,2,93.4,657.0,784,359,805,24.1
'2018-05-24 23:39:18.00',50.015,504,1,93.4,657.0,784,359,805,24.1
'2018-05-24 23:39:19.00',50.015,500,-2,93.4,657.0,784,359,805,24.1
'2018-05-24 23:39:20.00',50.015,502,-1,93.4,657.0,784,359,805,24.1
'2018-05-24 23:39:21.00',50.014,503,0,93.4,657.0,783,359,805,24.1
'2018-05-24 23:39:21.99',50.014,504,0,93.3,656.9,783,359,805,24.1
'2018-05-24 23:39:23.00',50.014,506,-1,93.3,656.9,783,359,805,24.1
'2018-05-24 23:39:24.00',50.016,506,-1,93.3,656.9,783,359,805,24.1
'2018-05-24 23:39:25.00',50.016,506,-2,93.3,656.7,783,359,805,24.0
'2018-05-24 23:39:26.00',50.015,505,0,93.2,656.7,783,359,805,24.0
'2018-05-24 23:39:27.00',50.013,502,-1,93.2,656.7,783,359,806,24.0
'2018-05-24 23:39:28.00',50.013,502,-1,93.2,656.6,783,359,806,24.0
'2018-05-24 23:39:29.00',50.013,502,-1,93.2,656.6,784,359,806,24.0
'2018-05-24 23:39:30.00',50.014,502,0,93.2,656.6,784,359,806,24.0
'2018-05-24 23:39:31.00',50.015,501,0,93.2,656.6,784,359,806,24.0
'2018-05-24 23:39:32.00',50.016,502,1,93.2,656.6,784,359,806,24.0
'2018-05-24 23:39:33.00',50.017,502,2,93.2,656.6,784,359,806,24.0
'2018-05-24 23:39:34.00',50.019,502,-1,93.2,656.5,784,359,806,24.0
'2018-05-24 23:39:34.99',50.021,502,1,93.2,656.5,784,359,806,24.0
'2018-05-24 23:39:36.00',50.021,500,3,93.2,656.5,784,359,806,24.0
'2018-05-24 23:39:36.99',50.019,500,1,93.1,656.3,784,359,806,24.0
'2018-05-24 23:39:38.00',50.016,498,1,93.1,656.3,784,359,806,24.0
'2018-05-24 23:39:39.00',50.009,500,1,93.1,656.3,784,359,806,24.0
'2018-05-24 23:39:40.00',50.006,499,2,93.1,656.3,784,359,807,24.0
'2018-05-24 23:39:41.00',50.003,500,1,93.1,656.3,785,359,807,24.0
'2018-05-24 23:39:42.00',50.004,499,3,93.1,656.2,785,359,807,24.0
'2018-05-24 23:39:43.00',50.007,501,1,93.0,656.2,785,359,807,24.1
'2018-05-24 23:39:44.00',50.007,498,1,93.0,656.2,785,359,807,24.1
'2018-05-24 23:39:45.00',50.008,502,0,93.0,656.2,785,359,807,24.1
'2018-05-24 23:39:46.00',50.010,501,2,93.0,656.2,784,359,806,24.1
'2018-05-24 23:39:47.00',50.010,504,1,93.0,656.2,784,359,806,24.1
'2018-05-24 23:39:47.99',50.009,503,1,93.0,656.2,785,359,806,24.1
'2018-05-24 23:39:49.00',50.008,503,0,93.0,656.0,785,359,806,24.1
'2018-05-24 23:39:50.00',50.006,503,-1,93.0,656.0,785,359,806,24.1
'2018-05-24 23:39:51.00',50.005,502,0,93.0,655.9,785,359,806,24.1
'2018-05-24 23:39:52.00',50.009,502,-1,92.9,655.9,785,359,806,24.1
'2018-05-24 23:39:53.00',50.014,502,1,92.9,655.9,786,359,807,24.1
'2018-05-24 23:39:54.00',50.019,502,-1,92.9,655.9,786,359,807,24.1
'2018-05-24 23:39:55.00',50.025,498,2,92.9,655.8,786,359,807,24.1
'2018-05-24 23:39:56.00',50.029,501,3,92.9,655.8,786,359,807,24.1
'2018-05-24 23:39:57.00',50.030,500,2,92.9,655.8,786,359,807,24.1
'2018-05-24 23:39:58.00',50.030,502,2,92.9,655.8,786,359,807,24.2
'2018-05-24 23:39:59.00',50.029,502,0,92.9,655.8,786,359,807,24.2
'2018-05-24 23:40:00.00',50.029,502,3,92.9,655.8,785,359,806,24.2
'2018-05-24 23:40:00.99',50.026,501,1,92.9,655.7,785,359,806,24.2
'2018-05-24 23:40:02.00',50.022,502,2,92.9,655.6,785,359,806,24.2
'2018-05-24 23:40:02.99',50.019,500,0,92.9,655.6,785,359,806,24.2
'2018-05-24 23:40:04.00',50.012,500,-1,92.9,655.6,785,359,806,24.2
'2018-05-24 23:40:05.00',50.004,503,1,92.8,655.6,785,359,806,24.2
'2018-05-24 23:40:06.00',50.002,504,-1,92.8,655.5,786,359,805,24.2
'2018-05-24 23:40:07.00',49.999,502,-3,92.8,655.5,786,359,805,24.2
'2018-05-24 23:40:08.00',49.995,502,-2,92.7,655.5,786,359,805,24.2
'2018-05-24 23:40:09.00',49.996,502,1,92.7,655.5,786,359,805,24.2
'2018-05-24 23:40:10.00',49.998,502,-23,92.7,655.5,785,359,805,24.2
'2018-05-24 23:40:11.00',50.002,503,-1,92.7,655.4,785,359,805,24.2
'2018-05-24 23:40:12.00',50.008,502,-1,92.7,655.4,784,359,805,24.2
'2018-05-24 23:40:13.00',50.015,502,-2,92.7,655.3,785,359,805,24.2
'2018-05-24 23:40:13.99',50.022,502,-2,92.7,655.3,784,359,805,24.2
'2018-05-24 23:40:15.00',50.030,502,-3,92.6,655.2,784,360,805,24.2
'2018-05-24 23:40:16.00',50.034,502,-1,92.6,655.2,785,360,805,24.2
'2018-05-24 23:40:17.00',50.038,501,0,92.6,655.2,785,360,805,24.2
'2018-05-24 23:40:18.00',50.040,502,-1,92.6,655.2,786,360,805,24.2
'2018-05-24 23:40:19.00',50.039,501,-1,92.5,655.1,786,360,805,24.2
'2018-05-24 23:40:20.00',50.038,501,0,92.5,655.1,786,360,805,24.2
'2018-05-24 23:40:21.00',50.035,502,1,92.5,655.1,786,360,805,24.2
'2018-05-24 23:40:22.00',50.031,502,-1,92.5,655.1,785,360,805,24.2
'2018-05-24 23:40:23.00',50.030,505,-1,92.5,655.1,785,360,805,24.2
'2018-05-24 23:40:24.00',50.024,504,-1,92.5,655.1,784,360,805,24.2
'2018-05-24 23:40:25.00',50.025,504,-1,92.5,655.0,785,360,806,24.2
'2018-05-24 23:40:26.00',50.023,502,2,92.5,654.9,785,360,806,24.2
'2018-05-24 23:40:26.99',50.022,503,0,92.4,654.9,785,360,806,24.3
'2018-05-24 23:40:28.00',50.020,505,0,92.4,654.9,785,359,806,24.3
'2018-05-24 23:40:28.99',50.018,504,-1,92.4,654.8,785,359,806,24.3
'2018-05-24 23:40:30.00',50.015,504,0,92.4,654.8,786,359,806,24.3
'2018-05-24 23:40:31.00',50.014,505,-1,92.4,654.8,786,359,805,24.4
'2018-05-24 23:40:32.00',50.012,504,-3,92.4,654.8,786,359,805,24.4
'2018-05-24 23:40:33.00',50.011,503,-3,92.3,654.8,786,359,805,24.4
'2018-05-24 23:40:34.00',50.010,505,-1,92.3,654.8,785,359,805,24.4
'2018-05-24 23:40:35.00',50.008,502,-3,92.3,654.7,785,359,805,24.4
'2018-05-24 23:40:36.00',50.008,504,-2,92.3,654.7,785,359,805,24.4
'2018-05-24 23:40:37.00',50.004,503,-3,92.3,654.7,785,359,806,24.4
'2018-05-24 23:40:37.99',50.007,501,-1,92.3,654.6,785,359,806,24.4
'2018-05-24 23:40:39.00',50.005,501,0,92.3,654.5,785,359,806,24.4
'2018-05-24 23:40:39.99',50.004,502,0,92.3,654.5,786,359,806,24.4
'2018-05-24 23:40:41.00',50.007,502,-1,92.3,654.5,786,359,806,24.4
'2018-05-24 23:40:42.00',50.005,500,-2,92.3,654.5,787,359,806,24.4
'2018-05-24 23:40:43.00',50.006,501,-1,92.2,654.4,787,359,806,24.4
'2018-05-24 23:40:44.00',50.006,502,-1,92.2,654.4,787,359,805,24.4
'2018-05-24 23:40:45.00',50.007,501,-1,92.2,654.4,787,359,805,24.4
'2018-05-24 23:40:46.00',50.009,501,-1,92.2,654.4,786,359,805,24.4
'2018-05-24 23:40:47.00',50.012,502,-1,92.2,654.4,786,360,805,24.4
'2018-05-24 23:40:48.00',50.016,500,-1,92.2,654.4,785,360,805,24.4
'2018-05-24 23:40:49.00',50.017,502,-1,92.2,654.3,786,360,805,24.2
'2018-05-24 23:40:50.00',50.020,502,-1,92.2,654.2,786,360,804,24.2
'2018-05-24 23:40:50.99',50.019,500,-2,92.2,654.2,786,360,804,24.2
'2018-05-24 23:40:52.00',50.019,502,-1,92.2,654.2,786,360,804,24.2
'2018-05-24 23:40:53.00',50.018,500,1,92.2,654.1,786,360,804,24.2
'2018-05-24 23:40:54.00',50.017,502,1,92.2,654.1,787,359,804,24.2
'2018-05-24 23:40:55.00',50.015,504,1,92.1,654.1,787,359,804,24.2
'2018-05-24 23:40:56.00',50.015,505,-1,92.0,654.1,787,359,804,24.2
'2018-05-24 23:40:57.00',50.015,499,0,92.0,654.1,787,359,804,24.2
'2018-05-24 23:40:58.00',50.015,500,-1,92.0,654.1,787,359,804,24.2
'2018-05-24 23:40:59.00',50.015,500,-3,92.0,654.1,786,359,804,24.2
'2018-05-24 23:41:00.00',50.015,501,-1,92.0,654.0,786,359,804,24.2
'2018-05-24 23:41:01.00',50.016,501,-1,92.0,654.0,785,359,804,24.2
'2018-05-24 23:41:02.00',50.016,502,-2,92.0,653.9,786,359,804,24.2
'2018-05-24 23:41:03.00',50.015,502,-1,92.0,653.8,786,359,804,24.1
'2018-05-24 23:41:03.99',50.013,501,0,92.0,653.8,786,359,804,24.1
'2018-05-24 23:41:05.00',50.014,503,1,92.0,653.8,786,359,804,24.1
'2018-05-24 23:41:05.99',50.013,502,0,91.9,653.8,787,359,804,24.1
'2018-05-24 23:41:07.00',50.012,502,1,91.9,653.8,787,359,804,24.1
'2018-05-24 23:41:08.00',50.010,500,1,91.9,653.7,787,359,804,24.1
'2018-05-24 23:41:09.00',50.008,504,1,91.9,653.7,787,359,804,24.1
'2018-05-24 23:41:10.00',50.006,500,-1,91.9,653.7,787,359,804,24.1
'2018-05-24 23:41:11.00',50.006,500,0,91.9,653.7,786,359,804,24.1
'2018-05-24 23:41:12.00',50.006,504,-1,91.9,653.7,786,359,804,24.1
'2018-05-24 23:41:13.00',50.006,502,0,91.9,653.7,786,360,804,24.1
'2018-05-24 23:41:14.00',50.006,502,-1,91.9,653.5,786,360,804,24.1
'2018-05-24 23:41:15.00',50.006,505,1,91.8,653.5,786,360,805,24.1
'2018-05-24 23:41:16.00',50.007,502,-3,91.8,653.4,786,360,805,24.1
'2018-05-24 23:41:16.99',50.005,505,-2,91.8,653.4,786,360,805,24.1
'2018-05-24 23:41:18.00',50.003,506,-1,91.8,653.4,786,360,805,24.0
'2018-05-24 23:41:19.00',50.000,502,-2,91.8,653.4,787,359,805,24.0
'2018-05-24 23:41:20.00',49.997,505,-1,91.7,653.3,787,359,805,24.0
'2018-05-24 23:41:21.00',49.995,507,0,91.7,653.3,787,359,805,23.9
'2018-05-24 23:41:22.00',49.995,505,1,91.7,653.3,787,359,806,23.9
'2018-05-24 23:41:23.00',49.998,505,0,91.7,653.3,786,359,806,23.9
'2018-05-24 23:41:24.00',50.000,502,-1,91.7,653.3,786,359,806,23.9
'2018-05-24 23:41:25.00',50.005,507,-2,91.7,653.3,786,359,806,23.9
'2018-05-24 23:41:26.00',50.009,502,-1,91.7,653.2,788,359,806,23.9
'2018-05-24 23:41:27.00',50.011,505,-1,91.6,653.1,787,359,806,23.9
'2018-05-24 23:41:28.00',50.015,506,-1,91.6,653.1,787,359,805,23.9
'2018-05-24 23:41:29.00',50.017,505,-2,91.6,653.1,788,359,805,23.9
'2018-05-24 23:41:29.99',50.020,504,1,91.6,653.0,788,359,805,23.9
'2018-05-24 23:41:31.00',50.022,502,1,91.6,653.0,789,359,805,23.9
'2018-05-24 23:41:31.99',50.023,502,0,91.6,652.9,789,359,805,23.9
'2018-05-24 23:41:33.00',50.023,505,0,91.5,652.9,789,359,805,23.9
'2018-05-24 23:41:34.00',50.024,505,-2,91.5,652.9,789,359,805,23.9
'2018-05-24 23:41:35.00',50.027,506,-1,91.5,652.9,788,359,806,23.9
'2018-05-24 23:41:36.00',50.030,502,0,91.5,652.9,788,359,806,23.9
'2018-05-24 23:41:37.00',50.030,500,0,91.5,652.9,788,359,806,23.9
'2018-05-24 23:41:38.00',50.029,500,0,91.5,652.9,788,359,806,23.9
'2018-05-24 23:41:39.00',50.027,501,1,91.5,652.7,788,359,806,23.9
'2018-05-24 23:41:40.00',50.025,500,-1,91.5,652.7,788,359,806,24.0
'2018-05-24 23:41:41.00',50.023,500,3,91.4,652.7,788,359,806,24.0
'2018-05-24 23:41:42.00',50.019,500,2,91.4,652.6,788,359,805,24.0
'2018-05-24 23:41:42.99',50.015,502,2,91.4,652.6,789,359,805,24.0
'2018-05-24 23:41:44.00',50.014,499,1,91.3,652.6,789,359,805,24.1
'2018-05-24 23:41:45.00',50.010,499,3,91.3,652.6,789,359,805,24.1
'2018-05-24 23:41:46.00',50.010,499,1,91.3,652.6,789,359,805,24.1
'2018-05-24 23:41:47.00',50.010,500,2,91.3,652.6,788,359,805,24.1
'2018-05-24 23:41:48.00',50.011,499,3,91.3,652.5,788,359,805,24.1
'2018-05-24 23:41:49.00',50.013,501,1,91.3,652.5,788,359,805,24.1
'2018-05-24 23:41:50.00',50.011,500,2,91.3,652.5,789,359,805,24.1
'2018-05-24 23:41:51.00',50.009,500,-1,91.3,652.3,788,359,805,24.1
'2018-05-24 23:41:52.00',50.007,500,1,91.3,652.3,788,359,805,24.1
'2018-05-24 23:41:53.00',50.003,500,-15,91.3,652.3,789,359,805,24.1
'2018-05-24 23:41:54.00',50.002,500,1,91.3,652.3,789,359,805,24.1
'2018-05-24 23:41:55.00',49.999,500,0,91.3,652.3,789,359,804,24.1
'2018-05-24 23:41:55.99',49.999,502,1,91.3,652.2,789,359,804,24.1
'2018-05-24 23:41:57.00',49.998,501,0,91.3,652.2,789,359,804,24.1
'2018-05-24 23:41:57.99',50.001,500,-18,91.2,652.2,789,359,804,24.1
'2018-05-24 23:41:59.00',50.007,501,0,91.2,652.2,788,359,804,24.1
'2018-05-24 23:42:00.00',50.014,500,2,91.2,652.1,788,359,804,24.1
'2018-05-24 23:42:01.00',50.021,500,0,91.2,652.1,788,359,804,24.1
'2018-05-24 23:42:02.00',50.027,502,2,91.2,652.1,788,359,804,24.1
'2018-05-24 23:42:03.00',50.032,499,0,91.2,651.9,788,359,804,24.1
'2018-05-24 23:42:04.00',50.037,498,0,91.2,651.9,788,359,804,24.1
'2018-05-24 23:42:05.00',50.038,499,2,91.2,651.9,788,359,804,24.1
'2018-05-24 23:42:06.00',50.041,502,1,91.2,651.9,788,360,804,24.1
'2018-05-24 23:42:07.00',50.041,500,2,91.2,651.9,788,360,804,24.1
'2018-05-24 23:42:08.00',50.041,500,-3,91.1,651.8,788,360,803,24.1
'2018-05-24 23:42:08.99',50.035,502,-3,91.1,651.8,788,360,803,24.1
'2018-05-24 23:42:10.00',50.033,504,-3,91.1,651.8,788,360,803,24.1
'2018-05-24 23:42:11.00',50.031,501,-3,91.1,651.8,788,360,803,24.1
'2018-05-24 23:42:12.00',50.031,502,-2,91.0,651.8,788,359,803,24.1
'2018-05-24 23:42:13.00',50.029,500,0,91.0,651.8,788,359,803,24.1
'2018-05-24 23:42:14.00',50.029,500,-2,91.0,651.8,789,359,804,24.1
'2018-05-24 23:42:15.00',50.030,504,-1,91.0,651.6,789,359,804,24.1
'2018-05-24 23:42:16.00',50.033,502,-1,91.0,651.6,789,359,804,24.1
'2018-05-24 23:42:17.00',50.033,502,-1,91.0,651.5,789,359,804,24.1
'2018-05-24 23:42:18.00',50.035,502,0,91.0,651.5,789,360,804,24.1
'2018-05-24 23:42:19.00',50.038,502,1,91.0,651.5,789,360,804,24.1
'2018-05-24 23:42:19.99',50.039,505,-1,90.9,651.4,790,360,804,24.1
'2018-05-24 23:42:21.00',50.042,505,-3,90.9,651.4,790,360,804,24.1
'2018-05-24 23:42:21.99',50.044,502,1,90.9,651.4,790,360,804,24.1
'2018-05-24 23:42:23.00',50.045,505,0,90.9,651.4,790,360,804,24.1
'2018-05-24 23:42:24.00',50.047,505,1,90.9,651.4,789,360,804,24.1
'2018-05-24 23:42:25.00',50.047,505,-1,90.9,651.4,789,360,804,24.1
'2018-05-24 23:42:26.00',50.048,502,1,90.9,651.4,789,360,804,24.1
'2018-05-24 23:42:27.00',50.048,502,1,90.8,651.2,790,360,806,24.1
'2018-05-24 23:42:28.00',50.047,500,3,90.8,651.2,790,360,806,24.1
'2018-05-24 23:42:29.00',50.047,500,2,90.8,651.1,790,360,806,24.1
'2018-05-24 23:42:30.00',50.046,502,1,90.8,651.1,791,359,806,24.1
'2018-05-24 23:42:31.00',50.044,503,4,90.8,651.1,791,359,806,24.1
'2018-05-24 23:42:32.00',50.043,501,2,90.7,651.0,791,359,806,24.1
'2018-05-24 23:42:32.99',50.041,502,0,90.7,651.0,791,359,805,24.1
'2018-05-24 23:42:34.00',50.040,502,-1,90.7,651.0,791,359,805,24.2
'2018-05-24 23:42:34.99',50.039,502,-3,90.7,651.0,791,359,805,24.2
'2018-05-24 23:42:36.00',50.036,503,0,90.7,651.0,791,359,805,24.2
'2018-05-24 23:42:37.00',50.037,501,-3,90.7,651.0,791,360,805,24.2
'2018-05-24 23:42:38.00',50.037,503,-1,90.7,651.0,791,360,805,24.3
'2018-05-24 23:42:39.00',50.037,501,-1,90.6,650.9,791,360,805,24.3
'2018-05-24 23:42:40.00',50.037,502,-1,90.6,650.8,790,360,805,24.3
'2018-05-24 23:42:41.00',50.037,502,1,90.6,650.7,790,360,805,24.3
'2018-05-24 23:42:42.00',50.037,506,2,90.6,650.7,791,360,805,24.3
'2018-05-24 23:42:43.00',50.036,507,1,90.6,650.7,791,360,805,24.3
'2018-05-24 23:42:44.00',50.035,506,-2,90.6,650.7,791,360,805,24.3
'2018-05-24 23:42:45.00',50.033,502,1,90.5,650.6,791,360,806,24.3
'2018-05-24 23:42:45.99',50.034,503,2,90.5,650.6,791,360,806,24.3
'2018-05-24 23:42:47.00',50.033,505,1,90.5,650.6,791,360,806,24.3
'2018-05-24 23:42:48.00',50.033,506,0,90.5,650.6,791,360,806,24.3
'2018-05-24 23:42:49.00',50.034,506,-1,90.5,650.6,791,360,806,24.3
'2018-05-24 23:42:50.00',50.035,504,0,90.5,650.6,791,360,806,24.3
'2018-05-24 23:42:51.00',50.036,502,0,90.5,650.6,791,360,806,24.3
'2018-05-24 23:42:52.00',50.036,502,2,90.5,650.4,791,360,806,24.3
'2018-05-24 23:42:53.00',50.037,502,1,90.5,650.4,791,360,806,24.3
'2018-05-24 23:42:54.00',50.036,502,1,90.5,650.4,791,360,806,24.3
'2018-05-24 23:42:55.00',50.034,500,2,90.4,650.3,791,360,806,24.3
'2018-05-24 23:42:56.00',50.031,500,1,90.4,650.3,792,360,806,24.3
'2018-05-24 23:42:57.00',50.030,501,2,90.4,650.2,792,360,806,24.3
'2018-05-24 23:42:58.00',50.031,503,1,90.4,650.2,792,360,804,24.3
'2018-05-24 23:42:58.99',50.030,503,1,90.3,650.2,792,360,804,24.3
'2018-05-24 23:43:00.00',50.031,502,1,90.3,650.2,792,360,804,24.4
'2018-05-24 23:43:00.99',50.029,501,3,90.3,650.2,791,360,804,24.4
'2018-05-24 23:43:02.00',50.028,502,0,90.3,650.2,791,360,804,24.4
'2018-05-24 23:43:03.00',50.027,505,1,90.3,650.2,791,360,804,24.4
'2018-05-24 23:43:04.00',50.026,505,-1,90.3,650.0,791,360,805,24.4
'2018-05-24 23:43:05.00',50.024,505,-2,90.3,650.0,791,360,805,24.4
'2018-05-24 23:43:06.00',50.023,503,-1,90.3,650.0,791,360,805,24.4
'2018-05-24 23:43:07.00',50.021,501,0,90.3,649.9,791,360,805,24.4
'2018-05-24 23:43:08.00',50.019,502,1,90.3,649.9,792,359,805,24.4
'2018-05-24 23:43:09.00',50.016,501,3,90.3,649.9,792,359,805,24.4
'2018-05-24 23:43:10.00',50.014,503,3,90.2,649.9,792,359,805,24.4
'2018-05-24 23:43:11.00',50.014,502,0,90.2,649.9,792,359,805,24.4
'2018-05-24 23:43:11.99',50.015,502,0,90.2,649.9,792,359,805,24.4
'2018-05-24 23:43:13.00',50.015,505,-2,90.2,649.8,792,359,805,24.4
'2018-05-24 23:43:14.00',50.015,502,1,90.2,649.8,792,359,805,24.4
'2018-05-24 23:43:15.00',50.019,504,-1,90.2,649.8,792,360,805,24.4
'2018-05-24 23:43:16.00',50.024,505,-1,90.2,649.7,792,360,805,24.4
'2018-05-24 23:43:17.00',50.026,502,-1,90.2,649.6,793,360,806,24.4
'2018-05-24 23:43:18.00',50.028,502,-2,90.2,649.6,793,360,806,24.4
'2018-05-24 23:43:19.00',50.030,502,0,90.2,649.5,793,360,806,24.4
'2018-05-24 23:43:20.00',50.033,502,-1,90.2,649.5,793,360,806,24.4
'2018-05-24 23:43:21.00',50.034,502,0,90.2,649.5,793,360,806,24.4
'2018-05-24 23:43:22.00',50.036,504,1,90.1,649.5,793,360,806,24.4
'2018-05-24 23:43:23.00',50.040,504,2,90.1,649.5,793,360,806,24.4
'2018-05-24 23:43:24.00',50.042,506,1,90.1,649.5,793,360,805,24.4
'2018-05-24 23:43:24.99',50.044,507,0,90.1,649.5,793,360,805,24.4
'2018-05-24 23:43:26.00',50.046,503,1,90.1,649.4,792,360,805,24.4
'2018-05-24 23:43:26.99',50.047,505,3,90.0,649.4,792,360,805,24.4
'2018-05-24 23:43:28.00',50.047,505,-1,90.0,649.3,792,360,805,24.4
'2018-05-24 23:43:29.00',50.044,505,-1,90.0,649.2,792,360,805,24.5
'2018-05-24 23:43:30.00',50.042,502,0,90.0,649.2,792,360,804,24.5
'2018-05-24 23:43:31.00',50.041,502,2,90.0,649.2,792,360,804,24.5
'2018-05-24 23:43:32.00',50.041,503,2,90.0,649.2,792,360,804,24.6
'2018-05-24 23:43:33.00',50.041,502,1,90.0,649.1,793,360,804,24.6
'2018-05-24 23:43:34.00',50.041,499,3,90.0,649.1,793,360,804,24.6
'2018-05-24 23:43:35.00',50.040,500,4,89.9,649.1,793,360,804,24.6
'2018-05-24 23:43:36.00',50.041,503,3,89.9,649.1,793,360,804,24.6
'2018-05-24 23:43:37.00',50.042,502,2,89.9,649.1,793,360,805,24.6
'2018-05-24 23:43:37.99',50.044,502,1,89.9,649.0,793,360,805,24.6
'2018-05-24 23:43:39.00',50.045,501,1,89.8,649.0,793,360,805,24.6
'2018-05-24 23:43:40.00',50.046,504,-3,89.8,648.9,792,360,805,24.6
'2018-05-24 23:43:41.00',50.046,502,-2,89.8,648.9,793,360,805,24.6
'2018-05-24 23:43:42.00',50.048,502,-2,89.8,648.8,793,360,805,24.6
'2018-05-24 23:43:43.00',50.048,502,0,89.8,648.8,793,360,805,24.6
'2018-05-24 23:43:44.00',50.047,503,1,89.7,648.8,793,360,805,24.6
'2018-05-24 23:43:45.00',50.043,502,1,89.7,648.8,793,360,805,24.6
'2018-05-24 23:43:46.00',50.042,504,1,89.7,648.7,793,360,805,24.6
'2018-05-24 23:43:47.00',50.041,507,-1,89.7,648.7,793,360,805,24.6
'2018-05-24 23:43:48.00',50.039,506,1,89.7,648.7,793,360,805,24.6
'2018-05-24 23:43:49.00',50.041,506,3,89.7,648.7,793,360,805,24.6
'2018-05-24 23:43:50.00',50.042,503,1,89.6,648.7,793,360,805,24.6
'2018-05-24 23:43:50.99',50.042,506,-1,89.6,648.7,793,360,805,24.6
'2018-05-24 23:43:52.00',50.042,505,-1,89.6,648.6,794,360,805,24.6
'2018-05-24 23:43:53.00',50.043,502,-1,89.6,648.5,794,360,805,24.6
'2018-05-24 23:43:54.00',50.044,502,1,89.6,648.4,794,360,805,24.6
'2018-05-24 23:43:55.00',50.044,502,1,89.6,648.4,794,360,805,24.6
'2018-05-24 23:43:56.00',50.044,502,2,89.6,648.4,794,360,805,24.6
'2018-05-24 23:43:57.00',50.043,500,3,89.6,648.4,794,360,805,24.6
'2018-05-24 23:43:58.00',50.042,499,2,89.5,648.3,794,360,805,24.6
'2018-05-24 23:43:59.00',50.044,505,-1,89.5,648.3,794,360,805,24.6
'2018-05-24 23:44:00.00',50.049,504,-3,89.5,648.3,794,360,805,24.6
'2018-05-24 23:44:01.00',50.052,505,1,89.5,648.3,794,360,805,24.6
'2018-05-24 23:44:01.99',50.056,505,-1,89.5,648.3,794,360,805,24.6
'2018-05-24 23:44:03.00',50.061,503,0,89.5,648.3,794,360,805,24.6
'2018-05-24 23:44:03.99',50.062,502,2,89.5,648.2,794,360,806,24.6
'2018-05-24 23:44:05.00',50.064,502,2,89.5,648.1,794,360,806,24.6
'2018-05-24 23:44:06.00',50.065,499,4,89.5,648.1,794,360,806,24.6
'2018-05-24 23:44:07.00',50.063,502,0,89.4,648.1,794,360,806,24.6
'2018-05-24 23:44:08.00',50.057,502,1,89.4,648.0,794,360,806,24.6
'2018-05-24 23:44:09.00',50.052,502,1,89.4,648.0,795,360,806,24.6
'2018-05-24 23:44:10.00',50.047,502,0,89.4,647.9,795,360,805,24.6
'2018-05-24 23:44:11.00',50.042,504,-3,89.4,647.9,795,360,805,24.6
'2018-05-24 23:44:12.00',50.038,502,-3,89.3,647.9,795,360,805,24.6
'2018-05-24 23:44:13.00',50.037,501,1,89.3,647.9,795,360,805,24.6
'2018-05-24 23:44:14.00',50.039,502,1,89.3,647.9,795,359,805,24.6
'2018-05-24 23:44:14.99',50.041,502,-2,89.3,647.9,794,359,805,24.6
'2018-05-24 23:44:16.00',50.043,503,-3,89.3,647.9,794,359,805,24.6
'2018-05-24 23:44:17.00',50.046,504,-1,89.3,647.7,794,359,805,24.6
'2018-05-24 23:44:18.00',50.050,502,0,89.3,647.7,794,359,805,24.6
'2018-05-24 23:44:19.00',50.054,502,1,89.3,647.7,794,359,805,24.6
'2018-05-24 23:44:20.00',50.057,502,2,89.3,647.7,794,360,805,24.6
'2018-05-24 23:44:21.00',50.058,505,2,89.3,647.6,795,360,805,24.6
'2018-05-24 23:44:22.00',50.055,506,0,89.2,647.6,795,360,805,24.6
'2018-05-24 23:44:23.00',50.054,505,0,89.2,647.6,795,360,805,24.6
'2018-05-24 23:44:24.00',50.053,505,1,89.2,647.6,795,360,805,24.6
'2018-05-24 23:44:25.00',50.050,505,1,89.2,647.6,795,360,805,24.6
'2018-05-24 23:44:26.00',50.045,503,-2,89.2,647.6,795,360,805,24.6
'2018-05-24 23:44:27.00',50.041,503,-1,89.2,647.5,795,360,805,24.7
'2018-05-24 23:44:27.99',50.037,502,-1,89.2,647.5,795,360,805,24.7
'2018-05-24 23:44:29.00',50.032,501,0,89.2,647.4,795,360,805,24.7
'2018-05-24 23:44:29.99',50.032,500,1,89.2,647.3,795,360,804,24.7
'2018-05-24 23:44:31.00',50.035,501,3,89.2,647.3,795,360,804,24.7
'2018-05-24 23:44:32.00',50.035,499,3,89.2,647.3,795,360,804,24.7
'2018-05-24 23:44:33.00',50.038,503,1,89.2,647.2,795,360,804,24.7
'2018-05-24 23:44:34.00',50.039,502,2,89.1,647.2,795,360,804,24.7
'2018-05-24 23:44:35.00',50.045,502,3,89.1,647.2,795,360,804,24.7
'2018-05-24 23:44:36.00',50.045,502,3,89.1,647.2,795,360,805,24.7
'2018-05-24 23:44:37.00',50.046,505,-1,89.1,647.2,795,360,805,24.7
'2018-05-24 23:44:38.00',50.046,504,-3,89.1,647.2,795,360,805,24.7
'2018-05-24 23:44:39.00',50.047,502,-1,89.0,647.1,795,360,805,24.7
'2018-05-24 23:44:40.00',50.045,501,-1,89.0,647.1,795,360,805,24.7
'2018-05-24 23:44:40.99',50.048,502,-1,89.0,647.1,795,360,805,24.7
'2018-05-24 23:44:42.00',50.052,502,1,89.0,646.9,795,360,804,24.7
'2018-05-24 23:44:43.00',50.055,504,2,89.0,646.9,795,360,804,24.7
'2018-05-24 23:44:44.00',50.056,506,1,89.0,646.9,795,360,804,24.7
'2018-05-24 23:44:45.00',50.056,506,-2,89.0,646.9,795,360,804,24.7
'2018-05-24 23:44:46.00',50.056,504,1,88.9,646.8,795,360,804,24.7
'2018-05-24 23:44:47.00',50.056,505,-1,88.9,646.8,795,360,804,24.7
'2018-05-24 23:44:48.00',50.058,501,-1,88.9,646.8,795,360,803,24.7
'2018-05-24 23:44:49.00',50.060,501,-1,88.9,646.8,795,360,803,24.7
'2018-05-24 23:44:50.00',50.059,502,0,88.8,646.8,795,360,803,24.7
'2018-05-24 23:44:51.00',50.059,498,0,88.8,646.8,795,360,803,24.7
'2018-05-24 23:44:52.00',50.059,500,1,88.8,646.8,795,360,803,24.7
'2018-05-24 23:44:53.00',50.060,502,2,88.8,646.7,795,360,803,24.7
'2018-05-24 23:44:53.99',50.058,501,3,88.8,646.6,795,360,804,24.7
'2018-05-24 23:44:55.00',50.057,505,-1,88.8,646.5,795,360,804,24.7
'2018-05-24 23:44:55.99',50.056,502,-3,88.8,646.5,795,360,804,24.7
'2018-05-24 23:44:57.00',50.055,502,-1,88.8,646.5,795,360,804,24.7
'2018-05-24 23:44:58.00',50.058,502,-2,88.7,646.5,795,360,804,24.7
'2018-05-24 23:44:59.00',50.059,502,-1,88.7,646.4,795,360,804,24.7
'2018-05-24 23:45:00.00',50.064,502,1,88.7,646.4,795,360,804,24.7
'2018-05-24 23:45:01.00',50.065,505,-1,88.7,646.4,795,360,804,24.7
'2018-05-24 23:45:02.00',50.065,504,1,88.7,646.4,795,360,804,24.7
'2018-05-24 23:45:03.00',50.064,503,1,88.6,646.4,795,360,804,24.7
'2018-05-24 23:45:04.00',50.064,505,-2,88.6,646.4,796,360,804,24.7
'2018-05-24 23:45:05.00',50.063,502,0,88.6,646.4,796,360,804,24.7
'2018-05-24 23:45:06.00',50.064,502,2,88.6,646.2,796,360,804,24.7
'2018-05-24 23:45:06.99',50.064,500,1,88.6,646.2,796,360,805,24.7
'2018-05-24 23:45:08.00',50.063,500,3,88.6,646.2,796,360,805,24.7
'2018-05-24 23:45:09.00',50.061,502,2,88.6,646.1,796,360,805,24.7
'2018-05-24 23:45:10.00',50.060,502,3,88.6,646.1,796,360,805,24.7
'2018-05-24 23:45:11.00',50.059,502,1,88.5,646.0,796,360,805,24.7
'2018-05-24 23:45:12.00',50.057,504,-4,88.5,646.0,796,360,805,24.7
'2018-05-24 23:45:13.00',50.056,502,-1,88.5,646.0,796,360,805,24.7
'2018-05-24 23:45:14.00',50.057,502,0,88.5,646.0,796,360,805,24.7
'2018-05-24 23:45:15.00',50.056,503,0,88.5,646.0,796,360,805,24.7
'2018-05-24 23:45:16.00',50.058,502,1,88.5,646.0,796,360,805,24.7
'2018-05-24 23:45:17.00',50.061,505,0,88.5,646.0,797,360,805,24.7
'2018-05-24 23:45:18.00',50.063,504,0,88.4,645.8,797,360,805,24.7
'2018-05-24 23:45:19.00',50.065,500,0,88.4,645.8,797,360,804,24.7
'2018-05-24 23:45:19.99',50.067,506,1,88.4,645.8,797,360,804,24.7
'2018-05-24 23:45:21.00',50.067,506,0,88.4,645.7,797,360,804,24.7
'2018-05-24 23:45:21.99',50.067,502,1,88.4,645.7,797,360,804,24.7
'2018-05-24 23:45:23.00',50.066,505,-1,88.4,645.7,797,360,804,24.7
'2018-05-24 23:45:24.00',50.066,503,-1,88.3,645.7,797,360,804,24.7
'2018-05-24 23:45:25.00',50.066,502,1,88.3,645.7,797,360,804,24.7
'2018-05-24 23:45:26.00',50.065,500,3,88.3,645.7,797,360,804,24.7
'2018-05-24 23:45:27.00',50.061,499,2,88.3,645.6,797,360,804,24.7
'2018-05-24 23:45:28.00',50.059,502,2,88.3,645.6,797,360,804,24.7
'2018-05-24 23:45:29.00',50.056,502,3,88.3,645.6,797,360,804,24.7
'2018-05-24 23:45:30.00',50.055,503,-1,88.3,645.5,797,360,804,24.7
'2018-05-24 23:45:30.99',50.053,503,-3,88.3,645.4,797,360,804,24.7
'2018-05-24 23:45:32.00',50.053,504,-1,88.3,645.4,797,360,805,24.5
'2018-05-24 23:45:32.99',50.054,502,0,88.3,645.4,797,360,805,24.5
'2018-05-24 23:45:34.00',50.054,501,-1,88.2,645.4,797,360,805,24.5
'2018-05-24 23:45:35.00',50.054,502,1,88.2,645.3,797,360,805,24.5
'2018-05-24 23:45:36.00',50.055,505,3,88.2,645.3,797,360,805,24.4
'2018-05-24 23:45:37.00',50.056,507,0,88.2,645.3,797,360,805,24.4
'2018-05-24 23:45:38.00',50.056,505,2,88.2,645.3,797,360,805,24.4
'2018-05-24 23:45:39.00',50.057,505,3,88.2,645.3,798,360,806,24.4
'2018-05-24 23:45:40.00',50.059,507,1,88.2,645.3,798,360,806,24.4
'2018-05-24 23:45:41.00',50.059,505,-1,88.2,645.3,798,360,806,24.4
'2018-05-24 23:45:42.00',50.059,502,2,88.2,645.2,798,360,806,24.4
'2018-05-24 23:45:43.00',50.057,500,0,88.2,645.0,799,360,806,24.4
'2018-05-24 23:45:43.99',50.055,500,2,88.2,645.0,799,360,806,24.4
'2018-05-24 23:45:45.00',50.052,500,3,88.2,645.0,799,360,806,24.4
'2018-05-24 23:45:46.00',50.050,502,2,88.1,645.0,799,360,804,24.1
'2018-05-24 23:45:47.00',50.049,502,3,88.1,645.0,799,360,804,24.1
'2018-05-24 23:45:48.00',50.048,502,0,88.1,644.9,799,360,804,24.1
'2018-05-24 23:45:49.00',50.048,505,-2,88.1,644.9,799,360,804,24.1
'2018-05-24 23:45:50.00',50.044,504,-3,88.1,644.9,799,360,804,24.1
'2018-05-24 23:45:51.00',50.044,502,-4,88.0,644.9,798,360,804,24.1
'2018-05-24 23:45:52.00',50.044,502,0,88.0,644.9,798,360,805,24.1
'2018-05-24 23:45:53.00',50.043,502,0,88.0,644.9,798,360,805,24.1
'2018-05-24 23:45:54.00',50.042,502,-1,88.0,644.8,798,360,805,24.1
'2018-05-24 23:45:55.00',50.042,502,1,88.0,644.7,798,360,805,24.1
'2018-05-24 23:45:56.00',50.044,502,2,88.0,644.6,798,360,805,24.1
'2018-05-24 23:45:56.99',50.047,507,-1,88.0,644.6,798,360,805,24.1
'2018-05-24 23:45:58.00',50.050,506,0,88.0,644.6,798,360,805,24.1
'2018-05-24 23:45:58.99',50.050,504,1,87.9,644.6,798,360,804,24.1
'2018-05-24 23:46:00.00',50.050,506,-1,87.9,644.6,798,360,804,24.1
'2018-05-24 23:46:01.00',50.049,503,-1,87.9,644.5,798,360,804,24.1
'2018-05-24 23:46:02.00',50.045,502,3,87.8,644.5,798,360,804,24.1
'2018-05-24 23:46:03.00',50.043,502,1,87.8,644.5,798,360,804,24.1
'2018-05-24 23:46:04.00',50.042,503,2,87.8,644.5,798,360,804,24.1
'2018-05-24 23:46:05.00',50.040,500,1,87.8,644.5,798,360,805,24.0
'2018-05-24 23:46:06.00',50.040,499,3,87.8,644.4,798,360,805,24.0
'2018-05-24 23:46:07.00',50.038,500,2,87.8,644.4,799,360,805,24.0
'2018-05-24 23:46:08.00',50.036,502,1,87.8,644.3,799,360,805,24.0
'2018-05-24 23:46:09.00',50.036,503,2,87.8,644.3,799,360,805,24.0
'2018-05-24 23:46:09.99',50.037,504,3,87.8,644.3,799,360,805,24.0
'2018-05-24 23:46:11.00',50.036,501,0,87.7,644.2,799,360,805,24.0
'2018-05-24 23:46:12.00',50.036,502,0,87.7,644.2,799,360,804,24.0
'2018-05-24 23:46:13.00',50.036,504,-2,87.7,644.2,799,360,804,24.0
'2018-05-24 23:46:14.00',50.037,505,-1,87.7,644.2,799,360,804,24.0
'2018-05-24 23:46:15.00',50.039,502,-1,87.6,644.2,799,360,804,24.0
'2018-05-24 23:46:16.00',50.042,502,-1,87.6,644.1,799,360,804,24.0
'2018-05-24 23:46:17.00',50.045,504,1,87.6,644.1,799,360,804,24.0
'2018-05-24 23:46:18.00',50.047,502,0,87.6,644.0,799,360,805,24.0
'2018-05-24 23:46:19.00',50.050,503,3,87.6,644.0,799,360,805,24.0
'2018-05-24 23:46:20.00',50.054,508,1,87.6,643.9,799,360,805,24.0
'2018-05-24 23:46:21.00',50.057,509,0,87.6,643.9,799,360,805,24.0
'2018-05-24 23:46:22.00',50.059,505,2,87.6,643.9,800,360,805,24.0
'2018-05-24 23:46:22.99',50.060,505,1,87.5,643.8,800,360,805,24.0
'2018-05-24 23:46:24.00',50.058,505,-2,87.5,643.8,800,360,805,24.0
'2018-05-24 23:46:24.99',50.056,505,3,87.5,643.8,800,360,804,24.0
'2018-05-24 23:46:26.00',50.056,504,1,87.5,643.8,800,360,804,24.0
'2018-05-24 23:46:27.00',50.055,505,0,87.5,643.8,800,360,804,24.0
'2018-05-24 23:46:28.00',50.056,502,-1,87.5,643.7,800,360,804,24.0
'2018-05-24 23:46:29.00',50.057,502,0,87.5,643.7,799,360,804,24.0
'2018-05-24 23:46:30.00',50.058,500,1,87.4,643.7,799,360,804,24.1
'2018-05-24 23:46:31.00',50.057,500,3,87.4,643.7,799,360,804,24.1
'2018-05-24 23:46:32.00',50.056,502,1,87.4,643.5,799,360,804,24.1
'2018-05-24 23:46:33.00',50.054,502,2,87.4,643.5,799,360,804,24.1
'2018-05-24 23:46:34.00',50.052,502,0,87.4,643.5,799,360,804,24.1
'2018-05-24 23:46:35.00',50.049,504,-2,87.3,643.5,799,360,804,24.1
'2018-05-24 23:46:35.99',50.045,504,-3,87.3,643.5,799,360,804,24.1
'2018-05-24 23:46:37.00',50.039,502,-2,87.3,643.4,799,360,804,24.1
'2018-05-24 23:46:38.00',50.039,502,0,87.3,643.4,799,360,805,24.1
'2018-05-24 23:46:39.00',50.036,503,-1,87.3,643.4,799,360,805,24.1
'2018-05-24 23:46:40.00',50.035,505,-1,87.3,643.4,799,360,805,24.1
'2018-05-24 23:46:41.00',50.036,502,0,87.3,643.4,800,360,805,24.1
'2018-05-24 23:46:42.00',50.039,503,2,87.3,643.3,800,360,805,24.1
'2018-05-24 23:46:43.00',50.042,505,1,87.3,643.3,800,360,805,24.1
'2018-05-24 23:46:44.00',50.047,507,-1,87.3,643.1,800,360,804,24.1
'2018-05-24 23:46:45.00',50.053,508,1,87.2,643.1,800,360,804,24.1
'2018-05-24 23:46:46.00',50.055,505,1,87.2,643.1,800,360,804,24.1
'2018-05-24 23:46:47.00',50.057,505,-1,87.2,643.1,800,360,804,24.1
'2018-05-24 23:46:48.00',50.058,502,-1,87.2,643.1,800,360,804,24.1
'2018-05-24 23:46:48.99',50.061,502,1,87.2,643.0,800,360,804,24.1
'2018-05-24 23:46:50.00',50.064,503,3,87.2,643.0,800,360,804,24.1
'2018-05-24 23:46:50.99',50.066,500,3,87.2,643.0,800,360,804,24.1
'2018-05-24 23:46:52.00',50.065,503,3,87.2,643.0,800,360,804,24.1
'2018-05-24 23:46:53.00',50.065,502,2,87.2,643.0,800,360,804,24.1
'2018-05-24 23:46:54.00',50.065,503,1,87.2,642.9,801,360,804,24.1
'2018-05-24 23:46:55.00',50.067,506,-2,87.2,642.9,801,360,804,24.1
'2018-05-24 23:46:56.00',50.068,501,0,87.2,642.8,801,360,804,24.1
'2018-05-24 23:46:57.00',50.070,504,-1,87.2,642.8,801,360,804,24.1
'2018-05-24 23:46:58.00',50.072,502,1,87.2,642.8,801,360,804,24.1
'2018-05-24 23:46:59.00',50.074,505,1,87.1,642.7,801,360,804,24.2
'2018-05-24 23:47:00.00',50.072,505,-1,87.1,642.7,801,360,804,24.2
'2018-05-24 23:47:01.00',50.073,506,2,87.1,642.7,801,360,804,24.2
'2018-05-24 23:47:01.99',50.072,505,-1,87.1,642.7,801,360,804,24.2
'2018-05-24 23:47:03.00',50.072,502,0,87.0,642.7,801,360,805,24.2
'2018-05-24 23:47:04.00',50.073,502,1,87.0,642.7,801,360,805,24.2
'2018-05-24 23:47:05.00',50.075,499,3,87.0,642.6,801,360,805,24.2
'2018-05-24 23:47:06.00',50.078,502,1,87.0,642.6,801,360,805,24.2
'2018-05-24 23:47:07.00',50.076,502,1,87.0,642.5,801,360,805,24.2
'2018-05-24 23:47:08.00',50.076,505,-1,87.0,642.4,801,360,805,24.2
'2018-05-24 23:47:09.00',50.075,502,-2,87.0,642.4,801,360,805,24.2
'2018-05-24 23:47:10.00',50.076,504,1,87.0,642.4,801,360,805,24.2
'2018-05-24 23:47:11.00',50.076,502,-1,86.9,642.4,801,360,805,24.2
'2018-05-24 23:47:12.00',50.076,505,3,86.9,642.4,801,360,805,24.2
'2018-05-24 23:47:12.99',50.076,507,-2,86.9,642.3,801,360,805,24.2
'2018-05-24 23:47:14.00',50.075,504,0,86.8,642.3,801,360,805,24.3
'2018-05-24 23:47:14.99',50.077,507,1,86.8,642.3,801,360,805,24.3
'2018-05-24 23:47:16.00',50.077,502,-1,86.8,642.3,801,360,806,24.3
'2018-05-24 23:47:17.00',50.076,504,1,86.8,642.3,801,360,806,24.3
'2018-05-24 23:47:18.00',50.073,502,1,86.8,642.3,801,360,806,24.3
'2018-05-24 23:47:19.00',50.070,504,1,86.8,642.2,801,360,806,24.3
'2018-05-24 23:47:20.00',50.067,504,1,86.8,642.1,802,360,806,24.3
'2018-05-24 23:47:21.00',50.065,503,3,86.8,642.0,802,360,806,24.3
'2018-05-24 23:47:22.00',50.065,505,-2,86.8,642.0,802,360,806,24.3
'2018-05-24 23:47:23.00',50.062,502,-1,86.7,642.0,801,360,805,24.3
'2018-05-24 23:47:24.00',50.062,502,1,86.7,642.0,801,360,805,24.3
'2018-05-24 23:47:25.00',50.060,502,0,86.7,642.0,801,360,805,24.3
'2018-05-24 23:47:25.99',50.059,501,3,86.7,641.9,801,360,805,24.3
'2018-05-24 23:47:27.00',50.058,503,2,86.6,641.9,801,360,805,24.3
'2018-05-24 23:47:27.99',50.058,502,0,86.6,641.9,802,360,805,24.3
'2018-05-24 23:47:29.00',50.059,504,1,86.6,641.9,802,360,804,24.3
'2018-05-24 23:47:30.00',50.058,503,2,86.6,641.9,802,360,804,24.3
'2018-05-24 23:47:31.00',50.057,504,2,86.6,641.8,802,360,804,24.3
'2018-05-24 23:47:32.00',50.056,502,0,86.6,641.7,802,360,804,24.4
'2018-05-24 23:47:33.00',50.055,505,0,86.6,641.7,802,360,804,24.4
'2018-05-24 23:47:34.00',50.053,506,-1,86.6,641.7,802,360,804,24.4
'2018-05-24 23:47:35.00',50.053,502,-2,86.5,641.7,802,360,804,24.4
'2018-05-24 23:47:36.00',50.051,501,-1,86.5,641.6,802,360,804,24.4
'2018-05-24 23:47:37.00',50.050,504,0,86.5,641.6,802,360,804,24.4
'2018-05-24 23:47:38.00',50.048,502,2,86.5,641.5,802,360,804,24.4
'2018-05-24 23:47:38.99',50.046,502,3,86.5,641.5,802,360,804,24.4
'2018-05-24 23:47:40.00',50.044,504,1,86.5,641.5,802,360,804,24.3
'2018-05-24 23:47:41.00',50.043,505,-1,86.5,641.5,802,360,804,24.3
'2018-05-24 23:47:42.00',50.041,504,3,86.4,641.5,802,360,805,24.3
'2018-05-24 23:47:43.00',50.037,504,1,86.4,641.5,802,360,805,24.4
'2018-05-24 23:47:44.00',50.031,505,0,86.4,641.4,802,360,805,24.4
'2018-05-24 23:47:45.00',50.029,507,-1,86.4,641.3,802,360,805,24.4
'2018-05-24 23:47:46.00',50.029,505,-2,86.3,641.3,802,360,805,24.4
'2018-05-24 23:47:47.00',50.024,503,-2,86.3,641.3,802,360,805,24.4
'2018-05-24 23:47:48.00',50.023,502,-1,86.3,641.3,802,360,805,24.4
'2018-05-24 23:47:49.00',50.026,504,0,86.3,641.3,803,360,805,24.4
'2018-05-24 23:47:50.00',50.030,504,1,86.3,641.2,803,360,805,24.4
'2018-05-24 23:47:51.00',50.029,503,0,86.3,641.2,803,360,805,24.4
'2018-05-24 23:47:51.99',50.028,502,0,86.3,641.2,803,360,805,24.4
'2018-05-24 23:47:53.00',50.028,500,1,86.3,641.1,803,360,805,24.4
'2018-05-24 23:47:53.99',50.030,501,2,86.3,641.1,803,360,805,24.4
'2018-05-24 23:47:55.00',50.033,501,1,86.3,641.1,803,360,805,24.4
'2018-05-24 23:47:56.00',50.034,502,1,86.3,641.1,803,360,805,24.4
'2018-05-24 23:47:57.00',50.036,505,0,86.3,641.0,803,360,805,24.4
'2018-05-24 23:47:58.00',50.035,502,1,86.2,640.9,803,360,805,24.4
'2018-05-24 23:47:59.00',50.034,503,1,86.2,640.9,803,360,805,24.4
'2018-05-24 23:48:00.00',50.030,503,0,86.2,640.9,803,360,805,24.4
'2018-05-24 23:48:01.00',50.033,505,-1,86.2,640.9,803,360,805,24.4
'2018-05-24 23:48:02.00',50.032,504,-2,86.2,640.8,803,360,804,24.4
'2018-05-24 23:48:03.00',50.032,502,-3,86.2,640.8,803,360,804,24.4
'2018-05-24 23:48:04.00',50.029,501,-2,86.2,640.8,803,360,804,24.4
'2018-05-24 23:48:04.99',50.026,501,-1,86.2,640.8,803,360,804,24.4
'2018-05-24 23:48:06.00',50.019,502,-1,86.2,640.8,803,360,804,24.4
'2018-05-24 23:48:07.00',50.015,502,-1,86.2,640.8,803,360,804,24.4
'2018-05-24 23:48:08.00',50.013,502,-1,86.2,640.7,803,360,804,24.4
'2018-05-24 23:48:09.00',50.010,502,-1,86.2,640.6,802,360,804,24.4
'2018-05-24 23:48:10.00',50.010,503,1,86.2,640.6,802,360,804,24.4
'2018-05-24 23:48:11.00',50.012,502,-1,86.2,640.6,802,360,804,24.4
'2018-05-24 23:48:12.00',50.014,500,-1,86.1,640.6,802,360,804,24.4
'2018-05-24 23:48:13.00',50.016,501,1,86.1,640.5,803,360,804,24.4
'2018-05-24 23:48:14.00',50.017,502,2,86.0,640.5,803,360,804,24.4
'2018-05-24 23:48:15.00',50.017,502,3,86.0,640.5,803,360,805,24.4
'2018-05-24 23:48:16.00',50.017,502,3,86.0,640.5,803,360,805,24.4
'2018-05-24 23:48:17.00',50.018,503,3,86.0,640.4,803,360,805,24.4
'2018-05-24 23:48:17.99',50.016,506,2,86.0,640.4,803,360,805,24.4
'2018-05-24 23:48:19.00',50.013,505,1,86.0,640.4,803,360,805,24.4
'2018-05-24 23:48:19.99',50.009,504,0,86.0,640.3,804,360,805,24.4
'2018-05-24 23:48:21.00',50.008,506,-1,86.0,640.3,804,360,805,24.4
'2018-05-24 23:48:22.00',50.006,507,1,86.0,640.2,804,360,805,24.4
'2018-05-24 23:48:23.00',50.007,506,-1,85.9,640.2,804,360,805,24.4
'2018-05-24 23:48:24.00',50.009,506,-1,85.9,640.2,804,360,805,24.4
'2018-05-24 23:48:25.00',50.011,504,-1,85.9,640.2,804,360,805,24.4
'2018-05-24 23:48:26.00',50.014,505,1,85.8,640.1,804,360,805,24.4
'2018-05-24 23:48:27.00',50.014,503,1,85.8,640.1,804,360,805,24.4
'2018-05-24 23:48:28.00',50.015,504,1,85.8,640.1,804,360,804,24.4
'2018-05-24 23:48:29.00',50.016,505,1,85.8,640.1,804,360,804,24.4
'2018-05-24 23:48:30.00',50.015,505,1,85.8,640.1,804,360,804,24.5
'2018-05-24 23:48:30.99',50.013,505,0,85.8,640.1,804,360,804,24.5
'2018-05-24 23:48:32.00',50.010,507,-1,85.8,640.0,804,360,804,24.5
'2018-05-24 23:48:33.00',50.009,507,0,85.8,639.9,804,360,804,24.5
'2018-05-24 23:48:34.00',50.008,506,1,85.7,639.8,804,360,804,24.4
'2018-05-24 23:48:35.00',50.009,507,2,85.7,639.8,804,360,807,24.4
'2018-05-24 23:48:36.00',50.012,507,-1,85.7,639.8,804,360,807,24.4
'2018-05-24 23:48:37.00',50.013,508,-1,85.7,639.8,804,360,807,24.4
'2018-05-24 23:48:38.00',50.015,507,-1,85.6,639.7,804,360,807,24.4
'2018-05-24 23:48:39.00',50.015,505,-1,85.6,639.7,804,360,807,24.4
'2018-05-24 23:48:40.00',50.016,505,0,85.6,639.7,804,360,807,24.4
'2018-05-24 23:48:41.00',50.017,504,3,85.6,639.7,804,360,807,24.4
'2018-05-24 23:48:41.99',50.019,504,1,85.6,639.7,804,360,807,24.4
'2018-05-24 23:48:43.00',50.019,505,1,85.6,639.7,804,360,807,24.4
'2018-05-24 23:48:43.99',50.019,505,0,85.6,639.6,805,360,807,24.4
'2018-05-24 23:48:45.00',50.017,507,1,85.6,639.6,805,360,807,24.4
'2018-05-24 23:48:46.00',50.016,505,-1,85.5,639.5,805,360,807,24.4
'2018-05-24 23:48:47.00',50.014,507,-1,85.5,639.5,805,360,807,24.4
'2018-05-24 23:48:48.00',50.013,505,-1,85.5,639.5,805,360,806,24.4
'2018-05-24 23:48:49.00',50.014,505,0,85.5,639.4,805,360,806,24.3
'2018-05-24 23:48:50.00',50.015,502,-3,85.5,639.4,805,360,806,24.3
'2018-05-24 23:48:51.00',50.015,502,-1,85.5,639.4,805,360,806,24.3
'2018-05-24 23:48:52.00',50.016,502,-1,85.5,639.4,805,360,806,24.3
'2018-05-24 23:48:53.00',50.015,502,1,85.4,639.4,805,360,806,24.3
'2018-05-24 23:48:54.00',50.015,502,1,85.4,639.3,805,360,805,24.3
'2018-05-24 23:48:54.99',50.016,502,0,85.4,639.3,805,360,805,24.3
'2018-05-24 23:48:56.00',50.016,502,2,85.4,639.3,805,360,805,24.3
'2018-05-24 23:48:56.99',50.016,502,-1,85.4,639.2,805,360,805,24.3
'2018-05-24 23:48:58.00',50.012,501,1,85.3,639.1,805,360,805,24.3
'2018-05-24 23:48:59.00',50.008,502,1,85.3,639.1,805,360,805,24.3
'2018-05-24 23:49:00.00',50.005,500,-21,85.3,639.1,805,360,805,24.3
'2018-05-24 23:49:01.00',50.001,501,-1,85.3,639.1,805,360,805,24.3
'2018-05-24 23:49:02.00',49.998,500,1,85.3,639.1,805,360,805,24.3
'2018-05-24 23:49:03.00',49.993,501,-1,85.3,639.0,805,360,805,24.1
'2018-05-24 23:49:04.00',49.989,501,0,85.3,639.0,805,360,805,24.1
'2018-05-24 23:49:05.00',49.988,502,2,85.3,639.0,804,360,805,24.1
'2018-05-24 23:49:06.00',49.990,501,-1,85.3,639.0,804,360,805,24.1
'2018-05-24 23:49:07.00',49.993,502,1,85.3,639.0,804,360,804,24.1
'2018-05-24 23:49:07.99',49.996,502,0,85.3,639.0,804,360,804,24.1
'2018-05-24 23:49:09.00',49.998,502,0,85.2,638.9,804,360,804,24.1
'2018-05-24 23:49:10.00',50.000,505,24,85.2,638.8,804,360,804,24.1
'2018-05-24 23:49:11.00',50.002,503,24,85.2,638.8,804,360,804,24.1
'2018-05-24 23:49:12.00',50.002,503,23,85.2,638.8,804,360,804,24.1
'2018-05-24 23:49:13.00',50.001,505,22,85.2,638.7,805,360,804,24.1
'2018-05-24 23:49:14.00',49.999,502,-1,85.2,638.7,805,360,804,24.1
'2018-05-24 23:49:15.00',49.997,503,1,85.2,638.7,805,360,804,24.1
'2018-05-24 23:49:16.00',49.995,502,1,85.2,638.7,805,360,804,24.1
'2018-05-24 23:49:17.00',49.993,502,-1,85.2,638.7,805,360,804,24.1
'2018-05-24 23:49:18.00',49.991,502,-2,85.2,638.7,805,360,804,24.1
'2018-05-24 23:49:19.00',49.989,502,-1,85.2,638.6,805,360,805,24.1
'2018-05-24 23:49:20.00',49.987,501,-3,85.2,638.6,805,360,805,24.1
'2018-05-24 23:49:20.99',49.986,502,-2,85.2,638.5,806,360,805,24.1
'2018-05-24 23:49:22.00',49.986,502,-1,85.2,638.4,806,360,805,24.1
'2018-05-24 23:49:22.99',49.985,501,-2,85.1,638.4,806,360,805,24.1
'2018-05-24 23:49:24.00',49.986,502,-1,85.1,638.4,806,360,805,24.1
'2018-05-24 23:49:25.00',49.985,502,-2,85.1,638.3,806,360,805,24.1
'2018-05-24 23:49:26.00',49.986,504,-2,85.1,638.3,806,360,804,24.1
'2018-05-24 23:49:27.00',49.988,506,0,85.0,638.3,806,360,804,24.1
'2018-05-24 23:49:28.00',49.989,505,-1,85.0,638.3,806,360,804,24.1
'2018-05-24 23:49:29.00',49.991,504,-1,85.0,638.3,806,360,804,24.1
'2018-05-24 23:49:30.00',49.992,505,1,85.0,638.3,806,360,804,24.1
'2018-05-24 23:49:31.00',49.992,505,-1,85.0,638.2,806,360,804,24.1
'2018-05-24 23:49:32.00',49.993,505,0,85.0,638.2,805,360,805,24.1
'2018-05-24 23:49:33.00',49.995,507,21,85.0,638.2,805,360,805,24.1
'2018-05-24 23:49:33.99',49.998,505,1,85.0,638.1,806,360,805,24.1
'2018-05-24 23:49:35.00',50.005,505,0,84.9,638.0,806,360,805,24.1
'2018-05-24 23:49:36.00',50.008,507,0,84.9,638.0,806,360,805,24.1
'2018-05-24 23:49:37.00',50.011,506,0,84.9,638.0,806,360,805,24.1
'2018-05-24 23:49:38.00',50.012,506,-1,84.9,638.0,806,360,805,24.1
'2018-05-24 23:49:39.00',50.010,506,0,84.8,638.0,806,360,805,24.2
'2018-05-24 23:49:40.00',50.007,505,0,84.8,637.9,806,360,805,24.2
'2018-05-24 23:49:41.00',50.006,505,0,84.8,637.9,806,360,805,24.2
'2018-05-24 23:49:42.00',50.004,508,1,84.8,637.9,806,360,805,24.2
'2018-05-24 23:49:43.00',50.003,507,1,84.8,637.9,806,360,805,24.2
'2018-05-24 23:49:44.00',50.003,507,-1,84.8,637.9,807,360,805,24.2
'2018-05-24 23:49:45.00',50.005,507,1,84.8,637.9,807,360,805,24.2
'2018-05-24 23:49:46.00',50.005,507,-1,84.7,637.7,808,360,807,24.2
'2018-05-24 23:49:46.99',50.007,507,0,84.7,637.7,808,360,807,24.2
'2018-05-24 23:49:48.00',50.010,506,0,84.7,637.7,808,360,807,24.2
'2018-05-24 23:49:48.99',50.012,504,0,84.7,637.7,808,360,807,24.2
'2018-05-24 23:49:50.00',50.016,505,1,84.6,637.6,808,360,807,24.2
'2018-05-24 23:49:51.00',50.018,505,0,84.6,637.6,808,360,807,24.2
'2018-05-24 23:49:52.00',50.019,505,1,84.6,637.6,808,360,807,24.2
'2018-05-24 23:49:53.00',50.020,505,1,84.6,637.6,808,360,806,24.2
'2018-05-24 23:49:54.00',50.020,507,1,84.6,637.6,808,360,806,24.2
'2018-05-24 23:49:55.00',50.020,507,0,84.6,637.5,808,360,806,24.2
'2018-05-24 23:49:56.00',50.019,504,-1,84.6,637.5,808,360,806,24.2
'2018-05-24 23:49:57.00',50.018,504,-3,84.5,637.5,807,360,806,24.2
'2018-05-24 23:49:58.00',50.016,503,0,84.5,637.4,807,360,806,24.2
'2018-05-24 23:49:59.00',50.014,503,0,84.5,637.3,807,360,805,24.2
'2018-05-24 23:49:59.99',50.011,502,-1,84.5,637.3,807,360,805,24.2
'2018-05-24 23:50:01.00',50.008,501,-1,84.5,637.3,807,360,805,24.2
'2018-05-24 23:50:02.00',50.006,502,-1,84.5,637.3,807,360,805,24.2
'2018-05-24 23:50:03.00',50.003,502,-1,84.5,637.3,807,360,805,24.2
'2018-05-24 23:50:04.00',50.001,502,0,84.5,637.2,807,360,805,24.2
'2018-05-24 23:50:05.00',49.998,502,0,84.4,637.2,807,360,805,24.2
'2018-05-24 23:50:06.00',49.995,501,-1,84.4,637.2,808,360,805,24.2
'2018-05-24 23:50:07.00',49.994,502,-3,84.4,637.2,808,360,805,24.2
'2018-05-24 23:50:08.00',49.992,502,-1,84.4,637.2,808,360,805,24.3
'2018-05-24 23:50:09.00',49.994,502,-3,84.4,637.2,807,360,805,24.3
'2018-05-24 23:50:10.00',49.995,502,-2,84.3,637.1,807,360,805,24.3
'2018-05-24 23:50:11.00',49.997,501,-3,84.3,637.0,807,360,805,24.3
'2018-05-24 23:50:12.00',50.000,502,21,84.3,637.0,807,360,805,24.3
'2018-05-24 23:50:12.99',50.002,502,-1,84.3,637.0,807,360,805,24.3
'2018-05-24 23:50:14.00',50.003,500,-2,84.3,636.9,807,360,805,24.3
'2018-05-24 23:50:15.00',50.004,502,-2,84.3,636.9,807,360,805,24.3
'2018-05-24 23:50:16.00',50.007,501,-1,84.3,636.9,807,360,805,24.4
'2018-05-24 23:50:17.00',50.008,502,-1,84.3,636.9,807,360,805,24.4
'2018-05-24 23:50:18.00',50.010,502,-1,84.2,636.9,807,360,803,24.4
'2018-05-24 23:50:19.00',50.012,502,0,84.2,636.8,807,360,803,24.4
'2018-05-24 23:50:20.00',50.014,504,1,84.2,636.8,807,360,803,24.4
'2018-05-24 23:50:21.00',50.013,502,1,84.2,636.8,807,360,803,24.4
'2018-05-24 23:50:22.00',50.012,502,2,84.2,636.7,807,360,803,24.4
'2018-05-24 23:50:23.00',50.013,501,2,84.2,636.6,807,360,803,24.4
'2018-05-24 23:50:23.99',50.014,501,3,84.2,636.6,807,360,803,24.4
'2018-05-24 23:50:25.00',50.015,500,3,84.2,636.6,807,360,804,24.4
'2018-05-24 23:50:25.99',50.016,499,2,84.2,636.6,807,360,804,24.4
'2018-05-24 23:50:27.00',50.017,498,2,84.2,636.6,807,360,804,24.4
'2018-05-24 23:50:28.00',50.017,499,2,84.2,636.5,807,360,804,24.4
'2018-05-24 23:50:29.00',50.016,500,3,84.2,636.5,807,360,804,24.4
'2018-05-24 23:50:30.00',50.016,500,-1,84.2,636.5,807,360,804,24.4
'2018-05-24 23:50:31.00',50.016,502,2,84.2,636.5,808,360,804,24.4
'2018-05-24 23:50:32.00',50.016,502,2,84.2,636.5,808,360,804,24.4
'2018-05-24 23:50:33.00',50.015,502,2,84.2,636.5,808,360,804,24.4
'2018-05-24 23:50:34.00',50.015,502,1,84.1,636.4,808,360,804,24.4
'2018-05-24 23:50:35.00',50.012,503,2,84.1,636.3,808,360,804,24.4
'2018-05-24 23:50:36.00',50.010,503,3,84.1,636.3,808,360,804,24.4
'2018-05-24 23:50:36.99',50.006,504,25,84.0,636.3,808,360,804,24.4
'2018-05-24 23:50:38.00',50.002,502,3,84.0,636.3,808,360,804,24.4
'2018-05-24 23:50:39.00',49.995,502,2,84.0,636.2,808,360,804,24.4
'2018-05-24 23:50:40.00',49.989,502,4,84.0,636.2,808,360,804,24.4
'2018-05-24 23:50:41.00',49.986,502,1,84.0,636.2,808,360,804,24.4
'2018-05-24 23:50:42.00',49.983,501,1,84.0,636.2,808,360,804,24.4
'2018-05-24 23:50:43.00',49.981,502,3,84.0,636.1,808,360,804,24.4
'2018-05-24 23:50:44.00',49.981,500,3,84.0,636.1,808,360,805,24.4
'2018-05-24 23:50:45.00',49.979,500,3,83.9,636.1,808,360,805,24.4
'2018-05-24 23:50:46.00',49.978,499,3,83.9,636.1,808,360,805,24.4
'2018-05-24 23:50:47.00',49.978,502,-1,83.9,636.0,809,360,805,24.4
'2018-05-24 23:50:48.00',49.978,505,-1,83.9,635.9,809,360,805,24.4
'2018-05-24 23:50:49.00',49.978,507,1,83.9,635.9,809,360,805,24.4
'2018-05-24 23:50:49.99',49.976,507,0,83.9,635.9,809,360,805,24.4
'2018-05-24 23:50:51.00',49.970,506,3,83.8,635.9,809,360,805,24.4
'2018-05-24 23:50:51.99',49.965,505,1,83.8,635.9,809,360,805,24.4
'2018-05-24 23:50:53.00',49.963,505,-1,83.8,635.8,809,360,805,24.4
'2018-05-24 23:50:54.00',49.965,506,1,83.8,635.8,809,360,805,24.4
'2018-05-24 23:50:55.00',49.970,506,-1,83.8,635.8,809,360,805,24.4
'2018-05-24 23:50:56.00',49.976,504,-1,83.8,635.8,809,360,805,24.4
'2018-05-24 23:50:57.00',49.978,507,1,83.7,635.8,809,360,805,24.4
'2018-05-24 23:50:58.00',49.980,502,1,83.7,635.7,809,360,805,24.4
'2018-05-24 23:50:59.00',49.981,505,1,83.7,635.7,809,360,805,24.4
'2018-05-24 23:51:00.00',49.981,502,1,83.7,635.6,809,360,805,24.4
'2018-05-24 23:51:01.00',49.981,502,-1,83.7,635.6,809,360,805,24.4
'2018-05-24 23:51:02.00',49.979,502,-1,83.6,635.6,809,360,805,24.4
'2018-05-24 23:51:02.99',49.977,503,0,83.6,635.5,809,360,805,24.4
'2018-05-24 23:51:04.00',49.977,503,-1,83.6,635.5,809,360,805,24.4
'2018-05-24 23:51:05.00',49.977,505,-1,83.6,635.5,809,360,805,24.4
'2018-05-24 23:51:06.00',49.977,502,-1,83.6,635.5,809,360,805,24.4
'2018-05-24 23:51:07.00',49.979,502,-1,83.6,635.5,809,360,805,24.4
'2018-05-24 23:51:08.00',49.981,505,-1,83.5,635.4,809,360,805,24.4
'2018-05-24 23:51:09.00',49.981,504,-2,83.5,635.4,810,360,805,24.4
'2018-05-24 23:51:10.00',49.981,504,-2,83.5,635.4,810,360,806,24.4
'2018-05-24 23:51:11.00',49.981,504,-1,83.5,635.3,810,360,806,24.4
'2018-05-24 23:51:12.00',49.979,503,-2,83.5,635.2,810,360,806,24.4
'2018-05-24 23:51:13.00',49.976,503,-1,83.5,635.2,810,360,806,24.4
'2018-05-24 23:51:14.00',49.975,500,1,83.5,635.2,810,360,806,24.4
'2018-05-24 23:51:15.00',49.973,502,2,83.5,635.2,810,360,806,24.4
'2018-05-24 23:51:15.99',49.966,502,3,83.5,635.2,810,360,806,24.4
'2018-05-24 23:51:17.00',49.965,502,3,83.4,635.1,810,360,806,24.4
'2018-05-24 23:51:17.99',49.962,502,3,83.4,635.1,810,360,806,24.4
'2018-05-24 23:51:19.00',49.961,502,3,83.4,635.1,810,360,806,24.4
'2018-05-24 23:51:20.00',49.960,501,2,83.4,635.1,810,360,806,24.4
'2018-05-24 23:51:21.00',49.958,505,3,83.4,635.1,811,359,806,24.4
'2018-05-24 23:51:22.00',49.957,503,0,83.3,635.1,811,359,806,24.4
'2018-05-24 23:51:23.00',49.959,502,-1,83.3,635.0,811,359,806,24.4
'2018-05-24 23:51:24.00',49.964,503,-1,83.3,634.9,811,359,806,24.4
'2018-05-24 23:51:25.00',49.966,505,-1,83.3,634.9,811,359,806,24.4
'2018-05-24 23:51:26.00',49.970,506,2,83.3,634.9,811,359,806,24.4
'2018-05-24 23:51:27.00',49.972,506,1,83.3,634.8,811,359,806,24.4
'2018-05-24 23:51:28.00',49.974,503,2,83.3,634.8,811,359,806,24.5
'2018-05-24 23:51:28.99',49.976,505,2,83.3,634.8,811,359,806,24.5
'2018-05-24 23:51:30.00',49.977,504,3,83.2,634.8,811,359,806,24.5
'2018-05-24 23:51:31.00',49.979,505,1,83.2,634.8,811,359,807,24.5
'2018-05-24 23:51:32.00',49.980,507,0,83.2,634.7,811,359,807,24.5
'2018-05-24 23:51:33.00',49.980,507,1,83.2,634.7,811,359,807,24.5
'2018-05-24 23:51:34.00',49.979,507,0,83.2,634.7,811,359,807,24.5
'2018-05-24 23:51:35.00',49.980,506,1,83.2,634.7,812,359,807,24.5
'2018-05-24 23:51:36.00',49.981,505,1,83.2,634.5,812,359,807,24.5
'2018-05-24 23:51:37.00',49.980,504,2,83.2,634.5,812,359,808,24.5
'2018-05-24 23:51:38.00',49.980,502,2,83.2,634.5,812,359,808,24.5
'2018-05-24 23:51:39.00',49.980,502,2,83.2,634.5,812,359,808,24.5
'2018-05-24 23:51:40.00',49.980,502,2,83.2,634.5,812,359,808,24.5
'2018-05-24 23:51:41.00',49.978,504,2,83.2,634.4,812,359,808,24.5
'2018-05-24 23:51:41.99',49.976,503,2,83.2,634.4,812,359,808,24.5
'2018-05-24 23:51:43.00',49.973,504,-1,83.2,634.4,812,359,808,24.5
'2018-05-24 23:51:43.99',49.971,502,-1,83.2,634.4,812,359,807,24.5
'2018-05-24 23:51:45.00',49.969,504,1,83.1,634.4,812,359,807,24.5
'2018-05-24 23:51:46.00',49.967,505,0,83.1,634.4,812,359,807,24.5
'2018-05-24 23:51:47.00',49.964,506,1,83.1,634.3,812,359,807,24.5
'2018-05-24 23:51:48.00',49.965,504,1,83.1,634.2,812,359,807,24.5
'2018-05-24 23:51:49.00',49.962,504,2,83.0,634.2,812,359,807,24.5
'2018-05-24 23:51:50.00',49.959,507,0,83.0,634.2,812,359,807,24.5
'2018-05-24 23:51:51.00',49.959,505,0,83.0,634.1,812,359,807,24.5
'2018-05-24 23:51:52.00',49.960,502,1,83.0,634.1,812,359,807,24.5
'2018-05-24 23:51:52.99',49.960,502,-1,83.0,634.1,812,359,807,24.5
'2018-05-24 23:51:54.00',49.962,503,-1,83.0,634.1,812,359,807,24.5
'2018-05-24 23:51:54.99',49.963,502,-1,82.9,634.1,812,360,807,24.5
'2018-05-24 23:51:56.00',49.963,501,2,82.9,634.1,812,360,807,24.5
'2018-05-24 23:51:57.00',49.964,500,1,82.9,634.0,812,360,807,24.5
'2018-05-24 23:51:58.00',49.964,501,2,82.9,634.0,812,360,805,24.5
'2018-05-24 23:51:59.00',49.962,502,1,82.9,634.0,812,360,805,24.5
'2018-05-24 23:52:00.00',49.961,500,1,82.9,633.9,811,360,805,24.5
'2018-05-24 23:52:01.00',49.961,500,1,82.9,633.8,811,359,805,24.6
'2018-05-24 23:52:02.00',49.960,499,0,82.8,633.8,811,359,805,24.6
'2018-05-24 23:52:03.00',49.962,503,2,82.8,633.8,811,359,805,24.6
'2018-05-24 23:52:04.00',49.964,502,-1,82.8,633.8,811,359,806,24.6
'2018-05-24 23:52:05.00',49.968,503,1,82.8,633.8,811,359,806,24.6
'2018-05-24 23:52:05.99',49.968,502,-1,82.8,633.7,811,359,806,24.6
'2018-05-24 23:52:07.00',49.969,505,-1,82.7,633.7,811,359,806,24.6
'2018-05-24 23:52:08.00',49.971,505,-2,82.7,633.7,811,360,806,24.6
'2018-05-24 23:52:09.00',49.971,506,1,82.7,633.7,811,360,806,24.6
'2018-05-24 23:52:10.00',49.971,504,-1,82.7,633.7,811,360,806,24.6
'2018-05-24 23:52:11.00',49.970,503,1,82.7,633.6,812,360,806,24.6
'2018-05-24 23:52:12.00',49.969,502,1,82.7,633.5,812,360,806,24.6
'2018-05-24 23:52:13.00',49.968,502,0,82.6,633.5,812,360,806,24.6
'2018-05-24 23:52:14.00',49.968,505,-1,82.6,633.5,812,360,806,24.6
'2018-05-24 23:52:15.00',49.967,507,1,82.6,633.5,812,359,806,24.6
'2018-05-24 23:52:16.00',49.965,505,1,82.6,633.5,812,359,806,24.6
'2018-05-24 23:52:17.00',49.962,502,2,82.6,633.5,812,359,806,24.6
'2018-05-24 23:52:18.00',49.959,502,0,82.5,633.4,812,359,806,24.6
'2018-05-24 23:52:18.99',49.956,505,0,82.5,633.4,812,359,806,24.6
'2018-05-24 23:52:20.00',49.952,502,-1,82.5,633.4,812,359,806,24.6
'2018-05-24 23:52:20.99',49.949,502,-2,82.5,633.4,812,359,806,24.6
'2018-05-24 23:52:22.00',49.944,505,-2,82.5,633.4,812,359,806,24.6
'2018-05-24 23:52:23.00',49.943,502,1,82.5,633.3,812,359,806,24.5
'2018-05-24 23:52:24.00',49.941,501,2,82.5,633.3,812,359,807,24.5
'2018-05-24 23:52:25.00',49.942,502,3,82.5,633.2,812,359,807,24.5
'2018-05-24 23:52:26.00',49.943,502,2,82.5,633.2,812,359,807,24.5
'2018-05-24 23:52:27.00',49.947,502,2,82.4,633.2,813,359,807,24.5
'2018-05-24 23:52:28.00',49.948,502,2,82.4,633.1,813,359,807,24.5
'2018-05-24 23:52:29.00',49.950,502,-1,82.4,633.1,813,359,807,24.5
'2018-05-24 23:52:30.00',49.951,502,-1,82.4,633.0,813,359,807,24.5
'2018-05-24 23:52:31.00',49.952,502,-1,82.4,633.0,813,359,806,24.5
'2018-05-24 23:52:31.99',49.954,506,1,82.4,633.0,813,359,806,24.5
'2018-05-24 23:52:33.00',49.956,505,1,82.4,633.0,813,359,806,24.5
'2018-05-24 23:52:34.00',49.958,502,1,82.3,633.0,813,359,806,24.1
'2018-05-24 23:52:35.00',49.961,504,1,82.3,633.0,813,359,806,24.1
'2018-05-24 23:52:36.00',49.966,505,0,82.3,632.9,813,359,806,24.1
'2018-05-24 23:52:37.00',49.969,504,0,82.3,632.8,813,359,806,24.1
'2018-05-24 23:52:38.00',49.970,502,2,82.3,632.8,813,359,806,24.1
'2018-05-24 23:52:39.00',49.970,500,1,82.3,632.8,813,359,806,24.1
'2018-05-24 23:52:40.00',49.969,501,0,82.3,632.8,813,359,806,24.1
'2018-05-24 23:52:41.00',49.968,503,-1,82.2,632.8,813,359,806,24.2
'2018-05-24 23:52:42.00',49.966,504,-1,82.2,632.7,813,359,806,24.2
'2018-05-24 23:52:43.00',49.963,502,-1,82.2,632.7,813,359,806,24.2
'2018-05-24 23:52:44.00',49.961,503,-3,82.2,632.7,813,359,806,24.2
'2018-05-24 23:52:44.99',49.957,505,-2,82.2,632.7,813,359,806,24.2
'2018-05-24 23:52:46.00',49.954,505,0,82.2,632.7,813,359,806,24.2
'2018-05-24 23:52:46.99',49.953,502,3,82.2,632.6,813,359,806,24.2
'2018-05-24 23:52:48.00',49.951,502,2,82.2,632.6,814,359,806,24.1
'2018-05-24 23:52:49.00',49.949,502,2,82.2,632.5,814,359,806,24.1
'2018-05-24 23:52:50.00',49.947,499,3,82.2,632.5,814,359,806,24.1
'2018-05-24 23:52:51.00',49.943,500,0,82.2,632.5,814,359,807,24.1
'2018-05-24 23:52:52.00',49.941,503,0,82.2,632.4,814,359,807,24.0
'2018-05-24 23:52:53.00',49.936,502,0,82.2,632.4,814,359,807,24.0
'2018-05-24 23:52:54.00',49.935,505,-3,82.2,632.4,814,359,807,24.0
'2018-05-24 23:52:55.00',49.934,504,-1,82.2,632.4,814,359,807,24.0
'2018-05-24 23:52:56.00',49.935,505,2,82.1,632.4,814,359,807,24.0
'2018-05-24 23:52:57.00',49.935,505,0,82.1,632.4,814,359,806,24.0
'2018-05-24 23:52:57.99',49.937,503,-1,82.1,632.3,814,359,806,24.0
'2018-05-24 23:52:59.00',49.939,504,-3,82.1,632.3,814,359,806,24.0
'2018-05-24 23:53:00.00',49.940,504,-1,82.0,632.3,813,359,806,24.0
'2018-05-24 23:53:01.00',49.940,501,3,82.0,632.2,814,359,806,24.0
'2018-05-24 23:53:02.00',49.939,502,1,82.0,632.1,814,359,806,23.9
'2018-05-24 23:53:03.00',49.939,500,3,82.0,632.1,814,359,806,23.9
'2018-05-24 23:53:04.00',49.940,499,3,82.0,632.1,814,359,806,23.9
'2018-05-24 23:53:05.00',49.941,502,1,81.9,632.1,814,359,806,23.9
'2018-05-24 23:53:06.00',49.943,502,2,81.9,632.1,814,359,806,23.9
'2018-05-24 23:53:07.00',49.946,504,1,81.9,632.0,814,359,806,23.9
'2018-05-24 23:53:08.00',49.945,507,-1,81.9,632.0,814,360,806,23.9
'2018-05-24 23:53:09.00',49.949,505,2,81.9,632.0,814,360,806,23.9
'2018-05-24 23:53:10.00',49.950,504,2,81.9,632.0,814,360,806,23.9
'2018-05-24 23:53:10.99',49.954,505,-2,81.9,632.0,814,360,807,23.9
'2018-05-24 23:53:12.00',49.960,505,2,81.9,631.9,815,360,807,23.9
'2018-05-24 23:53:12.99',49.962,504,2,81.8,631.8,815,360,807,23.9
'2018-05-24 23:53:14.00',49.966,502,3,81.8,631.8,815,360,807,23.9
'2018-05-24 23:53:15.00',49.966,502,-1,81.8,631.8,815,360,807,23.9
'2018-05-24 23:53:16.00',49.967,503,-2,81.8,631.8,815,360,807,23.9
'2018-05-24 23:53:17.00',49.967,503,-1,81.7,631.8,815,360,805,24.1
'2018-05-24 23:53:18.00',49.969,502,0,81.7,631.8,815,360,805,24.1
'2018-05-24 23:53:19.00',49.970,502,1,81.7,631.7,815,360,805,24.1
'2018-05-24 23:53:20.00',49.969,504,-1,81.7,631.7,815,360,805,24.1
'2018-05-24 23:53:21.00',49.967,505,-3,81.7,631.7,815,360,805,24.1
'2018-05-24 23:53:22.00',49.963,505,0,81.7,631.7,815,360,805,24.1
'2018-05-24 23:53:23.00',49.959,502,2,81.6,631.7,815,360,805,24.1
'2018-05-24 23:53:23.99',49.957,502,1,81.6,631.6,815,360,807,24.1
'2018-05-24 23:53:25.00',49.957,502,2,81.6,631.6,815,360,807,24.1
'2018-05-24 23:53:26.00',49.959,502,1,81.6,631.4,815,360,807,24.1
'2018-05-24 23:53:27.00',49.960,500,3,81.6,631.4,815,360,807,24.1
'2018-05-24 23:53:28.00',49.960,500,0,81.6,631.4,815,359,807,24.1
'2018-05-24 23:53:29.00',49.960,500,1,81.6,631.4,815,359,807,24.1
'2018-05-24 23:53:30.00',49.959,502,1,81.5,631.4,816,359,807,24.1
'2018-05-24 23:53:31.00',49.956,503,2,81.5,631.3,816,359,807,24.1
'2018-05-24 23:53:32.00',49.953,502,1,81.5,631.3,816,359,807,24.2
'2018-05-24 23:53:33.00',49.950,505,-2,81.5,631.3,816,359,807,24.2
'2018-05-24 23:53:34.00',49.945,505,-1,81.5,631.3,816,359,807,24.2
'2018-05-24 23:53:34.99',49.942,504,3,81.5,631.3,815,359,807,24.2
'2018-05-24 23:53:36.00',49.940,504,-2,81.5,631.3,815,359,807,24.2
'2018-05-24 23:53:36.99',49.937,504,1,81.4,631.2,815,359,805,24.2
'2018-05-24 23:53:38.00',49.939,502,0,81.4,631.1,815,359,805,24.2
'2018-05-24 23:53:39.00',49.939,502,-1,81.4,631.1,815,359,805,24.2
'2018-05-24 23:53:40.00',49.941,501,-1,81.4,631.1,815,359,805,24.2
'2018-05-24 23:53:41.00',49.943,500,-2,81.4,631.1,815,360,805,24.2
'2018-05-24 23:53:42.00',49.945,502,-3,81.4,631.1,815,360,805,24.2
'2018-05-24 23:53:43.00',49.948,501,-1,81.4,631.0,815,360,805,24.2
'2018-05-24 23:53:44.00',49.950,500,3,81.4,631.0,815,360,806,24.2
'2018-05-24 23:53:45.00',49.953,502,1,81.3,631.0,815,360,806,24.2
'2018-05-24 23:53:46.00',49.956,498,2,81.3,631.0,815,360,806,24.2
'2018-05-24 23:53:47.00',49.958,501,3,81.3,631.0,815,360,806,24.2
'2018-05-24 23:53:47.99',49.958,501,3,81.3,631.0,815,360,806,24.2
'2018-05-24 23:53:49.00',49.957,501,0,81.3,630.9,816,360,806,24.2
'2018-05-24 23:53:49.99',49.957,502,0,81.3,630.8,816,360,807,24.2
'2018-05-24 23:53:51.00',49.953,503,-1,81.3,630.8,816,360,807,24.2
'2018-05-24 23:53:52.00',49.953,502,-3,81.2,630.8,816,360,807,24.2
'2018-05-24 23:53:53.00',49.952,507,-1,81.2,630.8,816,360,807,24.2
'2018-05-24 23:53:54.00',49.947,505,3,81.2,630.8,816,359,807,24.2
'2018-05-24 23:53:55.00',49.946,505,-1,81.2,630.7,816,359,807,24.2
'2018-05-24 23:53:56.00',49.945,507,-1,81.2,630.7,816,359,806,24.2
'2018-05-24 23:53:57.00',49.946,502,2,81.2,630.7,816,359,806,24.2
'2018-05-24 23:53:58.00',49.946,502,-1,81.2,630.6,816,359,806,24.2
'2018-05-24 23:53:59.00',49.946,502,-1,81.2,630.6,816,359,806,24.2
'2018-05-24 23:54:00.00',49.946,502,-1,81.2,630.6,816,360,806,24.2
'2018-05-24 23:54:00.99',49.947,502,-3,81.2,630.6,816,360,806,24.2
'2018-05-24 23:54:02.00',49.950,504,-1,81.2,630.5,816,360,806,24.2
'2018-05-24 23:54:03.00',49.959,502,0,81.2,630.4,816,360,805,24.2
'2018-05-24 23:54:04.00',49.965,499,3,81.2,630.4,816,360,805,24.2
'2018-05-24 23:54:05.00',49.968,500,3,81.2,630.4,816,360,805,24.2
'2018-05-24 23:54:06.00',49.970,501,1,81.2,630.4,816,360,805,24.2
'2018-05-24 23:54:07.00',49.972,502,1,81.1,630.3,816,360,805,24.2
'2018-05-24 23:54:08.00',49.973,501,0,81.1,630.3,816,360,805,24.2
'2018-05-24 23:54:09.00',49.973,503,1,81.1,630.3,816,360,805,24.2
'2018-05-24 23:54:10.00',49.973,502,-1,81.1,630.3,816,360,804,24.2
'2018-05-24 23:54:11.00',49.973,502,0,81.0,630.3,816,360,804,24.2
'2018-05-24 23:54:12.00',49.974,504,-2,81.0,630.3,816,360,804,24.2
'2018-05-24 23:54:13.00',49.974,506,-1,81.0,630.2,816,360,804,24.2
'2018-05-24 23:54:13.99',49.974,505,0,81.0,630.2,816,360,804,24.2
'2018-05-24 23:54:15.00',49.973,505,2,81.0,630.1,816,360,804,24.3
'2018-05-24 23:54:15.99',49.971,502,3,80.9,630.1,816,360,804,24.3
'2018-05-24 23:54:17.00',49.970,504,-1,80.9,630.1,817,360,806,24.3
'2018-05-24 23:54:18.00',49.968,506,-1,80.9,630.1,817,360,806,24.3
'2018-05-24 23:54:19.00',49.967,506,2,80.9,630.1,817,360,806,24.4
'2018-05-24 23:54:20.00',49.966,507,3,80.9,630.0,817,360,806,24.4
'2018-05-24 23:54:21.00',49.966,504,1,80.9,630.0,817,360,806,24.4
'2018-05-24 23:54:22.00',49.965,502,2,80.9,630.0,817,360,806,24.4
'2018-05-24 23:54:23.00',49.967,503,0,80.9,630.0,817,360,806,24.4
'2018-05-24 23:54:24.00',49.968,502,-1,80.8,630.0,817,360,805,24.4
'2018-05-24 23:54:25.00',49.968,503,0,80.8,629.9,817,360,805,24.4
'2018-05-24 23:54:26.00',49.968,502,-2,80.8,629.9,817,360,805,24.4
'2018-05-24 23:54:26.99',49.969,501,-1,80.7,629.8,817,360,805,24.4
'2018-05-24 23:54:28.00',49.972,502,-3,80.7,629.8,817,360,805,24.4
'2018-05-24 23:54:29.00',49.973,504,-2,80.7,629.8,817,360,805,24.4
'2018-05-24 23:54:30.00',49.976,505,-2,80.7,629.8,817,360,804,24.4
'2018-05-24 23:54:31.00',49.979,504,-1,80.7,629.7,818,360,804,24.4
'2018-05-24 23:54:32.00',49.981,505,0,80.7,629.7,818,360,804,24.4
'2018-05-24 23:54:33.00',49.981,502,1,80.7,629.7,818,360,804,24.4
'2018-05-24 23:54:34.00',49.981,502,2,80.6,629.7,818,360,804,24.4
'2018-05-24 23:54:35.00',49.981,502,3,80.6,629.6,818,360,804,24.4
'2018-05-24 23:54:36.00',49.980,502,3,80.6,629.6,818,360,804,24.4
'2018-05-24 23:54:37.00',49.979,502,2,80.6,629.6,818,360,806,24.4
'2018-05-24 23:54:38.00',49.978,502,3,80.6,629.6,818,360,806,24.4
'2018-05-24 23:54:39.00',49.976,501,3,80.6,629.5,818,360,806,24.4
'2018-05-24 23:54:39.99',49.977,501,3,80.5,629.5,818,360,806,24.4
'2018-05-24 23:54:41.00',49.977,501,4,80.5,629.5,818,361,806,24.4
'2018-05-24 23:54:41.99',49.975,500,4,80.5,629.4,818,361,806,24.4
'2018-05-24 23:54:43.00',49.974,500,3,80.5,629.4,818,361,806,24.4
'2018-05-24 23:54:44.00',49.972,501,3,80.5,629.4,818,361,805,24.4
'2018-05-24 23:54:45.00',49.973,502,3,80.5,629.4,818,361,805,24.4
'2018-05-24 23:54:46.00',49.973,503,2,80.4,629.4,818,361,805,24.4
'2018-05-24 23:54:47.00',49.973,504,2,80.4,629.3,818,361,805,24.4
'2018-05-24 23:54:48.00',49.973,502,3,80.4,629.3,818,360,805,24.4
'2018-05-24 23:54:49.00',49.971,504,-1,80.4,629.3,818,360,805,24.4
'2018-05-24 23:54:50.00',49.971,506,1,80.4,629.3,818,360,805,24.4
'2018-05-24 23:54:51.00',49.969,507,0,80.4,629.1,819,360,805,24.4
'2018-05-24 23:54:52.00',49.968,506,3,80.4,629.1,819,360,805,24.4
'2018-05-24 23:54:52.99',49.967,504,3,80.4,629.1,819,360,805,24.4
'2018-05-24 23:54:54.00',49.965,504,2,80.4,629.1,819,360,805,24.4
'2018-05-24 23:54:55.00',49.963,505,1,80.4,629.1,819,360,805,24.4
'2018-05-24 23:54:56.00',49.958,506,1,80.3,629.0,819,360,805,24.4
'2018-05-24 23:54:57.00',49.958,502,3,80.3,629.0,819,360,805,24.4
'2018-05-24 23:54:58.00',49.954,502,1,80.3,629.0,819,360,805,24.4
'2018-05-24 23:54:59.00',49.946,502,0,80.3,629.0,819,360,805,24.4
'2018-05-24 23:55:00.00',49.944,503,1,80.3,629.0,819,360,805,24.4
'2018-05-24 23:55:01.00',49.945,504,-2,80.3,628.9,819,360,805,24.4
'2018-05-24 23:55:02.00',49.943,506,-1,80.3,628.9,819,360,805,24.4
'2018-05-24 23:55:03.00',49.945,505,1,80.2,628.8,819,360,805,24.4
'2018-05-24 23:55:04.00',49.945,502,3,80.2,628.8,819,360,806,24.4
'2018-05-24 23:55:05.00',49.948,505,1,80.2,628.8,819,360,806,24.4
'2018-05-24 23:55:05.99',49.950,502,3,80.2,628.8,819,360,806,24.4
'2018-05-24 23:55:07.00',49.954,500,3,80.2,628.8,819,360,806,24.4
'2018-05-24 23:55:08.00',49.958,502,3,80.2,628.7,819,360,806,24.4
'2018-05-24 23:55:09.00',49.961,506,-1,80.2,628.7,819,360,806,24.4
'2018-05-24 23:55:10.00',49.966,504,3,80.2,628.7,819,360,806,24.4
'2018-05-24 23:55:11.00',49.964,505,0,80.2,628.7,819,360,806,24.4
'2018-05-24 23:55:12.00',49.969,504,2,80.2,628.7,819,360,806,24.4
'2018-05-24 23:55:13.00',49.971,506,2,80.2,628.6,819,360,806,24.4
'2018-05-24 23:55:14.00',49.973,502,0,80.2,628.6,819,360,806,24.4
'2018-05-24 23:55:15.00',49.973,505,3,80.2,628.5,819,360,806,24.4
'2018-05-24 23:55:16.00',49.969,502,1,80.2,628.5,819,360,806,24.4
'2018-05-24 23:55:16.99',49.964,502,1,80.2,628.5,819,360,806,24.4
'2018-05-24 23:55:18.00',49.960,502,1,80.1,628.4,819,360,805,24.4
'2018-05-24 23:55:18.99',49.960,503,-1,80.1,628.4,819,360,805,24.4
'2018-05-24 23:55:20.00',49.957,502,1,80.1,628.4,819,360,805,24.4
'2018-05-24 23:55:21.00',49.956,503,0,80.1,628.4,819,360,805,24.3
'2018-05-24 23:55:22.00',49.954,504,-1,80.0,628.4,819,360,805,24.3
'2018-05-24 23:55:23.00',49.953,502,2,80.0,628.4,819,360,805,24.3
'2018-05-24 23:55:24.00',49.951,503,3,80.0,628.4,819,360,806,24.3
'2018-05-24 23:55:25.00',49.948,504,3,79.9,628.3,819,360,806,24.3
'2018-05-24 23:55:26.00',49.948,503,2,79.9,628.3,820,360,806,24.3
'2018-05-24 23:55:27.00',49.949,500,4,79.9,628.2,820,360,806,24.3
'2018-05-24 23:55:28.00',49.949,500,2,79.9,628.1,820,360,806,24.3
'2018-05-24 23:55:29.00',49.949,502,2,79.9,628.1,820,360,806,24.3
'2018-05-24 23:55:29.99',49.948,504,1,79.9,628.1,820,360,806,24.3
'2018-05-24 23:55:31.00',49.947,502,-1,79.9,628.1,820,360,804,24.4
'2018-05-24 23:55:32.00',49.944,505,-1,79.9,628.1,820,360,804,24.4
'2018-05-24 23:55:33.00',49.942,506,4,79.8,628.0,820,360,804,24.4
'2018-05-24 23:55:34.00',49.941,505,3,79.8,628.0,820,360,804,24.4
'2018-05-24 23:55:35.00',49.941,507,0,79.8,628.0,820,360,804,24.4
'2018-05-24 23:55:36.00',49.941,504,3,79.8,628.0,820,360,804,24.4
'2018-05-24 23:55:37.00',49.942,502,3,79.8,628.0,820,360,804,24.4
'2018-05-24 23:55:38.00',49.942,504,1,79.7,628.0,820,360,806,24.4
'2018-05-24 23:55:39.00',49.941,502,1,79.7,627.9,821,360,806,24.4
'2018-05-24 23:55:40.00',49.941,503,-1,79.7,627.8,821,360,806,24.4
'2018-05-24 23:55:41.00',49.941,505,0,79.7,627.8,821,360,806,24.4
'2018-05-24 23:55:42.00',49.942,502,4,79.7,627.8,821,360,806,24.4
'2018-05-24 23:55:42.99',49.943,504,3,79.6,627.8,821,360,806,24.4
'2018-05-24 23:55:44.00',49.942,502,2,79.6,627.8,822,360,806,24.4
'2018-05-24 23:55:44.99',49.940,500,4,79.6,627.7,822,360,806,24.4
'2018-05-24 23:55:46.00',49.935,502,3,79.6,627.7,822,360,806,24.4
'2018-05-24 23:55:47.00',49.934,502,3,79.6,627.7,822,360,806,24.4
'2018-05-24 23:55:48.00',49.935,502,0,79.6,627.7,822,360,806,24.4
'2018-05-24 23:55:49.00',49.934,505,2,79.6,627.7,822,360,806,24.4
'2018-05-24 23:55:50.00',49.936,504,2,79.6,627.7,821,360,806,24.4
'2018-05-24 23:55:51.00',49.940,506,2,79.5,627.6,821,360,806,24.4
'2018-05-24 23:55:52.00',49.941,507,1,79.5,627.6,821,360,806,24.4
'2018-05-24 23:55:53.00',49.944,502,4,79.5,627.5,821,360,806,24.4
'2018-05-24 23:55:54.00',49.944,502,2,79.5,627.5,821,360,806,24.4
'2018-05-24 23:55:55.00',49.946,504,1,79.5,627.5,821,360,806,24.4
'2018-05-24 23:55:55.99',49.946,503,1,79.5,627.5,821,360,806,24.4
'2018-05-24 23:55:57.00',49.947,505,-1,79.4,627.4,821,360,806,24.4
'2018-05-24 23:55:58.00',49.943,505,1,79.4,627.4,821,360,806,24.4
'2018-05-24 23:55:59.00',49.941,502,1,79.4,627.4,821,360,807,24.4
'2018-05-24 23:56:00.00',49.938,507,1,79.4,627.4,821,360,807,24.4
'2018-05-24 23:56:01.00',49.938,507,1,79.4,627.4,821,360,807,24.4
'2018-05-24 23:56:02.00',49.938,504,2,79.4,627.4,821,360,807,24.4
'2018-05-24 23:56:03.00',49.940,505,1,79.4,627.3,821,360,807,24.4
'2018-05-24 23:56:04.00',49.942,502,-1,79.4,627.2,821,360,807,24.4
'2018-05-24 23:56:05.00',49.947,504,-1,79.4,627.2,822,360,807,24.4
'2018-05-24 23:56:06.00',49.950,503,-2,79.3,627.2,821,360,805,24.4
'2018-05-24 23:56:07.00',49.956,505,-2,79.3,627.1,821,360,805,24.4
'2018-05-24 23:56:08.00',49.959,502,0,79.3,627.1,821,360,805,24.4
'2018-05-24 23:56:08.99',49.963,501,2,79.3,627.1,821,360,805,24.4
'2018-05-24 23:56:10.00',49.965,502,3,79.3,627.1,821,360,805,24.4
'2018-05-24 23:56:10.99',49.966,502,2,79.3,627.1,821,360,805,24.4
'2018-05-24 23:56:12.00',49.966,502,3,79.3,627.1,821,360,804,24.4
'2018-05-24 23:56:13.00',49.967,499,4,79.3,627.1,821,360,804,24.4
'2018-05-24 23:56:14.00',49.963,500,3,79.2,627.0,821,360,804,24.4
'2018-05-24 23:56:15.00',49.959,506,0,79.2,627.0,821,360,804,24.4
'2018-05-24 23:56:16.00',49.958,505,1,79.2,626.9,821,360,804,24.4
'2018-05-24 23:56:17.00',49.957,503,2,79.2,626.9,821,360,804,24.4
'2018-05-24 23:56:18.00',49.953,505,0,79.2,626.9,821,360,804,24.4
'2018-05-24 23:56:19.00',49.952,505,0,79.2,626.9,821,360,804,24.4
'2018-05-24 23:56:20.00',49.953,504,1,79.2,626.8,822,360,804,24.4
'2018-05-24 23:56:21.00',49.953,502,3,79.2,626.8,822,360,804,24.4
'2018-05-24 23:56:21.99',49.953,502,-1,79.2,626.8,822,360,804,24.4
'2018-05-24 23:56:23.00',49.951,504,0,79.2,626.8,822,360,804,24.4
'2018-05-24 23:56:24.00',49.949,502,-2,79.2,626.8,822,360,804,24.4
'2018-05-24 23:56:25.00',49.948,502,-2,79.2,626.8,822,360,804,24.4
'2018-05-24 23:56:26.00',49.947,503,0,79.2,626.7,822,360,805,24.4
'2018-05-24 23:56:27.00',49.949,500,3,79.2,626.7,822,360,805,24.4
'2018-05-24 23:56:28.00',49.952,502,3,79.1,626.6,822,360,805,24.4
'2018-05-24 23:56:29.00',49.954,502,1,79.1,626.6,822,360,805,24.4
'2018-05-24 23:56:30.00',49.955,503,3,79.1,626.5,822,360,805,24.4
'2018-05-24 23:56:31.00',49.955,500,3,79.1,626.5,822,360,805,24.4
'2018-05-24 23:56:32.00',49.957,500,3,79.0,626.5,822,360,804,24.4
'2018-05-24 23:56:33.00',49.956,502,1,79.0,626.4,822,360,804,24.4
'2018-05-24 23:56:34.00',49.956,503,1,79.0,626.4,822,360,804,24.4
'2018-05-24 23:56:34.99',49.957,504,2,79.0,626.4,822,360,804,24.4
'2018-05-24 23:56:36.00',49.961,502,0,78.9,626.4,822,360,804,24.4
'2018-05-24 23:56:36.99',49.963,506,-1,78.9,626.4,822,360,804,24.4
'2018-05-24 23:56:38.00',49.963,502,1,78.9,626.4,822,360,804,24.4
'2018-05-24 23:56:39.00',49.963,505,1,78.9,626.4,822,360,804,24.4
'2018-05-24 23:56:40.00',49.962,504,0,78.9,626.3,822,360,804,24.4
'2018-05-24 23:56:41.00',49.963,507,0,78.9,626.3,822,360,804,24.5
'2018-05-24 23:56:42.00',49.963,507,0,78.8,626.2,822,360,804,24.5
'2018-05-24 23:56:43.00',49.963,504,3,78.8,626.2,822,360,804,24.5
'2018-05-24 23:56:44.00',49.963,505,3,78.8,626.2,822,360,804,24.5
'2018-05-24 23:56:45.00',49.963,502,3,78.8,626.2,822,360,804,24.5
'2018-05-24 23:56:45.99',49.963,502,1,78.8,626.1,822,360,804,24.5
'2018-05-24 23:56:47.00',49.964,504,1,78.8,626.1,822,360,804,24.5
'2018-05-24 23:56:47.99',49.964,502,1,78.7,626.1,822,360,804,24.5
'2018-05-24 23:56:49.00',49.964,502,-1,78.7,626.1,822,360,804,24.5
'2018-05-24 23:56:50.00',49.964,504,-1,78.7,626.1,822,360,804,24.5
'2018-05-24 23:56:51.00',49.966,506,-2,78.7,626.1,822,360,804,24.5
'2018-05-24 23:56:52.00',49.968,505,-1,78.7,626.1,822,360,803,24.5
'2018-05-24 23:56:53.00',49.970,503,-1,78.6,625.9,822,360,803,24.5
'2018-05-24 23:56:54.00',49.973,501,2,78.6,625.9,822,360,803,24.5
'2018-05-24 23:56:55.00',49.973,503,3,78.6,625.9,822,360,803,24.5
'2018-05-24 23:56:56.00',49.973,502,1,78.6,625.9,822,360,803,24.5
'2018-05-24 23:56:57.00',49.972,502,3,78.6,625.8,822,360,803,24.5
'2018-05-24 23:56:58.00',49.971,502,1,78.6,625.8,822,360,803,24.5
'2018-05-24 23:56:58.99',49.967,500,3,78.6,625.8,822,360,803,24.5
'2018-05-24 23:57:00.00',49.967,500,3,78.6,625.8,822,360,803,24.5
'2018-05-24 23:57:01.00',49.966,499,3,78.6,625.8,822,360,803,24.5
'2018-05-24 23:57:02.00',49.966,502,1,78.5,625.8,822,360,803,24.5
'2018-05-24 23:57:03.00',49.965,502,1,78.5,625.8,823,361,803,24.5
'2018-05-24 23:57:04.00',49.963,502,0,78.5,625.7,823,361,803,24.5
'2018-05-24 23:57:05.00',49.962,504,1,78.5,625.6,823,361,804,24.5
'2018-05-24 23:57:06.00',49.960,504,-1,78.5,625.6,823,361,804,24.5
'2018-05-24 23:57:07.00',49.958,507,-1,78.4,625.6,823,361,804,24.5
'2018-05-24 23:57:08.00',49.959,503,2,78.4,625.6,823,361,804,24.5
'2018-05-24 23:57:09.00',49.959,505,1,78.4,625.6,823,361,804,24.5
'2018-05-24 23:57:10.00',49.962,507,0,78.4,625.5,823,361,804,24.5
'2018-05-24 23:57:11.00',49.964,506,1,78.4,625.5,823,361,804,24.5
'2018-05-24 23:57:11.99',49.968,507,0,78.4,625.5,823,361,804,24.5
'2018-05-24 23:57:13.00',49.971,502,3,78.4,625.5,823,361,804,24.5
'2018-05-24 23:57:13.99',49.971,502,1,78.4,625.5,823,361,804,24.5
'2018-05-24 23:57:15.00',49.970,502,1,78.4,625.5,823,361,804,24.5
'2018-05-24 23:57:16.00',49.970,503,-1,78.4,625.4,822,361,804,24.5
'2018-05-24 23:57:17.00',49.971,504,0,78.3,625.3,823,361,804,24.4
'2018-05-24 23:57:18.00',49.971,500,0,78.3,625.3,823,361,804,24.4
'2018-05-24 23:57:19.00',49.970,501,-1,78.3,625.3,823,361,804,24.4
'2018-05-24 23:57:20.00',49.968,502,3,78.3,625.3,823,361,804,24.4
'2018-05-24 23:57:21.00',49.967,502,1,78.3,625.3,823,361,804,24.4
'2018-05-24 23:57:22.00',49.967,502,1,78.3,625.2,823,361,804,24.4
'2018-05-24 23:57:23.00',49.971,500,3,78.2,625.2,823,361,804,24.4
'2018-05-24 23:57:24.00',49.970,499,4,78.2,625.2,823,361,804,24.4
'2018-05-24 23:57:24.99',49.971,500,2,78.2,625.2,823,361,804,24.4
'2018-05-24 23:57:26.00',49.973,503,3,78.2,625.2,823,361,804,24.4
'2018-05-24 23:57:27.00',49.974,502,1,78.2,625.2,823,361,804,24.4
'2018-05-24 23:57:28.00',49.978,502,1,78.2,625.1,823,361,804,24.4
'2018-05-24 23:57:29.00',49.980,502,1,78.2,625.0,823,361,804,24.4
'2018-05-24 23:57:30.00',49.978,502,0,78.2,625.0,823,361,803,24.4
'2018-05-24 23:57:31.00',49.979,502,-1,78.2,625.0,823,361,803,24.4
'2018-05-24 23:57:32.00',49.979,505,-1,78.2,624.9,823,361,803,24.4
'2018-05-24 23:57:33.00',49.979,504,-1,78.2,624.9,823,361,803,24.4
'2018-05-24 23:57:34.00',49.979,504,-1,78.2,624.9,823,361,803,24.4
'2018-05-24 23:57:35.00',49.979,507,0,78.2,624.9,823,361,803,24.4
'2018-05-24 23:57:36.00',49.978,507,1,78.2,624.9,823,361,804,24.4
'2018-05-24 23:57:37.00',49.979,505,1,78.2,624.9,823,361,804,24.4
'2018-05-24 23:57:37.99',49.978,505,1,78.1,624.8,823,361,804,24.4
'2018-05-24 23:57:39.00',49.977,503,-1,78.1,624.8,823,361,804,24.4
'2018-05-24 23:57:39.99',49.977,505,2,78.1,624.8,824,361,804,24.4
'2018-05-24 23:57:41.00',49.978,505,-1,78.0,624.7,824,361,804,24.4
'2018-05-24 23:57:42.00',49.980,506,0,78.0,624.7,824,361,804,24.4
'2018-05-24 23:57:43.00',49.983,505,-1,78.0,624.7,824,361,803,24.4
'2018-05-24 23:57:44.00',49.985,507,1,77.9,624.6,824,361,803,24.4
'2018-05-24 23:57:45.00',49.987,507,1,77.9,624.6,824,361,803,24.4
'2018-05-24 23:57:46.00',49.992,507,0,77.9,624.6,824,361,803,24.4
'2018-05-24 23:57:47.00',49.993,504,2,77.9,624.6,824,361,803,24.4
'2018-05-24 23:57:48.00',49.996,501,0,77.9,624.6,824,361,803,24.4
'2018-05-24 23:57:49.00',49.996,507,2,77.9,624.6,824,361,802,24.4
'2018-05-24 23:57:50.00',49.995,505,1,77.9,624.6,824,361,802,24.4
'2018-05-24 23:57:50.99',49.991,504,1,77.9,624.6,824,361,802,24.4
'2018-05-24 23:57:52.00',49.992,505,2,77.9,624.6,824,361,802,24.4
'2018-05-24 23:57:53.00',49.992,504,2,77.8,624.4,824,361,802,24.4
'2018-05-24 23:57:54.00',49.991,502,1,77.8,624.4,824,361,802,24.4
'2018-05-24 23:57:55.00',49.988,502,2,77.8,624.4,824,361,802,24.4
'2018-05-24 23:57:56.00',49.984,502,1,77.8,624.4,824,361,803,24.4
'2018-05-24 23:57:57.00',49.982,502,1,77.8,624.3,824,361,803,24.3
'2018-05-24 23:57:58.00',49.979,502,-1,77.7,624.3,824,361,803,24.3
'2018-05-24 23:57:59.00',49.976,502,-1,77.7,624.3,824,361,803,24.3
'2018-05-24 23:58:00.00',49.976,502,0,77.7,624.3,824,361,803,24.3
'2018-05-24 23:58:01.00',49.974,503,-1,77.7,624.3,824,361,803,24.3
'2018-05-24 23:58:02.00',49.974,500,-2,77.7,624.3,824,361,803,24.3
'2018-05-24 23:58:03.00',49.974,502,-1,77.7,624.2,824,361,802,24.3
'2018-05-24 23:58:03.99',49.973,501,-2,77.6,624.2,825,361,802,24.3
'2018-05-24 23:58:05.00',49.972,505,-1,77.6,624.1,825,361,802,24.3
'2018-05-24 23:58:05.99',49.974,505,0,77.6,624.1,825,361,802,24.3
'2018-05-24 23:58:07.00',49.976,505,-1,77.6,624.1,825,361,802,24.3
'2018-05-24 23:58:08.00',49.979,501,-1,77.6,624.1,825,361,802,24.3
'2018-05-24 23:58:09.00',49.981,502,2,77.6,624.0,825,361,804,24.3
'2018-05-24 23:58:10.00',49.981,502,2,77.6,624.0,825,361,804,24.3
'2018-05-24 23:58:11.00',49.978,502,1,77.6,624.0,825,361,804,24.3
'2018-05-24 23:58:12.00',49.977,502,1,77.6,624.0,825,361,804,24.3
'2018-05-24 23:58:13.00',49.977,503,3,77.5,624.0,825,361,804,24.3
'2018-05-24 23:58:14.00',49.978,503,3,77.5,624.0,825,361,804,24.3
'2018-05-24 23:58:15.00',49.982,502,2,77.5,623.9,825,361,804,24.3
'2018-05-24 23:58:16.00',49.982,499,3,77.5,623.9,825,361,802,24.3
'2018-05-24 23:58:16.99',49.983,501,2,77.5,623.9,825,361,802,24.3
'2018-05-24 23:58:18.00',49.984,501,3,77.5,623.8,825,361,802,24.3
'2018-05-24 23:58:19.00',49.986,499,-1,77.4,623.8,825,361,802,24.2
'2018-05-24 23:58:20.00',49.988,501,1,77.4,623.8,825,361,802,24.2
'2018-05-24 23:58:21.00',49.988,502,2,77.4,623.7,825,361,802,24.2
'2018-05-24 23:58:22.00',49.987,502,0,77.4,623.7,825,361,802,24.2
'2018-05-24 23:58:23.00',49.983,502,-1,77.4,623.7,825,361,802,24.2
'2018-05-24 23:58:24.00',49.981,502,-1,77.4,623.7,825,361,802,24.2
'2018-05-24 23:58:25.00',49.982,502,1,77.4,623.7,825,361,802,24.2
'2018-05-24 23:58:26.00',49.985,504,2,77.4,623.7,825,361,802,24.2
'2018-05-24 23:58:27.00',49.991,504,1,77.4,623.7,825,361,802,24.2
'2018-05-24 23:58:27.99',49.996,502,-1,77.3,623.7,825,361,802,24.2
'2018-05-24 23:58:29.00',50.004,502,0,77.3,623.6,825,361,802,24.2
'2018-05-24 23:58:29.99',50.004,502,2,77.3,623.5,825,361,802,24.2
'2018-05-24 23:58:31.00',50.006,504,0,77.3,623.5,825,361,802,24.2
'2018-05-24 23:58:32.00',50.008,505,0,77.3,623.5,824,361,802,24.2
'2018-05-24 23:58:33.00',50.010,502,1,77.3,623.4,824,361,802,24.2
'2018-05-24 23:58:34.00',50.011,507,1,77.2,623.4,824,361,802,24.2
'2018-05-24 23:58:35.00',50.011,504,2,77.2,623.4,824,361,802,24.2
'2018-05-24 23:58:36.00',50.009,506,-2,77.2,623.4,824,361,804,24.2
'2018-05-24 23:58:37.00',50.008,505,0,77.2,623.4,824,361,804,24.2
'2018-05-24 23:58:38.00',50.007,504,0,77.2,623.4,824,361,804,24.2
'2018-05-24 23:58:39.00',50.007,505,-1,77.2,623.3,824,361,804,24.2
'2018-05-24 23:58:40.00',50.010,505,-1,77.2,623.3,824,361,804,24.2
'2018-05-24 23:58:40.99',50.011,506,-1,77.2,623.3,825,361,804,24.2
'2018-05-24 23:58:42.00',50.015,505,-3,77.2,623.2,825,361,803,24.2
'2018-05-24 23:58:42.99',50.016,504,0,77.2,623.2,825,361,803,24.2
'2018-05-24 23:58:44.00',50.017,502,-2,77.2,623.2,825,361,803,24.2
'2018-05-24 23:58:45.00',50.018,503,1,77.2,623.2,825,361,803,24.2
'2018-05-24 23:58:46.00',50.018,501,0,77.2,623.1,825,361,803,24.2
'2018-05-24 23:58:47.00',50.019,502,1,77.1,623.1,825,361,803,24.2
'2018-05-24 23:58:48.00',50.019,502,1,77.1,623.1,825,361,803,24.2
'2018-05-24 23:58:49.00',50.018,502,1,77.1,623.1,825,361,803,24.2
'2018-05-24 23:58:50.00',50.016,502,3,77.1,623.1,825,361,803,24.2
'2018-05-24 23:58:51.00',50.013,502,3,77.1,623.1,826,361,803,24.2
'2018-05-24 23:58:52.00',50.011,500,3,77.0,623.1,826,361,803,24.2
'2018-05-24 23:58:53.00',50.011,500,1,77.0,623.1,826,361,803,24.2
'2018-05-24 23:58:53.99',50.009,499,4,76.9,623.0,826,361,803,24.2
'2018-05-24 23:58:55.00',50.008,499,3,76.9,622.9,826,361,803,24.2
'2018-05-24 23:58:56.00',50.008,498,3,76.9,622.9,826,361,803,24.2
'2018-05-24 23:58:57.00',50.010,499,3,76.9,622.9,826,361,803,24.2
'2018-05-24 23:58:58.00',50.012,498,4,76.9,622.9,826,361,803,24.2
'2018-05-24 23:58:59.00',50.016,498,2,76.9,622.9,826,361,803,24.1
'2018-05-24 23:59:00.00',50.022,500,2,76.9,622.8,826,361,803,24.1
'2018-05-24 23:59:01.00',50.027,502,4,76.9,622.8,826,361,803,24.1
'2018-05-24 23:59:02.00',50.029,502,3,76.9,622.8,826,361,803,24.1
'2018-05-24 23:59:03.00',50.034,500,1,76.8,622.8,826,361,803,24.1
'2018-05-24 23:59:04.00',50.036,502,3,76.8,622.8,826,361,803,24.1
'2018-05-24 23:59:05.00',50.038,502,-1,76.8,622.8,826,361,803,24.1
'2018-05-24 23:59:06.00',50.038,504,-4,76.8,622.7,827,361,803,24.1
'2018-05-24 23:59:06.99',50.038,502,-3,76.8,622.6,827,361,803,24.1
'2018-05-24 23:59:08.00',50.039,502,0,76.7,622.6,827,361,803,24.1
'2018-05-24 23:59:08.99',50.041,502,0,76.7,622.6,827,361,803,24.1
'2018-05-24 23:59:10.00',50.041,502,-1,76.7,622.5,827,361,803,24.1
'2018-05-24 23:59:11.00',50.042,502,1,76.7,622.5,827,361,803,24.1
'2018-05-24 23:59:12.00',50.043,502,2,76.7,622.5,827,361,803,24.1
'2018-05-24 23:59:13.00',50.045,502,1,76.6,622.5,827,361,802,24.1
'2018-05-24 23:59:14.00',50.045,507,1,76.6,622.5,827,361,802,24.1
'2018-05-24 23:59:15.00',50.047,506,2,76.6,622.5,827,361,802,24.1
'2018-05-24 23:59:16.00',50.046,505,2,76.6,622.5,827,361,802,24.1
'2018-05-24 23:59:17.00',50.046,505,0,76.6,622.5,827,361,802,24.1
'2018-05-24 23:59:18.00',50.048,502,-3,76.6,622.4,827,361,802,24.1
'2018-05-24 23:59:19.00',50.048,502,0,76.6,622.3,827,361,803,24.1
'2018-05-24 23:59:19.99',50.048,502,3,76.6,622.3,827,361,803,24.1
'2018-05-24 23:59:21.00',50.047,505,2,76.6,622.3,828,361,803,23.6
'2018-05-24 23:59:22.00',50.048,501,3,76.6,622.3,828,361,803,23.6
'2018-05-24 23:59:23.00',50.049,502,4,76.5,622.3,828,361,803,23.6
'2018-05-24 23:59:24.00',50.051,503,1,76.5,622.2,828,361,803,23.5
'2018-05-24 23:59:25.00',50.053,502,3,76.5,622.2,828,361,802,23.5
'2018-05-24 23:59:26.00',50.056,505,1,76.5,622.2,828,361,802,23.5
'2018-05-24 23:59:27.00',50.057,503,-3,76.4,622.2,828,361,802,23.5
'2018-05-24 23:59:28.00',50.059,502,-1,76.4,622.2,828,361,802,23.5
'2018-05-24 23:59:29.00',50.060,501,0,76.4,622.2,828,361,802,23.5
'2018-05-24 23:59:30.00',50.061,502,2,76.4,622.1,828,361,802,23.5
'2018-05-24 23:59:31.00',50.061,503,-1,76.4,622.0,828,361,802,23.5
'2018-05-24 23:59:32.00',50.062,502,1,76.4,622.0,828,361,802,23.5
'2018-05-24 23:59:32.99',50.061,504,1,76.4,622.0,828,361,802,23.5
'2018-05-24 23:59:34.00',50.060,501,3,76.4,622.0,828,361,802,23.5
'2018-05-24 23:59:34.99',50.059,502,2,76.4,622.0,828,361,802,23.3
'2018-05-24 23:59:36.00',50.058,504,2,76.4,621.9,828,361,802,23.3
'2018-05-24 23:59:37.00',50.057,502,1,76.3,621.9,828,361,802,23.3
'2018-05-24 23:59:38.00',50.056,504,-1,76.3,621.9,828,361,802,23.3
'2018-05-24 23:59:39.00',50.052,505,-2,76.3,621.9,828,361,802,23.2
'2018-05-24 23:59:40.00',50.050,501,-3,76.3,621.9,828,361,802,23.2
'2018-05-24 23:59:41.00',50.050,501,0,76.3,621.9,828,361,802,23.2
'2018-05-24 23:59:42.00',50.046,502,1,76.3,621.8,827,361,802,23.2
'2018-05-24 23:59:43.00',50.043,502,1,76.2,621.7,827,361,802,23.2
'2018-05-24 23:59:44.00',50.038,500,2,76.2,621.7,827,361,802,23.2
'2018-05-24 23:59:45.00',50.032,500,2,76.2,621.7,827,361,802,23.2
'2018-05-24 23:59:45.99',50.026,502,1,76.2,621.7,827,361,802,23.2
'2018-05-24 23:59:47.00',50.022,505,2,76.2,621.7,827,361,802,23.2
'2018-05-24 23:59:48.00',50.016,504,1,76.2,621.6,827,361,802,23.2
'2018-05-24 23:59:49.00',50.014,502,1,76.2,621.6,827,361,802,23.2
'2018-05-24 23:59:50.00',50.009,502,0,76.2,621.6,827,361,802,23.2
'2018-05-24 23:59:51.00',50.005,503,4,76.2,621.6,827,361,802,23.2
'2018-05-24 23:59:52.00',50.003,502,1,76.2,621.6,827,361,802,23.2
'2018-05-24 23:59:53.00',49.999,502,3,76.2,621.6,827,361,802,23.2
'2018-05-24 23:59:54.00',49.992,503,4,76.2,621.6,827,361,802,23.2
'2018-05-24 23:59:55.00',49.988,504,3,76.2,621.5,828,361,802,23.2
'2018-05-24 23:59:56.00',49.982,503,3,76.2,621.4,828,361,802,23.2
'2018-05-24 23:59:56.99',49.981,503,1,76.1,621.4,828,361,803,23.2
'2018-05-24 23:59:58.00',49.977,504,1,76.1,621.4,828,361,803,23.2
'2018-05-24 23:59:58.99',49.975,502,2,76.1,621.4,828,361,803,23.2
'2018-05-25 00:00:00.00',49.973,501,3,76.1,621.3,828,361,803,23.2
'2018-05-25 00:00:01.00',49.971,500,3,76.0,621.3,828,361,803,23.2
'2018-05-25 00:00:02.00',49.970,499,2,76.0,621.3,828,361,803,23.2
'2018-05-25 00:00:03.00',49.968,502,2,75.9,621.3,828,361,803,23.2
'2018-05-25 00:00:04.00',49.968,502,0,75.9,621.3,829,361,804,23.4
'2018-05-25 00:00:05.00',49.966,502,1,75.9,621.3,829,361,804,23.4
'2018-05-25 00:00:06.00',49.965,503,-1,75.9,621.3,829,361,804,23.4
'2018-05-25 00:00:07.00',49.962,505,0,75.9,621.2,828,361,804,23.4
'2018-05-25 00:00:08.00',49.959,506,0,75.9,621.2,828,361,804,23.4
'2018-05-25 00:00:09.00',49.956,504,0,75.9,621.1,828,361,804,23.4
'2018-05-25 00:00:09.99',49.954,506,1,75.9,621.1,828,361,804,23.4
'2018-05-25 00:00:11.00',49.953,505,0,75.9,621.1,828,361,804,23.4
'2018-05-25 00:00:11.99',49.950,505,3,75.8,621.1,829,361,804,23.4
'2018-05-25 00:00:13.00',49.947,501,1,75.8,621.0,829,361,804,23.4
'2018-05-25 00:00:14.00',49.944,502,-1,75.8,621.0,829,361,804,23.4
'2018-05-25 00:00:15.00',49.942,501,-1,75.8,621.0,829,361,804,23.4
'2018-05-25 00:00:16.00',49.940,502,-3,75.8,621.0,828,361,804,23.4
'2018-05-25 00:00:17.00',49.937,505,-1,75.8,621.0,828,361,803,23.4
'2018-05-25 00:00:18.00',49.936,502,-1,75.7,621.0,829,361,803,23.5
'2018-05-25 00:00:19.00',49.933,502,3,75.7,620.9,829,361,803,23.5
'2018-05-25 00:00:20.00',49.935,500,3,75.7,620.9,829,361,803,23.5
'2018-05-25 00:00:21.00',49.936,498,3,75.7,620.8,829,361,803,23.5
'2018-05-25 00:00:22.00',49.937,501,-1,75.7,620.8,829,361,803,23.5
'2018-05-25 00:00:22.99',49.938,502,1,75.7,620.8,829,361,801,23.5
'2018-05-25 00:00:24.00',49.941,502,-2,75.6,620.8,829,361,801,23.5
'2018-05-25 00:00:25.00',49.941,504,-1,75.6,620.8,829,361,801,23.5
'2018-05-25 00:00:26.00',49.941,505,0,75.6,620.8,829,361,801,23.5
'2018-05-25 00:00:27.00',49.941,503,2,75.6,620.8,829,361,801,23.5
'2018-05-25 00:00:28.00',49.941,506,-1,75.6,620.8,829,361,801,23.5
'2018-05-25 00:00:29.00',49.940,505,0,75.6,620.7,829,361,801,23.5
'2018-05-25 00:00:30.00',49.940,502,1,75.6,620.7,829,361,803,23.5
'2018-05-25 00:00:31.00',49.939,502,-1,75.6,620.7,829,361,803,23.5
'2018-05-25 00:00:32.00',49.938,501,-1,75.6,620.6,829,361,803,23.5
'2018-05-25 00:00:33.00',49.936,503,-3,75.5,620.6,829,361,803,23.6
'2018-05-25 00:00:34.00',49.934,502,-1,75.5,620.6,829,361,803,23.6
'2018-05-25 00:00:35.00',49.934,502,2,75.5,620.5,829,361,803,23.6
'2018-05-25 00:00:35.99',49.932,502,3,75.5,620.5,830,361,804,23.6
'2018-05-25 00:00:37.00',49.931,503,-2,75.4,620.5,830,361,804,23.6
'2018-05-25 00:00:37.99',49.930,504,-2,75.4,620.5,830,361,804,23.6
'2018-05-25 00:00:39.00',49.932,502,3,75.4,620.5,830,361,804,23.6
'2018-05-25 00:00:40.00',49.935,502,3,75.4,620.5,830,361,804,23.6
'2018-05-25 00:00:41.00',49.936,500,2,75.4,620.5,830,361,804,23.6
'2018-05-25 00:00:42.00',49.933,498,3,75.4,620.5,830,361,804,23.6
'2018-05-25 00:00:43.00',49.932,502,0,75.4,620.4,830,361,803,23.6
'2018-05-25 00:00:44.00',49.932,502,0,75.4,620.4,830,361,803,23.7
'2018-05-25 00:00:45.00',49.930,505,0,75.4,620.3,830,361,803,23.7
'2018-05-25 00:00:46.00',49.924,504,0,75.4,620.3,830,361,803,23.7
'2018-05-25 00:00:47.00',49.923,506,1,75.3,620.3,830,361,803,23.7
'2018-05-25 00:00:48.00',49.925,507,1,75.3,620.3,830,361,803,23.7
'2018-05-25 00:00:48.99',49.927,502,2,75.3,620.2,830,361,802,23.7
'2018-05-25 00:00:50.00',49.929,503,0,75.3,620.2,830,361,802,23.7
'2018-05-25 00:00:51.00',49.931,501,-2,75.3,620.2,830,361,802,23.7
'2018-05-25 00:00:52.00',49.933,505,-1,75.3,620.2,830,361,802,23.7
'2018-05-25 00:00:53.00',49.933,502,-1,75.2,620.2,830,361,802,23.7
'2018-05-25 00:00:54.00',49.935,500,1,75.2,620.2,830,361,802,23.7
'2018-05-25 00:00:55.00',49.937,502,1,75.2,620.2,830,361,803,23.8
'2018-05-25 00:00:56.00',49.937,500,3,75.2,620.1,830,361,803,23.8
'2018-05-25 00:00:57.00',49.938,500,2,75.2,620.0,830,361,803,23.8
'2018-05-25 00:00:58.00',49.941,502,2,75.2,620.0,830,361,803,23.8
'2018-05-25 00:00:59.00',49.945,502,0,75.2,620.0,830,361,803,23.8
'2018-05-25 00:01:00.00',49.947,502,-1,75.2,620.0,830,361,803,23.8
'2018-05-25 00:01:01.00',49.946,506,-1,75.2,620.0,830,361,804,23.8
'2018-05-25 00:01:01.99',49.945,503,3,75.2,619.9,830,361,804,23.8
'2018-05-25 00:01:03.00',49.947,505,3,75.2,619.9,830,361,804,23.8
'2018-05-25 00:01:03.99',49.946,505,-1,75.2,619.9,830,361,804,23.8
'2018-05-25 00:01:05.00',49.946,504,1,75.2,619.9,830,361,804,23.8
'2018-05-25 00:01:06.00',49.944,500,0,75.2,619.9,830,361,804,23.9
'2018-05-25 00:01:07.00',49.940,502,-1,75.1,619.9,830,361,803,23.9
'2018-05-25 00:01:08.00',49.935,502,0,75.1,619.8,830,361,803,23.9
'2018-05-25 00:01:09.00',49.933,502,-3,75.1,619.7,830,361,803,23.9
'2018-05-25 00:01:10.00',49.933,505,-1,75.1,619.7,830,361,803,23.9
'2018-05-25 00:01:11.00',49.935,502,3,75.0,619.7,830,361,803,23.9
'2018-05-25 00:01:12.00',49.937,502,2,75.0,619.7,830,361,803,23.9
'2018-05-25 00:01:13.00',49.939,501,2,75.0,619.7,830,361,804,23.9
'2018-05-25 00:01:14.00',49.940,498,1,74.9,619.7,830,361,804,23.9
'2018-05-25 00:01:14.99',49.940,502,1,74.9,619.7,830,361,804,23.9
'2018-05-25 00:01:16.00',49.940,501,-1,74.9,619.7,830,361,804,23.9
'2018-05-25 00:01:17.00',49.939,505,-2,74.9,619.7,830,361,804,23.9
'2018-05-25 00:01:18.00',49.936,505,0,74.9,619.6,830,361,804,23.9
'2018-05-25 00:01:19.00',49.933,503,-1,74.9,619.6,830,361,804,23.9
'2018-05-25 00:01:20.00',49.928,505,-1,74.8,619.5,830,361,803,23.9
'2018-05-25 00:01:21.00',49.927,502,2,74.8,619.5,830,361,803,23.9
'2018-05-25 00:01:22.00',49.926,500,-1,74.8,619.5,830,361,803,23.9
'2018-05-25 00:01:23.00',49.925,502,1,74.8,619.5,830,360,803,23.9
'2018-05-25 00:01:24.00',49.925,502,-3,74.8,619.4,830,360,803,23.9
'2018-05-25 00:01:25.00',49.928,505,-1,74.8,619.4,830,360,803,23.9
'2018-05-25 00:01:26.00',49.931,502,1,74.8,619.4,830,360,803,23.9
'2018-05-25 00:01:27.00',49.931,503,1,74.7,619.4,830,360,803,23.9
'2018-05-25 00:01:27.99',49.934,505,1,74.7,619.4,830,360,803,23.9
'2018-05-25 00:01:29.00',49.935,502,1,74.7,619.4,830,361,803,23.9
'2018-05-25 00:01:30.00',49.938,503,-1,74.7,619.4,830,361,803,23.9
'2018-05-25 00:01:31.00',49.938,501,0,74.7,619.4,830,361,803,24.0
'2018-05-25 00:01:32.00',49.940,505,-4,74.7,619.3,830,361,803,24.0
'2018-05-25 00:01:33.00',49.939,504,-2,74.6,619.2,830,361,803,24.0
'2018-05-25 00:01:34.00',49.937,502,3,74.6,619.2,830,361,803,24.0
'2018-05-25 00:01:35.00',49.930,502,1,74.6,619.2,830,361,803,24.0
'2018-05-25 00:01:36.00',49.925,498,3,74.6,619.2,831,361,803,24.0
'2018-05-25 00:01:37.00',49.922,501,2,74.6,619.2,831,361,803,24.0
'2018-05-25 00:01:38.00',49.920,502,1,74.6,619.1,831,361,804,24.1
'2018-05-25 00:01:38.99',49.918,505,-3,74.6,619.1,831,361,804,24.1
'2018-05-25 00:01:40.00',49.916,504,2,74.6,619.1,831,361,804,24.1
'2018-05-25 00:01:40.99',49.915,504,-1,74.6,619.1,831,361,804,24.1
'2018-05-25 00:01:42.00',49.916,501,0,74.6,619.1,831,361,804,24.1
'2018-05-25 00:01:43.00',49.916,506,0,74.5,619.1,831,361,804,24.1
'2018-05-25 00:01:44.00',49.915,502,0,74.5,619.1,831,361,804,24.1
'2018-05-25 00:01:45.00',49.916,505,-1,74.4,619.0,831,361,802,24.1
'2018-05-25 00:01:46.00',49.919,502,1,74.4,618.9,831,361,802,24.1
'2018-05-25 00:01:47.00',49.923,503,0,74.4,618.9,830,361,802,24.1
'2018-05-25 00:01:48.00',49.928,501,-3,74.4,618.9,830,361,802,24.1
'2018-05-25 00:01:49.00',49.934,502,-2,74.4,618.9,830,361,802,24.1
'2018-05-25 00:01:50.00',49.935,503,1,74.4,618.9,830,361,802,24.1
'2018-05-25 00:01:51.00',49.936,501,3,74.4,618.9,830,361,802,24.1
'2018-05-25 00:01:51.99',49.935,502,2,74.4,618.9,830,361,802,24.1
'2018-05-25 00:01:53.00',49.934,500,2,74.4,618.9,830,361,802,24.1
'2018-05-25 00:01:54.00',49.934,502,1,74.4,618.8,830,361,802,24.1
'2018-05-25 00:01:55.00',49.936,501,0,74.3,618.8,830,361,802,24.1
'2018-05-25 00:01:56.00',49.936,503,-1,74.3,618.8,831,361,802,24.1
'2018-05-25 00:01:57.00',49.937,506,0,74.3,618.7,831,361,802,24.1
'2018-05-25 00:01:58.00',49.936,502,1,74.3,618.7,831,361,802,24.1
'2018-05-25 00:01:59.00',49.935,505,0,74.3,618.7,831,361,803,24.1
'2018-05-25 00:02:00.00',49.935,506,-1,74.3,618.7,831,361,803,24.1
'2018-05-25 00:02:01.00',49.932,502,1,74.3,618.6,831,361,803,24.1
'2018-05-25 00:02:02.00',49.933,502,-1,74.3,618.6,831,361,803,24.1
'2018-05-25 00:02:03.00',49.935,502,1,74.3,618.6,831,361,803,24.1
'2018-05-25 00:02:04.00',49.935,502,-3,74.2,618.6,831,361,803,24.1
'2018-05-25 00:02:04.99',49.936,503,-2,74.2,618.6,831,361,803,24.1
'2018-05-25 00:02:06.00',49.933,500,-1,74.2,618.6,831,361,803,24.1
'2018-05-25 00:02:06.99',49.931,504,3,74.2,618.5,831,361,803,24.1
'2018-05-25 00:02:08.00',49.929,500,1,74.2,618.5,832,361,803,24.1
'2018-05-25 00:02:09.00',49.926,500,2,74.2,618.5,832,361,803,24.1
'2018-05-25 00:02:10.00',49.923,502,1,74.2,618.4,832,361,803,24.1
'2018-05-25 00:02:11.00',49.920,504,-1,74.2,618.4,832,361,803,24.1
'2018-05-25 00:02:12.00',49.920,505,-1,74.2,618.4,832,361,803,24.1
'2018-05-25 00:02:13.00',49.922,504,0,74.2,618.4,832,361,802,24.1
'2018-05-25 00:02:14.00',49.923,505,0,74.2,618.3,832,361,802,24.1
'2018-05-25 00:02:15.00',49.924,501,-1,74.2,618.3,832,361,802,24.1
'2018-05-25 00:02:16.00',49.925,502,-1,74.1,618.3,832,361,802,24.1
'2018-05-25 00:02:17.00',49.925,500,-2,74.1,618.3,832,361,802,24.1
'2018-05-25 00:02:17.99',49.925,503,-4,74.1,618.3,832,361,802,24.1
'2018-05-25 00:02:19.00',49.924,502,1,74.1,618.3,832,361,802,24.2
'2018-05-25 00:02:20.00',49.924,502,1,74.0,618.3,831,361,802,24.2
'2018-05-25 00:02:21.00',49.926,500,1,74.0,618.2,831,361,802,24.2
'2018-05-25 00:02:22.00',49.927,500,2,74.0,618.2,831,361,802,24.2
'2018-05-25 00:02:23.00',49.927,502,0,74.0,618.2,831,361,802,24.2
'2018-05-25 00:02:24.00',49.929,502,1,73.9,618.2,831,361,802,24.2
'2018-05-25 00:02:25.00',49.930,506,0,73.9,618.1,831,361,802,24.2
'2018-05-25 00:02:26.00',49.933,504,1,73.9,618.1,832,361,802,24.2
'2018-05-25 00:02:27.00',49.938,504,0,73.9,618.1,832,361,802,24.2
'2018-05-25 00:02:28.00',49.939,505,2,73.9,618.1,832,361,802,24.2
'2018-05-25 00:02:29.00',49.944,501,1,73.8,618.1,832,361,802,24.2
'2018-05-25 00:02:30.00',49.947,502,1,73.8,618.1,832,360,802,24.2
'2018-05-25 00:02:30.99',49.948,502,-1,73.8,618.1,832,360,802,24.2
'2018-05-25 00:02:32.00',49.950,500,-1,73.8,618.1,832,360,803,24.2
'2018-05-25 00:02:32.99',49.952,502,-1,73.8,618.0,832,360,803,24.2
'2018-05-25 00:02:34.00',49.954,502,-2,73.8,617.9,832,360,803,24.2
'2018-05-25 00:02:35.00',49.955,503,-3,73.8,617.9,832,360,803,24.2
'2018-05-25 00:02:36.00',49.955,505,2,73.7,617.9,832,361,803,24.2
'2018-05-25 00:02:37.00',49.955,505,-1,73.7,617.9,832,361,803,24.2
'2018-05-25 00:02:38.00',49.950,505,-1,73.7,617.8,832,361,803,24.2
'2018-05-25 00:02:39.00',49.948,505,0,73.7,617.8,832,361,804,24.2
'2018-05-25 00:02:40.00',49.945,502,1,73.7,617.8,832,361,804,24.3
'2018-05-25 00:02:41.00',49.941,502,0,73.7,617.8,832,361,804,24.3
'2018-05-25 00:02:42.00',49.938,502,1,73.7,617.8,832,361,804,24.3
'2018-05-25 00:02:43.00',49.933,502,-1,73.6,617.8,832,361,804,24.3
'2018-05-25 00:02:43.99',49.933,504,-1,73.6,617.8,833,361,804,24.4
'2018-05-25 00:02:45.00',49.929,502,1,73.6,617.7,833,361,804,24.4
'2018-05-25 00:02:46.00',49.927,502,2,73.6,617.6,833,361,804,24.4
'2018-05-25 00:02:47.00',49.926,501,2,73.6,617.6,833,361,804,24.4
'2018-05-25 00:02:48.00',49.925,505,-3,73.6,617.6,833,361,804,24.4
'2018-05-25 00:02:49.00',49.924,502,2,73.6,617.6,833,360,804,24.4
'2018-05-25 00:02:50.00',49.923,502,3,73.6,617.6,833,360,804,24.4
'2018-05-25 00:02:51.00',49.924,500,4,73.6,617.5,833,360,804,24.4
'2018-05-25 00:02:52.00',49.925,502,4,73.5,617.5,833,360,804,24.4
'2018-05-25 00:02:53.00',49.928,502,3,73.5,617.5,833,360,804,24.4
'2018-05-25 00:02:54.00',49.932,505,0,73.5,617.5,833,360,804,24.4
'2018-05-25 00:02:55.00',49.934,506,0,73.4,617.5,833,361,804,24.4
'2018-05-25 00:02:56.00',49.934,504,3,73.4,617.5,833,361,804,24.4
'2018-05-25 00:02:56.99',49.934,505,-1,73.4,617.5,833,361,804,24.4
'2018-05-25 00:02:58.00',49.935,504,2,73.4,617.4,833,361,804,24.4
'2018-05-25 00:02:58.99',49.935,502,0,73.4,617.4,833,361,804,24.4
'2018-05-25 00:03:00.00',49.935,502,-1,73.4,617.4,833,361,804,24.4
'2018-05-25 00:03:01.00',49.935,501,-1,73.4,617.4,833,360,804,24.4
'2018-05-25 00:03:02.00',49.936,504,-3,73.4,617.4,833,360,804,24.4
'2018-05-25 00:03:03.00',49.935,502,0,73.4,617.3,833,360,804,24.4
'2018-05-25 00:03:04.00',49.934,501,0,73.3,617.3,833,360,804,24.4
'2018-05-25 00:03:05.00',49.933,502,3,73.3,617.3,833,360,804,24.4
'2018-05-25 00:03:06.00',49.934,502,4,73.3,617.3,833,360,804,24.4
'2018-05-25 00:03:07.00',49.934,502,3,73.3,617.3,833,361,804,24.4
'2018-05-25 00:03:07.99',49.937,502,2,73.3,617.3,833,361,804,24.4
'2018-05-25 00:03:09.00',49.936,501,1,73.3,617.3,833,361,804,24.4
'2018-05-25 00:03:09.99',49.936,505,-1,73.3,617.2,833,361,803,24.4
'2018-05-25 00:03:11.00',49.937,505,0,73.3,617.1,833,361,803,24.4
'2018-05-25 00:03:12.00',49.940,502,0,73.3,617.1,834,361,803,24.4
'2018-05-25 00:03:13.00',49.942,505,-1,73.3,617.1,834,361,803,24.5
'2018-05-25 00:03:14.00',49.943,502,1,73.2,617.1,834,361,803,24.5
'2018-05-25 00:03:15.00',49.946,501,1,73.2,617.1,834,361,803,24.5
'2018-05-25 00:03:16.00',49.948,502,1,73.2,617.1,834,361,803,24.5
'2018-05-25 00:03:17.00',49.950,501,-1,73.2,617.1,834,361,803,24.5
'2018-05-25 00:03:18.00',49.951,501,-3,73.2,617.1,834,361,803,24.5
'2018-05-25 00:03:19.00',49.951,502,-2,73.2,617.0,834,361,803,24.5
'2018-05-25 00:03:20.00',49.949,502,-1,73.2,617.0,834,361,803,24.5
'2018-05-25 00:03:20.99',49.947,502,1,73.2,617.0,834,361,803,24.5
'2018-05-25 00:03:22.00',49.944,504,4,73.2,616.9,834,361,804,24.5
'2018-05-25 00:03:23.00',49.943,500,3,73.2,616.9,834,361,804,24.5
'2018-05-25 00:03:24.00',49.941,500,4,73.2,616.9,834,361,804,24.5
'2018-05-25 00:03:25.00',49.939,502,2,73.2,616.9,834,361,804,24.5
'2018-05-25 00:03:26.00',49.939,502,2,73.1,616.9,834,361,804,24.5
'2018-05-25 00:03:27.00',49.939,502,1,73.1,616.8,834,361,804,24.5
'2018-05-25 00:03:28.00',49.940,506,-1,73.1,616.8,834,361,804,24.5
'2018-05-25 00:03:29.00',49.941,504,3,73.0,616.8,834,361,804,24.5
'2018-05-25 00:03:30.00',49.941,504,1,73.0,616.8,834,361,804,24.5
'2018-05-25 00:03:31.00',49.942,506,-1,73.0,616.8,834,361,804,24.5
'2018-05-25 00:03:32.00',49.943,503,0,73.0,616.8,834,360,804,24.5
'2018-05-25 00:03:33.00',49.946,502,2,73.0,616.8,834,360,804,24.5
'2018-05-25 00:03:33.99',49.946,501,0,72.9,616.7,834,360,804,24.5
'2018-05-25 00:03:35.00',49.943,502,-1,72.9,616.6,834,360,804,24.5
'2018-05-25 00:03:35.99',49.942,502,-1,72.9,616.6,834,360,804,24.5
'2018-05-25 00:03:37.00',49.940,505,-1,72.8,616.6,834,360,804,24.5
'2018-05-25 00:03:38.00',49.939,502,1,72.8,616.6,834,361,804,24.5
'2018-05-25 00:03:39.00',49.940,501,3,72.8,616.6,834,361,804,24.5
'2018-05-25 00:03:40.00',49.944,503,3,72.8,616.6,834,361,804,24.5
'2018-05-25 00:03:41.00',49.947,502,3,72.8,616.6,834,361,804,24.5
'2018-05-25 00:03:42.00',49.952,502,4,72.8,616.6,834,361,804,24.5
'2018-05-25 00:03:43.00',49.953,498,2,72.8,616.6,834,361,804,24.5
'2018-05-25 00:03:44.00',49.956,502,3,72.8,616.5,834,361,804,24.5
'2018-05-25 00:03:45.00',49.961,502,0,72.7,616.5,834,361,804,24.5
'2018-05-25 00:03:46.00',49.963,502,0,72.7,616.4,834,361,804,24.5
'2018-05-25 00:03:46.99',49.965,505,-2,72.7,616.4,834,361,804,24.5
'2018-05-25 00:03:48.00',49.966,505,-1,72.7,616.4,834,361,803,24.5
'2018-05-25 00:03:49.00',49.968,505,1,72.7,616.4,834,361,803,24.5
'2018-05-25 00:03:50.00',49.970,505,2,72.7,616.4,834,361,803,24.5
'2018-05-25 00:03:51.00',49.972,503,1,72.7,616.4,834,361,803,24.5
'2018-05-25 00:03:52.00',49.976,502,2,72.7,616.3,834,361,803,24.5
'2018-05-25 00:03:53.00',49.979,505,3,72.6,616.3,834,361,803,24.5
'2018-05-25 00:03:54.00',49.980,502,2,72.6,616.3,834,361,804,24.5
'2018-05-25 00:03:55.00',49.979,502,1,72.6,616.3,835,361,804,24.5
'2018-05-25 00:03:56.00',49.979,501,-1,72.6,616.3,835,361,804,24.5
'2018-05-25 00:03:57.00',49.980,501,0,72.6,616.3,835,361,804,24.5
'2018-05-25 00:03:58.00',49.981,502,-1,72.6,616.2,834,361,804,24.5
'2018-05-25 00:03:59.00',49.980,502,-1,72.6,616.2,835,361,804,24.5
'2018-05-25 00:03:59.99',49.977,505,-1,72.6,616.2,835,361,805,24.5
'2018-05-25 00:04:01.00',49.974,505,0,72.5,616.2,835,361,805,24.5
'2018-05-25 00:04:01.99',49.973,505,1,72.5,616.1,835,361,805,24.5
'2018-05-25 00:04:03.00',49.970,504,1,72.5,616.1,835,361,805,24.5
'2018-05-25 00:04:04.00',49.970,504,1,72.4,616.1,835,361,805,24.5
'2018-05-25 00:04:05.00',49.969,504,1,72.4,616.1,835,361,805,24.5
'2018-05-25 00:04:06.00',49.968,505,-1,72.4,616.1,835,361,805,24.5
'2018-05-25 00:04:07.00',49.968,506,0,72.4,616.1,835,361,805,24.6
'2018-05-25 00:04:08.00',49.968,506,2,72.4,616.1,835,361,804,24.6
'2018-05-25 00:04:09.00',49.973,504,2,72.4,616.1,835,361,804,24.6
'2018-05-25 00:04:10.00',49.978,502,1,72.4,616.0,835,361,804,24.6
'2018-05-25 00:04:11.00',49.980,502,1,72.4,616.0,835,361,804,24.6
'2018-05-25 00:04:12.00',49.983,502,1,72.4,615.9,835,361,804,24.6
'2018-05-25 00:04:12.99',49.984,501,0,72.3,615.9,835,361,804,24.6
'2018-05-25 00:04:14.00',49.984,502,-1,72.3,615.9,835,361,804,24.6
'2018-05-25 00:04:15.00',49.984,503,1,72.3,615.9,835,361,804,24.6
'2018-05-25 00:04:16.00',49.984,502,-1,72.3,615.9,835,361,804,24.6
'2018-05-25 00:04:17.00',49.985,502,2,72.3,615.9,835,361,804,24.6
'2018-05-25 00:04:18.00',49.985,502,-1,72.3,615.9,835,361,804,24.6
'2018-05-25 00:04:19.00',49.986,501,1,72.3,615.9,835,361,804,24.6
'2018-05-25 00:04:20.00',49.987,502,-1,72.3,615.8,835,361,804,24.6
'2018-05-25 00:04:21.00',49.989,501,-3,72.3,615.8,835,361,803,24.6
'2018-05-25 00:04:22.00',49.989,502,-2,72.3,615.8,834,361,803,24.6
'2018-05-25 00:04:23.00',49.988,503,-1,72.3,615.8,834,361,803,24.6
'2018-05-25 00:04:24.00',49.989,503,-1,72.2,615.7,834,361,803,24.6
'2018-05-25 00:04:25.00',49.989,505,-2,72.2,615.7,834,361,803,24.6
'2018-05-25 00:04:25.99',49.988,502,-3,72.2,615.7,834,361,803,24.6
'2018-05-25 00:04:27.00',49.986,505,-3,72.2,615.7,834,361,803,24.6
'2018-05-25 00:04:27.99',49.986,505,-2,72.2,615.7,834,361,803,24.6
'2018-05-25 00:04:29.00',49.985,505,-3,72.2,615.6,834,361,803,24.6
'2018-05-25 00:04:30.00',49.985,504,-3,72.2,615.6,834,361,803,24.6
'2018-05-25 00:04:31.00',49.984,503,-1,72.2,615.6,834,361,803,24.6
'2018-05-25 00:04:32.00',49.982,501,0,72.2,615.6,834,361,803,24.6
'2018-05-25 00:04:33.00',49.981,501,2,72.2,615.6,834,361,803,24.6
'2018-05-25 00:04:34.00',49.984,502,2,72.2,615.6,834,361,802,24.6
'2018-05-25 00:04:35.00',49.984,502,2,72.1,615.6,834,361,802,24.6
'2018-05-25 00:04:36.00',49.986,502,1,72.1,615.5,834,361,802,24.6
'2018-05-25 00:04:37.00',49.987,503,0,72.1,615.5,834,361,802,24.6
'2018-05-25 00:04:38.00',49.987,502,0,72.1,615.5,834,361,802,24.6
'2018-05-25 00:04:38.99',49.987,502,1,72.0,615.4,834,361,802,24.6
'2018-05-25 00:04:40.00',49.986,501,1,72.0,615.4,834,361,802,24.6
'2018-05-25 00:04:41.00',49.986,501,3,72.0,615.4,834,361,801,24.6
'2018-05-25 00:04:42.00',49.986,501,1,72.0,615.4,834,361,801,24.6
'2018-05-25 00:04:43.00',49.986,500,2,71.9,615.4,834,361,801,24.6
'2018-05-25 00:04:44.00',49.986,502,1,71.9,615.4,834,361,801,24.6
'2018-05-25 00:04:45.00',49.984,502,1,71.8,615.4,834,361,801,24.6
'2018-05-25 00:04:46.00',49.982,502,2,71.8,615.3,834,361,801,24.6
'2018-05-25 00:04:47.00',49.980,502,1,71.8,615.3,834,361,802,24.6
'2018-05-25 00:04:48.00',49.980,501,-1,71.8,615.3,834,361,802,24.6
'2018-05-25 00:04:49.00',49.983,502,1,71.8,615.2,834,361,802,24.6
'2018-05-25 00:04:49.99',49.984,502,0,71.8,615.2,834,361,802,24.6
'2018-05-25 00:04:51.00',49.988,504,1,71.8,615.2,835,361,802,24.6
'2018-05-25 00:04:51.99',49.992,502,1,71.8,615.2,835,361,802,24.6
'2018-05-25 00:04:53.00',49.997,503,0,71.8,615.2,835,361,803,24.6
'2018-05-25 00:04:54.00',50.002,505,-1,71.7,615.2,835,361,803,24.6
'2018-05-25 00:04:55.00',50.005,505,0,71.7,615.2,835,361,803,24.6
'2018-05-25 00:04:56.00',50.005,501,1,71.7,615.2,835,361,803,24.6
'2018-05-25 00:04:57.00',50.006,502,0,71.7,615.2,835,361,803,24.6
'2018-05-25 00:04:58.00',50.008,502,-2,71.7,615.2,835,361,803,24.6
'2018-05-25 00:04:59.00',50.008,505,-1,71.7,615.1,835,361,803,24.6
'2018-05-25 00:05:00.00',50.007,506,-1,71.7,615.0,835,361,802,24.6
'2018-05-25 00:05:01.00',50.008,505,-3,71.7,615.0,835,361,802,24.6
'2018-05-25 00:05:02.00',50.006,506,0,71.7,615.0,835,361,802,24.6
'2018-05-25 00:05:02.99',50.006,504,-3,71.6,615.0,835,361,802,24.6
'2018-05-25 00:05:04.00',50.006,505,-2,71.6,615.0,835,361,802,24.6
'2018-05-25 00:05:04.99',50.004,505,-1,71.6,615.0,835,361,802,24.6
'2018-05-25 00:05:06.00',50.002,505,-1,71.6,615.0,835,361,802,24.6
'2018-05-25 00:05:07.00',50.001,505,-4,71.6,615.0,835,361,802,24.6
'2018-05-25 00:05:08.00',49.997,505,-1,71.6,615.0,835,361,802,24.6
'2018-05-25 00:05:09.00',49.994,502,-3,71.6,614.9,835,361,802,24.7
'2018-05-25 00:05:10.00',49.994,505,-1,71.5,614.9,835,361,802,24.7
'2018-05-25 00:05:11.00',49.992,506,-2,71.5,614.9,836,361,802,24.7
'2018-05-25 00:05:12.00',49.992,505,-3,71.5,614.9,835,361,802,24.7
'2018-05-25 00:05:13.00',49.993,507,-1,71.4,614.8,835,361,802,24.7
'2018-05-25 00:05:14.00',49.994,505,0,71.4,614.8,835,361,802,24.7
'2018-05-25 00:05:15.00',49.997,507,-1,71.4,614.8,835,361,802,24.7
'2018-05-25 00:05:15.99',49.996,505,2,71.4,614.8,835,361,802,24.7
'2018-05-25 00:05:17.00',49.999,505,-1,71.4,614.8,835,361,802,24.7
'2018-05-25 00:05:18.00',50.002,505,0,71.4,614.8,835,361,802,24.7
'2018-05-25 00:05:19.00',50.006,505,-1,71.4,614.8,835,361,802,24.7
'2018-05-25 00:05:20.00',50.004,505,-1,71.4,614.8,835,361,802,24.7
'2018-05-25 00:05:21.00',50.004,504,-3,71.3,614.7,835,361,802,24.7
'2018-05-25 00:05:22.00',50.003,505,-2,71.3,614.7,835,361,802,24.7
'2018-05-25 00:05:23.00',50.002,506,-2,71.3,614.7,835,361,802,24.7
'2018-05-25 00:05:24.00',50.004,505,-1,71.3,614.7,836,361,802,24.7
'2018-05-25 00:05:25.00',50.003,505,-2,71.3,614.6,836,361,803,24.7
'2018-05-25 00:05:26.00',50.003,504,-2,71.3,614.6,836,361,803,24.7
'2018-05-25 00:05:27.00',50.003,504,-3,71.3,614.6,836,361,803,24.7
'2018-05-25 00:05:28.00',50.005,505,-1,71.3,614.6,836,361,803,24.7
'2018-05-25 00:05:28.99',50.005,503,-1,71.3,614.6,835,361,803,24.7
'2018-05-25 00:05:30.00',50.003,502,-2,71.3,614.5,835,361,802,24.7
'2018-05-25 00:05:30.99',50.003,502,-1,71.3,614.5,835,361,802,24.7
'2018-05-25 00:05:32.00',50.003,504,-3,71.3,614.5,835,361,802,24.7
'2018-05-25 00:05:33.00',50.001,502,-2,71.3,614.5,835,361,802,24.7
'2018-05-25 00:05:34.00',49.997,502,-2,71.3,614.5,835,361,802,24.7
'2018-05-25 00:05:35.00',49.993,505,0,71.2,614.5,835,361,802,24.7
'2018-05-25 00:05:36.00',49.993,504,-2,71.2,614.5,836,361,802,24.7
'2018-05-25 00:05:37.00',49.992,505,-3,71.2,614.4,836,361,802,24.7
'2018-05-25 00:05:38.00',49.993,505,-3,71.2,614.4,836,361,802,24.7
'2018-05-25 00:05:39.00',49.992,505,-2,71.2,614.4,836,361,802,24.7
'2018-05-25 00:05:40.00',49.994,505,-1,71.2,614.4,836,361,802,24.7
'2018-05-25 00:05:41.00',49.997,505,-2,71.2,614.4,835,361,802,24.7
'2018-05-25 00:05:41.99',49.999,506,-1,71.2,614.4,835,361,802,24.7
'2018-05-25 00:05:43.00',50.006,505,-3,71.1,614.4,835,361,802,24.7
'2018-05-25 00:05:44.00',50.009,504,-2,71.1,614.4,835,361,802,24.7
'2018-05-25 00:05:45.00',50.013,505,-3,71.1,614.3,836,361,802,24.7
'2018-05-25 00:05:46.00',50.016,505,-2,71.1,614.3,836,361,802,24.7
'2018-05-25 00:05:47.00',50.022,502,0,71.1,614.3,836,361,802,24.7
'2018-05-25 00:05:48.00',50.026,501,-1,71.0,614.3,835,361,802,24.7
'2018-05-25 00:05:49.00',50.029,502,1,71.0,614.2,835,361,801,24.7
'2018-05-25 00:05:50.00',50.030,502,-1,71.0,614.2,835,361,801,24.7
'2018-05-25 00:05:51.00',50.032,503,0,71.0,614.2,835,361,801,24.7
'2018-05-25 00:05:52.00',50.035,502,0,70.9,614.2,835,361,801,24.7
'2018-05-25 00:05:53.00',50.035,502,1,70.9,614.2,835,361,801,24.5
'2018-05-25 00:05:54.00',50.036,505,0,70.8,614.2,835,361,801,24.5
'2018-05-25 00:05:54.99',50.036,505,-1,70.8,614.2,835,361,801,24.5
'2018-05-25 00:05:56.00',50.038,507,1,70.8,614.2,835,361,801,24.4
'2018-05-25 00:05:56.99',50.036,502,2,70.8,614.1,836,361,801,24.4
'2018-05-25 00:05:58.00',50.035,503,1,70.8,614.1,836,361,801,24.4
'2018-05-25 00:05:59.00',50.034,504,-1,70.8,614.1,836,361,801,24.4
'2018-05-25 00:06:00.00',50.038,505,-1,70.8,614.1,836,361,801,24.4
'2018-05-25 00:06:01.00',50.040,502,-2,70.8,614.1,836,361,802,24.4
'2018-05-25 00:06:02.00',50.042,502,0,70.8,614.0,836,361,802,24.4
'2018-05-25 00:06:03.00',50.043,502,-1,70.8,614.0,836,361,802,24.4
'2018-05-25 00:06:04.00',50.044,502,1,70.7,614.0,836,361,802,24.4
'2018-05-25 00:06:05.00',50.043,502,-4,70.7,614.0,836,361,802,24.4
'2018-05-25 00:06:06.00',50.042,502,-4,70.7,614.0,835,361,802,24.4
'2018-05-25 00:06:07.00',50.040,501,-3,70.7,614.0,835,361,800,24.2
'2018-05-25 00:06:07.99',50.038,500,-2,70.7,614.0,835,361,800,24.2
'2018-05-25 00:06:09.00',50.035,503,-1,70.7,614.0,835,361,800,24.2
'2018-05-25 00:06:10.00',50.027,503,-2,70.7,614.0,835,361,800,24.2
'2018-05-25 00:06:11.00',50.022,502,1,70.7,614.0,836,361,800,24.2
'2018-05-25 00:06:12.00',50.020,501,0,70.7,613.9,835,361,800,24.2
'2018-05-25 00:06:13.00',50.020,501,0,70.7,613.9,835,361,800,24.2
'2018-05-25 00:06:14.00',50.020,504,1,70.6,613.9,835,361,802,24.2
'2018-05-25 00:06:15.00',50.022,505,-1,70.6,613.9,835,361,802,24.2
'2018-05-25 00:06:16.00',50.023,507,0,70.6,613.9,835,361,802,24.2
'2018-05-25 00:06:17.00',50.025,507,-1,70.6,613.8,835,361,802,24.2
'2018-05-25 00:06:18.00',50.031,505,-2,70.5,613.8,835,361,802,24.2
'2018-05-25 00:06:19.00',50.031,505,2,70.5,613.8,835,361,802,24.2
'2018-05-25 00:06:20.00',50.029,506,1,70.5,613.8,835,361,802,24.2
'2018-05-25 00:06:20.99',50.028,507,0,70.4,613.8,836,361,802,24.2
'2018-05-25 00:06:22.00',50.027,506,-1,70.4,613.8,836,361,802,24.1
'2018-05-25 00:06:23.00',50.026,507,-1,70.4,613.8,836,361,802,24.1
'2018-05-25 00:06:24.00',50.026,505,0,70.4,613.8,837,361,802,24.1
'2018-05-25 00:06:25.00',50.027,504,2,70.4,613.7,837,361,802,24.1
'2018-05-25 00:06:26.00',50.029,502,1,70.4,613.7,837,361,802,24.0
'2018-05-25 00:06:27.00',50.034,502,1,70.4,613.7,837,361,802,24.0
'2018-05-25 00:06:28.00',50.039,502,2,70.4,613.7,837,361,803,24.0
'2018-05-25 00:06:29.00',50.044,500,3,70.4,613.7,837,361,803,24.0
'2018-05-25 00:06:30.00',50.045,500,3,70.3,613.7,837,361,803,24.0
'2018-05-25 00:06:31.00',50.047,502,3,70.3,613.6,837,361,803,24.0
'2018-05-25 00:06:31.99',50.050,502,3,70.3,613.6,837,361,803,24.0
'2018-05-25 00:06:33.00',50.051,500,2,70.3,613.6,838,361,803,24.0
'2018-05-25 00:06:33.99',50.053,502,-3,70.3,613.6,838,361,802,24.0
'2018-05-25 00:06:35.00',50.050,503,-3,70.3,613.6,838,361,802,24.0
'2018-05-25 00:06:36.00',50.052,501,-3,70.3,613.6,838,361,802,24.0
'2018-05-25 00:06:37.00',50.048,502,-1,70.3,613.6,837,361,802,24.0
'2018-05-25 00:06:38.00',50.047,502,0,70.3,613.5,837,361,802,24.0
'2018-05-25 00:06:39.00',50.047,502,2,70.3,613.5,837,361,802,24.0
'2018-05-25 00:06:40.00',50.045,502,1,70.3,613.5,837,361,803,24.0
'2018-05-25 00:06:41.00',50.045,506,0,70.3,613.5,837,361,803,24.0
'2018-05-25 00:06:42.00',50.045,505,0,70.3,613.5,837,361,803,24.0
'2018-05-25 00:06:43.00',50.047,504,2,70.3,613.5,837,361,803,24.0
'2018-05-25 00:06:44.00',50.049,507,1,70.3,613.5,837,361,803,24.0
'2018-05-25 00:06:44.99',50.052,505,0,70.2,613.5,837,361,803,24.0
'2018-05-25 00:06:46.00',50.053,502,1,70.2,613.5,837,361,803,24.0
'2018-05-25 00:06:47.00',50.054,502,1,70.2,613.5,837,361,802,24.0
'2018-05-25 00:06:48.00',50.055,501,1,70.2,613.5,837,361,802,24.0
'2018-05-25 00:06:49.00',50.057,499,3,70.2,613.4,837,361,802,24.0
'2018-05-25 00:06:50.00',50.058,502,3,70.2,613.4,837,362,802,24.0
'2018-05-25 00:06:51.00',50.060,501,1,70.1,613.4,837,362,802,24.0
'2018-05-25 00:06:52.00',50.060,502,3,70.1,613.4,837,362,802,24.0
'2018-05-25 00:06:53.00',50.061,502,0,70.1,613.4,837,362,801,24.0
'2018-05-25 00:06:54.00',50.060,503,-3,70.1,613.4,837,362,801,24.0
'2018-05-25 00:06:55.00',50.060,502,-1,70.1,613.3,837,362,801,24.0
'2018-05-25 00:06:56.00',50.059,502,0,70.1,613.3,837,362,801,24.0
'2018-05-25 00:06:57.00',50.059,501,3,70.0,613.3,837,362,801,24.0
'2018-05-25 00:06:57.99',50.060,502,2,70.0,613.3,837,362,801,24.0
'2018-05-25 00:06:59.00',50.061,504,0,70.0,613.3,838,362,801,24.0
'2018-05-25 00:06:59.99',50.062,502,2,70.0,613.3,838,362,801,24.0
'2018-05-25 00:07:01.00',50.062,505,2,70.0,613.3,838,362,801,24.0
'2018-05-25 00:07:02.00',50.064,505,-2,69.8,613.2,838,362,801,24.0
'2018-05-25 00:07:03.00',50.066,502,0,69.8,613.2,838,362,801,24.0
'2018-05-25 00:07:04.00',50.067,504,0,69.8,613.2,838,362,801,24.0
'2018-05-25 00:07:05.00',50.068,501,3,69.8,613.2,838,362,801,24.1
'2018-05-25 00:07:06.00',50.070,504,0,69.8,613.2,838,362,802,24.1
'2018-05-25 00:07:07.00',50.073,504,-1,69.8,613.2,838,362,802,24.1
'2018-05-25 00:07:08.00',50.075,505,1,69.8,613.2,838,362,802,24.1
'2018-05-25 00:07:09.00',50.079,503,-1,69.8,613.2,838,362,802,24.1
'2018-05-25 00:07:10.00',50.079,501,1,69.8,613.2,838,362,802,24.1
'2018-05-25 00:07:10.99',50.081,506,-3,69.8,613.1,838,362,802,24.1
'2018-05-25 00:07:12.00',50.083,502,1,69.8,613.1,838,362,802,24.1
'2018-05-25 00:07:13.00',50.085,502,0,69.8,613.1,838,362,802,24.1
'2018-05-25 00:07:14.00',50.089,501,2,69.7,613.1,838,362,802,24.1
'2018-05-25 00:07:15.00',50.088,504,1,69.7,613.1,838,361,802,24.1
'2018-05-25 00:07:16.00',50.090,504,0,69.7,613.1,838,361,802,24.1
'2018-05-25 00:07:17.00',50.091,505,-1,69.7,613.0,838,361,802,24.1
'2018-05-25 00:07:18.00',50.090,503,0,69.7,613.0,838,361,801,24.1
'2018-05-25 00:07:19.00',50.090,500,3,69.7,613.0,838,361,801,24.1
'2018-05-25 00:07:20.00',50.088,502,3,69.7,613.0,838,361,801,24.2
'2018-05-25 00:07:21.00',50.086,502,2,69.7,613.0,838,361,801,24.2
'2018-05-25 00:07:22.00',50.083,504,-1,69.7,613.0,838,361,801,24.2
'2018-05-25 00:07:23.00',50.081,505,-2,69.6,613.0,838,361,801,24.2
'2018-05-25 00:07:23.99',50.079,502,0,69.6,613.0,838,361,801,24.2
'2018-05-25 00:07:25.00',50.080,503,1,69.5,613.0,838,361,802,24.2
'2018-05-25 00:07:25.99',50.077,502,0,69.5,612.9,838,361,802,24.2
'2018-05-25 00:07:27.00',50.078,504,-1,69.5,612.9,838,361,802,24.2
'2018-05-25 00:07:28.00',50.080,502,1,69.5,612.9,838,361,802,24.2
'2018-05-25 00:07:29.00',50.083,505,-2,69.4,612.9,838,361,802,24.2
'2018-05-25 00:07:30.00',50.083,502,-1,69.4,612.9,838,361,802,24.2
'2018-05-25 00:07:31.00',50.082,501,1,69.4,612.9,838,361,801,24.2
'2018-05-25 00:07:32.00',50.078,500,1,69.4,612.9,838,361,801,24.2
'2018-05-25 00:07:33.00',50.075,502,1,69.4,612.9,838,361,801,24.2
'2018-05-25 00:07:34.00',50.074,502,1,69.4,612.9,838,361,801,24.3
'2018-05-25 00:07:35.00',50.073,505,-1,69.4,612.8,838,361,801,24.3
'2018-05-25 00:07:36.00',50.073,502,-3,69.3,612.8,838,361,801,24.3
'2018-05-25 00:07:36.99',50.069,502,0,69.3,612.8,838,361,801,24.3
'2018-05-25 00:07:38.00',50.064,502,0,69.3,612.8,838,361,801,24.3
'2018-05-25 00:07:39.00',50.058,502,2,69.3,612.8,838,361,801,24.3
'2018-05-25 00:07:40.00',50.054,504,1,69.3,612.8,838,361,801,24.3
'2018-05-25 00:07:41.00',50.051,507,0,69.3,612.8,838,361,801,24.3
'2018-05-25 00:07:42.00',50.050,504,1,69.3,612.7,838,361,801,24.3
'2018-05-25 00:07:43.00',50.051,507,1,69.3,612.7,838,361,803,24.3
'2018-05-25 00:07:44.00',50.053,504,-3,69.3,612.7,838,361,803,24.3
'2018-05-25 00:07:45.00',50.057,502,1,69.3,612.7,838,361,803,24.3
'2018-05-25 00:07:46.00',50.063,502,0,69.3,612.7,838,361,803,24.2
'2018-05-25 00:07:47.00',50.064,500,3,69.3,612.7,838,361,803,24.2
'2018-05-25 00:07:48.00',50.067,499,3,69.3,612.7,838,361,803,24.2
'2018-05-25 00:07:49.00',50.071,503,1,69.3,612.7,839,361,802,24.2
'2018-05-25 00:07:49.99',50.072,501,0,69.3,612.7,839,361,802,24.2
'2018-05-25 00:07:51.00',50.073,504,-3,69.3,612.6,839,361,802,24.2
'2018-05-25 00:07:51.99',50.073,504,-2,69.3,612.6,839,361,802,24.2
'2018-05-25 00:07:53.00',50.073,504,0,69.2,612.6,839,361,802,24.3
'2018-05-25 00:07:54.00',50.073,502,0,69.2,612.6,839,361,802,24.3
'2018-05-25 00:07:55.00',50.072,502,1,69.2,612.6,839,361,802,24.3
'2018-05-25 00:07:56.00',50.070,506,-1,69.2,612.5,839,361,802,24.3
'2018-05-25 00:07:57.00',50.068,505,3,69.2,612.5,839,361,802,24.3
'2018-05-25 00:07:58.00',50.065,505,-3,69.2,612.5,839,361,802,24.3
'2018-05-25 00:07:59.00',50.062,505,-2,69.2,612.5,839,361,802,24.3
'2018-05-25 00:08:00.00',50.062,502,0,69.2,612.5,839,361,802,24.3
'2018-05-25 00:08:00.99',50.060,502,2,69.1,612.5,839,361,802,24.3
'2018-05-25 00:08:02.00',50.062,501,4,69.1,612.5,839,361,802,24.3
'2018-05-25 00:08:02.99',50.065,503,2,69.1,612.5,839,361,802,24.3
'2018-05-25 00:08:04.00',50.070,503,1,69.1,612.4,839,361,802,24.3
'2018-05-25 00:08:05.00',50.076,504,-1,69.1,612.4,838,361,802,24.3
'2018-05-25 00:08:06.00',50.078,503,-1,69.1,612.4,838,361,802,24.3
'2018-05-25 00:08:07.00',50.081,502,0,69.1,612.4,839,362,802,24.3
'2018-05-25 00:08:08.00',50.087,502,3,69.0,612.4,839,362,802,24.3
'2018-05-25 00:08:09.00',50.088,505,2,68.9,612.4,839,362,802,24.3
'2018-05-25 00:08:10.00',50.088,506,1,68.9,612.4,839,362,802,24.3
'2018-05-25 00:08:11.00',50.090,506,1,68.9,612.4,839,362,802,24.2
'2018-05-25 00:08:12.00',50.090,502,-1,68.9,612.4,839,362,802,24.2
'2018-05-25 00:08:13.00',50.089,504,2,68.8,612.4,839,362,802,24.2
'2018-05-25 00:08:13.99',50.089,500,3,68.8,612.4,839,362,802,24.2
'2018-05-25 00:08:15.00',50.089,502,2,68.8,612.3,839,362,802,24.2
'2018-05-25 00:08:16.00',50.090,502,2,68.8,612.3,839,362,802,24.2
'2018-05-25 00:08:17.00',50.090,505,0,68.8,612.3,839,362,802,24.2
'2018-05-25 00:08:18.00',50.090,504,1,68.8,612.3,839,362,802,24.3
'2018-05-25 00:08:19.00',50.090,506,-1,68.8,612.3,839,362,802,24.3
'2018-05-25 00:08:20.00',50.090,502,-1,68.8,612.2,839,362,802,24.3
'2018-05-25 00:08:21.00',50.092,502,1,68.8,612.2,839,362,802,24.3
'2018-05-25 00:08:22.00',50.096,501,3,68.8,612.2,839,362,802,24.3
'2018-05-25 00:08:23.00',50.100,502,2,68.8,612.2,839,362,801,24.3
'2018-05-25 00:08:24.00',50.104,505,-1,68.8,612.2,839,362,801,24.3
'2018-05-25 00:08:25.00',50.106,502,-1,68.7,612.2,839,362,801,24.3
'2018-05-25 00:08:26.00',50.110,502,0,68.7,612.2,839,362,801,24.3
'2018-05-25 00:08:26.99',50.111,503,2,68.7,612.2,839,362,801,24.3
'2018-05-25 00:08:28.00',50.111,504,0,68.7,612.1,839,362,801,24.3
'2018-05-25 00:08:28.99',50.111,506,-3,68.7,612.1,839,362,800,24.3
'2018-05-25 00:08:30.00',50.109,502,0,68.7,612.1,839,362,800,24.3
'2018-05-25 00:08:31.00',50.107,498,3,68.7,612.1,839,362,800,24.3
'2018-05-25 00:08:32.00',50.104,502,2,68.7,612.1,839,362,800,24.3
'2018-05-25 00:08:33.00',50.103,502,-2,68.6,612.1,839,362,800,24.3
'2018-05-25 00:08:34.00',50.102,502,-1,68.5,612.1,839,362,800,24.3
'2018-05-25 00:08:35.00',50.097,502,0,68.5,612.1,839,362,800,24.3
'2018-05-25 00:08:36.00',50.094,501,2,68.5,612.1,839,362,802,24.3
'2018-05-25 00:08:37.00',50.093,505,-1,68.5,612.1,839,362,802,24.3
'2018-05-25 00:08:38.00',50.090,502,2,68.5,612.1,839,362,802,24.3
'2018-05-25 00:08:39.00',50.086,505,-2,68.4,612.0,839,361,802,24.3
'2018-05-25 00:08:39.99',50.085,502,-2,68.4,612.0,839,361,802,24.3
'2018-05-25 00:08:41.00',50.083,502,1,68.4,612.0,839,361,802,24.3
'2018-05-25 00:08:42.00',50.084,500,1,68.4,612.0,839,361,802,24.3
'2018-05-25 00:08:43.00',50.087,504,2,68.4,611.9,839,361,802,24.3
'2018-05-25 00:08:44.00',50.090,505,0,68.4,611.9,840,361,802,24.3
'2018-05-25 00:08:45.00',50.093,503,-1,68.4,611.9,840,361,802,24.3
'2018-05-25 00:08:46.00',50.096,502,-1,68.4,611.9,840,362,802,24.3
'2018-05-25 00:08:47.00',50.098,502,0,68.4,611.9,840,362,802,24.3
'2018-05-25 00:08:48.00',50.102,505,1,68.3,611.9,839,362,802,24.3
'2018-05-25 00:08:49.00',50.103,504,3,68.3,611.9,839,362,801,24.3
'2018-05-25 00:08:50.00',50.102,505,-1,68.3,611.9,840,362,801,24.3
'2018-05-25 00:08:51.00',50.099,504,1,68.3,611.9,840,362,801,24.3
'2018-05-25 00:08:52.00',50.096,500,2,68.3,611.8,840,362,801,24.3
'2018-05-25 00:08:52.99',50.093,504,2,68.3,611.8,840,362,801,24.3
'2018-05-25 00:08:54.00',50.090,502,0,68.3,611.8,840,362,801,24.3
'2018-05-25 00:08:54.99',50.091,504,-3,68.3,611.8,840,362,802,24.3
'2018-05-25 00:08:56.00',50.094,503,1,68.3,611.8,840,362,802,24.3
'2018-05-25 00:08:57.00',50.096,502,2,68.3,611.8,840,362,802,24.3
'2018-05-25 00:08:58.00',50.098,503,1,68.3,611.8,840,362,802,24.3
'2018-05-25 00:08:59.00',50.099,503,2,68.2,611.8,840,361,802,24.3
'2018-05-25 00:09:00.00',50.100,506,-2,68.2,611.8,840,361,802,24.3
'2018-05-25 00:09:01.00',50.102,502,-1,68.2,611.7,840,361,802,24.3
'2018-05-25 00:09:02.00',50.105,501,2,68.2,611.7,840,361,801,24.3
'2018-05-25 00:09:03.00',50.108,504,1,68.2,611.7,840,361,801,24.3
'2018-05-25 00:09:04.00',50.109,504,1,68.2,611.7,840,361,801,24.3
'2018-05-25 00:09:05.00',50.108,506,-2,68.2,611.6,840,361,801,24.3
'2018-05-25 00:09:05.99',50.105,502,0,68.2,611.6,840,362,801,24.3
'2018-05-25 00:09:07.00',50.104,500,3,68.2,611.6,840,362,801,24.3
'2018-05-25 00:09:08.00',50.099,503,3,68.2,611.6,840,362,803,24.3
'2018-05-25 00:09:09.00',50.096,502,0,68.2,611.6,840,362,803,24.3
'2018-05-25 00:09:10.00',50.091,502,-3,68.1,611.6,840,362,803,24.3
'2018-05-25 00:09:11.00',50.091,502,-1,68.1,611.6,840,362,803,24.3
'2018-05-25 00:09:12.00',50.090,502,1,68.1,611.6,840,362,803,24.3
'2018-05-25 00:09:13.00',50.093,505,-1,68.1,611.6,840,362,803,24.3
'2018-05-25 00:09:14.00',50.095,503,2,68.1,611.6,840,362,803,24.3
'2018-05-25 00:09:15.00',50.095,505,-1,68.1,611.6,840,362,801,24.3
'2018-05-25 00:09:16.00',50.098,501,0,68.0,611.5,840,362,801,24.4
'2018-05-25 00:09:17.00',50.099,500,2,68.0,611.5,840,362,801,24.4
'2018-05-25 00:09:18.00',50.100,502,3,68.0,611.5,840,362,801,24.4
'2018-05-25 00:09:18.99',50.100,502,1,67.9,611.5,840,362,801,24.4
'2018-05-25 00:09:20.00',50.098,504,-4,67.9,611.5,840,362,801,24.4
'2018-05-25 00:09:20.99',50.097,505,3,67.9,611.4,840,362,801,24.4
'2018-05-25 00:09:22.00',50.097,505,-3,67.8,611.4,840,362,801,24.4
'2018-05-25 00:09:23.00',50.096,502,1,67.8,611.4,840,362,801,24.4
'2018-05-25 00:09:24.00',50.097,498,2,67.8,611.4,840,362,801,24.4
'2018-05-25 00:09:25.00',50.095,498,2,67.8,611.4,840,362,801,24.4
'2018-05-25 00:09:26.00',50.093,508,1,67.8,611.4,840,362,801,24.4
'2018-05-25 00:09:27.00',50.093,504,-3,67.8,611.4,840,362,801,24.4
'2018-05-25 00:09:28.00',50.092,502,-1,67.8,611.4,840,362,801,24.4
'2018-05-25 00:09:29.00',50.092,504,1,67.8,611.3,840,362,801,24.4
'2018-05-25 00:09:30.00',50.090,500,2,67.8,611.3,840,362,801,24.4
'2018-05-25 00:09:31.00',50.090,506,-1,67.8,611.3,840,362,801,24.4
'2018-05-25 00:09:31.99',50.091,504,0,67.8,611.3,840,362,801,24.4
'2018-05-25 00:09:33.00',50.091,502,-2,67.7,611.3,840,362,801,24.4
'2018-05-25 00:09:34.00',50.092,502,-1,67.7,611.3,840,362,801,24.4
'2018-05-25 00:09:35.00',50.093,498,1,67.7,611.3,840,362,801,24.4
'2018-05-25 00:09:36.00',50.092,503,2,67.7,611.3,840,362,801,24.4
'2018-05-25 00:09:37.00',50.091,502,1,67.7,611.3,840,362,801,24.4
'2018-05-25 00:09:38.00',50.091,505,-3,67.7,611.3,840,362,801,24.4
'2018-05-25 00:09:39.00',50.090,502,-1,67.7,611.3,840,362,801,24.4
'2018-05-25 00:09:40.00',50.090,502,-1,67.7,611.2,840,362,801,24.4
'2018-05-25 00:09:41.00',50.089,502,2,67.6,611.2,840,362,801,24.4
'2018-05-25 00:09:42.00',50.087,506,0,67.5,611.2,840,362,801,24.4
'2018-05-25 00:09:42.99',50.086,506,2,67.5,611.2,840,362,801,24.4
'2018-05-25 00:09:44.00',50.084,506,-1,67.4,611.2,840,362,801,24.4
'2018-05-25 00:09:44.99',50.082,501,2,67.4,611.1,841,362,801,24.4
'2018-05-25 00:09:46.00',50.082,502,3,67.4,611.1,841,362,802,24.4
'2018-05-25 00:09:47.00',50.082,501,3,67.4,611.1,841,362,802,24.4
'2018-05-25 00:09:48.00',50.084,502,1,67.4,611.1,841,362,802,24.4
'2018-05-25 00:09:49.00',50.086,502,-2,67.4,611.1,841,362,802,24.4
'2018-05-25 00:09:50.00',50.086,503,-2,67.4,611.1,841,362,802,24.4
'2018-05-25 00:09:51.00',50.087,503,1,67.3,611.1,841,362,802,24.4
'2018-05-25 00:09:52.00',50.088,502,0,67.3,611.0,841,362,801,24.4
'2018-05-25 00:09:53.00',50.088,507,0,67.3,611.0,841,362,801,24.4
'2018-05-25 00:09:54.00',50.089,504,1,67.3,611.0,841,362,801,24.4
'2018-05-25 00:09:55.00',50.090,507,-1,67.3,611.0,841,362,801,24.4
'2018-05-25 00:09:55.99',50.090,502,1,67.3,611.0,841,362,801,24.4
'2018-05-25 00:09:57.00',50.091,503,2,67.3,611.0,841,362,801,24.4
'2018-05-25 00:09:57.99',50.091,500,3,67.3,611.0,841,362,801,24.4
'2018-05-25 00:09:59.00',50.090,504,3,67.3,611.0,841,362,802,24.4
'2018-05-25 00:10:00.00',50.091,504,1,67.3,611.0,841,362,802,24.4
'2018-05-25 00:10:01.00',50.091,505,-3,67.3,611.0,841,362,802,24.4
'2018-05-25 00:10:02.00',50.090,502,1,67.3,610.9,841,362,802,24.4
'2018-05-25 00:10:03.00',50.093,505,0,67.3,610.9,841,362,802,24.4
'2018-05-25 00:10:04.00',50.092,505,2,67.3,610.9,842,362,802,24.4
'2018-05-25 00:10:05.00',50.091,507,3,67.3,610.9,842,362,802,24.4
'2018-05-25 00:10:06.00',50.087,505,1,67.3,610.8,842,362,802,24.4
'2018-05-25 00:10:07.00',50.084,503,1,67.3,610.8,842,362,802,24.4
'2018-05-25 00:10:08.00',50.081,505,2,67.3,610.8,842,362,802,24.4
'2018-05-25 00:10:08.99',50.078,499,4,67.3,610.8,842,362,802,24.4
'2018-05-25 00:10:10.00',50.077,500,2,67.2,610.8,842,362,802,24.4
'2018-05-25 00:10:11.00',50.074,502,3,67.2,610.8,842,362,802,24.4
'2018-05-25 00:10:12.00',50.074,506,0,67.2,610.8,842,362,803,24.4
'2018-05-25 00:10:13.00',50.073,506,-1,67.2,610.8,842,362,803,24.4
'2018-05-25 00:10:14.00',50.071,502,-1,67.2,610.8,842,362,803,24.5
'2018-05-25 00:10:15.00',50.068,503,2,67.2,610.8,842,362,803,24.5
'2018-05-25 00:10:16.00',50.068,498,3,67.2,610.8,842,362,803,24.5
'2018-05-25 00:10:17.00',50.067,502,3,67.2,610.7,842,362,803,24.5
'2018-05-25 00:10:18.00',50.067,502,3,67.1,610.7,842,362,803,24.5
'2018-05-25 00:10:19.00',50.066,500,-1,67.1,610.7,842,362,803,24.5
'2018-05-25 00:10:20.00',50.065,505,-3,67.1,610.7,841,362,803,24.5
'2018-05-25 00:10:21.00',50.065,502,-1,67.1,610.7,841,362,803,24.5
'2018-05-25 00:10:21.99',50.066,502,-2,67.1,610.6,841,362,803,24.5
'2018-05-25 00:10:23.00',50.067,502,1,67.1,610.6,841,362,803,24.5
'2018-05-25 00:10:23.99',50.067,504,3,67.0,610.6,841,362,803,24.5
'2018-05-25 00:10:25.00',50.067,507,-2,67.0,610.6,841,362,803,24.4
'2018-05-25 00:10:26.00',50.066,505,3,67.0,610.6,842,362,803,24.4
'2018-05-25 00:10:27.00',50.067,500,2,67.0,610.6,842,362,803,24.4
'2018-05-25 00:10:28.00',50.068,502,1,67.0,610.6,842,362,803,24.4
'2018-05-25 00:10:29.00',50.069,502,3,66.9,610.5,842,361,803,24.4
'2018-05-25 00:10:30.00',50.067,502,1,66.9,610.5,842,361,803,24.4
'2018-05-25 00:10:31.00',50.067,507,-1,66.9,610.5,842,361,802,24.4
'2018-05-25 00:10:32.00',50.066,502,1,66.8,610.5,842,361,802,24.4
'2018-05-25 00:10:33.00',50.067,502,0,66.8,610.5,842,361,802,24.4
'2018-05-25 00:10:34.00',50.067,502,2,66.8,610.5,842,361,802,24.4
'2018-05-25 00:10:34.99',50.066,507,0,66.8,610.5,842,361,802,24.4
'2018-05-25 00:10:36.00',50.066,507,-1,66.8,610.5,842,361,802,24.4
'2018-05-25 00:10:37.00',50.065,505,1,66.8,610.5,842,361,802,24.4
'2018-05-25 00:10:38.00',50.064,506,-3,66.8,610.5,842,361,803,24.4
'2018-05-25 00:10:39.00',50.063,505,-1,66.8,610.5,842,361,803,24.4
'2018-05-25 00:10:40.00',50.060,502,2,66.8,610.5,843,361,803,24.4
'2018-05-25 00:10:41.00',50.055,501,3,66.7,610.4,843,361,803,24.4
'2018-05-25 00:10:42.00',50.053,499,1,66.7,610.4,843,361,803,24.4
'2018-05-25 00:10:43.00',50.052,500,1,66.7,610.4,843,361,803,24.4
'2018-05-25 00:10:44.00',50.052,503,3,66.7,610.4,843,361,803,24.4
'2018-05-25 00:10:45.00',50.053,501,1,66.7,610.3,843,361,803,24.4
'2018-05-25 00:10:46.00',50.051,502,1,66.7,610.3,843,361,803,24.4
'2018-05-25 00:10:47.00',50.051,504,-3,66.7,610.3,843,361,803,24.4
'2018-05-25 00:10:47.99',50.052,502,-1,66.6,610.3,843,361,803,24.4
'2018-05-25 00:10:49.00',50.051,502,0,66.6,610.3,843,361,803,24.4
'2018-05-25 00:10:49.99',50.050,502,0,66.6,610.3,843,361,803,24.4
'2018-05-25 00:10:51.00',50.047,502,3,66.5,610.3,843,361,803,24.3
'2018-05-25 00:10:52.00',50.047,502,2,66.5,610.3,843,361,803,24.3
'2018-05-25 00:10:53.00',50.046,499,0,66.5,610.2,842,361,803,24.3
'2018-05-25 00:10:54.00',50.047,502,-1,66.4,610.2,842,361,803,24.3
'2018-05-25 00:10:55.00',50.051,502,0,66.4,610.2,842,361,803,24.3
'2018-05-25 00:10:56.00',50.054,505,0,66.4,610.2,842,361,803,24.3
'2018-05-25 00:10:57.00',50.058,505,-1,66.4,610.2,842,361,803,24.3
'2018-05-25 00:10:58.00',50.059,503,-3,66.4,610.2,842,361,803,24.3
'2018-05-25 00:10:59.00',50.064,502,0,66.3,610.1,842,361,803,24.3
'2018-05-25 00:11:00.00',50.066,502,-1,66.3,610.1,842,361,803,24.3
'2018-05-25 00:11:00.99',50.069,502,2,66.3,610.1,842,362,803,24.3
'2018-05-25 00:11:02.00',50.071,506,3,66.3,610.1,842,362,803,24.3
'2018-05-25 00:11:03.00',50.071,504,1,66.3,610.1,842,362,803,24.3
'2018-05-25 00:11:04.00',50.070,504,-3,66.3,610.1,842,362,802,24.3
'2018-05-25 00:11:05.00',50.070,507,-1,66.3,610.1,842,362,802,24.3
'2018-05-25 00:11:06.00',50.072,502,0,66.3,610.0,842,362,802,24.3
'2018-05-25 00:11:07.00',50.072,501,2,66.3,610.0,842,362,802,24.3
'2018-05-25 00:11:08.00',50.074,503,1,66.3,610.0,842,362,802,24.3
'2018-05-25 00:11:09.00',50.079,504,3,66.3,610.0,842,362,802,24.3
'2018-05-25 00:11:10.00',50.083,504,2,66.3,610.0,842,362,802,24.3
'2018-05-25 00:11:11.00',50.086,505,-3,66.3,610.0,842,362,801,24.3
'2018-05-25 00:11:11.99',50.087,502,0,66.3,610.0,842,362,801,24.3
'2018-05-25 00:11:13.00',50.088,500,0,66.3,610.0,842,362,801,24.3
'2018-05-25 00:11:13.99',50.091,502,2,66.3,610.0,842,362,801,24.3
'2018-05-25 00:11:15.00',50.093,505,2,66.3,610.0,842,362,801,24.3
'2018-05-25 00:11:16.00',50.093,505,-1,66.3,610.0,842,362,801,24.3
'2018-05-25 00:11:17.00',50.093,501,-1,66.3,609.9,842,362,801,24.3
'2018-05-25 00:11:18.00',50.089,502,0,66.3,609.9,842,362,801,24.3
'2018-05-25 00:11:19.00',50.084,500,4,66.2,609.9,842,362,801,24.3
'2018-05-25 00:11:20.00',50.081,502,2,66.2,609.9,842,362,801,24.3
'2018-05-25 00:11:21.00',50.076,502,3,66.2,609.8,842,362,801,24.3
'2018-05-25 00:11:22.00',50.074,502,-2,66.2,609.8,842,362,801,24.3
'2018-05-25 00:11:23.00',50.073,504,-2,66.2,609.8,842,362,801,24.3
'2018-05-25 00:11:24.00',50.070,501,0,66.2,609.8,842,362,801,24.3
'2018-05-25 00:11:24.99',50.070,502,0,66.2,609.8,842,362,801,24.3
'2018-05-25 00:11:26.00',50.071,501,2,66.1,609.8,842,362,801,24.3
'2018-05-25 00:11:26.99',50.072,507,-1,66.1,609.8,842,362,801,24.3
'2018-05-25 00:11:28.00',50.072,505,-1,66.1,609.8,842,362,801,24.3
'2018-05-25 00:11:29.00',50.072,507,1,66.1,609.8,843,362,801,24.3
'2018-05-25 00:11:30.00',50.075,505,-2,66.1,609.7,843,362,801,24.3
'2018-05-25 00:11:31.00',50.076,502,1,66.1,609.7,843,362,803,24.3
'2018-05-25 00:11:32.00',50.079,506,-1,66.0,609.7,843,362,803,24.3
'2018-05-25 00:11:33.00',50.080,502,1,66.0,609.7,843,362,803,24.3
'2018-05-25 00:11:34.00',50.082,504,1,66.0,609.7,844,362,803,24.3
'2018-05-25 00:11:35.00',50.084,501,3,66.0,609.6,844,362,803,24.3
'2018-05-25 00:11:36.00',50.086,504,3,65.9,609.6,844,362,803,24.3
'2018-05-25 00:11:37.00',50.087,507,1,65.9,609.6,844,362,803,24.3
'2018-05-25 00:11:37.99',50.089,504,-2,65.9,609.6,844,362,803,24.3
'2018-05-25 00:11:39.00',50.090,505,1,65.8,609.6,844,362,803,24.3
'2018-05-25 00:11:40.00',50.089,502,2,65.8,609.6,844,362,803,24.3
'2018-05-25 00:11:41.00',50.089,501,1,65.8,609.6,844,362,803,24.3
'2018-05-25 00:11:42.00',50.090,502,1,65.8,609.5,844,362,803,24.3
'2018-05-25 00:11:43.00',50.092,506,-2,65.8,609.5,844,362,803,24.3
'2018-05-25 00:11:44.00',50.093,503,1,65.8,609.5,844,362,802,24.3
'2018-05-25 00:11:45.00',50.093,499,3,65.8,609.5,844,362,802,24.3
'2018-05-25 00:11:46.00',50.093,501,4,65.8,609.5,844,362,802,24.3
'2018-05-25 00:11:47.00',50.092,502,2,65.8,609.5,844,362,802,24.3
'2018-05-25 00:11:48.00',50.092,502,1,65.8,609.5,844,362,802,24.3
'2018-05-25 00:11:49.00',50.091,500,-3,65.8,609.5,844,362,802,24.3
'2018-05-25 00:11:50.00',50.090,502,0,65.7,609.5,844,362,802,24.3
'2018-05-25 00:11:50.99',50.090,502,-1,65.7,609.5,844,362,802,24.3
'2018-05-25 00:11:52.00',50.089,507,2,65.7,609.4,844,362,802,24.3
'2018-05-25 00:11:52.99',50.088,502,3,65.7,609.4,844,362,802,24.3
'2018-05-25 00:11:54.00',50.086,505,-3,65.7,609.4,844,362,802,24.3
'2018-05-25 00:11:55.00',50.082,504,0,65.6,609.4,844,362,802,24.3
'2018-05-25 00:11:56.00',50.079,502,1,65.6,609.3,844,362,802,24.3
'2018-05-25 00:11:57.00',50.077,499,3,65.6,609.3,844,362,802,24.3
'2018-05-25 00:11:58.00',50.075,500,4,65.6,609.3,844,362,802,24.3
'2018-05-25 00:11:59.00',50.073,502,3,65.5,609.3,844,362,802,24.3
'2018-05-25 00:12:00.00',50.070,502,2,65.5,609.3,844,362,802,24.3
'2018-05-25 00:12:01.00',50.070,505,-3,65.5,609.3,844,362,802,24.3
'2018-05-25 00:12:02.00',50.069,500,0,65.5,609.3,844,362,802,24.3
'2018-05-25 00:12:03.00',50.066,503,-1,65.5,609.3,844,362,800,24.3
'2018-05-25 00:12:03.99',50.067,502,0,65.4,609.3,844,362,800,24.1
'2018-05-25 00:12:05.00',50.068,505,3,65.3,609.3,844,362,800,24.1
'2018-05-25 00:12:06.00',50.069,507,0,65.3,609.3,844,362,800,24.1
'2018-05-25 00:12:07.00',50.070,502,0,65.3,609.2,844,362,800,24.1
'2018-05-25 00:12:08.00',50.071,506,-1,65.3,609.2,844,362,800,24.1
'2018-05-25 00:12:09.00',50.072,502,-3,65.3,609.2,843,362,801,24.1
'2018-05-25 00:12:10.00',50.074,502,-2,65.3,609.2,843,362,801,24.1
'2018-05-25 00:12:11.00',50.075,498,2,65.3,609.1,843,362,801,24.1
'2018-05-25 00:12:12.00',50.075,502,2,65.3,609.1,843,362,801,24.1
'2018-05-25 00:12:13.00',50.075,502,3,65.3,609.1,843,362,801,24.1
'2018-05-25 00:12:14.00',50.073,505,1,65.3,609.1,843,362,801,24.0
'2018-05-25 00:12:15.00',50.072,502,-3,65.3,609.1,843,362,801,24.0
'2018-05-25 00:12:16.00',50.072,501,0,65.3,609.1,843,362,800,24.0
'2018-05-25 00:12:16.99',50.071,502,-2,65.3,609.1,843,362,800,24.0
'2018-05-25 00:12:18.00',50.071,502,0,65.3,609.1,843,362,800,24.0
'2018-05-25 00:12:18.99',50.069,505,-1,65.3,609.0,843,362,800,24.0
'2018-05-25 00:12:20.00',50.067,501,1,65.3,609.0,843,362,800,24.0
'2018-05-25 00:12:21.00',50.062,504,-1,65.3,609.0,842,362,800,24.0
'2018-05-25 00:12:22.00',50.061,505,-3,65.3,609.0,842,362,800,24.0
'2018-05-25 00:12:23.00',50.061,502,-3,65.3,609.0,842,362,800,24.0
'2018-05-25 00:12:24.00',50.057,501,-1,65.3,608.9,842,362,800,24.0
'2018-05-25 00:12:25.00',50.053,503,1,65.3,608.9,842,362,800,24.0
'2018-05-25 00:12:26.00',50.052,501,0,65.3,608.9,842,362,800,24.0
'2018-05-25 00:12:27.00',50.050,501,1,65.3,608.9,842,362,800,24.0
'2018-05-25 00:12:28.00',50.050,506,-2,65.2,608.9,842,362,800,24.0
'2018-05-25 00:12:29.00',50.050,505,-1,65.2,608.9,842,362,800,24.0
'2018-05-25 00:12:29.99',50.048,503,-1,65.2,608.9,843,362,800,24.0
'2018-05-25 00:12:31.00',50.046,502,-2,65.2,608.8,843,362,800,24.0
'2018-05-25 00:12:32.00',50.045,505,-1,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:33.00',50.046,504,-1,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:34.00',50.050,502,-1,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:35.00',50.051,502,2,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:36.00',50.053,500,1,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:37.00',50.055,500,2,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:38.00',50.056,502,-1,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:39.00',50.056,502,1,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:40.00',50.055,498,1,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:41.00',50.055,505,-1,65.1,608.8,843,362,800,24.0
'2018-05-25 00:12:42.00',50.055,502,3,65.1,608.7,843,362,801,24.0
'2018-05-25 00:12:42.99',50.055,502,2,65.0,608.7,844,362,801,24.0
'2018-05-25 00:12:44.00',50.056,502,-1,65.0,608.6,844,362,801,24.0
'2018-05-25 00:12:45.00',50.055,502,-4,64.9,608.6,844,362,801,24.0
'2018-05-25 00:12:46.00',50.055,500,-1,64.9,608.6,844,362,801,24.0
'2018-05-25 00:12:47.00',50.055,501,1,64.9,608.6,844,362,801,24.0
'2018-05-25 00:12:48.00',50.055,501,-1,64.9,608.6,844,362,801,24.0
'2018-05-25 00:12:49.00',50.055,502,0,64.9,608.6,844,362,799,24.0
'2018-05-25 00:12:50.00',50.055,502,-2,64.8,608.6,844,362,799,24.0
'2018-05-25 00:12:51.00',50.054,502,-1,64.8,608.6,844,362,799,24.0
'2018-05-25 00:12:52.00',50.054,500,1,64.8,608.6,844,362,799,24.0
'2018-05-25 00:12:53.00',50.053,505,-1,64.8,608.6,844,362,799,24.0
'2018-05-25 00:12:53.99',50.053,506,-1,64.8,608.6,844,362,799,23.9
'2018-05-25 00:12:55.00',50.055,502,-1,64.8,608.5,844,362,799,23.9
'2018-05-25 00:12:55.99',50.059,500,-2,64.8,608.5,844,362,799,23.9
'2018-05-25 00:12:57.00',50.059,501,1,64.8,608.5,844,362,799,23.9
'2018-05-25 00:12:58.00',50.059,502,3,64.8,608.4,844,362,799,23.9
'2018-05-25 00:12:59.00',50.057,505,-1,64.7,608.4,844,362,799,23.9
'2018-05-25 00:13:00.00',50.057,502,1,64.7,608.4,844,362,799,23.9
'2018-05-25 00:13:01.00',50.059,502,1,64.7,608.4,844,362,799,23.9
'2018-05-25 00:13:02.00',50.060,506,-3,64.6,608.4,844,362,801,23.9
'2018-05-25 00:13:03.00',50.062,502,-1,64.6,608.4,844,362,801,23.9
'2018-05-25 00:13:04.00',50.063,501,1,64.6,608.4,844,362,801,23.9
'2018-05-25 00:13:05.00',50.064,502,-1,64.6,608.4,844,362,801,23.9
'2018-05-25 00:13:06.00',50.064,502,0,64.6,608.4,844,362,801,23.9
'2018-05-25 00:13:06.99',50.063,502,1,64.5,608.3,844,362,801,23.9
'2018-05-25 00:13:08.00',50.062,505,-2,64.5,608.3,844,362,801,23.6
'2018-05-25 00:13:09.00',50.062,502,-1,64.5,608.3,844,362,799,23.6
'2018-05-25 00:13:10.00',50.062,504,-4,64.4,608.3,844,362,799,23.6
'2018-05-25 00:13:11.00',50.061,500,-3,64.4,608.3,844,362,799,23.6
'2018-05-25 00:13:12.00',50.059,502,0,64.4,608.2,844,362,799,23.5
'2018-05-25 00:13:13.00',50.057,502,-1,64.4,608.2,844,362,799,23.5
'2018-05-25 00:13:14.00',50.058,501,1,64.4,608.2,844,362,799,23.5
'2018-05-25 00:13:15.00',50.063,502,1,64.4,608.2,844,362,799,23.5
'2018-05-25 00:13:16.00',50.071,507,-1,64.3,608.2,844,362,799,23.6
'2018-05-25 00:13:17.00',50.072,503,0,64.3,608.2,844,362,799,23.6
'2018-05-25 00:13:18.00',50.075,504,-4,64.3,608.2,844,362,799,23.6
'2018-05-25 00:13:19.00',50.076,501,-1,64.3,608.1,843,362,799,23.6
'2018-05-25 00:13:19.99',50.080,501,0,64.3,608.1,843,362,799,23.6
'2018-05-25 00:13:21.00',50.081,501,1,64.3,608.1,843,362,799,23.6
'2018-05-25 00:13:21.99',50.082,500,0,64.3,608.1,844,362,799,23.6
'2018-05-25 00:13:23.00',50.081,502,1,64.3,608.1,844,362,799,23.4
'2018-05-25 00:13:24.00',50.078,504,-3,64.3,608.1,844,362,799,23.4
'2018-05-25 00:13:25.00',50.074,501,-2,64.3,608.0,844,362,799,23.4
'2018-05-25 00:13:26.00',50.072,502,-2,64.3,608.0,844,362,799,23.4
'2018-05-25 00:13:27.00',50.072,499,2,64.3,608.0,844,362,799,23.4
'2018-05-25 00:13:28.00',50.074,503,-1,64.3,608.0,844,362,799,23.4
'2018-05-25 00:13:29.00',50.075,502,2,64.3,608.0,844,362,799,23.4
'2018-05-25 00:13:30.00',50.076,500,-2,64.3,608.0,844,362,799,23.4
'2018-05-25 00:13:31.00',50.076,506,-2,64.3,608.0,844,362,799,23.4
'2018-05-25 00:13:32.00',50.075,501,-2,64.3,607.9,844,362,799,23.4
'2018-05-25 00:13:32.99',50.075,502,-1,64.3,607.9,844,362,799,23.4
'2018-05-25 00:13:34.00',50.073,498,3,64.2,607.9,844,362,799,23.4
'2018-05-25 00:13:35.00',50.072,505,-2,64.2,607.9,844,362,799,23.4
'2018-05-25 00:13:36.00',50.069,504,0,64.2,607.9,844,362,799,23.4
'2018-05-25 00:13:37.00',50.067,503,-3,64.2,607.8,844,362,799,23.4
'2018-05-25 00:13:38.00',50.062,505,-2,64.2,607.8,844,362,799,23.4
'2018-05-25 00:13:39.00',50.063,501,0,64.2,607.8,844,362,799,23.4
'2018-05-25 00:13:40.00',50.062,503,-1,64.2,607.8,844,362,799,23.4
'2018-05-25 00:13:41.00',50.062,501,3,64.2,607.8,844,362,800,23.4
'2018-05-25 00:13:42.00',50.063,501,3,64.1,607.8,844,362,800,23.4
'2018-05-25 00:13:43.00',50.065,502,-1,64.1,607.8,845,362,800,23.4
'2018-05-25 00:13:44.00',50.066,501,2,64.1,607.7,845,362,800,23.4
'2018-05-25 00:13:45.00',50.068,499,1,64.1,607.7,846,362,800,23.5
'2018-05-25 00:13:45.99',50.070,506,-3,64.1,607.7,846,362,800,23.5
'2018-05-25 00:13:47.00',50.073,501,1,64.1,607.7,846,362,800,23.5
'2018-05-25 00:13:47.99',50.076,504,-3,64.1,607.7,846,362,799,23.5
'2018-05-25 00:13:49.00',50.077,502,-1,64.1,607.6,846,362,799,23.5
'2018-05-25 00:13:50.00',50.078,503,0,64.1,607.6,846,362,799,23.5
'2018-05-25 00:13:51.00',50.077,502,3,64.1,607.6,846,362,799,23.5
'2018-05-25 00:13:52.00',50.076,501,1,64.0,607.6,846,362,799,23.6
'2018-05-25 00:13:53.00',50.077,507,0,64.0,607.6,846,362,799,23.6
'2018-05-25 00:13:54.00',50.077,505,0,63.9,607.6,846,362,801,23.6
'2018-05-25 00:13:55.00',50.075,503,-4,63.9,607.6,845,362,801,23.6
'2018-05-25 00:13:56.00',50.075,502,1,63.9,607.5,845,362,801,23.6
'2018-05-25 00:13:57.00',50.076,501,1,63.9,607.5,845,362,801,23.6
'2018-05-25 00:13:58.00',50.077,502,1,63.9,607.5,845,362,801,23.6
'2018-05-25 00:13:58.99',50.078,503,1,63.9,607.5,845,362,801,23.6
'2018-05-25 00:14:00.00',50.078,500,1,63.8,607.5,846,362,800,23.6
'2018-05-25 00:14:01.00',50.077,506,-1,63.8,607.4,846,362,800,23.6
'2018-05-25 00:14:02.00',50.078,500,-1,63.8,607.4,846,362,800,23.6
'2018-05-25 00:14:03.00',50.078,502,-1,63.8,607.4,846,362,800,23.6
'2018-05-25 00:14:04.00',50.078,499,1,63.8,607.4,845,362,800,23.6
'2018-05-25 00:14:05.00',50.077,505,-1,63.8,607.4,845,362,800,23.6
'2018-05-25 00:14:06.00',50.074,505,2,63.8,607.4,845,362,800,23.6
'2018-05-25 00:14:07.00',50.073,502,-3,63.7,607.4,845,362,799,23.7
'2018-05-25 00:14:08.00',50.072,503,-3,63.7,607.4,845,362,799,23.7
'2018-05-25 00:14:09.00',50.072,501,-2,63.6,607.3,845,362,799,23.7
'2018-05-25 00:14:10.00',50.072,502,-1,63.6,607.3,845,362,799,23.7
'2018-05-25 00:14:11.00',50.069,499,1,63.6,607.3,845,362,799,23.7
'2018-05-25 00:14:11.99',50.071,502,1,63.6,607.3,844,357,799,23.7
'2018-05-25 00:14:13.00',50.073,504,2,63.6,607.2,844,357,799,23.7
'2018-05-25 00:14:13.99',50.072,502,-1,63.6,607.2,844,357,813,23.7
'2018-05-25 00:14:15.00',50.071,502,-2,63.5,607.2,844,357,813,23.7
'2018-05-25 00:14:16.00',50.071,501,1,63.5,607.2,844,357,813,23.7
'2018-05-25 00:14:17.00',50.072,502,-1,63.5,607.2,844,357,813,23.7
'2018-05-25 00:14:18.00',50.073,502,1,63.5,607.2,844,357,813,23.7
'2018-05-25 00:14:19.00',50.072,502,1,63.4,607.2,845,357,813,23.7
'2018-05-25 00:14:20.00',50.073,505,1,63.4,607.2,845,357,813,23.7
'2018-05-25 00:14:21.00',50.072,505,-1,63.4,607.1,845,357,812,23.7
'2018-05-25 00:14:22.00',50.068,502,-2,63.4,607.1,845,357,812,23.7
'2018-05-25 00:14:22.99',50.066,502,-2,63.4,607.1,846,357,812,23.7
'2018-05-25 00:14:24.00',50.064,502,1,63.4,607.1,846,357,812,23.7
'2018-05-25 00:14:24.99',50.062,502,0,63.3,607.0,846,357,812,23.7
'2018-05-25 00:14:26.00',50.060,501,2,63.3,607.0,846,357,812,23.7
'2018-05-25 00:14:27.00',50.061,504,3,63.3,607.0,846,357,814,23.7
'2018-05-25 00:14:28.00',50.061,505,1,63.3,607.0,846,357,814,23.8
'2018-05-25 00:14:29.00',50.059,504,-1,63.3,607.0,846,357,814,23.8
'2018-05-25 00:14:30.00',50.053,504,-2,63.3,607.0,846,357,814,23.8
'2018-05-25 00:14:31.00',50.051,502,-1,63.3,607.0,847,357,814,23.8
'2018-05-25 00:14:32.00',50.048,505,0,63.3,607.0,847,357,814,23.8
'2018-05-25 00:14:33.00',50.045,503,0,63.3,606.9,847,357,812,23.8
'2018-05-25 00:14:34.00',50.042,500,2,63.3,606.9,847,357,812,23.8
'2018-05-25 00:14:35.00',50.040,501,0,63.3,606.9,847,357,812,23.8
'2018-05-25 00:14:35.99',50.038,504,0,63.3,606.9,847,357,812,23.9
'2018-05-25 00:14:37.00',50.037,504,1,63.3,606.8,847,357,812,23.9
'2018-05-25 00:14:38.00',50.037,502,2,63.3,606.8,847,357,812,23.9
'2018-05-25 00:14:39.00',50.036,502,3,63.2,606.8,847,357,812,24.0
'2018-05-25 00:14:40.00',50.036,502,-1,63.2,606.8,847,357,812,24.0
'2018-05-25 00:14:41.00',50.037,505,1,63.2,606.8,847,357,812,24.0
'2018-05-25 00:14:42.00',50.036,506,0,63.2,606.8,847,357,812,24.0
'2018-05-25 00:14:43.00',50.035,502,-3,63.2,606.8,847,357,812,24.0
'2018-05-25 00:14:44.00',50.035,502,0,63.2,606.8,847,357,812,24.0
'2018-05-25 00:14:45.00',50.034,502,0,63.2,606.7,846,357,812,24.0
'2018-05-25 00:14:46.00',50.031,502,-1,63.2,606.7,846,357,813,24.0
'2018-05-25 00:14:47.00',50.029,503,2,63.2,606.7,847,357,813,24.0
'2018-05-25 00:14:48.00',50.029,502,0,63.2,606.7,847,357,813,24.0
'2018-05-25 00:14:48.99',50.026,505,-2,63.2,606.6,847,356,813,24.0
'2018-05-25 00:14:50.00',50.026,504,0,63.2,606.6,847,356,813,24.1
'2018-05-25 00:14:50.99',50.025,502,0,63.1,606.6,847,356,813,24.1
'2018-05-25 00:14:52.00',50.025,502,1,63.1,606.6,847,356,814,24.1
'2018-05-25 00:14:53.00',50.025,504,1,63.1,606.6,847,356,814,24.1
'2018-05-25 00:14:54.00',50.025,505,1,63.1,606.6,847,356,814,24.1
'2018-05-25 00:14:55.00',50.024,504,0,63.1,606.6,847,356,814,24.1
'2018-05-25 00:14:56.00',50.022,502,2,63.1,606.6,848,356,814,24.1
'2018-05-25 00:14:57.00',50.022,502,1,63.1,606.5,848,356,814,24.1
'2018-05-25 00:14:58.00',50.023,500,2,63.1,606.5,848,356,814,24.1
'2018-05-25 00:14:59.00',50.024,500,2,63.1,606.5,848,356,814,24.1
'2018-05-25 00:15:00.00',50.024,506,-1,63.0,606.5,848,356,814,24.1
'2018-05-25 00:15:01.00',50.025,507,0,62.9,606.5,848,356,814,24.1
'2018-05-25 00:15:01.99',50.027,502,2,62.9,606.4,848,356,814,24.1
'2018-05-25 00:15:03.00',50.028,506,2,62.9,606.4,848,356,814,24.1
'2018-05-25 00:15:04.00',50.028,505,2,62.9,606.4,848,356,814,24.1
'2018-05-25 00:15:05.00',50.028,502,1,62.9,606.4,848,356,814,24.1
'2018-05-25 00:15:06.00',50.028,506,1,62.9,606.4,848,356,814,24.1
'2018-05-25 00:15:07.00',50.027,504,-3,62.9,606.4,848,356,814,24.1
'2018-05-25 00:15:08.00',50.028,502,-3,62.9,606.4,848,356,814,24.1
'2018-05-25 00:15:09.00',50.028,503,-3,62.8,606.3,847,356,814,24.1
'2018-05-25 00:15:10.00',50.032,501,-2,62.8,606.3,847,356,814,24.1
'2018-05-25 00:15:11.00',50.032,502,-1,62.8,606.2,847,356,814,24.1
'2018-05-25 00:15:12.00',50.033,502,1,62.8,606.2,847,356,812,24.1
'2018-05-25 00:15:13.00',50.033,503,0,62.8,606.2,847,356,812,24.1
'2018-05-25 00:15:14.00',50.031,502,0,62.7,606.2,847,356,812,24.1
'2018-05-25 00:15:14.99',50.031,498,3,62.7,606.2,847,356,812,24.1
'2018-05-25 00:15:16.00',50.030,503,-1,62.7,606.2,847,357,812,24.1
'2018-05-25 00:15:16.99',50.028,505,0,62.6,606.2,847,357,812,24.1
'2018-05-25 00:15:18.00',50.025,503,2,62.6,606.2,847,357,813,24.1
'2018-05-25 00:15:19.00',50.020,505,0,62.6,606.2,847,357,813,24.1
'2018-05-25 00:15:20.00',50.016,502,3,62.6,606.2,847,357,813,24.1
'2018-05-25 00:15:21.00',50.016,502,3,62.6,606.1,848,357,813,24.1
'2018-05-25 00:15:22.00',50.018,503,1,62.6,606.1,848,356,813,24.1
'2018-05-25 00:15:23.00',50.016,504,1,62.5,606.0,848,356,813,24.1
'2018-05-25 00:15:24.00',50.018,502,-1,62.5,606.0,848,356,813,24.1
'2018-05-25 00:15:25.00',50.022,505,0,62.5,606.0,848,356,813,24.1
'2018-05-25 00:15:26.00',50.023,506,-1,62.4,606.0,848,356,812,24.1
'2018-05-25 00:15:27.00',50.026,505,-3,62.4,606.0,848,356,812,24.1
'2018-05-25 00:15:27.99',50.027,504,-1,62.4,606.0,848,356,812,24.1
'2018-05-25 00:15:29.00',50.030,502,-1,62.4,606.0,848,356,812,24.1
'2018-05-25 00:15:30.00',50.031,501,0,62.4,605.9,848,356,812,24.1
'2018-05-25 00:15:31.00',50.029,502,1,62.4,605.9,848,356,812,24.1
'2018-05-25 00:15:32.00',50.030,502,2,62.4,605.9,848,356,812,24.1
'2018-05-25 00:15:33.00',50.035,502,-1,62.3,605.9,848,356,812,24.1
'2018-05-25 00:15:34.00',50.038,500,3,62.3,605.8,848,356,812,24.2
'2018-05-25 00:15:35.00',50.040,500,3,62.3,605.8,848,356,812,24.2
'2018-05-25 00:15:36.00',50.043,507,-1,62.3,605.8,848,356,812,24.2
'2018-05-25 00:15:37.00',50.044,503,2,62.3,605.8,848,356,812,24.2
'2018-05-25 00:15:38.00',50.044,500,3,62.3,605.8,848,356,812,24.3
'2018-05-25 00:15:39.00',50.045,503,0,62.3,605.7,848,356,812,24.3
'2018-05-25 00:15:40.00',50.044,505,-1,62.3,605.7,848,356,812,24.3
'2018-05-25 00:15:40.99',50.042,504,-2,62.3,605.7,848,356,812,24.3
'2018-05-25 00:15:42.00',50.038,502,-1,62.3,605.7,848,357,812,24.3
'2018-05-25 00:15:42.99',50.035,501,1,62.3,605.7,848,357,812,24.3
'2018-05-25 00:15:44.00',50.033,502,1,62.3,605.7,848,357,812,24.3
'2018-05-25 00:15:45.00',50.031,503,-1,62.3,605.7,848,357,813,24.4
'2018-05-25 00:15:46.00',50.027,501,2,62.3,605.6,848,357,813,24.4
'2018-05-25 00:15:47.00',50.024,499,2,62.2,605.6,848,357,813,24.4
'2018-05-25 00:15:48.00',50.023,500,1,62.2,605.6,848,357,813,24.4
'2018-05-25 00:15:49.00',50.019,502,3,62.2,605.6,848,356,813,24.4
'2018-05-25 00:15:50.00',50.019,500,1,62.2,605.6,849,356,813,24.4
'2018-05-25 00:15:51.00',50.017,505,0,62.2,605.5,849,356,813,24.4
'2018-05-25 00:15:52.00',50.016,502,-1,62.2,605.5,849,356,812,24.4
'2018-05-25 00:15:53.00',50.016,502,2,62.2,605.5,849,356,812,24.4
'2018-05-25 00:15:53.99',50.014,502,1,62.2,605.5,849,356,812,24.4
'2018-05-25 00:15:55.00',50.013,501,1,62.2,605.5,849,356,812,24.4
'2018-05-25 00:15:56.00',50.010,502,-1,62.2,605.5,848,356,812,24.4
'2018-05-25 00:15:57.00',50.005,502,-1,62.2,605.4,848,356,812,24.4
'2018-05-25 00:15:58.00',50.000,502,1,62.2,605.4,848,356,812,24.4
'2018-05-25 00:15:59.00',49.995,501,1,62.1,605.4,848,356,813,24.4
'2018-05-25 00:16:00.00',49.989,502,0,62.1,605.4,848,356,813,24.4
'2018-05-25 00:16:01.00',49.989,502,-1,62.1,605.3,848,356,813,24.4
'2018-05-25 00:16:02.00',49.989,502,-1,62.1,605.3,849,356,813,24.4
'2018-05-25 00:16:03.00',49.988,503,0,62.1,605.3,849,356,813,24.4
'2018-05-25 00:16:04.00',49.990,502,-1,62.1,605.3,849,356,813,24.4
'2018-05-25 00:16:04.99',49.996,502,0,62.1,605.3,849,356,813,24.4
'2018-05-25 00:16:06.00',50.001,502,-11,62.1,605.3,848,356,813,24.4
'2018-05-25 00:16:06.99',50.005,502,0,62.1,605.3,848,356,813,24.4
'2018-05-25 00:16:08.00',50.008,502,-1,62.0,605.3,848,356,813,24.4
'2018-05-25 00:16:09.00',50.013,502,0,61.9,605.2,849,356,813,24.4
'2018-05-25 00:16:10.00',50.017,502,1,61.9,605.2,849,356,813,24.4
'2018-05-25 00:16:11.00',50.022,501,0,61.9,605.1,849,356,813,24.4
'2018-05-25 00:16:12.00',50.024,500,0,61.9,605.1,849,356,812,24.4
'2018-05-25 00:16:13.00',50.026,501,-1,61.9,605.1,849,356,812,24.4
'2018-05-25 00:16:14.00',50.027,502,1,61.9,605.1,849,356,812,24.4
'2018-05-25 00:16:15.00',50.027,501,1,61.9,605.1,849,356,812,24.4
'2018-05-25 00:16:16.00',50.027,502,-1,61.9,605.1,849,356,812,24.4
'2018-05-25 00:16:17.00',50.025,504,0,61.9,605.1,849,356,812,24.4
'2018-05-25 00:16:17.99',50.022,502,0,61.8,605.1,849,356,812,24.4
'2018-05-25 00:16:19.00',50.020,502,-1,61.8,605.0,849,356,812,24.4
'2018-05-25 00:16:19.99',50.019,502,2,61.8,605.0,849,356,812,24.4
'2018-05-25 00:16:21.00',50.019,502,0,61.7,605.0,849,356,812,24.4
'2018-05-25 00:16:22.00',50.020,504,1,61.7,604.9,849,356,812,24.4
'2018-05-25 00:16:23.00',50.020,502,-2,61.7,604.9,849,356,812,24.4
'2018-05-25 00:16:24.00',50.022,502,-3,61.7,604.9,849,356,812,24.4
'2018-05-25 00:16:25.00',50.022,505,-3,61.7,604.9,849,356,812,24.4
'2018-05-25 00:16:26.00',50.022,505,-1,61.6,604.9,849,356,812,24.4
'2018-05-25 00:16:27.00',50.022,502,-2,61.6,604.9,849,356,812,24.4
'2018-05-25 00:16:28.00',50.022,502,-1,61.6,604.9,849,356,812,24.4
'2018-05-25 00:16:29.00',50.020,502,-1,61.6,604.8,849,356,812,24.4
'2018-05-25 00:16:30.00',50.020,502,-1,61.5,604.8,849,356,812,24.4
'2018-05-25 00:16:30.99',50.021,502,1,61.5,604.8,849,356,813,24.4
'2018-05-25 00:16:32.00',50.023,501,-2,61.5,604.8,849,356,813,24.5
'2018-05-25 00:16:33.00',50.024,502,0,61.5,604.8,849,356,813,24.5
'2018-05-25 00:16:34.00',50.026,502,2,61.4,604.8,850,356,813,24.5
'2018-05-25 00:16:35.00',50.026,501,1,61.4,604.7,850,356,813,24.5
'2018-05-25 00:16:36.00',50.026,504,3,61.4,604.7,850,356,813,24.5
'2018-05-25 00:16:37.00',50.027,503,1,61.4,604.7,850,356,813,24.5
'2018-05-25 00:16:38.00',50.027,505,-1,61.4,604.6,850,356,813,24.5
'2018-05-25 00:16:39.00',50.026,505,0,61.4,604.6,850,356,813,24.5
'2018-05-25 00:16:40.00',50.027,502,1,61.4,604.6,850,356,813,24.5
'2018-05-25 00:16:41.00',50.036,503,2,61.4,604.6,850,357,813,24.5
'2018-05-25 00:16:42.00',50.040,506,1,61.3,604.6,850,357,813,24.5
'2018-05-25 00:16:43.00',50.047,505,-2,61.3,604.6,850,357,813,24.6
'2018-05-25 00:16:43.99',50.053,503,-1,61.3,604.5,850,357,813,24.6
'2018-05-25 00:16:45.00',50.057,502,0,61.3,604.5,850,357,813,24.6
'2018-05-25 00:16:45.99',50.060,500,-1,61.3,604.5,850,357,813,24.6
'2018-05-25 00:16:47.00',50.061,502,1,61.3,604.4,850,357,813,24.6
'2018-05-25 00:16:48.00',50.064,502,2,61.3,604.4,850,357,813,24.6
'2018-05-25 00:16:49.00',50.065,502,3,61.3,604.4,850,357,813,24.6
'2018-05-25 00:16:50.00',50.064,505,2,61.3,604.4,850,357,813,24.6
'2018-05-25 00:16:51.00',50.064,504,-3,61.3,604.4,850,357,813,24.6
'2018-05-25 00:16:52.00',50.063,502,-3,61.3,604.3,851,357,813,24.6
'2018-05-25 00:16:53.00',50.060,502,-1,61.3,604.3,851,357,813,24.6
'2018-05-25 00:16:54.00',50.057,502,-1,61.3,604.3,851,357,813,24.6
'2018-05-25 00:16:55.00',50.056,500,-1,61.3,604.3,850,357,813,24.6
'2018-05-25 00:16:56.00',50.053,502,2,61.3,604.3,850,357,813,24.6
'2018-05-25 00:16:56.99',50.050,505,-1,61.3,604.3,850,357,812,24.6
'2018-05-25 00:16:58.00',50.050,504,1,61.3,604.3,850,357,812,24.6
'2018-05-25 00:16:59.00',50.047,502,0,61.3,604.2,850,357,812,24.6
'2018-05-25 00:17:00.00',50.045,502,0,61.3,604.1,850,357,812,24.6
'2018-05-25 00:17:01.00',50.041,505,1,61.3,604.1,850,356,812,24.6
'2018-05-25 00:17:02.00',50.039,502,3,61.3,604.1,850,356,812,24.6
'2018-05-25 00:17:03.00',50.034,504,3,61.2,604.1,850,356,813,24.6
'2018-05-25 00:17:04.00',50.034,505,1,61.2,604.1,851,356,813,24.6
'2018-05-25 00:17:05.00',50.032,502,0,61.2,604.1,851,356,813,24.6
'2018-05-25 00:17:06.00',50.030,506,-1,61.1,604.1,851,356,813,24.6
'2018-05-25 00:17:07.00',50.029,506,-1,61.1,604.1,851,356,813,24.6
'2018-05-25 00:17:08.00',50.029,503,-3,61.1,604.0,851,356,813,24.7
'2018-05-25 00:17:09.00',50.029,502,1,61.1,604.0,851,356,813,24.7
'2018-05-25 00:17:09.99',50.031,502,-1,61.1,604.0,851,356,813,24.7
'2018-05-25 00:17:11.00',50.032,502,-1,61.1,603.9,851,356,813,24.7
'2018-05-25 00:17:11.99',50.033,500,0,61.1,603.9,851,356,813,24.7
'2018-05-25 00:17:13.00',50.036,500,2,61.1,603.9,851,357,813,24.7
'2018-05-25 00:17:14.00',50.037,502,1,61.1,603.9,851,357,813,24.7
'2018-05-25 00:17:15.00',50.038,499,2,61.1,603.9,851,357,813,24.7
'2018-05-25 00:17:16.00',50.039,501,3,61.0,603.9,851,357,812,24.8
'2018-05-25 00:17:17.00',50.039,505,1,60.9,603.8,851,357,812,24.8
'2018-05-25 00:17:18.00',50.042,502,1,60.9,603.8,851,357,812,24.8
'2018-05-25 00:17:19.00',50.043,503,0,60.9,603.8,851,357,812,24.8
'2018-05-25 00:17:20.00',50.045,505,-1,60.9,603.8,851,357,812,24.8
'2018-05-25 00:17:21.00',50.046,502,-1,60.9,603.8,851,357,812,24.8
'2018-05-25 00:17:22.00',50.047,501,-1,60.9,603.8,851,357,812,24.8
'2018-05-25 00:17:22.99',50.046,502,-1,60.9,603.7,851,357,812,24.8
'2018-05-25 00:17:24.00',50.045,502,0,60.9,603.7,851,357,812,24.8
'2018-05-25 00:17:25.00',50.045,500,1,60.8,603.6,851,357,812,24.8
'2018-05-25 00:17:26.00',50.045,501,3,60.8,603.6,851,357,812,24.8
'2018-05-25 00:17:27.00',50.043,505,-1,60.8,603.6,851,357,812,24.8
'2018-05-25 00:17:28.00',50.044,504,2,60.8,603.6,851,357,812,24.8
'2018-05-25 00:17:29.00',50.044,502,1,60.7,603.6,851,357,813,24.8
'2018-05-25 00:17:30.00',50.044,504,0,60.7,603.6,851,357,813,24.8
'2018-05-25 00:17:31.00',50.045,505,-1,60.7,603.6,851,357,813,24.8
'2018-05-25 00:17:32.00',50.046,500,-3,60.6,603.5,851,357,813,24.8
'2018-05-25 00:17:33.00',50.046,503,-1,60.6,603.5,851,357,813,24.8
'2018-05-25 00:17:34.00',50.046,503,-1,60.6,603.5,851,357,813,24.8
'2018-05-25 00:17:35.00',50.045,502,0,60.6,603.5,851,357,813,24.8
'2018-05-25 00:17:35.99',50.043,502,1,60.6,603.4,851,357,813,24.8
'2018-05-25 00:17:37.00',50.041,502,2,60.6,603.4,851,357,813,24.8
'2018-05-25 00:17:38.00',50.038,505,0,60.5,603.4,851,357,813,24.8
'2018-05-25 00:17:39.00',50.036,502,4,60.5,603.4,851,357,813,24.8
'2018-05-25 00:17:40.00',50.035,506,1,60.5,603.4,852,356,813,24.8
'2018-05-25 00:17:41.00',50.038,503,-1,60.5,603.3,852,356,813,24.8
'2018-05-25 00:17:42.00',50.040,503,2,60.5,603.3,852,356,813,24.8
'2018-05-25 00:17:43.00',50.041,506,0,60.4,603.3,852,356,813,24.8
'2018-05-25 00:17:44.00',50.042,502,-3,60.4,603.3,852,356,813,24.8
'2018-05-25 00:17:45.00',50.042,502,-1,60.4,603.3,852,356,813,24.8
'2018-05-25 00:17:46.00',50.041,504,2,60.4,603.3,852,357,813,24.8
'2018-05-25 00:17:46.99',50.041,501,1,60.4,603.2,852,357,813,24.8
'2018-05-25 00:17:48.00',50.043,501,3,60.4,603.1,852,357,813,24.8
'2018-05-25 00:17:48.99',50.042,500,2,60.4,603.1,852,357,814,24.8
'2018-05-25 00:17:50.00',50.041,502,1,60.3,603.1,853,357,814,24.8
'2018-05-25 00:17:51.00',50.039,502,3,60.3,603.1,853,357,814,24.8
'2018-05-25 00:17:52.00',50.039,501,3,60.3,603.1,853,356,814,24.8
'2018-05-25 00:17:53.00',50.044,502,2,60.3,603.0,853,356,814,24.8
'2018-05-25 00:17:54.00',50.044,501,0,60.3,603.0,853,356,814,24.8
'2018-05-25 00:17:55.00',50.045,505,-1,60.3,603.0,853,356,813,24.8
'2018-05-25 00:17:56.00',50.046,501,-3,60.3,603.0,853,356,813,24.8
'2018-05-25 00:17:57.00',50.047,502,-1,60.3,603.0,853,356,813,24.8
'2018-05-25 00:17:58.00',50.047,503,-1,60.3,603.0,852,356,813,24.8
'2018-05-25 00:17:59.00',50.046,504,1,60.3,603.0,853,356,813,24.8
'2018-05-25 00:17:59.99',50.045,502,0,60.3,602.9,853,356,813,24.8
'2018-05-25 00:18:01.00',50.042,502,3,60.2,602.9,853,356,813,24.8
'2018-05-25 00:18:02.00',50.038,507,-1,60.2,602.9,853,356,813,24.8
'2018-05-25 00:18:03.00',50.033,507,-1,60.2,602.9,853,356,813,24.8
'2018-05-25 00:18:04.00',50.029,506,2,60.2,602.8,853,356,813,24.8
'2018-05-25 00:18:05.00',50.026,505,0,60.2,602.8,853,356,813,24.8
'2018-05-25 00:18:06.00',50.023,502,1,60.2,602.8,853,356,813,24.8
'2018-05-25 00:18:07.00',50.023,502,1,60.2,602.8,853,356,813,24.8
'2018-05-25 00:18:08.00',50.025,501,1,60.2,602.8,853,356,813,24.8
'2018-05-25 00:18:09.00',50.025,507,0,60.2,602.8,853,356,813,24.8
'2018-05-25 00:18:10.00',50.024,504,0,60.2,602.8,853,356,813,24.8
'2018-05-25 00:18:11.00',50.024,506,-1,60.2,602.7,853,357,813,24.8
'2018-05-25 00:18:12.00',50.024,505,1,60.2,602.7,853,357,813,24.8
'2018-05-25 00:18:12.99',50.023,504,2,60.1,602.6,853,357,814,24.8
'2018-05-25 00:18:14.00',50.022,503,1,60.1,602.6,853,357,814,24.8
'2018-05-25 00:18:14.99',50.019,504,0,60.1,602.6,853,357,814,24.8
'2018-05-25 00:18:16.00',50.020,505,1,60.1,602.6,853,357,814,24.8
'2018-05-25 00:18:17.00',50.019,505,-1,60.1,602.5,853,357,814,24.8
'2018-05-25 00:18:18.00',50.016,505,-1,60.1,602.5,853,357,814,24.8
'2018-05-25 00:18:19.00',50.017,507,0,60.1,602.5,853,357,814,24.8
'2018-05-25 00:18:20.00',50.015,504,-1,60.1,602.5,853,357,813,24.8
'2018-05-25 00:18:21.00',50.015,502,-1,60.1,602.5,853,357,813,24.8
'2018-05-25 00:18:22.00',50.015,502,-1,60.1,602.5,853,357,813,24.8
'2018-05-25 00:18:23.00',50.019,502,1,60.0,602.4,853,357,813,24.8
'2018-05-25 00:18:24.00',50.023,502,1,60.0,602.4,854,357,813,24.8
'2018-05-25 00:18:25.00',50.028,502,0,59.9,602.3,854,357,813,24.8
'2018-05-25 00:18:25.99',50.032,500,2,59.9,602.3,854,357,812,24.8
'2018-05-25 00:18:27.00',50.034,499,1,59.9,602.3,854,357,812,24.8
'2018-05-25 00:18:28.00',50.036,500,3,59.9,602.3,854,357,812,24.8
'2018-05-25 00:18:29.00',50.036,498,2,59.9,602.3,854,357,812,24.8
'2018-05-25 00:18:30.00',50.037,502,2,59.9,602.2,854,357,812,24.8
'2018-05-25 00:18:31.00',50.036,502,3,59.9,602.2,854,357,812,24.8
'2018-05-25 00:18:32.00',50.034,501,3,59.9,602.2,854,357,813,24.8
'2018-05-25 00:18:33.00',50.029,501,2,59.8,602.2,854,357,813,24.8
'2018-05-25 00:18:34.00',50.027,502,-2,59.8,602.2,854,357,813,24.8
'2018-05-25 00:18:35.00',50.022,505,-2,59.8,602.2,854,356,813,24.8
'2018-05-25 00:18:36.00',50.015,506,2,59.7,602.2,853,356,813,24.8
'2018-05-25 00:18:37.00',50.007,505,-3,59.7,602.1,853,356,813,24.8
'2018-05-25 00:18:38.00',49.996,503,8,59.7,602.1,853,356,814,24.8
'2018-05-25 00:18:38.99',49.990,504,-2,59.7,602.1,854,356,814,24.8
'2018-05-25 00:18:40.00',49.984,505,-1,59.6,602.0,854,356,814,24.8
'2018-05-25 00:18:40.99',49.978,503,-1,59.6,602.0,854,356,814,24.8
'2018-05-25 00:18:42.00',49.974,500,0,59.6,602.0,854,356,814,24.8
'2018-05-25 00:18:43.00',49.969,502,3,59.6,602.0,854,356,814,24.8
'2018-05-25 00:18:44.00',49.967,502,3,59.6,602.0,854,356,814,24.8
'2018-05-25 00:18:45.00',49.967,502,2,59.6,601.9,854,356,814,24.8
'2018-05-25 00:18:46.00',49.967,499,2,59.5,601.9,854,356,814,24.8
'2018-05-25 00:18:47.00',49.968,498,3,59.5,601.9,854,356,814,24.8
'2018-05-25 00:18:48.00',49.971,499,2,59.5,601.9,854,356,814,24.8
'2018-05-25 00:18:49.00',49.973,500,2,59.5,601.8,854,356,814,24.8
'2018-05-25 00:18:50.00',49.975,502,1,59.5,601.8,854,356,814,24.8
'2018-05-25 00:18:51.00',49.977,502,3,59.4,601.8,854,356,813,24.8
'2018-05-25 00:18:51.99',49.977,503,1,59.4,601.8,854,356,813,24.8
'2018-05-25 00:18:53.00',49.978,502,1,59.4,601.8,854,356,813,24.8
'2018-05-25 00:18:54.00',49.981,502,1,59.4,601.7,854,356,813,24.8
'2018-05-25 00:18:55.00',49.983,502,0,59.4,601.7,854,356,813,24.8
'2018-05-25 00:18:56.00',49.984,504,0,59.4,601.7,854,356,813,24.8
'2018-05-25 00:18:57.00',49.986,502,-1,59.3,601.7,854,356,814,24.8
'2018-05-25 00:18:58.00',49.988,504,-1,59.3,601.7,854,356,814,24.8
'2018-05-25 00:18:59.00',49.990,507,-2,59.3,601.7,855,356,814,24.8
'2018-05-25 00:19:00.00',49.990,504,-1,59.3,601.6,855,356,814,24.8
'2018-05-25 00:19:01.00',49.990,504,-1,59.3,601.5,855,356,814,24.8
'2018-05-25 00:19:02.00',49.989,505,-2,59.3,601.5,855,356,814,24.8
'2018-05-25 00:19:03.00',49.988,505,0,59.3,601.5,855,356,814,24.8
'2018-05-25 00:19:04.00',49.986,506,1,59.3,601.5,855,356,814,24.8
'2018-05-25 00:19:04.99',49.984,505,2,59.3,601.5,855,356,814,24.8
'2018-05-25 00:19:06.00',49.982,505,2,59.3,601.5,855,356,814,24.8
'2018-05-25 00:19:06.99',49.980,504,3,59.3,601.4,855,356,814,24.8
'2018-05-25 00:19:08.00',49.980,505,3,59.2,601.4,855,356,814,24.8
'2018-05-25 00:19:09.00',49.981,507,-3,59.2,601.4,855,356,814,24.8
'2018-05-25 00:19:10.00',49.981,505,-1,59.2,601.4,855,356,814,24.8
'2018-05-25 00:19:11.00',49.981,503,-1,59.2,601.4,855,356,814,24.8
'2018-05-25 00:19:12.00',49.980,500,-1,59.2,601.3,855,356,814,24.8
'2018-05-25 00:19:13.00',49.979,502,-1,59.2,601.3,855,356,814,24.8
'2018-05-25 00:19:14.00',49.977,501,-1,59.2,601.2,855,356,814,24.8
'2018-05-25 00:19:15.00',49.974,502,-2,59.2,601.2,855,356,814,24.7
'2018-05-25 00:19:15.99',49.971,502,-3,59.2,601.2,855,356,813,24.7
'2018-05-25 00:19:17.00',49.968,505,-3,59.2,601.2,855,356,813,24.7
'2018-05-25 00:19:17.99',49.964,503,-3,59.2,601.2,855,356,813,24.7
'2018-05-25 00:19:19.00',49.959,501,0,59.2,601.1,855,356,813,24.7
'2018-05-25 00:19:20.00',49.956,502,2,59.2,601.1,855,356,813,24.7
'2018-05-25 00:19:21.00',49.953,502,3,59.1,601.1,855,356,813,24.7
'2018-05-25 00:19:22.00',49.950,502,2,59.1,601.1,855,356,814,24.7
'2018-05-25 00:19:23.00',49.945,499,1,59.1,601.1,855,356,814,24.7
'2018-05-25 00:19:24.00',49.942,502,1,59.1,601.1,855,356,814,24.7
'2018-05-25 00:19:25.00',49.940,500,-1,59.1,601.0,855,356,814,24.7
'2018-05-25 00:19:26.00',49.938,502,-1,59.1,601.0,855,356,814,24.7
'2018-05-25 00:19:27.00',49.939,506,-1,59.1,601.0,855,356,814,24.7
'2018-05-25 00:19:28.00',49.938,504,2,59.1,601.0,855,356,814,24.7
'2018-05-25 00:19:28.99',49.935,504,0,59.1,600.9,855,356,815,24.7
'2018-05-25 00:19:30.00',49.934,507,0,59.0,600.9,855,356,815,24.7
'2018-05-25 00:19:31.00',49.927,501,-1,59.0,600.9,855,356,815,24.7
'2018-05-25 00:19:32.00',49.926,502,-1,59.0,600.9,855,356,815,24.7
'2018-05-25 00:19:33.00',49.923,501,-2,58.9,600.9,855,356,815,24.7
'2018-05-25 00:19:34.00',49.922,504,-3,58.9,600.8,855,356,815,24.7
'2018-05-25 00:19:35.00',49.921,502,0,58.9,600.8,855,356,815,24.7
'2018-05-25 00:19:36.00',49.918,502,4,58.9,600.8,856,356,815,24.7
'2018-05-25 00:19:37.00',49.914,500,3,58.9,600.7,856,356,815,24.7
'2018-05-25 00:19:38.00',49.914,500,0,58.9,600.7,856,356,815,24.7
'2018-05-25 00:19:39.00',49.914,502,-1,58.8,600.7,856,356,815,24.7
'2018-05-25 00:19:40.00',49.914,505,-2,58.8,600.7,856,356,815,24.7
'2018-05-25 00:19:41.00',49.916,503,3,58.8,600.6,856,356,815,24.6
'2018-05-25 00:19:41.99',49.916,507,0,58.8,600.6,856,356,814,24.6
'2018-05-25 00:19:43.00',49.917,502,0,58.7,600.6,856,356,814,24.6
'2018-05-25 00:19:43.99',49.918,503,-1,58.7,600.6,856,356,814,24.6
'2018-05-25 00:19:45.00',49.918,501,0,58.7,600.6,856,356,814,24.6
'2018-05-25 00:19:46.00',49.918,505,-3,58.7,600.6,856,356,814,24.6
'2018-05-25 00:19:47.00',49.916,502,1,58.7,600.6,856,356,814,24.6
'2018-05-25 00:19:48.00',49.911,502,1,58.7,600.5,856,356,814,24.6
'2018-05-25 00:19:49.00',49.908,499,2,58.6,600.5,856,356,814,24.6
'2018-05-25 00:19:50.00',49.904,502,3,58.6,600.4,856,356,814,24.6
'2018-05-25 00:19:51.00',49.905,505,0,58.6,600.4,856,356,814,24.6
'2018-05-25 00:19:52.00',49.904,505,1,58.5,600.4,856,356,814,24.5
'2018-05-25 00:19:53.00',49.905,507,-1,58.5,600.3,856,356,814,24.5
'2018-05-25 00:19:54.00',49.908,505,1,58.5,600.3,856,356,814,24.5
'2018-05-25 00:19:54.99',49.912,505,0,58.5,600.3,856,356,815,24.1
'2018-05-25 00:19:56.00',49.913,502,-1,58.5,600.3,856,356,815,24.1
'2018-05-25 00:19:57.00',49.913,502,-2,58.5,600.3,856,356,815,24.1
'2018-05-25 00:19:58.00',49.914,502,-1,58.4,600.3,856,356,815,24.1
'2018-05-25 00:19:59.00',49.917,502,2,58.4,600.3,856,356,815,24.0
'2018-05-25 00:20:00.00',49.919,500,3,58.4,600.2,856,356,815,24.0
'2018-05-25 00:20:01.00',49.918,500,1,58.4,600.2,857,356,815,24.0
'2018-05-25 00:20:02.00',49.916,501,-1,58.4,600.1,857,356,814,24.0
'2018-05-25 00:20:03.00',49.913,503,-3,58.4,600.1,857,356,814,24.0
'2018-05-25 00:20:04.00',49.912,501,1,58.4,600.1,857,356,814,24.0
'2018-05-25 00:20:05.00',49.913,503,-1,58.3,600.1,857,356,814,24.0
'2018-05-25 00:20:06.00',49.914,500,2,58.3,600.1,857,356,814,24.0
'2018-05-25 00:20:07.00',49.914,502,-1,58.3,600.0,857,356,814,24.0
'2018-05-25 00:20:07.99',49.911,502,-2,58.3,600.0,857,356,814,24.0
'2018-05-25 00:20:09.00',49.910,504,-1,58.3,600.0,857,356,814,24.0
'2018-05-25 00:20:09.99',49.909,501,1,58.3,600.0,856,356,814,24.0
'2018-05-25 00:20:11.00',49.907,503,0,58.3,600.0,856,356,814,24.0
'2018-05-25 00:20:12.00',49.906,501,-1,58.3,600.0,856,356,814,24.0
'2018-05-25 00:20:13.00',49.903,501,0,58.3,600.0,856,356,814,24.0
'2018-05-25 00:20:14.00',49.901,504,-4,58.3,599.8,856,356,814,24.0
'2018-05-25 00:20:15.00',49.900,502,1,58.2,599.8,856,356,814,24.0
'2018-05-25 00:20:16.00',49.899,502,1,58.2,599.8,856,356,814,24.0
'2018-05-25 00:20:17.00',49.899,503,-2,58.2,599.8,857,356,814,24.0
'2018-05-25 00:20:18.00',49.899,504,2,58.2,599.8,857,356,814,24.0
'2018-05-25 00:20:19.00',49.902,504,0,58.2,599.8,857,356,814,24.0
'2018-05-25 00:20:20.00',49.904,501,3,58.2,599.7,857,356,814,24.0
'2018-05-25 00:20:20.99',49.908,502,0,58.2,599.7,857,356,815,23.9
'2018-05-25 00:20:22.00',49.913,501,-1,58.2,599.7,857,356,815,23.9
'2018-05-25 00:20:23.00',49.914,505,-1,58.2,599.7,857,356,815,23.9
'2018-05-25 00:20:24.00',49.917,502,2,58.2,599.7,857,356,815,23.8
'2018-05-25 00:20:25.00',49.919,502,2,58.2,599.7,857,356,815,23.8
'2018-05-25 00:20:26.00',49.921,500,3,58.2,599.6,858,356,815,23.8
'2018-05-25 00:20:27.00',49.921,502,1,58.2,599.5,858,356,814,23.8
'2018-05-25 00:20:28.00',49.920,502,-1,58.1,599.5,858,356,814,23.7
'2018-05-25 00:20:29.00',49.921,505,-1,58.1,599.5,858,356,814,23.7
'2018-05-25 00:20:30.00',49.923,502,2,58.1,599.5,858,356,814,23.7
'2018-05-25 00:20:31.00',49.923,505,0,58.1,599.5,858,356,814,23.7
'2018-05-25 00:20:32.00',49.924,502,3,58.1,599.4,858,356,814,23.7
'2018-05-25 00:20:33.00',49.925,502,0,58.1,599.4,858,356,814,23.7
'2018-05-25 00:20:33.99',49.923,502,1,58.1,599.4,858,356,814,23.7
'2018-05-25 00:20:35.00',49.923,504,-2,58.1,599.4,858,356,814,23.7
'2018-05-25 00:20:35.99',49.925,505,0,58.0,599.4,858,356,814,23.7
'2018-05-25 00:20:37.00',49.927,502,3,58.0,599.4,858,356,814,23.7
'2018-05-25 00:20:38.00',49.929,500,2,58.0,599.3,858,356,814,23.7
'2018-05-25 00:20:39.00',49.931,500,3,57.9,599.2,858,356,814,23.7
'2018-05-25 00:20:40.00',49.934,501,1,57.9,599.2,858,356,814,23.7
'2018-05-25 00:20:41.00',49.935,502,2,57.9,599.2,858,356,814,23.7
'2018-05-25 00:20:42.00',49.935,503,0,57.9,599.2,858,356,814,23.7
'2018-05-25 00:20:43.00',49.935,505,-1,57.9,599.2,858,356,814,23.7
'2018-05-25 00:20:44.00',49.936,502,2,57.9,599.1,858,356,814,23.7
'2018-05-25 00:20:45.00',49.936,502,1,57.9,599.1,858,356,814,23.7
'2018-05-25 00:20:46.00',49.936,505,1,57.9,599.1,858,356,814,23.7
'2018-05-25 00:20:46.99',49.936,501,2,57.8,599.1,858,356,815,23.7
'2018-05-25 00:20:48.00',49.936,502,0,57.8,599.1,858,356,815,23.7
'2018-05-25 00:20:49.00',49.936,503,0,57.8,599.1,858,356,815,23.7
'2018-05-25 00:20:50.00',49.940,500,-1,57.8,599.0,858,356,815,23.7
'2018-05-25 00:20:51.00',49.940,505,-1,57.8,598.9,858,356,815,23.7
'2018-05-25 00:20:52.00',49.941,502,-1,57.8,598.9,858,356,815,23.7
'2018-05-25 00:20:53.00',49.940,502,3,57.7,598.9,858,356,814,23.7
'2018-05-25 00:20:54.00',49.938,502,-1,57.6,598.9,858,356,814,23.9
'2018-05-25 00:20:55.00',49.936,498,1,57.6,598.9,858,356,814,23.9
'2018-05-25 00:20:56.00',49.935,501,0,57.6,598.9,858,356,814,23.9
'2018-05-25 00:20:57.00',49.934,502,0,57.6,598.9,858,356,814,23.9
'2018-05-25 00:20:57.99',49.933,502,-2,57.6,598.9,858,356,814,23.9
'2018-05-25 00:20:59.00',49.933,506,-1,57.6,598.8,858,356,814,23.9
'2018-05-25 00:20:59.99',49.933,504,2,57.5,598.8,858,356,814,23.9
'2018-05-25 00:21:01.00',49.935,503,-1,57.5,598.8,858,356,814,23.9
'2018-05-25 00:21:02.00',49.936,504,0,57.5,598.8,858,356,814,23.9
'2018-05-25 00:21:03.00',49.938,501,3,57.5,598.7,858,356,814,23.9
'2018-05-25 00:21:04.00',49.939,502,0,57.5,598.7,858,356,814,23.9
'2018-05-25 00:21:05.00',49.940,502,-1,57.4,598.7,858,356,814,23.9
'2018-05-25 00:21:06.00',49.940,502,-3,57.4,598.6,858,356,813,23.9
'2018-05-25 00:21:07.00',49.939,504,-1,57.4,598.6,858,356,813,23.9
'2018-05-25 00:21:08.00',49.939,502,3,57.4,598.6,858,356,813,24.0
'2018-05-25 00:21:09.00',49.939,502,3,57.4,598.6,858,356,813,24.0
'2018-05-25 00:21:10.00',49.939,502,1,57.4,598.6,858,356,813,24.0
'2018-05-25 00:21:10.99',49.938,498,2,57.3,598.5,858,356,813,24.0
'2018-05-25 00:21:12.00',49.938,500,2,57.3,598.5,858,356,813,24.0
'2018-05-25 00:21:12.99',49.939,502,0,57.3,598.5,858,356,813,24.0
'2018-05-25 00:21:14.00',49.942,502,0,57.3,598.5,858,356,813,24.0
'2018-05-25 00:21:15.00',49.941,505,0,57.3,598.4,859,356,813,24.0
'2018-05-25 00:21:16.00',49.941,504,1,57.3,598.4,859,356,813,24.0
'2018-05-25 00:21:17.00',49.942,506,2,57.3,598.4,859,356,813,24.0
'2018-05-25 00:21:18.00',49.943,507,1,57.3,598.3,859,356,813,24.0
'2018-05-25 00:21:19.00',49.945,506,3,57.3,598.3,859,356,815,24.0
'2018-05-25 00:21:20.00',49.946,500,1,57.3,598.3,859,356,815,24.0
'2018-05-25 00:21:21.00',49.946,502,0,57.3,598.3,859,356,815,24.0
'2018-05-25 00:21:22.00',49.944,501,3,57.2,598.3,859,356,815,24.0
'2018-05-25 00:21:23.00',49.943,502,3,57.2,598.3,859,356,815,24.0
'2018-05-25 00:21:23.99',49.943,502,2,57.2,598.3,859,356,815,24.0
'2018-05-25 00:21:25.00',49.942,500,4,57.2,598.3,860,356,815,24.0
'2018-05-25 00:21:26.00',49.940,500,2,57.2,598.2,860,356,814,24.0
'2018-05-25 00:21:27.00',49.938,503,2,57.2,598.1,860,356,814,24.0
'2018-05-25 00:21:28.00',49.935,502,0,57.2,598.1,860,356,814,24.0
'2018-05-25 00:21:29.00',49.935,506,1,57.2,598.1,860,356,814,24.0
'2018-05-25 00:21:30.00',49.935,505,3,57.2,598.0,860,356,814,24.0
'2018-05-25 00:21:31.00',49.933,505,0,57.2,598.0,860,356,814,24.0
'2018-05-25 00:21:32.00',49.929,504,2,57.2,598.0,860,356,815,24.0
'2018-05-25 00:21:33.00',49.928,502,3,57.2,598.0,860,356,815,24.0
'2018-05-25 00:21:34.00',49.927,502,0,57.2,598.0,860,356,815,24.0
'2018-05-25 00:21:35.00',49.923,501,1,57.1,598.0,860,356,815,24.0
'2018-05-25 00:21:36.00',49.922,505,-3,57.1,598.0,860,356,815,24.0
'2018-05-25 00:21:36.99',49.921,501,1,57.1,598.0,860,356,815,24.0
'2018-05-25 00:21:38.00',49.919,502,2,57.1,597.9,860,356,815,24.0
'2018-05-25 00:21:38.99',49.915,499,3,57.1,597.8,860,356,814,24.0
'2018-05-25 00:21:40.00',49.913,502,1,57.1,597.8,860,356,814,24.0
'2018-05-25 00:21:41.00',49.910,502,-1,57.1,597.8,860,356,814,24.0
'2018-05-25 00:21:42.00',49.908,507,-1,57.0,597.7,860,356,814,24.0
'2018-05-25 00:21:43.00',49.908,505,3,57.0,597.7,860,356,814,24.0
'2018-05-25 00:21:44.00',49.909,505,-1,57.0,597.7,860,356,814,24.0
'2018-05-25 00:21:45.00',49.910,502,1,57.0,597.7,860,356,814,24.0
'2018-05-25 00:21:46.00',49.913,502,-1,57.0,597.7,860,356,814,24.0
'2018-05-25 00:21:47.00',49.914,502,-1,56.9,597.7,860,356,814,24.0
'2018-05-25 00:21:48.00',49.916,505,1,56.9,597.7,860,356,814,24.0
'2018-05-25 00:21:49.00',49.917,501,4,56.9,597.7,860,356,814,24.0
'2018-05-25 00:21:49.99',49.916,502,1,56.9,597.6,861,356,814,24.0
'2018-05-25 00:21:51.00',49.916,500,4,56.9,597.6,861,356,814,24.0
'2018-05-25 00:21:52.00',49.916,502,0,56.9,597.5,861,356,814,24.1
'2018-05-25 00:21:53.00',49.916,502,-1,56.8,597.5,861,356,814,24.1
'2018-05-25 00:21:54.00',49.914,506,1,56.8,597.5,861,356,814,24.1
'2018-05-25 00:21:55.00',49.913,504,2,56.8,597.4,861,356,814,24.1
'2018-05-25 00:21:56.00',49.913,506,1,56.8,597.4,861,356,814,24.1
'2018-05-25 00:21:57.00',49.915,502,1,56.8,597.4,861,356,814,24.1
'2018-05-25 00:21:58.00',49.916,502,0,56.8,597.4,861,356,815,24.1
'2018-05-25 00:21:59.00',49.918,502,-3,56.8,597.4,861,356,815,24.1
'2018-05-25 00:22:00.00',49.921,503,-1,56.7,597.4,861,356,815,24.1
'2018-05-25 00:22:01.00',49.922,502,3,56.7,597.4,861,356,815,24.1
'2018-05-25 00:22:02.00',49.923,502,2,56.6,597.3,861,356,815,24.1
'2018-05-25 00:22:02.99',49.923,501,4,56.6,597.3,862,356,815,24.1
'2018-05-25 00:22:04.00',49.923,502,0,56.6,597.2,862,356,815,24.1
'2018-05-25 00:22:04.99',49.921,504,2,56.6,597.2,862,356,814,24.1
'2018-05-25 00:22:06.00',49.918,507,-1,56.6,597.2,862,356,814,24.1
'2018-05-25 00:22:07.00',49.913,504,3,56.6,597.1,862,356,814,24.1
'2018-05-25 00:22:08.00',49.909,508,0,56.5,597.1,862,356,814,24.1
'2018-05-25 00:22:09.00',49.907,501,-1,56.5,597.1,862,356,814,24.1
'2018-05-25 00:22:10.00',49.909,502,1,56.5,597.1,862,356,814,24.2
'2018-05-25 00:22:11.00',49.911,502,-2,56.5,597.1,862,356,814,24.2
'2018-05-25 00:22:12.00',49.913,504,-1,56.5,597.1,862,356,814,24.2
'2018-05-25 00:22:13.00',49.918,502,3,56.4,597.1,862,356,814,24.2
'2018-05-25 00:22:14.00',49.917,502,1,56.4,597.0,862,356,814,24.2
'2018-05-25 00:22:15.00',49.917,501,3,56.4,597.0,862,356,814,24.2
'2018-05-25 00:22:15.99',49.917,503,0,56.4,596.9,862,356,814,24.2
'2018-05-25 00:22:17.00',49.918,503,-1,56.3,596.9,862,356,814,24.2
'2018-05-25 00:22:18.00',49.918,506,3,56.3,596.9,862,356,814,24.2
'2018-05-25 00:22:19.00',49.917,505,2,56.3,596.9,862,356,814,24.2
'2018-05-25 00:22:20.00',49.916,506,3,56.3,596.9,862,356,814,24.2
'2018-05-25 00:22:21.00',49.915,502,3,56.3,596.9,862,356,814,24.2
'2018-05-25 00:22:22.00',49.915,502,0,56.3,596.8,862,356,814,24.2
'2018-05-25 00:22:23.00',49.915,502,-2,56.3,596.8,862,356,814,24.2
'2018-05-25 00:22:24.00',49.918,502,1,56.3,596.8,862,356,814,24.2
'2018-05-25 00:22:25.00',49.922,502,2,56.3,596.8,862,356,814,24.2
'2018-05-25 00:22:26.00',49.926,502,3,56.3,596.7,862,356,814,24.2
'2018-05-25 00:22:26.99',49.929,499,3,56.3,596.7,862,356,814,24.2
'2018-05-25 00:22:28.00',49.934,505,0,56.3,596.7,862,356,814,24.1
'2018-05-25 00:22:28.99',49.938,503,3,56.3,596.6,862,356,814,24.1
'2018-05-25 00:22:30.00',49.941,504,3,56.2,596.6,862,356,814,24.1
'2018-05-25 00:22:31.00',49.941,505,0,56.2,596.6,862,356,814,24.1
'2018-05-25 00:22:32.00',49.942,500,2,56.2,596.6,862,356,814,24.1
'2018-05-25 00:22:33.00',49.942,502,-1,56.2,596.6,862,356,814,24.1
'2018-05-25 00:22:34.00',49.942,502,1,56.2,596.5,862,356,814,24.1
'2018-05-25 00:22:35.00',49.941,502,0,56.2,596.5,862,356,814,24.1
'2018-05-25 00:22:36.00',49.941,504,-2,56.2,596.5,862,356,814,24.1
'2018-05-25 00:22:37.00',49.941,503,-2,56.2,596.5,862,356,814,24.1
'2018-05-25 00:22:38.00',49.941,504,2,56.2,596.4,863,356,814,24.1
'2018-05-25 00:22:39.00',49.941,504,2,56.2,596.4,863,356,814,24.1
'2018-05-25 00:22:39.99',49.943,500,3,56.2,596.4,863,356,814,24.1
'2018-05-25 00:22:41.00',49.947,501,3,56.2,596.3,863,357,814,24.1
'2018-05-25 00:22:41.99',49.947,502,2,56.1,596.3,863,357,814,24.1
'2018-05-25 00:22:43.00',49.950,504,2,56.1,596.3,863,357,814,24.1
'2018-05-25 00:22:44.00',49.951,500,-1,56.1,596.3,863,357,813,24.1
'2018-05-25 00:22:45.00',49.951,504,-2,56.1,596.3,863,357,813,24.1
'2018-05-25 00:22:46.00',49.951,505,-1,56.1,596.2,863,357,813,24.1
'2018-05-25 00:22:47.00',49.951,504,3,56.1,596.2,863,357,813,24.1
'2018-05-25 00:22:48.00',49.953,505,2,56.1,596.2,863,356,813,24.1
'2018-05-25 00:22:49.00',49.958,506,2,56.0,596.2,863,356,813,24.1
'2018-05-25 00:22:50.00',49.958,505,1,56.0,596.2,863,356,813,24.2
'2018-05-25 00:22:51.00',49.959,502,3,56.0,596.1,863,356,814,24.2
'2018-05-25 00:22:52.00',49.960,502,3,56.0,596.1,864,356,814,24.2
'2018-05-25 00:22:52.99',49.959,502,1,55.9,596.0,864,356,814,24.2
'2018-05-25 00:22:54.00',49.959,502,1,55.9,596.0,864,356,814,24.2
'2018-05-25 00:22:55.00',49.958,502,-1,55.9,596.0,864,356,814,24.2
'2018-05-25 00:22:56.00',49.957,500,-1,55.9,596.0,864,356,814,24.2
'2018-05-25 00:22:57.00',49.954,505,-2,55.9,596.0,864,356,815,24.2
'2018-05-25 00:22:58.00',49.954,505,0,55.9,595.9,864,356,815,24.2
'2018-05-25 00:22:59.00',49.955,503,3,55.8,595.9,864,356,815,24.2
'2018-05-25 00:23:00.00',49.956,503,3,55.8,595.9,864,356,815,24.2
'2018-05-25 00:23:01.00',49.956,506,3,55.8,595.9,864,357,815,24.2
'2018-05-25 00:23:02.00',49.956,504,1,55.8,595.9,865,357,815,24.2
'2018-05-25 00:23:03.00',49.958,500,4,55.8,595.8,865,357,815,24.2
'2018-05-25 00:23:04.00',49.959,502,3,55.8,595.8,864,357,814,24.2
'2018-05-25 00:23:05.00',49.961,503,2,55.8,595.7,864,357,814,24.2
'2018-05-25 00:23:05.99',49.962,504,1,55.8,595.7,864,357,814,24.2
'2018-05-25 00:23:07.00',49.963,502,2,55.7,595.7,864,357,814,24.2
'2018-05-25 00:23:07.99',49.964,503,2,55.7,595.7,864,357,814,24.2
'2018-05-25 00:23:09.00',49.964,504,-2,55.7,595.7,864,357,814,24.2
'2018-05-25 00:23:10.00',49.964,505,0,55.6,595.7,864,357,814,24.2
'2018-05-25 00:23:11.00',49.962,506,1,55.6,595.6,864,357,814,24.2
'2018-05-25 00:23:12.00',49.960,503,3,55.6,595.6,864,357,814,24.2
'2018-05-25 00:23:13.00',49.958,505,1,55.6,595.6,864,357,814,24.2
'2018-05-25 00:23:14.00',49.958,505,1,55.6,595.6,864,357,814,24.2
'2018-05-25 00:23:15.00',49.957,503,3,55.6,595.5,864,357,814,24.2
'2018-05-25 00:23:16.00',49.956,502,2,55.5,595.5,864,357,813,24.2
'2018-05-25 00:23:17.00',49.956,504,1,55.5,595.4,864,357,813,24.2
'2018-05-25 00:23:18.00',49.956,503,1,55.5,595.4,864,357,813,24.2
'2018-05-25 00:23:18.99',49.957,502,1,55.5,595.4,864,357,813,24.2
'2018-05-25 00:23:20.00',49.956,503,0,55.5,595.4,864,357,813,24.2
'2018-05-25 00:23:21.00',49.956,504,-1,55.4,595.4,864,357,813,24.2
'2018-05-25 00:23:22.00',49.957,507,2,55.3,595.4,864,357,813,24.3
'2018-05-25 00:23:23.00',49.957,504,2,55.3,595.3,864,357,814,24.3
'2018-05-25 00:23:24.00',49.956,504,1,55.3,595.3,864,357,814,24.3
'2018-05-25 00:23:25.00',49.955,507,-1,55.3,595.3,864,357,814,24.3
'2018-05-25 00:23:26.00',49.955,502,1,55.3,595.3,864,357,814,24.3
'2018-05-25 00:23:27.00',49.950,502,2,55.3,595.2,864,356,814,24.3
'2018-05-25 00:23:28.00',49.955,502,2,55.3,595.2,864,356,814,24.3
'2018-05-25 00:23:29.00',49.956,504,1,55.3,595.2,865,356,814,24.3
'2018-05-25 00:23:30.00',49.957,502,1,55.3,595.1,865,356,814,24.3
'2018-05-25 00:23:31.00',49.959,502,0,55.3,595.1,865,356,814,24.3
'2018-05-25 00:23:31.99',49.960,503,-1,55.3,595.1,865,356,814,24.3
'2018-05-25 00:23:33.00',49.960,504,2,55.3,595.1,865,357,814,24.3
'2018-05-25 00:23:33.99',49.960,499,4,55.3,595.1,865,357,814,24.3
'2018-05-25 00:23:35.00',49.960,499,4,55.3,595.0,865,357,814,24.3
'2018-05-25 00:23:36.00',49.957,500,3,55.3,595.0,865,357,815,24.3
'2018-05-25 00:23:37.00',49.956,504,3,55.3,595.0,865,357,815,24.3
'2018-05-25 00:23:38.00',49.954,502,1,55.3,595.0,865,357,815,24.3
'2018-05-25 00:23:39.00',49.952,502,-1,55.2,595.0,865,357,815,24.3
'2018-05-25 00:23:40.00',49.949,505,1,55.2,594.9,865,356,815,24.3
'2018-05-25 00:23:41.00',49.947,506,1,55.2,594.9,866,356,815,24.2
'2018-05-25 00:23:42.00',49.943,502,-1,55.2,594.8,866,356,815,24.2
'2018-05-25 00:23:43.00',49.941,506,0,55.2,594.8,866,356,812,24.2
'2018-05-25 00:23:44.00',49.938,505,2,55.2,594.8,866,356,812,24.2
'2018-05-25 00:23:44.99',49.938,502,1,55.2,594.8,866,356,812,24.2
'2018-05-25 00:23:46.00',49.937,502,0,55.2,594.8,866,356,812,24.2
'2018-05-25 00:23:47.00',49.936,502,1,55.2,594.7,866,356,812,24.2
'2018-05-25 00:23:48.00',49.935,503,-3,55.1,594.7,866,356,812,24.2
'2018-05-25 00:23:49.00',49.936,504,0,55.1,594.7,866,356,814,24.2
'2018-05-25 00:23:50.00',49.936,501,3,55.1,594.7,866,356,814,24.2
'2018-05-25 00:23:51.00',49.937,502,2,55.1,594.7,866,356,814,24.2
'2018-05-25 00:23:52.00',49.938,502,3,55.1,594.6,866,356,814,24.2
'2018-05-25 00:23:53.00',49.940,501,3,55.1,594.6,866,356,814,24.2
'2018-05-25 00:23:54.00',49.941,502,2,55.1,594.5,866,356,814,24.2
'2018-05-25 00:23:55.00',49.942,502,0,55.0,594.5,866,356,813,24.0
'2018-05-25 00:23:56.00',49.942,502,-1,55.0,594.5,866,356,813,24.0
'2018-05-25 00:23:57.00',49.941,506,1,55.0,594.5,866,356,813,24.0
'2018-05-25 00:23:57.99',49.941,502,2,55.0,594.5,866,356,813,24.0
'2018-05-25 00:23:59.00',49.940,505,2,55.0,594.5,866,356,813,24.0
'2018-05-25 00:24:00.00',49.938,505,1,54.9,594.4,866,356,813,24.0
'2018-05-25 00:24:01.00',49.934,502,3,54.9,594.4,866,356,813,24.0
'2018-05-25 00:24:02.00',49.930,503,2,54.9,594.4,866,356,815,24.0
'2018-05-25 00:24:03.00',49.928,502,1,54.9,594.4,866,356,815,24.1
'2018-05-25 00:24:04.00',49.926,505,-1,54.8,594.3,867,356,815,24.1
'2018-05-25 00:24:05.00',49.926,504,1,54.8,594.3,866,356,815,24.1
'2018-05-25 00:24:06.00',49.927,502,3,54.8,594.2,866,356,815,24.1
'2018-05-25 00:24:07.00',49.928,505,0,54.8,594.2,866,356,815,24.1
'2018-05-25 00:24:08.00',49.927,500,3,54.8,594.2,866,356,815,24.1
'2018-05-25 00:24:08.99',49.926,503,2,54.8,594.2,866,356,813,24.1
'2018-05-25 00:24:10.00',49.925,502,1,54.8,594.2,867,356,813,24.1
'2018-05-25 00:24:10.99',49.925,505,-1,54.8,594.2,867,356,813,24.1
'2018-05-25 00:24:12.00',49.926,504,1,54.7,594.1,867,356,813,24.1
'2018-05-25 00:24:13.00',49.927,503,2,54.7,594.1,867,356,813,24.1
'2018-05-25 00:24:14.00',49.927,503,1,54.7,594.1,867,356,813,24.1
'2018-05-25 00:24:15.00',49.927,500,4,54.7,594.1,867,356,813,24.1
'2018-05-25 00:24:16.00',49.927,502,1,54.6,594.0,867,356,814,24.1
'2018-05-25 00:24:17.00',49.927,502,0,54.6,594.0,867,356,814,24.1
'2018-05-25 00:24:18.00',49.928,507,-1,54.6,594.0,866,356,814,24.1
'2018-05-25 00:24:19.00',49.931,505,2,54.6,593.9,866,356,814,24.1
'2018-05-25 00:24:20.00',49.933,503,-1,54.6,593.9,866,356,814,24.1
'2018-05-25 00:24:21.00',49.935,505,2,54.6,593.9,866,356,814,24.1
'2018-05-25 00:24:21.99',49.938,502,3,54.6,593.9,866,356,814,24.1
'2018-05-25 00:24:23.00',49.940,504,0,54.6,593.9,866,356,814,24.1
'2018-05-25 00:24:24.00',49.940,502,3,54.5,593.8,866,356,814,24.1
'2018-05-25 00:24:25.00',49.941,505,-2,54.5,593.8,867,356,814,24.1
'2018-05-25 00:24:26.00',49.942,505,1,54.5,593.8,867,356,814,24.1
'2018-05-25 00:24:27.00',49.942,505,2,54.5,593.8,867,356,814,24.1
'2018-05-25 00:24:28.00',49.941,505,-1,54.4,593.8,867,356,814,24.1
'2018-05-25 00:24:29.00',49.940,506,1,54.4,593.8,867,356,813,24.1
'2018-05-25 00:24:30.00',49.939,504,1,54.3,593.7,867,356,813,24.1
'2018-05-25 00:24:31.00',49.937,503,3,54.3,593.7,867,356,813,24.2
'2018-05-25 00:24:32.00',49.937,504,1,54.3,593.7,867,356,813,24.2
'2018-05-25 00:24:33.00',49.937,502,-1,54.3,593.7,867,356,813,24.2
'2018-05-25 00:24:34.00',49.938,505,-3,54.3,593.6,867,356,813,24.2
'2018-05-25 00:24:34.99',49.939,503,-2,54.3,593.6,867,356,813,24.2
'2018-05-25 00:24:36.00',49.944,502,3,54.3,593.6,867,356,813,24.2
'2018-05-25 00:24:36.99',49.947,502,3,54.3,593.6,867,356,813,24.2
'2018-05-25 00:24:38.00',49.951,504,3,54.3,593.6,867,356,813,24.2
'2018-05-25 00:24:39.00',49.956,505,0,54.3,593.5,867,356,813,24.3
'2018-05-25 00:24:40.00',49.959,505,-1,54.3,593.5,867,357,813,24.3
'2018-05-25 00:24:41.00',49.961,505,-1,54.3,593.5,867,357,813,24.3
'2018-05-25 00:24:42.00',49.964,505,1,54.3,593.4,867,357,813,24.3
'2018-05-25 00:24:43.00',49.967,503,2,54.3,593.4,867,357,813,24.3
'2018-05-25 00:24:44.00',49.971,505,2,54.3,593.4,867,357,813,24.3
'2018-05-25 00:24:45.00',49.972,505,1,54.3,593.4,867,357,813,24.3
'2018-05-25 00:24:46.00',49.975,507,-1,54.3,593.3,867,357,813,24.3
'2018-05-25 00:24:47.00',49.975,506,0,54.2,593.3,867,357,813,24.3
'2018-05-25 00:24:47.99',49.976,505,0,54.2,593.3,867,357,813,24.3
'2018-05-25 00:24:49.00',49.975,503,1,54.2,593.3,867,357,813,24.3
'2018-05-25 00:24:50.00',49.975,502,1,54.2,593.3,867,357,812,24.3
'2018-05-25 00:24:51.00',49.975,500,1,54.2,593.2,867,357,812,24.3
'2018-05-25 00:24:52.00',49.975,502,0,54.2,593.2,867,357,812,24.3
'2018-05-25 00:24:53.00',49.975,502,2,54.2,593.2,867,357,812,24.3
'2018-05-25 00:24:54.00',49.974,502,2,54.1,593.2,867,356,812,24.3
'2018-05-25 00:24:55.00',49.973,502,0,54.1,593.1,867,356,812,24.3
'2018-05-25 00:24:56.00',49.974,501,1,54.1,593.1,867,356,812,24.3
'2018-05-25 00:24:57.00',49.974,502,-3,54.1,593.1,867,356,812,24.3
'2018-05-25 00:24:58.00',49.975,502,-3,54.1,593.0,867,356,812,24.3
'2018-05-25 00:24:59.00',49.974,504,-3,54.1,593.0,867,356,812,24.3
'2018-05-25 00:25:00.00',49.974,505,-3,54.1,593.0,867,357,812,24.3
'2018-05-25 00:25:00.99',49.976,505,-1,54.1,593.0,867,357,812,24.3
'2018-05-25 00:25:02.00',49.977,502,-1,54.0,593.0,867,357,812,24.3
'2018-05-25 00:25:02.99',49.980,502,0,54.0,593.0,867,357,812,24.3
'2018-05-25 00:25:04.00',49.981,500,1,54.0,593.0,867,357,812,24.3
'2018-05-25 00:25:05.00',49.982,502,2,53.9,592.9,867,357,812,24.3
'2018-05-25 00:25:06.00',49.983,501,2,53.9,592.9,867,357,812,24.3
'2018-05-25 00:25:07.00',49.983,501,2,53.9,592.8,867,357,812,24.3
'2018-05-25 00:25:08.00',49.983,503,2,53.9,592.8,867,357,812,24.3
'2018-05-25 00:25:09.00',49.982,501,2,53.9,592.8,867,357,812,24.3
'2018-05-25 00:25:10.00',49.981,500,3,53.9,592.8,867,357,812,24.3
'2018-05-25 00:25:11.00',49.981,500,3,53.9,592.8,867,357,812,24.3
'2018-05-25 00:25:12.00',49.981,500,3,53.8,592.7,867,357,812,24.4
'2018-05-25 00:25:13.00',49.981,498,3,53.8,592.7,867,357,812,24.4
'2018-05-25 00:25:13.99',49.982,498,3,53.8,592.7,867,357,812,24.4
'2018-05-25 00:25:15.00',49.983,500,3,53.8,592.7,867,357,812,24.4
'2018-05-25 00:25:16.00',49.984,499,3,53.8,592.7,867,357,811,24.4
'2018-05-25 00:25:17.00',49.984,500,2,53.8,592.6,867,357,811,24.4
'2018-05-25 00:25:18.00',49.984,502,2,53.8,592.6,867,357,811,24.4
'2018-05-25 00:25:19.00',49.982,502,1,53.8,592.5,867,357,811,24.4
'2018-05-25 00:25:20.00',49.981,499,0,53.7,592.5,867,357,811,24.4
'2018-05-25 00:25:21.00',49.981,502,0,53.7,592.5,867,357,811,24.4
'2018-05-25 00:25:22.00',49.980,502,1,53.7,592.5,867,357,811,24.4
'2018-05-25 00:25:23.00',49.977,502,-1,53.7,592.5,867,357,812,24.4
'2018-05-25 00:25:24.00',49.977,503,-1,53.6,592.4,867,357,812,24.4
'2018-05-25 00:25:25.00',49.975,504,-1,53.6,592.4,867,357,812,24.4
'2018-05-25 00:25:26.00',49.974,505,1,53.6,592.4,868,356,812,24.4
'2018-05-25 00:25:26.99',49.973,505,2,53.6,592.4,868,356,812,24.4
'2018-05-25 00:25:28.00',49.972,504,2,53.6,592.4,868,356,812,24.4
'2018-05-25 00:25:28.99',49.971,502,-1,53.6,592.3,868,356,814,24.4
'2018-05-25 00:25:30.00',49.966,505,-1,53.5,592.3,868,356,814,24.4
'2018-05-25 00:25:31.00',49.963,507,0,53.5,592.3,868,356,814,24.4
'2018-05-25 00:25:32.00',49.962,505,0,53.5,592.2,868,356,814,24.4
'2018-05-25 00:25:33.00',49.961,502,2,53.4,592.2,868,357,814,24.4
'2018-05-25 00:25:34.00',49.961,502,0,53.4,592.2,868,357,814,24.4
'2018-05-25 00:25:35.00',49.961,502,1,53.4,592.2,868,357,814,24.4
'2018-05-25 00:25:36.00',49.961,503,-1,53.3,592.1,868,357,813,24.4
'2018-05-25 00:25:37.00',49.961,502,0,53.3,592.1,868,357,813,24.5
'2018-05-25 00:25:37.99',49.961,502,0,53.3,592.1,868,357,813,24.5
'2018-05-25 00:25:39.00',49.959,504,-3,53.3,592.1,868,357,813,24.5
'2018-05-25 00:25:39.99',49.959,504,-3,53.3,592.1,868,357,813,24.5
'2018-05-25 00:25:41.00',49.957,502,0,53.3,592.1,868,357,813,24.5
'2018-05-25 00:25:42.00',49.956,501,3,53.3,592.0,868,357,813,24.5
'2018-05-25 00:25:43.00',49.954,502,3,53.3,592.0,868,357,813,24.5
'2018-05-25 00:25:44.00',49.955,502,1,53.3,591.9,868,357,813,24.6
'2018-05-25 00:25:45.00',49.955,502,-1,53.3,591.9,868,357,813,24.6
'2018-05-25 00:25:46.00',49.955,502,-3,53.3,591.9,868,357,813,24.6
'2018-05-25 00:25:47.00',49.955,505,-1,53.3,591.9,868,357,813,24.6
'2018-05-25 00:25:48.00',49.956,502,-1,53.3,591.9,868,357,813,24.6
'2018-05-25 00:25:49.00',49.957,503,2,53.3,591.8,868,357,812,24.6
'2018-05-25 00:25:50.00',49.958,505,-1,53.3,591.8,868,357,812,24.6
'2018-05-25 00:25:50.99',49.961,505,-3,53.3,591.8,868,357,812,24.6
'2018-05-25 00:25:52.00',49.960,505,-1,53.3,591.8,868,357,812,24.6
'2018-05-25 00:25:53.00',49.959,501,1,53.2,591.8,867,357,812,24.6
'2018-05-25 00:25:54.00',49.958,501,1,53.2,591.8,867,357,812,24.6
'2018-05-25 00:25:55.00',49.958,502,0,53.2,591.7,867,357,812,24.6
'2018-05-25 00:25:56.00',49.959,502,-1,53.2,591.6,867,357,812,24.6
'2018-05-25 00:25:57.00',49.962,502,-3,53.2,591.6,867,357,812,24.6
'2018-05-25 00:25:58.00',49.964,501,-3,53.2,591.6,867,357,812,24.6
'2018-05-25 00:25:59.00',49.965,504,-4,53.2,591.6,867,357,812,24.6
'2018-05-25 00:26:00.00',49.966,502,-1,53.1,591.6,867,356,812,24.6
'2018-05-25 00:26:01.00',49.966,502,-1,53.1,591.6,867,356,812,24.6
'2018-05-25 00:26:02.00',49.965,501,3,53.1,591.6,867,356,812,24.6
'2018-05-25 00:26:03.00',49.966,502,3,53.1,591.5,867,356,812,24.6
'2018-05-25 00:26:03.99',49.964,502,1,53.1,591.5,867,356,812,24.6
'2018-05-25 00:26:05.00',49.961,502,0,53.1,591.5,868,356,812,24.6
'2018-05-25 00:26:05.99',49.956,499,2,53.1,591.5,868,356,812,24.6
'2018-05-25 00:26:07.00',49.955,498,2,53.0,591.5,868,356,812,24.6
'2018-05-25 00:26:08.00',49.953,500,1,53.0,591.4,868,356,812,24.6
'2018-05-25 00:26:09.00',49.954,502,-1,53.0,591.4,868,356,812,24.6
'2018-05-25 00:26:10.00',49.955,505,-1,53.0,591.4,868,356,812,24.6
'2018-05-25 00:26:11.00',49.955,503,-2,52.9,591.3,868,356,812,24.6
'2018-05-25 00:26:12.00',49.956,503,-2,52.9,591.3,868,356,812,24.6
'2018-05-25 00:26:13.00',49.958,505,-1,52.9,591.3,868,356,812,24.6
'2018-05-25 00:26:14.00',49.958,503,1,52.9,591.3,868,356,812,24.6
'2018-05-25 00:26:15.00',49.958,505,-1,52.9,591.3,868,356,812,24.6
'2018-05-25 00:26:16.00',49.956,507,-1,52.9,591.3,868,356,812,24.6
'2018-05-25 00:26:16.99',49.954,503,-1,52.9,591.3,868,356,812,24.6
'2018-05-25 00:26:18.00',49.950,501,0,52.8,591.2,868,356,812,24.6
'2018-05-25 00:26:19.00',49.950,500,0,52.8,591.2,868,356,812,24.6
'2018-05-25 00:26:20.00',49.950,502,-1,52.8,591.1,869,356,812,24.6
'2018-05-25 00:26:21.00',49.953,500,-2,52.8,591.1,869,356,812,24.6
'2018-05-25 00:26:22.00',49.955,503,-3,52.8,591.1,869,356,812,24.6
'2018-05-25 00:26:23.00',49.960,504,-4,52.8,591.1,869,356,812,24.6
'2018-05-25 00:26:24.00',49.961,503,1,52.8,591.1,868,356,812,24.6
'2018-05-25 00:26:25.00',49.965,502,1,52.8,591.0,868,356,812,24.6
'2018-05-25 00:26:26.00',49.967,501,2,52.7,591.0,868,356,812,24.6
'2018-05-25 00:26:27.00',49.968,502,2,52.7,591.0,868,356,812,24.6
'2018-05-25 00:26:28.00',49.969,502,1,52.7,591.0,868,356,813,24.6
'2018-05-25 00:26:29.00',49.969,500,2,52.7,591.0,868,356,813,24.6
'2018-05-25 00:26:29.99',49.970,499,3,52.7,590.9,869,356,813,24.6
'2018-05-25 00:26:31.00',49.970,499,2,52.6,590.9,869,357,813,24.6
'2018-05-25 00:26:31.99',49.968,497,2,52.6,590.8,869,357,813,24.6
'2018-05-25 00:26:33.00',49.967,502,1,52.6,590.8,869,357,813,24.6
'2018-05-25 00:26:34.00',49.966,502,0,52.6,590.8,869,357,813,24.6
'2018-05-25 00:26:35.00',49.964,502,2,52.6,590.8,869,357,813,24.6
'2018-05-25 00:26:36.00',49.964,504,-1,52.5,590.8,869,357,813,24.6
'2018-05-25 00:26:37.00',49.963,503,-3,52.5,590.8,869,357,813,24.6
'2018-05-25 00:26:38.00',49.963,505,-1,52.5,590.7,869,357,813,24.6
'2018-05-25 00:26:39.00',49.963,501,0,52.5,590.7,869,357,813,24.6
'2018-05-25 00:26:40.00',49.965,502,0,52.5,590.7,869,357,812,24.6
'2018-05-25 00:26:41.00',49.967,503,0,52.4,590.7,870,357,812,24.6
'2018-05-25 00:26:42.00',49.969,503,0,52.4,590.7,870,357,812,24.6
'2018-05-25 00:26:42.99',49.974,503,-1,52.4,590.6,870,357,812,24.3
'2018-05-25 00:26:44.00',49.974,502,0,52.3,590.6,870,357,812,24.3
'2018-05-25 00:26:45.00',49.975,500,2,52.3,590.5,870,357,812,24.3
'2018-05-25 00:26:46.00',49.975,501,1,52.3,590.5,870,357,812,24.3
'2018-05-25 00:26:47.00',49.977,499,1,52.3,590.5,870,357,812,24.3
'2018-05-25 00:26:48.00',49.975,502,1,52.3,590.5,870,357,812,24.3
'2018-05-25 00:26:49.00',49.974,501,0,52.3,590.5,870,357,812,24.3
'2018-05-25 00:26:50.00',49.973,505,-1,52.3,590.4,870,357,812,24.3
'2018-05-25 00:26:51.00',49.973,502,0,52.3,590.4,870,357,812,24.3
'2018-05-25 00:26:52.00',49.972,502,3,52.3,590.4,870,357,814,24.3
'2018-05-25 00:26:53.00',49.972,502,3,52.3,590.4,870,357,814,24.4
'2018-05-25 00:26:54.00',49.973,502,1,52.3,590.4,870,357,814,24.4
'2018-05-25 00:26:55.00',49.974,502,1,52.3,590.4,870,357,814,24.4
'2018-05-25 00:26:55.99',49.974,502,3,52.3,590.3,870,357,814,24.4
'2018-05-25 00:26:57.00',49.975,501,3,52.3,590.3,870,357,814,24.2
'2018-05-25 00:26:57.99',49.978,500,3,52.3,590.3,870,357,814,24.2
'2018-05-25 00:26:59.00',49.979,499,4,52.3,590.3,870,357,812,24.2
'2018-05-25 00:27:00.00',49.980,500,3,52.3,590.2,870,357,812,24.2
'2018-05-25 00:27:01.00',49.982,500,3,52.2,590.2,870,357,812,24.2
'2018-05-25 00:27:02.00',49.985,502,1,52.2,590.2,870,357,812,24.2
'2018-05-25 00:27:03.00',49.986,501,2,52.2,590.2,870,357,812,24.2
'2018-05-25 00:27:04.00',49.987,502,1,52.2,590.1,871,357,812,24.2
'2018-05-25 00:27:05.00',49.990,502,0,52.2,590.1,871,357,812,24.2
'2018-05-25 00:27:06.00',49.992,502,1,52.1,590.1,871,357,812,24.2
'2018-05-25 00:27:07.00',49.993,502,1,52.1,590.1,871,357,812,24.2
'2018-05-25 00:27:08.00',49.994,502,1,52.1,590.0,871,357,812,24.2
'2018-05-25 00:27:08.99',49.997,504,2,52.1,590.0,871,357,812,24.2
'2018-05-25 00:27:10.00',49.999,502,1,52.1,590.0,871,357,812,24.2
'2018-05-25 00:27:11.00',50.000,503,2,52.1,590.0,871,357,812,24.0
'2018-05-25 00:27:12.00',50.001,502,1,52.1,590.0,871,357,812,24.0
'2018-05-25 00:27:13.00',50.002,500,2,52.0,590.0,871,357,812,24.0
'2018-05-25 00:27:14.00',50.002,502,2,52.0,589.9,871,357,812,24.0
'2018-05-25 00:27:15.00',50.002,502,0,52.0,589.9,871,357,812,24.0
'2018-05-25 00:27:16.00',50.001,502,1,52.0,589.9,871,357,812,24.0
'2018-05-25 00:27:17.00',49.998,502,1,51.9,589.9,871,357,812,24.0
'2018-05-25 00:27:18.00',49.995,500,1,51.9,589.9,871,357,812,24.0
'2018-05-25 00:27:19.00',49.992,502,-1,51.9,589.8,870,357,812,24.0
'2018-05-25 00:27:19.99',49.991,502,0,51.9,589.8,870,357,812,24.0
'2018-05-25 00:27:21.00',49.991,501,0,51.9,589.7,870,357,812,24.0
'2018-05-25 00:27:21.99',49.994,502,0,51.9,589.7,870,357,812,24.0
'2018-05-25 00:27:23.00',49.994,502,1,51.8,589.7,870,357,812,24.0
'2018-05-25 00:27:24.00',49.996,500,-4,51.8,589.7,870,357,812,24.0
'2018-05-25 00:27:25.00',49.999,502,1,51.8,589.7,870,357,813,24.0
'2018-05-25 00:27:26.00',50.003,502,2,51.8,589.6,870,357,813,24.0
'2018-05-25 00:27:27.00',50.007,503,1,51.8,589.6,870,357,813,24.0
'2018-05-25 00:27:28.00',50.007,502,1,51.8,589.6,870,357,813,24.0
'2018-05-25 00:27:29.00',50.009,502,1,51.8,589.6,870,357,813,24.0
'2018-05-25 00:27:30.00',50.011,502,1,51.8,589.6,871,357,813,24.0
'2018-05-25 00:27:31.00',50.011,502,1,51.8,589.6,871,357,813,24.0
'2018-05-25 00:27:32.00',50.010,503,2,51.7,589.5,871,357,812,24.0
'2018-05-25 00:27:32.99',50.007,501,1,51.7,589.5,871,357,812,24.0
'2018-05-25 00:27:34.00',50.003,503,3,51.7,589.4,871,357,812,24.0
'2018-05-25 00:27:34.99',49.999,502,1,51.7,589.4,871,357,812,24.0
'2018-05-25 00:27:36.00',49.993,502,6,51.7,589.4,871,357,812,24.0
'2018-05-25 00:27:37.00',49.992,502,1,51.7,589.4,871,357,812,24.0
'2018-05-25 00:27:38.00',49.990,502,1,51.6,589.4,871,357,812,24.0
'2018-05-25 00:27:39.00',49.989,502,1,51.6,589.4,871,357,812,24.0
'2018-05-25 00:27:40.00',49.987,502,0,51.6,589.4,871,357,812,23.9
'2018-05-25 00:27:41.00',49.987,502,0,51.6,589.3,871,357,812,23.9
'2018-05-25 00:27:42.00',49.986,503,-2,51.5,589.3,871,357,812,23.9
'2018-05-25 00:27:43.00',49.985,502,-1,51.5,589.3,872,357,812,23.9
'2018-05-25 00:27:44.00',49.984,505,-1,51.5,589.3,872,357,812,23.9
'2018-05-25 00:27:45.00',49.982,504,-2,51.5,589.2,871,357,812,23.9
'2018-05-25 00:27:45.99',49.981,502,-1,51.5,589.2,871,357,812,23.9
'2018-05-25 00:27:47.00',49.981,505,-2,51.4,589.2,871,357,812,23.9
'2018-05-25 00:27:48.00',49.982,505,-1,51.4,589.2,871,357,812,23.9
'2018-05-25 00:27:49.00',49.987,505,0,51.4,589.1,871,357,812,23.9
'2018-05-25 00:27:50.00',49.994,505,-1,51.4,589.1,872,357,811,23.9
'2018-05-25 00:27:51.00',50.002,505,-2,51.3,589.1,872,357,811,23.9
'2018-05-25 00:27:52.00',50.011,505,0,51.3,589.1,872,357,811,23.9
'2018-05-25 00:27:53.00',50.019,504,-3,51.3,589.1,872,357,811,23.9
'2018-05-25 00:27:54.00',50.028,505,-3,51.3,589.1,872,357,811,23.9
'2018-05-25 00:27:55.00',50.034,502,2,51.3,589.0,872,357,811,23.9
'2018-05-25 00:27:56.00',50.039,502,2,51.3,589.0,872,357,811,23.9
'2018-05-25 00:27:57.00',50.041,502,1,51.3,589.0,872,357,811,23.9
'2018-05-25 00:27:58.00',50.044,505,-3,51.3,588.9,872,357,811,23.9
'2018-05-25 00:27:58.99',50.045,502,-3,51.3,588.9,872,357,811,23.9
'2018-05-25 00:28:00.00',50.044,502,0,51.3,588.9,872,357,811,23.9
'2018-05-25 00:28:00.99',50.043,501,-1,51.3,588.9,872,357,811,23.9
'2018-05-25 00:28:02.00',50.041,502,0,51.3,588.9,872,357,811,23.9
'2018-05-25 00:28:03.00',50.040,502,2,51.3,588.8,872,357,811,23.9
'2018-05-25 00:28:04.00',50.039,500,1,51.3,588.8,872,357,811,23.9
'2018-05-25 00:28:05.00',50.038,502,1,51.3,588.8,872,357,811,23.9
'2018-05-25 00:28:06.00',50.035,504,-1,51.3,588.8,872,357,811,23.9
'2018-05-25 00:28:07.00',50.032,505,0,51.3,588.8,872,357,811,23.9
'2018-05-25 00:28:08.00',50.030,504,2,51.2,588.7,872,357,811,23.9
'2018-05-25 00:28:09.00',50.027,504,3,51.2,588.7,872,357,811,23.9
'2018-05-25 00:28:10.00',50.026,505,1,51.2,588.6,872,357,812,24.1
'2018-05-25 00:28:11.00',50.024,504,-1,51.2,588.6,872,357,812,24.1
'2018-05-25 00:28:11.99',50.021,505,1,51.2,588.6,872,357,812,24.1
'2018-05-25 00:28:13.00',50.020,506,0,51.1,588.6,872,357,812,24.1
'2018-05-25 00:28:14.00',50.019,504,-2,51.1,588.6,872,357,812,24.1
'2018-05-25 00:28:15.00',50.019,503,-1,51.1,588.6,872,357,812,24.1
'2018-05-25 00:28:16.00',50.018,502,-1,51.1,588.6,873,357,812,24.1
'2018-05-25 00:28:17.00',50.018,504,-1,51.1,588.6,873,357,812,24.1
'2018-05-25 00:28:18.00',50.020,502,1,51.1,588.6,873,357,812,24.1
'2018-05-25 00:28:19.00',50.023,503,3,51.0,588.5,873,357,812,24.1
'2018-05-25 00:28:20.00',50.027,502,1,51.0,588.5,873,357,812,24.1
'2018-05-25 00:28:21.00',50.030,502,2,51.0,588.5,873,357,812,24.1
'2018-05-25 00:28:22.00',50.032,502,0,51.0,588.4,873,357,810,24.1
'2018-05-25 00:28:23.00',50.036,501,3,51.0,588.4,873,357,810,24.1
'2018-05-25 00:28:24.00',50.038,502,3,50.9,588.4,873,357,810,24.2
'2018-05-25 00:28:24.99',50.039,505,3,50.9,588.4,873,357,810,24.2
'2018-05-25 00:28:26.00',50.041,502,3,50.9,588.4,873,357,810,24.2
'2018-05-25 00:28:26.99',50.044,502,1,50.9,588.3,873,357,810,24.2
'2018-05-25 00:28:28.00',50.046,503,0,50.8,588.3,873,357,811,24.2
'2018-05-25 00:28:29.00',50.048,505,-2,50.8,588.3,873,357,811,24.2
'2018-05-25 00:28:30.00',50.047,502,-3,50.8,588.3,873,357,811,24.2
'2018-05-25 00:28:31.00',50.045,501,-1,50.8,588.3,873,357,811,24.2
'2018-05-25 00:28:32.00',50.044,502,-1,50.8,588.2,873,357,811,24.2
'2018-05-25 00:28:33.00',50.043,501,1,50.8,588.2,873,357,811,24.2
'2018-05-25 00:28:34.00',50.042,502,2,50.8,588.1,873,357,812,24.2
'2018-05-25 00:28:35.00',50.040,503,2,50.8,588.1,873,357,812,24.2
'2018-05-25 00:28:36.00',50.039,505,-1,50.8,588.1,873,357,812,24.2
'2018-05-25 00:28:37.00',50.038,507,0,50.7,588.1,873,357,812,24.2
'2018-05-25 00:28:37.99',50.038,506,0,50.7,588.1,873,357,812,24.2
'2018-05-25 00:28:39.00',50.035,504,1,50.7,588.1,873,357,812,24.2
'2018-05-25 00:28:40.00',50.033,505,0,50.7,588.0,873,357,812,24.2
'2018-05-25 00:28:41.00',50.033,506,-1,50.7,588.0,874,357,812,24.2
'2018-05-25 00:28:42.00',50.033,504,-2,50.7,588.0,874,357,812,24.2
'2018-05-25 00:28:43.00',50.034,502,-1,50.6,588.0,874,357,812,24.2
'2018-05-25 00:28:44.00',50.036,502,-1,50.6,588.0,874,357,812,24.2
'2018-05-25 00:28:45.00',50.036,502,1,50.6,587.9,874,357,812,24.2
'2018-05-25 00:28:46.00',50.036,503,1,50.6,587.9,874,357,811,24.3
'2018-05-25 00:28:47.00',50.036,502,4,50.6,587.9,874,357,811,24.3
'2018-05-25 00:28:48.00',50.037,500,4,50.5,587.9,874,357,811,24.3
'2018-05-25 00:28:49.00',50.035,502,3,50.5,587.9,874,357,811,24.3
'2018-05-25 00:28:50.00',50.035,502,1,50.5,587.8,874,357,811,24.3
'2018-05-25 00:28:50.99',50.035,502,2,50.5,587.8,874,357,811,24.3
'2018-05-25 00:28:52.00',50.035,500,1,50.5,587.8,874,357,811,24.3
'2018-05-25 00:28:53.00',50.035,502,-1,50.4,587.8,874,357,811,24.3
'2018-05-25 00:28:54.00',50.034,504,-2,50.4,587.8,874,357,811,24.3
'2018-05-25 00:28:55.00',50.033,502,-2,50.4,587.8,874,357,811,24.3
'2018-05-25 00:28:56.00',50.034,502,-4,50.4,587.7,874,357,811,24.3
'2018-05-25 00:28:57.00',50.035,502,-1,50.4,587.7,874,357,811,24.4
'2018-05-25 00:28:58.00',50.037,502,-1,50.3,587.6,874,357,812,24.4
'2018-05-25 00:28:59.00',50.037,502,1,50.3,587.6,874,357,812,24.4
'2018-05-25 00:29:00.00',50.039,502,1,50.3,587.6,874,357,812,24.4
'2018-05-25 00:29:01.00',50.040,504,-4,50.3,587.6,874,357,812,24.4
'2018-05-25 00:29:01.99',50.041,502,-2,50.3,587.6,874,357,812,24.4
'2018-05-25 00:29:03.00',50.041,501,0,50.3,587.6,874,357,812,24.4
'2018-05-25 00:29:03.99',50.041,502,-1,50.3,587.5,874,357,811,24.4
'2018-05-25 00:29:05.00',50.041,503,-1,50.3,587.5,874,357,811,24.4
'2018-05-25 00:29:06.00',50.041,501,0,50.3,587.5,874,357,811,24.4
'2018-05-25 00:29:07.00',50.044,502,2,50.3,587.5,874,357,811,24.5
'2018-05-25 00:29:08.00',50.043,507,-1,50.3,587.5,874,357,811,24.5
'2018-05-25 00:29:09.00',50.047,505,-1,50.3,587.4,874,357,811,24.5
'2018-05-25 00:29:10.00',50.050,504,1,50.3,587.4,874,357,811,24.5
'2018-05-25 00:29:11.00',50.053,506,0,50.3,587.4,874,357,810,24.5
'2018-05-25 00:29:12.00',50.053,507,-3,50.3,587.4,874,357,810,24.5
'2018-05-25 00:29:13.00',50.054,504,-2,50.2,587.4,874,357,810,24.5
'2018-05-25 00:29:14.00',50.054,502,1,50.2,587.3,874,357,810,24.5
'2018-05-25 00:29:14.99',50.055,502,1,50.2,587.3,874,358,810,24.5
'2018-05-25 00:29:16.00',50.053,498,3,50.2,587.3,874,358,810,24.5
'2018-05-25 00:29:17.00',50.050,501,1,50.2,587.3,874,358,810,24.5
'2018-05-25 00:29:18.00',50.047,503,3,50.2,587.3,874,358,811,24.6
'2018-05-25 00:29:19.00',50.044,503,3,50.1,587.3,874,358,811,24.6
'2018-05-25 00:29:20.00',50.042,502,1,50.1,587.3,874,358,811,24.6
'2018-05-25 00:29:21.00',50.040,505,-1,50.1,587.2,875,358,811,24.6
'2018-05-25 00:29:22.00',50.037,505,-3,50.1,587.1,875,357,811,24.6
'2018-05-25 00:29:23.00',50.036,502,-3,50.0,587.1,875,357,811,24.6
'2018-05-25 00:29:24.00',50.037,502,-3,50.0,587.1,875,357,811,24.6
'2018-05-25 00:29:25.00',50.038,502,-1,50.0,587.1,875,357,811,24.6
'2018-05-25 00:29:26.00',50.040,504,0,50.0,587.1,875,357,811,24.6
'2018-05-25 00:29:27.00',50.044,503,1,50.0,587.1,876,357,811,24.6
'2018-05-25 00:29:27.99',50.048,502,3,49.9,587.0,876,357,811,24.6
'2018-05-25 00:29:29.00',50.050,502,0,49.9,587.0,876,357,811,24.6
'2018-05-25 00:29:29.99',50.053,507,-1,49.9,587.0,876,357,811,24.6
'2018-05-25 00:29:31.00',50.056,506,3,49.9,587.0,876,357,811,24.6
'2018-05-25 00:29:32.00',50.057,506,1,49.9,587.0,876,357,812,24.6
'2018-05-25 00:29:33.00',50.059,505,-1,49.9,586.9,876,357,812,24.6
'2018-05-25 00:29:34.00',50.059,502,0,49.9,586.9,876,357,812,24.6
'2018-05-25 00:29:35.00',50.058,502,0,49.8,586.8,876,357,812,24.6
'2018-05-25 00:29:36.00',50.057,500,3,49.8,586.8,876,358,812,24.6
'2018-05-25 00:29:37.00',50.053,500,3,49.8,586.8,876,358,812,24.6
'2018-05-25 00:29:38.00',50.052,501,2,49.8,586.8,876,358,812,24.6
'2018-05-25 00:29:39.00',50.049,504,3,49.8,586.8,876,358,812,24.6
'2018-05-25 00:29:40.00',50.047,502,-1,49.8,586.8,876,358,812,24.6
'2018-05-25 00:29:40.99',50.045,502,-1,49.8,586.8,876,358,812,24.6
'2018-05-25 00:29:42.00',50.043,505,-3,49.8,586.8,876,357,812,24.6
'2018-05-25 00:29:43.00',50.040,504,-3,49.8,586.7,876,357,812,24.6
'2018-05-25 00:29:44.00',50.038,501,-4,49.7,586.7,876,357,812,24.6
'2018-05-25 00:29:45.00',50.036,502,-1,49.7,586.7,876,357,811,24.6
'2018-05-25 00:29:46.00',50.036,502,0,49.7,586.6,876,357,811,24.6
'2018-05-25 00:29:47.00',50.039,502,0,49.7,586.6,876,357,811,24.6
'2018-05-25 00:29:48.00',50.041,503,0,49.6,586.6,876,357,811,24.6
'2018-05-25 00:29:49.00',50.044,504,2,49.6,586.6,875,357,811,24.6
'2018-05-25 00:29:50.00',50.045,507,0,49.6,586.6,875,357,811,24.6
'2018-05-25 00:29:51.00',50.047,506,-2,49.6,586.6,875,357,810,24.6
'2018-05-25 00:29:52.00',50.048,505,2,49.6,586.6,875,357,810,24.6
'2018-05-25 00:29:53.00',50.048,502,2,49.6,586.5,875,357,810,24.6
'2018-05-25 00:29:53.99',50.051,505,-1,49.5,586.5,875,357,810,24.6
'2018-05-25 00:29:55.00',50.053,502,-1,49.5,586.5,875,357,810,24.7
'2018-05-25 00:29:55.99',50.055,502,0,49.5,586.5,875,357,810,24.7
'2018-05-25 00:29:57.00',50.056,502,2,49.5,586.5,875,357,810,24.7
'2018-05-25 00:29:58.00',50.056,500,3,49.5,586.4,875,357,811,24.7
'2018-05-25 00:29:59.00',50.056,500,3,49.5,586.4,876,357,811,24.7
'2018-05-25 00:30:00.00',50.055,506,1,49.4,586.4,876,357,811,24.7
'2018-05-25 00:30:01.00',50.053,507,4,49.4,586.4,876,357,811,24.7
'2018-05-25 00:30:02.00',50.053,505,1,49.4,586.4,876,358,811,24.7
'2018-05-25 00:30:03.00',50.050,505,-3,49.4,586.3,876,358,811,24.7
'2018-05-25 00:30:04.00',50.047,508,-3,49.4,586.3,876,358,813,24.7
'2018-05-25 00:30:05.00',50.044,502,-1,49.3,586.3,876,358,813,24.7
'2018-05-25 00:30:06.00',50.041,502,2,49.3,586.3,876,358,813,24.7
'2018-05-25 00:30:06.99',50.039,505,-3,49.3,586.3,876,358,813,24.7
'2018-05-25 00:30:08.00',50.038,505,-3,49.3,586.3,876,357,813,24.7
'2018-05-25 00:30:09.00',50.037,502,-2,49.3,586.2,876,357,813,24.7
'2018-05-25 00:30:10.00',50.038,501,-3,49.3,586.2,876,357,813,24.7
'2018-05-25 00:30:11.00',50.039,505,1,49.3,586.2,876,357,812,24.7
'2018-05-25 00:30:12.00',50.039,504,-1,49.3,586.1,876,357,812,24.7
'2018-05-25 00:30:13.00',50.040,503,0,49.3,586.1,876,357,812,24.7
'2018-05-25 00:30:14.00',50.041,503,1,49.3,586.1,876,357,812,24.7
'2018-05-25 00:30:15.00',50.044,504,1,49.3,586.1,876,358,812,24.7
'2018-05-25 00:30:16.00',50.046,507,-2,49.3,586.1,876,358,812,24.7
'2018-05-25 00:30:17.00',50.048,504,-1,49.2,586.0,876,358,812,24.7
'2018-05-25 00:30:18.00',50.049,503,1,49.2,586.0,876,358,811,24.7
'2018-05-25 00:30:19.00',50.050,505,-2,49.2,586.0,876,358,811,24.7
'2018-05-25 00:30:19.99',50.050,502,-2,49.2,586.0,876,358,811,24.7
'2018-05-25 00:30:21.00',50.049,504,0,49.2,586.0,876,358,811,24.7
'2018-05-25 00:30:21.99',50.048,502,1,49.2,586.0,876,358,811,24.7
'2018-05-25 00:30:23.00',50.046,498,2,49.2,585.9,876,358,811,24.7
'2018-05-25 00:30:24.00',50.046,501,2,49.2,585.9,876,358,811,24.7
'2018-05-25 00:30:25.00',50.045,498,2,49.2,585.9,876,358,811,24.7
'2018-05-25 00:30:26.00',50.045,503,1,49.1,585.9,876,358,811,24.7
'2018-05-25 00:30:27.00',50.044,502,3,49.1,585.8,876,358,811,24.7
'2018-05-25 00:30:28.00',50.044,502,0,49.1,585.8,876,358,811,24.7
'2018-05-25 00:30:29.00',50.043,501,2,49.0,585.8,876,358,811,24.7
'2018-05-25 00:30:30.00',50.043,503,-4,49.0,585.8,876,358,811,24.7
'2018-05-25 00:30:30.99',50.041,505,-1,49.0,585.8,876,358,811,24.7
'2018-05-25 00:30:32.00',50.039,502,-1,49.0,585.8,877,358,811,24.7
'2018-05-25 00:30:32.99',50.035,503,0,49.0,585.7,877,358,811,24.7
'2018-05-25 00:30:34.00',50.035,504,-1,49.0,585.7,877,357,811,24.7
'2018-05-25 00:30:35.00',50.033,504,1,48.9,585.7,877,357,811,24.7
'2018-05-25 00:30:36.00',50.032,502,1,48.9,585.6,877,357,812,24.7
'2018-05-25 00:30:37.00',50.032,502,1,48.9,585.6,877,357,812,24.7
'2018-05-25 00:30:38.00',50.031,502,0,48.9,585.6,877,357,812,24.7
'2018-05-25 00:30:39.00',50.032,507,0,48.9,585.6,877,357,812,24.7
'2018-05-25 00:30:40.00',50.034,506,-1,48.8,585.6,877,357,812,24.7
'2018-05-25 00:30:41.00',50.035,505,-1,48.8,585.6,877,357,812,24.7
'2018-05-25 00:30:42.00',50.036,505,0,48.8,585.6,877,357,811,24.7
'2018-05-25 00:30:43.00',50.038,503,-1,48.8,585.6,877,357,811,24.7
'2018-05-25 00:30:43.99',50.037,506,0,48.8,585.5,877,357,811,24.7
'2018-05-25 00:30:45.00',50.035,504,0,48.8,585.5,877,357,811,24.7
'2018-05-25 00:30:46.00',50.028,502,-1,48.8,585.5,877,357,811,24.7
'2018-05-25 00:30:47.00',50.023,502,0,48.8,585.5,877,357,811,24.7
'2018-05-25 00:30:48.00',50.019,502,1,48.7,585.4,877,357,811,24.7
'2018-05-25 00:30:49.00',50.016,502,1,48.7,585.4,877,357,812,24.7
'2018-05-25 00:30:50.00',50.012,503,2,48.7,585.4,877,357,812,24.7
'2018-05-25 00:30:51.00',50.011,503,2,48.7,585.4,877,357,812,24.7
'2018-05-25 00:30:52.00',50.009,502,2,48.7,585.4,877,357,812,24.7
'2018-05-25 00:30:53.00',50.005,503,1,48.7,585.3,878,357,812,24.7
'2018-05-25 00:30:54.00',50.002,502,0,48.7,585.3,878,357,812,24.7
'2018-05-25 00:30:55.00',50.001,502,0,48.6,585.3,878,357,813,24.7
'2018-05-25 00:30:56.00',49.998,502,2,48.6,585.3,878,357,813,24.7
'2018-05-25 00:30:56.99',49.995,502,-1,48.6,585.3,878,357,813,24.7
'2018-05-25 00:30:58.00',49.992,502,0,48.6,585.2,878,357,813,24.7
'2018-05-25 00:30:58.99',49.992,502,0,48.5,585.2,878,357,813,24.7
'2018-05-25 00:31:00.00',49.992,503,1,48.5,585.2,878,357,813,24.7
'2018-05-25 00:31:01.00',49.991,503,-1,48.5,585.2,878,357,812,24.7
'2018-05-25 00:31:02.00',49.991,502,0,48.5,585.1,878,357,812,24.7
'2018-05-25 00:31:03.00',49.989,502,-1,48.5,585.1,878,357,812,24.7
'2018-05-25 00:31:04.00',49.988,502,-1,48.5,585.1,878,357,812,24.7
'2018-05-25 00:31:05.00',49.987,501,-1,48.4,585.1,878,357,812,24.7
'2018-05-25 00:31:06.00',49.987,502,-1,48.4,585.1,878,357,812,24.7
'2018-05-25 00:31:07.00',49.987,504,-1,48.4,585.1,878,357,813,24.7
'2018-05-25 00:31:08.00',49.988,505,-1,48.4,585.1,878,357,813,24.8
'2018-05-25 00:31:09.00',49.988,505,-1,48.4,585.0,878,357,813,24.8
'2018-05-25 00:31:09.99',49.989,504,-3,48.4,585.0,878,357,813,24.8
'2018-05-25 00:31:11.00',49.991,505,-3,48.3,585.0,878,357,813,24.8
'2018-05-25 00:31:12.00',49.992,505,1,48.3,585.0,878,357,813,24.8
'2018-05-25 00:31:13.00',49.995,507,2,48.3,584.9,878,357,812,24.8
'2018-05-25 00:31:14.00',49.999,503,24,48.3,584.9,878,357,812,24.8
'2018-05-25 00:31:15.00',50.004,504,1,48.3,584.9,878,357,812,24.8
'2018-05-25 00:31:16.00',50.008,505,1,48.3,584.9,878,357,812,24.8
'2018-05-25 00:31:17.00',50.012,506,1,48.3,584.9,879,357,812,24.8
'2018-05-25 00:31:18.00',50.012,505,1,48.3,584.8,879,357,812,24.9
'2018-05-25 00:31:19.00',50.013,506,0,48.3,584.8,879,357,812,24.9
'2018-05-25 00:31:20.00',50.013,504,1,48.3,584.8,879,357,812,24.9
'2018-05-25 00:31:21.00',50.013,504,2,48.3,584.8,879,357,812,24.9
'2018-05-25 00:31:22.00',50.014,506,0,48.3,584.8,879,357,812,24.9
'2018-05-25 00:31:22.99',50.015,504,2,48.2,584.8,879,357,812,24.9
'2018-05-25 00:31:24.00',50.012,503,2,48.2,584.7,879,357,812,24.9
'2018-05-25 00:31:24.99',50.008,504,2,48.2,584.7,879,357,812,24.9
'2018-05-25 00:31:26.00',50.005,504,0,48.2,584.7,879,357,814,24.9
'2018-05-25 00:31:27.00',50.002,503,2,48.2,584.7,879,357,814,24.9
'2018-05-25 00:31:28.00',50.001,506,0,48.2,584.7,879,357,814,24.9
'2018-05-25 00:31:29.00',49.998,505,-21,48.2,584.6,879,357,814,24.9
'2018-05-25 00:31:30.00',49.997,503,2,48.1,584.6,879,357,814,24.9
'2018-05-25 00:31:31.00',49.995,504,0,48.1,584.6,879,357,814,24.9
'2018-05-25 00:31:32.00',49.994,503,1,48.1,584.6,879,357,814,24.9
'2018-05-25 00:31:33.00',49.995,504,1,48.0,584.6,879,357,813,24.9
'2018-05-25 00:31:34.00',49.994,504,1,48.0,584.6,879,357,813,24.9
'2018-05-25 00:31:35.00',49.992,504,1,48.0,584.5,879,357,813,24.9
'2018-05-25 00:31:35.99',49.990,504,1,48.0,584.5,879,357,813,24.9
'2018-05-25 00:31:37.00',49.991,505,0,48.0,584.5,879,357,813,24.9
'2018-05-25 00:31:38.00',49.991,505,2,48.0,584.4,879,357,813,24.9
'2018-05-25 00:31:39.00',49.991,507,1,48.0,584.4,879,357,813,24.9
'2018-05-25 00:31:40.00',49.990,505,1,47.9,584.4,879,357,814,24.9
'2018-05-25 00:31:41.00',49.989,506,-1,47.9,584.4,879,357,814,24.9
'2018-05-25 00:31:42.00',49.989,507,1,47.9,584.4,879,357,814,24.9
'2018-05-25 00:31:43.00',49.989,507,-1,47.9,584.4,879,357,814,24.9
'2018-05-25 00:31:44.00',49.989,507,-1,47.9,584.4,880,357,814,24.9
'2018-05-25 00:31:45.00',49.989,507,2,47.8,584.4,880,357,814,24.9
'2018-05-25 00:31:46.00',49.991,505,3,47.8,584.3,880,357,814,24.9
'2018-05-25 00:31:47.00',49.989,505,2,47.8,584.3,880,357,814,24.9
'2018-05-25 00:31:48.00',49.988,504,2,47.8,584.3,880,357,814,24.9
'2018-05-25 00:31:48.99',49.988,504,1,47.8,584.2,880,357,814,24.9
'2018-05-25 00:31:50.00',49.988,502,3,47.8,584.2,880,356,814,24.9
'2018-05-25 00:31:50.99',49.987,502,2,47.8,584.2,880,356,814,24.9
'2018-05-25 00:31:52.00',49.987,503,1,47.8,584.2,880,356,812,24.9
'2018-05-25 00:31:53.00',49.988,503,0,47.8,584.2,880,356,812,24.9
'2018-05-25 00:31:54.00',49.988,502,-1,47.8,584.2,881,356,812,24.9
'2018-05-25 00:31:55.00',49.987,502,1,47.7,584.1,881,356,812,24.9
'2018-05-25 00:31:56.00',49.986,503,-1,47.7,584.1,880,357,812,24.9
'2018-05-25 00:31:57.00',49.987,504,-1,47.7,584.1,880,357,812,24.9
'2018-05-25 00:31:58.00',49.988,503,1,47.7,584.1,880,357,812,24.9
'2018-05-25 00:31:59.00',49.988,502,-1,47.6,584.1,880,357,813,24.9
'2018-05-25 00:32:00.00',49.990,501,0,47.6,584.1,880,357,813,24.9
'2018-05-25 00:32:01.00',49.992,505,-1,47.6,584.0,880,357,813,24.9
'2018-05-25 00:32:01.99',49.995,504,0,47.6,584.0,880,357,813,24.9
'2018-05-25 00:32:03.00',49.996,502,-3,47.6,584.0,880,357,813,24.9
'2018-05-25 00:32:04.00',49.998,502,0,47.6,584.0,880,357,813,24.9
'2018-05-25 00:32:05.00',49.999,502,2,47.5,583.9,880,357,813,24.9
'2018-05-25 00:32:06.00',50.000,505,2,47.5,583.9,880,357,813,24.9
'2018-05-25 00:32:07.00',50.001,504,1,47.5,583.9,880,357,813,24.9
'2018-05-25 00:32:08.00',50.003,504,-1,47.5,583.9,880,357,813,24.9
'2018-05-25 00:32:09.00',50.004,505,2,47.5,583.9,881,357,813,24.9
'2018-05-25 00:32:10.00',50.004,505,0,47.5,583.9,881,357,813,24.9
'2018-05-25 00:32:11.00',50.003,504,2,47.4,583.9,881,357,813,24.9
'2018-05-25 00:32:12.00',50.001,503,1,47.4,583.8,881,357,813,24.9
'2018-05-25 00:32:12.99',50.000,505,3,47.4,583.8,882,357,815,24.9
'2018-05-25 00:32:14.00',50.000,502,-1,47.4,583.7,882,357,815,24.9
'2018-05-25 00:32:14.99',49.999,502,1,47.4,583.7,882,357,815,24.9
'2018-05-25 00:32:16.00',49.999,502,0,47.4,583.7,882,357,815,24.9
'2018-05-25 00:32:17.00',50.000,503,2,47.3,583.7,881,357,815,24.9
'2018-05-25 00:32:18.00',50.001,504,-1,47.3,583.7,881,357,815,24.9
'2018-05-25 00:32:19.00',50.001,505,2,47.3,583.7,881,357,812,24.9
'2018-05-25 00:32:20.00',50.001,505,1,47.3,583.7,881,357,812,24.9
'2018-05-25 00:32:21.00',50.002,506,1,47.3,583.7,881,357,812,24.9
'2018-05-25 00:32:22.00',50.003,502,3,47.3,583.7,881,357,812,24.9
'2018-05-25 00:32:23.00',50.005,506,0,47.3,583.7,881,357,812,24.9
'2018-05-25 00:32:24.00',50.006,504,-3,47.3,583.6,881,357,812,24.9
'2018-05-25 00:32:25.00',50.006,504,1,47.3,583.6,881,357,812,24.9
'2018-05-25 00:32:25.99',50.007,505,-1,47.3,583.5,881,357,812,24.9
'2018-05-25 00:32:27.00',50.007,505,-2,47.3,583.5,881,357,812,24.9
'2018-05-25 00:32:27.99',50.007,506,-2,47.2,583.5,881,357,812,24.8
'2018-05-25 00:32:29.00',50.008,507,-3,47.2,583.5,881,357,812,24.8
'2018-05-25 00:32:30.00',50.007,504,-2,47.2,583.5,881,357,812,24.8
'2018-05-25 00:32:31.00',50.007,505,-2,47.2,583.5,881,357,812,24.8
'2018-05-25 00:32:32.00',50.005,505,-1,47.2,583.5,881,357,812,24.8
'2018-05-25 00:32:33.00',50.003,506,-1,47.2,583.5,881,357,812,24.8
'2018-05-25 00:32:34.00',50.001,502,-1,47.2,583.4,881,357,812,24.8
'2018-05-25 00:32:35.00',49.999,502,-1,47.1,583.4,881,357,812,24.8
'2018-05-25 00:32:36.00',49.998,505,-1,47.1,583.4,881,357,812,24.8
'2018-05-25 00:32:37.00',49.998,504,-1,47.1,583.4,881,357,812,24.8
'2018-05-25 00:32:38.00',49.999,505,-1,47.1,583.3,881,357,812,24.8
'2018-05-25 00:32:38.99',49.999,502,-2,47.0,583.3,881,357,812,24.8
'2018-05-25 00:32:40.00',50.000,506,-1,47.0,583.3,881,357,812,24.8
'2018-05-25 00:32:41.00',50.001,502,-3,47.0,583.3,881,357,812,24.8
'2018-05-25 00:32:42.00',50.002,503,-2,47.0,583.3,881,357,812,24.8
'2018-05-25 00:32:43.00',50.002,504,-1,47.0,583.3,881,357,812,24.8
'2018-05-25 00:32:44.00',50.002,502,-1,47.0,583.2,881,357,812,24.8
'2018-05-25 00:32:45.00',50.002,502,-1,47.0,583.2,881,357,812,24.8
'2018-05-25 00:32:46.00',50.003,503,-1,46.9,583.2,881,357,812,24.8
'2018-05-25 00:32:47.00',50.003,502,-1,46.9,583.2,881,357,812,24.8
'2018-05-25 00:32:48.00',50.005,503,-1,46.9,583.2,881,357,812,24.8
'2018-05-25 00:32:49.00',50.007,504,-1,46.9,583.2,881,357,812,24.8
'2018-05-25 00:32:50.00',50.010,502,0,46.8,583.1,881,357,812,24.8
'2018-05-25 00:32:51.00',50.011,504,2,46.8,583.1,881,357,812,24.8
'2018-05-25 00:32:51.99',50.011,502,1,46.8,583.1,881,357,812,24.8
'2018-05-25 00:32:53.00',50.012,503,0,46.8,583.1,882,357,812,24.7
'2018-05-25 00:32:53.99',50.015,502,-2,46.8,583.1,882,357,812,24.7
'2018-05-25 00:32:55.00',50.016,502,2,46.8,583.1,882,357,812,24.7
'2018-05-25 00:32:56.00',50.016,503,1,46.8,583.0,882,357,812,24.7
'2018-05-25 00:32:57.00',50.020,502,2,46.8,583.0,882,357,812,24.7
'2018-05-25 00:32:58.00',50.022,500,2,46.8,583.0,882,357,812,24.7
'2018-05-25 00:32:59.00',50.024,499,3,46.8,583.0,882,357,812,24.7
'2018-05-25 00:33:00.00',50.026,500,3,46.8,583.0,882,357,812,24.7
'2018-05-25 00:33:01.00',50.027,501,1,46.7,582.9,882,357,812,24.7
'2018-05-25 00:33:02.00',50.027,502,1,46.7,582.9,882,357,812,24.7
'2018-05-25 00:33:03.00',50.027,503,1,46.7,582.9,882,357,812,24.7
'2018-05-25 00:33:04.00',50.027,502,2,46.7,582.9,882,357,812,24.7
'2018-05-25 00:33:04.99',50.026,501,1,46.6,582.9,882,357,812,24.7
'2018-05-25 00:33:06.00',50.025,501,2,46.6,582.8,882,357,812,24.7
'2018-05-25 00:33:07.00',50.024,502,0,46.6,582.8,881,357,812,24.7
'2018-05-25 00:33:08.00',50.022,505,1,46.6,582.8,881,357,812,24.7
'2018-05-25 00:33:09.00',50.021,507,0,46.6,582.8,881,357,813,24.7
'2018-05-25 00:33:10.00',50.021,505,-1,46.6,582.8,882,357,813,24.7
'2018-05-25 00:33:11.00',50.021,505,-1,46.5,582.8,882,357,813,24.7
'2018-05-25 00:33:12.00',50.021,502,-1,46.5,582.8,882,357,813,24.7
'2018-05-25 00:33:13.00',50.021,502,2,46.5,582.7,882,357,813,24.7
'2018-05-25 00:33:14.00',50.021,502,-1,46.5,582.7,882,357,813,24.7
'2018-05-25 00:33:15.00',50.020,502,1,46.5,582.6,882,357,812,24.7
'2018-05-25 00:33:16.00',50.020,502,1,46.5,582.6,882,357,812,24.7
'2018-05-25 00:33:17.00',50.017,503,1,46.5,582.6,882,357,812,24.7
'2018-05-25 00:33:17.99',50.016,503,3,46.5,582.6,882,357,812,24.7
'2018-05-25 00:33:19.00',50.015,502,2,46.4,582.6,882,357,812,24.7
'2018-05-25 00:33:19.99',50.011,502,3,46.4,582.6,882,357,812,24.7
'2018-05-25 00:33:21.00',50.011,500,3,46.4,582.6,882,357,813,24.7
'2018-05-25 00:33:22.00',50.010,502,3,46.4,582.6,882,357,813,24.7
'2018-05-25 00:33:23.00',50.009,503,-1,46.4,582.6,882,357,813,24.7
'2018-05-25 00:33:24.00',50.008,503,-2,46.3,582.6,883,357,813,24.7
'2018-05-25 00:33:25.00',50.006,505,0,46.3,582.5,883,357,813,24.7
'2018-05-25 00:33:26.00',50.008,502,-2,46.3,582.5,883,357,813,24.7
'2018-05-25 00:33:27.00',50.009,504,-1,46.3,582.5,883,357,813,24.7
'2018-05-25 00:33:28.00',50.013,502,-1,46.3,582.4,883,357,813,24.7
'2018-05-25 00:33:29.00',50.013,502,2,46.3,582.4,883,357,813,24.7
'2018-05-25 00:33:30.00',50.014,502,1,46.3,582.4,883,357,813,24.7
'2018-05-25 00:33:30.99',50.015,502,1,46.3,582.4,883,357,813,24.7
'2018-05-25 00:33:32.00',50.014,504,0,46.3,582.4,884,357,813,24.7
'2018-05-25 00:33:33.00',50.013,502,0,46.2,582.4,884,357,812,24.7
'2018-05-25 00:33:34.00',50.011,505,1,46.2,582.4,884,357,812,24.7
'2018-05-25 00:33:35.00',50.010,503,0,46.2,582.4,884,357,812,24.7
'2018-05-25 00:33:36.00',50.009,504,2,46.2,582.4,884,357,812,24.7
'2018-05-25 00:33:37.00',50.008,502,0,46.2,582.3,884,357,812,24.7
'2018-05-25 00:33:38.00',50.007,503,1,46.2,582.3,884,357,812,24.7
'2018-05-25 00:33:39.00',50.007,505,0,46.2,582.2,883,357,812,24.7
'2018-05-25 00:33:40.00',50.005,502,1,46.1,582.2,883,357,812,24.6
'2018-05-25 00:33:41.00',50.006,503,1,46.1,582.2,883,357,812,24.6
'2018-05-25 00:33:41.99',50.005,502,1,46.1,582.2,884,357,812,24.6
'2018-05-25 00:33:43.00',50.007,502,2,46.0,582.2,884,357,812,24.6
'2018-05-25 00:33:43.99',50.008,505,3,46.0,582.2,883,357,812,24.6
'2018-05-25 00:33:45.00',50.011,504,2,46.0,582.2,883,357,812,24.6
'2018-05-25 00:33:46.00',50.013,505,2,46.0,582.2,884,357,812,24.6
'2018-05-25 00:33:47.00',50.015,502,1,46.0,582.1,884,357,813,24.6
'2018-05-25 00:33:48.00',50.016,505,0,46.0,582.1,884,357,813,24.6
'2018-05-25 00:33:49.00',50.017,507,-1,46.0,582.1,884,357,813,24.6
'2018-05-25 00:33:50.00',50.018,507,-1,46.0,582.1,884,357,813,24.6
'2018-05-25 00:33:51.00',50.019,506,-1,45.9,582.1,884,357,813,24.6
'2018-05-25 00:33:52.00',50.018,506,0,45.9,582.0,884,357,813,24.6
'2018-05-25 00:33:53.00',50.017,507,3,45.9,582.0,884,357,813,24.6
'2018-05-25 00:33:54.00',50.015,505,3,45.9,582.0,884,357,813,24.6
'2018-05-25 00:33:54.99',50.013,505,3,45.8,582.0,884,357,813,24.6
'2018-05-25 00:33:56.00',50.010,505,3,45.8,582.0,884,357,813,24.6
'2018-05-25 00:33:56.99',50.008,505,1,45.8,581.9,884,357,813,24.6
'2018-05-25 00:33:58.00',50.006,503,0,45.8,581.9,884,357,813,24.4
'2018-05-25 00:33:59.00',50.004,505,3,45.8,581.9,884,357,813,24.4
'2018-05-25 00:34:00.00',50.003,506,1,45.8,581.9,884,357,813,24.4
'2018-05-25 00:34:01.00',50.002,505,0,45.8,581.9,884,357,813,24.4
'2018-05-25 00:34:02.00',50.002,505,1,45.8,581.9,884,357,813,24.3
'2018-05-25 00:34:03.00',50.001,504,0,45.8,581.8,884,357,813,24.3
'2018-05-25 00:34:04.00',50.000,506,0,45.8,581.8,884,357,813,24.3
'2018-05-25 00:34:05.00',49.998,506,5,45.8,581.8,884,357,813,24.3
'2018-05-25 00:34:06.00',49.996,505,3,45.7,581.8,884,357,813,24.3
'2018-05-25 00:34:07.00',49.995,504,0,45.7,581.8,884,357,813,24.3
'2018-05-25 00:34:07.99',49.993,504,1,45.7,581.8,884,357,813,24.3
'2018-05-25 00:34:09.00',49.991,505,2,45.7,581.7,884,357,813,24.3
'2018-05-25 00:34:10.00',49.990,505,2,45.6,581.7,884,357,813,24.3
'2018-05-25 00:34:11.00',49.989,506,3,45.6,581.7,884,357,813,24.3
'2018-05-25 00:34:12.00',49.988,505,3,45.6,581.7,884,357,813,24.3
'2018-05-25 00:34:13.00',49.989,507,2,45.6,581.7,884,357,813,24.0
'2018-05-25 00:34:14.00',49.988,505,3,45.6,581.7,884,357,813,24.0
'2018-05-25 00:34:15.00',49.988,505,3,45.6,581.6,885,357,813,24.0
'2018-05-25 00:34:16.00',49.989,505,3,45.5,581.6,885,357,813,23.9
'2018-05-25 00:34:17.00',49.990,506,0,45.5,581.6,885,357,813,23.9
'2018-05-25 00:34:18.00',49.992,503,1,45.5,581.6,885,357,813,23.9
'2018-05-25 00:34:19.00',49.992,506,1,45.5,581.6,885,357,813,23.9
'2018-05-25 00:34:20.00',49.993,504,1,45.5,581.6,885,357,813,23.9
'2018-05-25 00:34:20.99',49.994,505,2,45.5,581.5,885,357,813,23.9
'2018-05-25 00:34:22.00',49.996,505,1,45.4,581.5,885,357,813,23.9
'2018-05-25 00:34:22.99',50.001,506,-1,45.4,581.5,885,357,813,23.9
'2018-05-25 00:34:24.00',50.002,505,19,45.4,581.5,885,357,813,23.9
'2018-05-25 00:34:25.00',50.005,503,1,45.4,581.5,885,357,813,23.9
'2018-05-25 00:34:26.00',50.009,504,2,45.4,581.5,885,357,813,23.9
'2018-05-25 00:34:27.00',50.012,504,2,45.4,581.5,885,357,813,23.8
'2018-05-25 00:34:28.00',50.014,504,-1,45.3,581.4,885,357,813,23.8
'2018-05-25 00:34:29.00',50.018,503,1,45.3,581.4,885,357,813,23.8
'2018-05-25 00:34:30.00',50.018,504,1,45.3,581.4,885,357,813,23.8
'2018-05-25 00:34:31.00',50.018,502,3,45.3,581.4,885,357,813,23.8
'2018-05-25 00:34:32.00',50.017,502,4,45.3,581.4,885,357,813,23.8
'2018-05-25 00:34:33.00',50.016,502,2,45.3,581.3,885,357,813,23.8
'2018-05-25 00:34:33.99',50.016,502,3,45.3,581.3,885,357,813,23.7
'2018-05-25 00:34:35.00',50.016,505,1,45.3,581.3,885,357,813,23.7
'2018-05-25 00:34:36.00',50.016,504,1,45.3,581.3,885,357,813,23.7
'2018-05-25 00:34:37.00',50.017,502,1,45.3,581.3,885,357,813,23.7
'2018-05-25 00:34:38.00',50.015,507,0,45.2,581.3,885,357,813,23.6
'2018-05-25 00:34:39.00',50.015,505,0,45.2,581.2,885,357,812,23.6
'2018-05-25 00:34:40.00',50.016,505,0,45.2,581.2,885,357,812,23.6
'2018-05-25 00:34:41.00',50.017,502,2,45.2,581.2,885,357,812,23.6
'2018-05-25 00:34:42.00',50.017,504,2,45.2,581.2,885,357,812,23.6
'2018-05-25 00:34:43.00',50.017,503,2,45.2,581.2,885,357,812,23.6
'2018-05-25 00:34:44.00',50.017,503,3,45.2,581.2,885,357,812,23.6
'2018-05-25 00:34:45.00',50.015,505,0,45.1,581.1,885,357,813,23.6
'2018-05-25 00:34:46.00',50.014,505,0,45.1,581.1,885,357,813,23.6
'2018-05-25 00:34:46.99',50.013,508,1,45.1,581.1,885,357,813,23.6
'2018-05-25 00:34:48.00',50.011,507,-2,45.1,581.1,885,357,813,23.6
'2018-05-25 00:34:48.99',50.011,506,-1,45.0,581.1,885,357,813,23.5
'2018-05-25 00:34:50.00',50.012,505,-1,45.0,581.1,885,357,813,23.5
'2018-05-25 00:34:51.00',50.014,504,-1,45.0,581.1,885,357,813,23.5
'2018-05-25 00:34:52.00',50.016,502,-1,45.0,581.1,885,357,813,23.5
'2018-05-25 00:34:53.00',50.018,502,-1,45.0,581.0,885,357,813,23.4
'2018-05-25 00:34:54.00',50.018,502,0,45.0,581.0,885,357,813,23.4
'2018-05-25 00:34:55.00',50.019,502,0,45.0,581.0,885,357,813,23.4
'2018-05-25 00:34:56.00',50.020,502,1,45.0,581.0,885,357,813,23.3
'2018-05-25 00:34:57.00',50.020,502,0,44.9,581.0,885,357,813,23.3
'2018-05-25 00:34:58.00',50.019,502,2,44.9,580.9,885,357,812,23.3
'2018-05-25 00:34:59.00',50.018,502,2,44.8,580.9,885,357,812,23.3
'2018-05-25 00:34:59.99',50.015,502,3,44.8,580.9,885,357,812,23.3
'2018-05-25 00:35:01.00',50.015,500,3,44.8,580.9,885,357,812,23.3
'2018-05-25 00:35:02.00',50.011,499,4,44.8,580.9,885,357,812,23.3
'2018-05-25 00:35:03.00',50.008,500,4,44.8,580.9,885,357,812,23.3
'2018-05-25 00:35:04.00',50.006,500,3,44.8,580.9,885,357,813,23.3
'2018-05-25 00:35:05.00',50.005,500,3,44.8,580.8,885,357,813,23.3
'2018-05-25 00:35:06.00',50.004,500,4,44.8,580.8,885,357,813,23.3
'2018-05-25 00:35:07.00',50.005,499,4,44.8,580.8,885,357,813,23.3
'2018-05-25 00:35:08.00',50.008,500,3,44.8,580.7,885,357,813,23.3
'2018-05-25 00:35:09.00',50.013,501,3,44.8,580.7,886,357,813,23.3
'2018-05-25 00:35:10.00',50.013,502,2,44.8,580.7,886,357,813,23.3
'2018-05-25 00:35:11.00',50.014,502,1,44.7,580.7,886,357,812,23.5
'2018-05-25 00:35:12.00',50.018,503,3,44.7,580.7,886,357,812,23.5
'2018-05-25 00:35:12.99',50.022,502,2,44.7,580.7,886,357,812,23.5
'2018-05-25 00:35:14.00',50.024,502,3,44.7,580.7,886,357,812,23.5
'2018-05-25 00:35:15.00',50.026,502,3,44.6,580.7,886,357,812,23.5
'2018-05-25 00:35:16.00',50.028,502,1,44.6,580.6,886,357,813,23.5
'2018-05-25 00:35:17.00',50.029,506,1,44.6,580.6,886,357,813,23.5
'2018-05-25 00:35:18.00',50.028,506,-1,44.6,580.6,886,357,813,23.5
'2018-05-25 00:35:19.00',50.027,505,-2,44.6,580.6,886,357,813,23.5
'2018-05-25 00:35:20.00',50.028,504,-1,44.6,580.5,886,357,813,23.5
'2018-05-25 00:35:21.00',50.028,502,-1,44.5,580.5,886,357,813,23.5
'2018-05-25 00:35:22.00',50.028,502,0,44.5,580.5,886,357,813,23.5
'2018-05-25 00:35:23.00',50.026,502,0,44.5,580.5,886,357,813,23.5
'2018-05-25 00:35:23.99',50.026,503,0,44.5,580.5,886,357,813,23.5
'2018-05-25 00:35:25.00',50.025,503,1,44.5,580.5,886,357,813,23.5
'2018-05-25 00:35:25.99',50.024,502,0,44.5,580.5,886,357,813,23.6
'2018-05-25 00:35:27.00',50.025,502,2,44.4,580.5,886,357,813,23.6
'2018-05-25 00:35:28.00',50.024,502,3,44.4,580.4,886,357,813,23.6
'2018-05-25 00:35:29.00',50.020,503,3,44.4,580.4,886,357,813,23.6
'2018-05-25 00:35:30.00',50.016,505,0,44.4,580.4,886,357,813,23.6
'2018-05-25 00:35:31.00',50.014,505,0,44.4,580.4,886,357,813,23.6
'2018-05-25 00:35:32.00',50.014,507,1,44.4,580.3,886,357,813,23.6
'2018-05-25 00:35:33.00',50.015,506,0,44.4,580.3,886,357,813,23.6
'2018-05-25 00:35:34.00',50.015,502,1,44.4,580.3,886,357,813,23.6
'2018-05-25 00:35:35.00',50.017,503,1,44.3,580.3,886,357,813,23.6
'2018-05-25 00:35:36.00',50.019,502,0,44.3,580.3,886,357,813,23.6
'2018-05-25 00:35:36.99',50.021,500,2,44.3,580.3,886,357,813,23.6
'2018-05-25 00:35:38.00',50.020,499,1,44.3,580.3,886,357,813,23.6
'2018-05-25 00:35:39.00',50.023,500,3,44.3,580.3,886,357,813,23.6
'2018-05-25 00:35:40.00',50.025,500,3,44.3,580.3,886,357,813,23.6
'2018-05-25 00:35:41.00',50.026,501,1,44.3,580.2,885,357,813,23.6
'2018-05-25 00:35:42.00',50.028,503,1,44.2,580.2,885,357,811,23.6
'2018-05-25 00:35:43.00',50.028,502,1,44.2,580.2,885,357,811,23.6
'2018-05-25 00:35:44.00',50.027,502,1,44.2,580.2,885,357,811,23.6
'2018-05-25 00:35:45.00',50.027,502,1,44.2,580.2,885,357,811,23.6
'2018-05-25 00:35:46.00',50.027,502,0,44.2,580.1,885,357,811,23.6
'2018-05-25 00:35:47.00',50.023,502,-1,44.2,580.1,885,357,811,23.6
'2018-05-25 00:35:48.00',50.023,503,-2,44.1,580.1,885,357,811,23.6
'2018-05-25 00:35:49.00',50.022,505,-2,44.1,580.1,885,357,811,23.6
'2018-05-25 00:35:49.99',50.021,504,-2,44.1,580.1,885,357,811,23.6
'2018-05-25 00:35:51.00',50.020,504,-3,44.1,580.1,886,357,811,23.7
'2018-05-25 00:35:51.99',50.020,504,-1,44.1,580.1,886,357,811,23.7
'2018-05-25 00:35:53.00',50.018,502,-1,44.1,580.0,886,357,811,23.7
'2018-05-25 00:35:54.00',50.017,500,-1,44.0,580.0,886,357,811,23.8
'2018-05-25 00:35:55.00',50.016,502,0,44.0,580.0,886,357,811,23.8
'2018-05-25 00:35:56.00',50.017,502,-1,44.0,580.0,886,357,812,23.8
'2018-05-25 00:35:57.00',50.019,502,1,44.0,580.0,886,357,812,23.8
'2018-05-25 00:35:58.00',50.019,502,-1,44.0,580.0,886,357,812,23.9
'2018-05-25 00:35:59.00',50.019,502,1,44.0,579.9,886,357,812,23.9
'2018-05-25 00:36:00.00',50.018,502,2,44.0,579.9,886,357,812,23.9
'2018-05-25 00:36:01.00',50.019,502,1,44.0,579.9,886,357,812,23.9
'2018-05-25 00:36:02.00',50.019,502,2,43.9,579.9,886,357,812,23.9
'2018-05-25 00:36:02.99',50.019,502,2,43.9,579.9,886,357,812,23.9
'2018-05-25 00:36:04.00',50.020,504,1,43.9,579.9,887,357,812,23.9
'2018-05-25 00:36:05.00',50.021,505,1,43.8,579.8,887,357,812,23.9
'2018-05-25 00:36:06.00',50.021,505,0,43.8,579.8,887,357,812,23.9
'2018-05-25 00:36:07.00',50.022,507,0,43.8,579.8,887,357,812,23.9
'2018-05-25 00:36:08.00',50.024,504,2,43.8,579.8,887,357,812,23.9
'2018-05-25 00:36:09.00',50.025,502,0,43.8,579.8,887,357,812,23.9
'2018-05-25 00:36:10.00',50.026,503,0,43.8,579.8,887,357,812,23.9
'2018-05-25 00:36:11.00',50.027,503,1,43.8,579.7,887,357,812,23.9
'2018-05-25 00:36:12.00',50.027,505,-2,43.8,579.7,887,357,812,23.9
'2018-05-25 00:36:13.00',50.028,503,-3,43.8,579.7,887,357,812,23.9
'2018-05-25 00:36:14.00',50.029,503,-3,43.8,579.7,887,357,812,23.9
'2018-05-25 00:36:15.00',50.029,504,1,43.8,579.7,887,357,812,23.9
'2018-05-25 00:36:15.99',50.028,502,0,43.7,579.7,887,357,812,23.9
'2018-05-25 00:36:17.00',50.028,502,0,43.7,579.7,886,357,812,23.9
'2018-05-25 00:36:17.99',50.031,501,-1,43.7,579.6,886,357,812,23.9
'2018-05-25 00:36:19.00',50.029,502,2,43.7,579.6,886,357,812,23.9
'2018-05-25 00:36:20.00',50.030,501,3,43.6,579.6,886,357,812,24.0
'2018-05-25 00:36:21.00',50.030,501,2,43.6,579.6,886,357,812,24.0
'2018-05-25 00:36:22.00',50.029,502,1,43.6,579.6,886,357,812,24.0
'2018-05-25 00:36:23.00',50.028,502,0,43.6,579.5,886,357,812,24.1
'2018-05-25 00:36:24.00',50.029,502,1,43.6,579.5,886,357,812,24.1
'2018-05-25 00:36:25.00',50.031,505,2,43.6,579.5,886,357,812,24.1
'2018-05-25 00:36:26.00',50.031,504,1,43.5,579.5,886,357,812,24.1
'2018-05-25 00:36:27.00',50.032,505,1,43.5,579.5,886,357,812,24.1
'2018-05-25 00:36:28.00',50.032,505,-3,43.5,579.5,886,357,811,24.1
'2018-05-25 00:36:28.99',50.032,505,-3,43.5,579.5,886,357,811,24.1
'2018-05-25 00:36:30.00',50.029,502,0,43.5,579.4,886,357,811,24.1
'2018-05-25 00:36:31.00',50.026,502,0,43.5,579.4,886,357,811,24.1
'2018-05-25 00:36:32.00',50.027,502,2,43.4,579.4,886,357,811,24.1
'2018-05-25 00:36:33.00',50.028,502,0,43.4,579.4,886,357,811,24.1
'2018-05-25 00:36:34.00',50.028,502,1,43.4,579.4,887,357,811,24.1
'2018-05-25 00:36:35.00',50.027,502,2,43.4,579.3,887,357,812,24.1
'2018-05-25 00:36:36.00',50.026,500,3,43.4,579.3,887,357,812,24.1
'2018-05-25 00:36:37.00',50.030,498,3,43.4,579.3,887,357,812,24.1
'2018-05-25 00:36:38.00',50.036,502,1,43.4,579.3,887,357,812,24.1
'2018-05-25 00:36:39.00',50.037,502,1,43.4,579.3,887,357,812,24.1
'2018-05-25 00:36:40.00',50.038,503,-1,43.3,579.3,887,357,812,24.1
'2018-05-25 00:36:41.00',50.038,502,0,43.3,579.3,887,357,812,24.1
'2018-05-25 00:36:41.99',50.037,502,3,43.3,579.2,887,357,812,24.1
'2018-05-25 00:36:43.00',50.035,503,0,43.3,579.2,887,357,812,24.1
'2018-05-25 00:36:43.99',50.033,502,1,43.3,579.2,887,357,812,24.1
'2018-05-25 00:36:45.00',50.029,506,-1,43.3,579.2,887,357,812,24.1
'2018-05-25 00:36:46.00',50.027,505,-1,43.3,579.2,887,357,812,24.2
'2018-05-25 00:36:47.00',50.024,506,-2,43.2,579.2,887,357,812,24.2
'2018-05-25 00:36:48.00',50.023,506,1,43.2,579.2,887,357,812,24.2
'2018-05-25 00:36:49.00',50.022,502,2,43.2,579.2,887,357,812,24.2
'2018-05-25 00:36:50.00',50.021,502,0,43.2,579.1,887,357,812,24.2
'2018-05-25 00:36:51.00',50.021,502,0,43.2,579.1,887,357,812,24.2
'2018-05-25 00:36:52.00',50.018,505,-1,43.2,579.1,887,357,812,24.2
'2018-05-25 00:36:52.99',50.018,505,-2,43.2,579.1,887,357,812,24.3
'2018-05-25 00:36:54.00',50.018,504,-1,43.1,579.1,887,357,812,24.3
'2018-05-25 00:36:54.99',50.017,502,-3,43.1,579.0,887,357,811,24.3
'2018-05-25 00:36:56.00',50.018,504,-3,43.1,579.0,887,357,811,24.4
'2018-05-25 00:36:57.00',50.020,501,-2,43.1,579.0,887,357,811,24.4
'2018-05-25 00:36:58.00',50.023,502,-2,43.1,579.0,886,357,811,24.4
'2018-05-25 00:36:59.00',50.024,501,-1,43.0,579.0,886,357,811,24.4
'2018-05-25 00:37:00.00',50.024,502,1,43.0,579.0,886,357,811,24.4
'2018-05-25 00:37:01.00',50.022,501,1,43.0,579.0,886,357,812,24.4
'2018-05-25 00:37:02.00',50.023,502,3,43.0,579.0,887,357,812,24.4
'2018-05-25 00:37:03.00',50.023,501,2,43.0,578.9,887,357,812,24.4
'2018-05-25 00:37:04.00',50.021,499,1,43.0,578.9,887,357,812,24.4
'2018-05-25 00:37:05.00',50.022,499,3,43.0,578.9,887,357,812,24.4
'2018-05-25 00:37:05.99',50.024,502,3,43.0,578.9,888,357,812,24.4
'2018-05-25 00:37:07.00',50.023,504,3,42.9,578.8,888,357,811,24.4
'2018-05-25 00:37:08.00',50.023,502,1,42.9,578.8,888,357,811,24.4
'2018-05-25 00:37:09.00',50.024,502,3,42.9,578.8,888,357,811,24.4
'2018-05-25 00:37:10.00',50.023,502,2,42.9,578.8,888,357,811,24.4
'2018-05-25 00:37:11.00',50.022,502,2,42.8,578.8,888,357,811,24.4
'2018-05-25 00:37:12.00',50.020,501,3,42.8,578.8,888,357,811,24.4
'2018-05-25 00:37:13.00',50.018,503,2,42.8,578.8,888,357,812,24.4
'2018-05-25 00:37:14.00',50.017,502,-1,42.8,578.8,888,357,812,24.4
'2018-05-25 00:37:15.00',50.017,503,-2,42.8,578.8,888,357,812,24.4
'2018-05-25 00:37:16.00',50.016,503,-3,42.8,578.8,888,357,812,24.4
'2018-05-25 00:37:17.00',50.015,504,-2,42.8,578.7,888,357,812,24.4
'2018-05-25 00:37:18.00',50.016,505,-3,42.8,578.7,888,357,812,24.4
'2018-05-25 00:37:18.99',50.019,502,-4,42.8,578.6,888,357,812,24.4
'2018-05-25 00:37:20.00',50.019,502,-2,42.8,578.6,888,357,811,24.4
'2018-05-25 00:37:20.99',50.022,502,0,42.7,578.6,888,357,811,24.4
'2018-05-25 00:37:22.00',50.023,502,0,42.7,578.6,888,357,811,24.4
'2018-05-25 00:37:23.00',50.024,503,-1,42.7,578.6,888,357,811,24.4
'2018-05-25 00:37:24.00',50.025,503,-1,42.7,578.6,888,357,811,24.4
'2018-05-25 00:37:25.00',50.026,502,-1,42.6,578.6,888,357,811,24.4
'2018-05-25 00:37:26.00',50.026,502,0,42.6,578.6,888,357,811,24.4
'2018-05-25 00:37:27.00',50.026,502,1,42.6,578.6,888,357,811,24.4
'2018-05-25 00:37:28.00',50.026,505,1,42.6,578.6,888,357,811,24.4
'2018-05-25 00:37:29.00',50.026,506,-1,42.6,578.6,888,357,811,24.5
'2018-05-25 00:37:30.00',50.028,502,1,42.6,578.5,888,357,811,24.5
'2018-05-25 00:37:31.00',50.029,503,3,42.5,578.5,888,357,811,24.5
'2018-05-25 00:37:31.99',50.030,500,2,42.5,578.5,888,357,811,24.5
'2018-05-25 00:37:33.00',50.032,502,0,42.5,578.5,888,357,811,24.5
'2018-05-25 00:37:34.00',50.033,504,-1,42.5,578.4,888,357,811,24.5
'2018-05-25 00:37:35.00',50.035,505,-2,42.5,578.4,888,357,811,24.5
'2018-05-25 00:37:36.00',50.035,503,-3,42.5,578.4,888,357,811,24.5
'2018-05-25 00:37:37.00',50.036,502,0,42.4,578.4,888,357,811,24.5
'2018-05-25 00:37:38.00',50.037,502,0,42.4,578.4,888,357,811,24.5
'2018-05-25 00:37:39.00',50.036,502,0,42.4,578.4,888,357,811,24.5
'2018-05-25 00:37:40.00',50.035,502,0,42.4,578.4,888,357,812,24.5
'2018-05-25 00:37:41.00',50.036,502,0,42.4,578.4,889,357,812,24.5
'2018-05-25 00:37:42.00',50.037,502,1,42.4,578.4,889,357,812,24.5
'2018-05-25 00:37:43.00',50.037,507,-1,42.4,578.3,889,357,812,24.5
'2018-05-25 00:37:44.00',50.035,507,-1,42.4,578.3,889,357,812,24.5
'2018-05-25 00:37:44.99',50.035,502,2,42.4,578.3,889,357,812,24.5
'2018-05-25 00:37:46.00',50.035,503,1,42.3,578.3,889,357,812,24.5
'2018-05-25 00:37:46.99',50.035,499,3,42.3,578.3,889,357,812,24.5
'2018-05-25 00:37:48.00',50.035,499,2,42.3,578.2,889,357,812,24.5
'2018-05-25 00:37:49.00',50.035,502,2,42.3,578.2,889,357,812,24.5
'2018-05-25 00:37:50.00',50.035,502,1,42.3,578.2,889,357,812,24.5
'2018-05-25 00:37:51.00',50.034,503,1,42.3,578.2,889,357,812,24.5
'2018-05-25 00:37:52.00',50.033,502,1,42.2,578.2,889,357,812,24.5
'2018-05-25 00:37:53.00',50.033,501,3,42.2,578.2,889,357,812,24.5
'2018-05-25 00:37:54.00',50.032,502,-1,42.2,578.2,889,357,812,24.5
'2018-05-25 00:37:55.00',50.032,505,-1,42.2,578.1,889,357,812,24.5
'2018-05-25 00:37:56.00',50.032,504,-3,42.2,578.1,889,357,812,24.5
'2018-05-25 00:37:57.00',50.033,502,-3,42.2,578.1,889,357,812,24.5
'2018-05-25 00:37:57.99',50.034,502,0,42.2,578.1,889,357,812,24.5
'2018-05-25 00:37:59.00',50.035,503,0,42.1,578.1,889,357,812,24.5
'2018-05-25 00:38:00.00',50.036,502,1,42.1,578.1,889,357,812,24.5
'2018-05-25 00:38:01.00',50.038,502,1,42.1,578.0,889,357,812,24.5
'2018-05-25 00:38:02.00',50.040,504,2,42.1,578.0,889,357,812,24.5
'2018-05-25 00:38:03.00',50.041,507,2,42.1,578.0,889,357,812,24.5
'2018-05-25 00:38:04.00',50.042,508,-1,42.1,578.0,889,357,812,24.5
'2018-05-25 00:38:05.00',50.043,505,3,42.0,578.0,889,357,812,24.6
'2018-05-25 00:38:06.00',50.042,505,2,42.0,578.0,890,357,812,24.6
'2018-05-25 00:38:07.00',50.041,507,1,42.0,577.9,890,357,812,24.6
'2018-05-25 00:38:08.00',50.039,504,0,42.0,577.9,890,357,812,24.7
'2018-05-25 00:38:09.00',50.038,504,-1,42.0,577.9,890,357,812,24.7
'2018-05-25 00:38:10.00',50.037,502,1,42.0,577.9,890,357,812,24.7
'2018-05-25 00:38:10.99',50.035,502,-1,42.0,577.9,890,357,812,24.7
'2018-05-25 00:38:12.00',50.033,501,-1,42.0,577.9,890,357,812,24.7
'2018-05-25 00:38:12.99',50.029,500,3,41.9,577.9,890,357,811,24.7
'2018-05-25 00:38:14.00',50.028,499,-1,41.9,577.9,890,357,811,24.7
'2018-05-25 00:38:15.00',50.028,498,1,41.8,577.9,890,357,811,24.7
'2018-05-25 00:38:16.00',50.028,500,3,41.8,577.8,890,357,811,24.8
'2018-05-25 00:38:17.00',50.028,499,1,41.8,577.8,889,357,811,24.8
'2018-05-25 00:38:18.00',50.029,501,2,41.8,577.8,889,357,811,24.8
'2018-05-25 00:38:19.00',50.031,502,0,41.8,577.8,889,357,811,24.8
'2018-05-25 00:38:20.00',50.031,502,3,41.8,577.7,889,357,811,24.8
'2018-05-25 00:38:21.00',50.032,500,1,41.8,577.7,889,357,811,24.8
'2018-05-25 00:38:22.00',50.032,504,1,41.8,577.7,889,357,811,24.8
'2018-05-25 00:38:23.00',50.035,502,-3,41.8,577.7,889,357,811,24.8
'2018-05-25 00:38:23.99',50.038,503,-4,41.8,577.7,889,357,811,24.8
'2018-05-25 00:38:25.00',50.038,502,-3,41.7,577.7,889,357,811,24.8
'2018-05-25 00:38:26.00',50.038,502,0,41.7,577.7,889,357,811,24.8
'2018-05-25 00:38:27.00',50.036,502,0,41.7,577.7,889,357,811,24.8
'2018-05-25 00:38:28.00',50.040,502,0,41.7,577.7,889,357,811,24.8
'2018-05-25 00:38:29.00',50.040,500,1,41.7,577.7,889,357,811,24.8
'2018-05-25 00:38:30.00',50.039,500,1,41.7,577.6,890,357,811,24.8
'2018-05-25 00:38:31.00',50.042,505,0,41.6,577.6,890,357,811,24.8
'2018-05-25 00:38:32.00',50.042,505,-1,41.6,577.6,890,357,812,24.8
'2018-05-25 00:38:33.00',50.042,502,3,41.6,577.6,890,357,812,24.8
'2018-05-25 00:38:34.00',50.043,502,1,41.6,577.6,890,357,812,24.8
'2018-05-25 00:38:34.99',50.043,507,-1,41.6,577.5,890,357,812,24.8
'2018-05-25 00:38:36.00',50.044,503,-3,41.5,577.5,890,357,812,24.8
'2018-05-25 00:38:36.99',50.044,502,-1,41.5,577.5,890,357,812,24.8
'2018-05-25 00:38:38.00',50.046,502,0,41.5,577.5,890,357,812,24.8
'2018-05-25 00:38:39.00',50.044,502,-2,41.5,577.5,890,357,811,24.8
'2018-05-25 00:38:40.00',50.044,502,1,41.4,577.5,890,357,811,24.8
'2018-05-25 00:38:41.00',50.043,502,0,41.4,577.5,890,357,811,24.8
'2018-05-25 00:38:42.00',50.043,502,0,41.4,577.5,890,357,811,24.9
'2018-05-25 00:38:43.00',50.043,506,-1,41.4,577.4,890,357,811,24.9
'2018-05-25 00:38:44.00',50.043,505,2,41.4,577.4,890,357,811,24.9
'2018-05-25 00:38:45.00',50.043,504,3,41.4,577.4,890,357,811,24.9
'2018-05-25 00:38:46.00',50.042,505,-1,41.4,577.4,890,357,812,24.9
'2018-05-25 00:38:47.00',50.042,505,-2,41.4,577.4,890,357,812,24.9
'2018-05-25 00:38:47.99',50.042,504,0,41.4,577.4,890,357,812,24.9
'2018-05-25 00:38:49.00',50.042,502,-2,41.4,577.4,890,357,812,24.9
'2018-05-25 00:38:49.99',50.042,502,3,41.3,577.3,890,357,812,24.9
'2018-05-25 00:38:51.00',50.040,505,-1,41.3,577.3,890,357,812,24.9
'2018-05-25 00:38:52.00',50.041,503,-3,41.3,577.3,890,357,812,24.9
'2018-05-25 00:38:53.00',50.040,502,-3,41.3,577.3,890,357,812,24.9
'2018-05-25 00:38:54.00',50.039,502,-2,41.3,577.3,890,357,812,24.9
'2018-05-25 00:38:55.00',50.039,502,0,41.3,577.2,890,357,812,24.9
'2018-05-25 00:38:56.00',50.039,504,-1,41.3,577.2,890,357,812,24.9
'2018-05-25 00:38:57.00',50.039,502,-1,41.2,577.2,890,357,812,24.9
'2018-05-25 00:38:58.00',50.039,502,2,41.2,577.2,890,357,812,24.9
'2018-05-25 00:38:59.00',50.040,502,1,41.2,577.2,890,357,812,24.9
'2018-05-25 00:39:00.00',50.040,506,-1,41.2,577.2,890,357,812,24.9
'2018-05-25 00:39:00.99',50.041,507,-2,41.2,577.2,890,357,812,24.9
'2018-05-25 00:39:02.00',50.042,504,1,41.2,577.1,890,357,812,24.9
'2018-05-25 00:39:03.00',50.043,504,3,41.2,577.1,890,357,812,24.9
'2018-05-25 00:39:04.00',50.044,505,-3,41.1,577.1,890,357,812,24.9
'2018-05-25 00:39:05.00',50.044,505,0,41.1,577.1,890,357,811,24.9
'2018-05-25 00:39:06.00',50.044,504,2,41.1,577.1,890,357,811,24.9
'2018-05-25 00:39:07.00',50.043,502,1,41.1,577.1,891,357,811,24.9
'2018-05-25 00:39:08.00',50.041,502,1,41.1,577.1,891,357,811,24.9
'2018-05-25 00:39:09.00',50.038,499,3,41.1,577.0,891,357,811,24.9
'2018-05-25 00:39:10.00',50.036,500,4,41.0,577.0,891,357,811,24.9
'2018-05-25 00:39:11.00',50.033,502,2,41.0,577.0,891,357,813,24.9
'2018-05-25 00:39:12.00',50.033,503,2,41.0,577.0,891,357,813,24.9
'2018-05-25 00:39:13.00',50.033,503,2,41.0,577.0,892,357,813,24.9
'2018-05-25 00:39:13.99',50.032,502,3,41.0,577.0,892,357,813,24.9
'2018-05-25 00:39:15.00',50.033,502,3,41.0,577.0,892,357,813,24.9
'2018-05-25 00:39:15.99',50.034,505,1,41.0,577.0,892,357,813,24.9
'2018-05-25 00:39:17.00',50.034,504,-1,40.9,577.0,892,357,813,24.9
'2018-05-25 00:39:18.00',50.036,503,-1,40.9,577.0,892,357,813,24.9
'2018-05-25 00:39:19.00',50.038,502,-1,40.9,576.9,892,357,813,24.9
'2018-05-25 00:39:20.00',50.040,503,1,40.9,576.9,892,357,813,24.9
'2018-05-25 00:39:21.00',50.040,503,-1,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:22.00',50.040,502,1,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:23.00',50.038,502,2,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:24.00',50.039,503,2,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:25.00',50.043,507,-1,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:26.00',50.044,505,-2,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:26.99',50.047,505,-1,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:28.00',50.050,505,3,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:29.00',50.052,505,0,40.8,576.8,892,357,813,24.9
'2018-05-25 00:39:30.00',50.054,503,0,40.7,576.8,892,357,812,24.9
'2018-05-25 00:39:31.00',50.054,503,-1,40.7,576.7,892,357,812,24.9
'2018-05-25 00:39:32.00',50.052,502,0,40.7,576.7,892,357,812,24.9
'2018-05-25 00:39:33.00',50.050,500,3,40.7,576.7,892,357,812,24.9
'2018-05-25 00:39:34.00',50.047,501,4,40.7,576.7,892,357,812,24.9
'2018-05-25 00:39:35.00',50.042,503,3,40.6,576.7,892,357,812,24.9
'2018-05-25 00:39:36.00',50.039,504,3,40.6,576.7,892,357,812,24.9
'2018-05-25 00:39:37.00',50.035,501,1,40.6,576.7,892,357,812,24.9
'2018-05-25 00:39:38.00',50.034,502,3,40.6,576.7,892,357,812,24.9
'2018-05-25 00:39:39.00',50.038,505,-2,40.6,576.6,892,357,812,24.9
'2018-05-25 00:39:39.99',50.041,504,-2,40.6,576.6,892,357,812,24.9
'2018-05-25 00:39:41.00',50.042,502,-1,40.6,576.6,892,357,812,24.9
'2018-05-25 00:39:41.99',50.045,502,-1,40.5,576.6,892,357,812,24.9
'2018-05-25 00:39:43.00',50.045,504,0,40.5,576.6,892,357,813,24.9
'2018-05-25 00:39:44.00',50.047,502,1,40.5,576.5,892,357,813,24.9
'2018-05-25 00:39:45.00',50.047,502,2,40.4,576.5,892,357,813,24.9
'2018-05-25 00:39:46.00',50.048,504,2,40.4,576.5,892,357,813,24.9
'2018-05-25 00:39:47.00',50.046,503,1,40.4,576.5,892,357,813,25.0
'2018-05-25 00:39:48.00',50.042,505,2,40.4,576.5,892,357,813,25.0
'2018-05-25 00:39:49.00',50.039,505,3,40.4,576.5,892,357,813,25.0
'2018-05-25 00:39:50.00',50.038,505,2,40.4,576.5,892,357,813,25.0
'2018-05-25 00:39:51.00',50.039,506,1,40.4,576.4,892,357,813,25.0
'2018-05-25 00:39:52.00',50.042,505,-1,40.4,576.4,892,357,813,25.0
'2018-05-25 00:39:52.99',50.044,502,2,40.4,576.4,892,357,813,25.0
'2018-05-25 00:39:54.00',50.045,502,0,40.3,576.4,892,357,813,25.0
'2018-05-25 00:39:55.00',50.047,503,2,40.3,576.4,892,357,813,25.0
'2018-05-25 00:39:56.00',50.053,503,-2,40.3,576.4,892,357,812,25.0
'2018-05-25 00:39:57.00',50.055,502,-1,40.3,576.4,892,357,812,25.0
'2018-05-25 00:39:58.00',50.056,502,0,40.3,576.3,892,357,812,25.0
'2018-05-25 00:39:59.00',50.055,504,-1,40.3,576.3,892,357,812,25.0
'2018-05-25 00:40:00.00',50.051,502,1,40.3,576.3,892,357,812,25.0
'2018-05-25 00:40:01.00',50.048,506,2,40.2,576.3,892,357,812,25.0
'2018-05-25 00:40:02.00',50.047,506,-1,40.2,576.3,892,357,812,25.0
'2018-05-25 00:40:03.00',50.045,506,0,40.2,576.3,892,357,812,25.0
'2018-05-25 00:40:04.00',50.044,504,0,40.2,576.3,892,357,812,25.0
'2018-05-25 00:40:05.00',50.045,505,3,40.2,576.3,892,357,812,25.0
'2018-05-25 00:40:05.99',50.045,506,0,40.2,576.3,892,357,812,25.0
'2018-05-25 00:40:07.00',50.047,502,0,40.2,576.3,892,357,812,25.0
'2018-05-25 00:40:08.00',50.048,502,2,40.2,576.2,892,357,812,25.0
'2018-05-25 00:40:09.00',50.049,502,1,40.1,576.2,892,357,812,25.0
'2018-05-25 00:40:10.00',50.050,501,3,40.1,576.2,892,357,812,25.0
'2018-05-25 00:40:11.00',50.052,500,3,40.1,576.2,892,357,812,25.0
'2018-05-25 00:40:12.00',50.052,502,3,40.1,576.2,892,357,812,25.0
'2018-05-25 00:40:13.00',50.049,502,2,40.1,576.1,892,357,812,25.0
'2018-05-25 00:40:14.00',50.047,500,1,40.0,576.1,892,357,812,25.0
'2018-05-25 00:40:15.00',50.044,502,-1,40.0,576.1,892,357,812,25.0
'2018-05-25 00:40:16.00',50.043,504,-2,40.0,576.1,892,357,811,25.0
'2018-05-25 00:40:16.99',50.042,504,-3,40.0,576.1,892,357,811,25.0
'2018-05-25 00:40:18.00',50.042,501,-2,40.0,576.1,892,357,811,25.0
'2018-05-25 00:40:18.99',50.042,502,-1,40.0,576.1,892,357,811,25.0
'2018-05-25 00:40:20.00',50.041,504,0,40.0,576.1,892,357,811,24.9
'2018-05-25 00:40:21.00',50.041,501,0,40.0,576.0,893,357,811,24.9
'2018-05-25 00:40:22.00',50.044,502,3,40.0,576.0,893,357,811,24.9
'2018-05-25 00:40:23.00',50.047,504,2,39.9,576.0,893,357,812,24.9
'2018-05-25 00:40:24.00',50.049,506,0,39.9,576.0,893,357,812,24.9
'2018-05-25 00:40:25.00',50.051,505,2,39.9,576.0,893,357,812,24.9
'2018-05-25 00:40:26.00',50.055,504,3,39.8,576.0,893,357,812,24.9
'2018-05-25 00:40:27.00',50.059,505,0,39.8,575.9,893,357,812,24.9
'2018-05-25 00:40:28.00',50.060,502,0,39.8,575.9,893,357,812,24.9
'2018-05-25 00:40:29.00',50.062,502,1,39.8,575.9,893,357,811,24.9
'2018-05-25 00:40:29.99',50.061,502,3,39.8,575.9,893,357,811,24.9
'2018-05-25 00:40:31.00',50.061,500,1,39.8,575.9,893,357,811,24.9
'2018-05-25 00:40:32.00',50.060,502,1,39.8,575.9,893,357,811,24.9
'2018-05-25 00:40:33.00',50.060,502,2,39.8,575.9,893,357,811,24.9
'2018-05-25 00:40:34.00',50.059,502,2,39.8,575.8,893,357,811,24.9
'2018-05-25 00:40:35.00',50.056,504,-3,39.7,575.8,893,357,811,24.9
'2018-05-25 00:40:36.00',50.055,502,-1,39.7,575.8,893,357,811,24.9
'2018-05-25 00:40:37.00',50.055,500,0,39.7,575.8,893,357,811,24.9
'2018-05-25 00:40:38.00',50.053,504,2,39.7,575.8,893,357,811,24.9
'2018-05-25 00:40:39.00',50.053,502,1,39.7,575.8,893,357,811,24.9
'2018-05-25 00:40:40.00',50.052,502,3,39.6,575.8,893,357,811,24.9
'2018-05-25 00:40:41.00',50.052,505,0,39.6,575.8,893,357,811,24.9
'2018-05-25 00:40:42.00',50.051,505,-1,39.6,575.7,893,357,812,24.9
'2018-05-25 00:40:42.99',50.050,504,2,39.6,575.7,893,357,812,24.9
'2018-05-25 00:40:44.00',50.048,502,2,39.6,575.7,893,357,812,24.9
'2018-05-25 00:40:44.99',50.047,504,-1,39.6,575.7,893,357,812,24.9
'2018-05-25 00:40:46.00',50.046,504,-2,39.6,575.7,893,357,812,24.9
'2018-05-25 00:40:47.00',50.045,502,0,39.5,575.6,893,357,812,24.9
'2018-05-25 00:40:48.00',50.045,502,-1,39.5,575.6,893,357,812,24.9
'2018-05-25 00:40:49.00',50.045,502,2,39.5,575.6,893,357,812,24.9
'2018-05-25 00:40:50.00',50.045,504,3,39.4,575.6,893,357,812,24.9
'2018-05-25 00:40:51.00',50.044,505,-1,39.4,575.6,894,357,812,24.9
'2018-05-25 00:40:52.00',50.043,507,0,39.4,575.6,894,357,812,24.9
'2018-05-25 00:40:53.00',50.042,504,1,39.4,575.6,894,357,812,24.9
'2018-05-25 00:40:54.00',50.041,502,1,39.4,575.6,894,357,812,24.9
'2018-05-25 00:40:55.00',50.043,505,1,39.4,575.6,894,357,811,24.9
'2018-05-25 00:40:55.99',50.044,505,0,39.4,575.6,894,357,811,24.9
'2018-05-25 00:40:57.00',50.044,501,1,39.4,575.5,893,357,811,24.9
'2018-05-25 00:40:58.00',50.044,502,0,39.4,575.5,893,357,811,24.9
'2018-05-25 00:40:59.00',50.045,502,1,39.3,575.5,893,357,811,24.7
'2018-05-25 00:41:00.00',50.045,500,3,39.3,575.5,893,357,811,24.7
'2018-05-25 00:41:01.00',50.042,500,3,39.3,575.5,893,357,811,24.7
'2018-05-25 00:41:02.00',50.043,500,-1,39.3,575.5,893,357,811,24.7
'2018-05-25 00:41:03.00',50.043,502,-1,39.3,575.5,893,357,811,24.7
'2018-05-25 00:41:04.00',50.043,503,0,39.2,575.4,893,357,811,24.7
'2018-05-25 00:41:05.00',50.044,502,3,39.2,575.4,893,357,811,24.7
'2018-05-25 00:41:06.00',50.047,502,3,39.2,575.4,893,357,811,24.7
'2018-05-25 00:41:07.00',50.050,506,1,39.2,575.4,893,357,811,24.7
'2018-05-25 00:41:08.00',50.052,508,1,39.2,575.4,893,357,812,24.7
'2018-05-25 00:41:08.99',50.053,504,1,39.2,575.4,893,357,812,24.7
'2018-05-25 00:41:10.00',50.054,505,2,39.2,575.3,893,357,812,24.7
'2018-05-25 00:41:10.99',50.053,504,-2,39.2,575.3,893,357,812,24.7
'2018-05-25 00:41:12.00',50.052,502,-1,39.2,575.3,893,357,812,24.7
'2018-05-25 00:41:13.00',50.051,503,0,39.1,575.3,893,357,812,24.7
'2018-05-25 00:41:14.00',50.049,500,1,39.1,575.3,893,357,812,24.4
'2018-05-25 00:41:15.00',50.045,502,1,39.1,575.3,893,357,810,24.4
'2018-05-25 00:41:16.00',50.041,500,3,39.1,575.3,893,357,810,24.4
'2018-05-25 00:41:17.00',50.038,503,3,39.1,575.3,893,357,810,24.4
'2018-05-25 00:41:18.00',50.037,504,2,39.1,575.3,893,357,810,24.3
'2018-05-25 00:41:19.00',50.038,501,0,39.1,575.3,893,357,810,24.3
'2018-05-25 00:41:20.00',50.038,502,2,39.0,575.2,893,357,810,24.3
'2018-05-25 00:41:21.00',50.039,502,-1,39.0,575.2,893,357,810,24.3
'2018-05-25 00:41:21.99',50.039,504,-1,39.0,575.2,894,357,810,24.3
'2018-05-25 00:41:23.00',50.041,505,-2,39.0,575.2,894,357,810,24.3
'2018-05-25 00:41:24.00',50.041,503,-1,39.0,575.2,894,357,810,24.3
'2018-05-25 00:41:25.00',50.041,502,-1,39.0,575.2,894,357,810,24.2
'2018-05-25 00:41:26.00',50.039,502,-1,39.0,575.1,894,357,810,24.2
'2018-05-25 00:41:27.00',50.036,502,3,38.9,575.1,894,357,810,24.2
'2018-05-25 00:41:28.00',50.031,502,1,38.9,575.1,894,357,810,24.2
'2018-05-25 00:41:29.00',50.025,501,1,38.9,575.1,894,357,812,24.2
'2018-05-25 00:41:30.00',50.019,502,1,38.9,575.1,894,357,812,24.2
'2018-05-25 00:41:31.00',50.020,503,2,38.9,575.1,894,357,812,24.2
'2018-05-25 00:41:32.00',50.020,504,1,38.8,575.1,894,357,812,24.1
'2018-05-25 00:41:33.00',50.022,504,0,38.8,575.1,894,357,812,24.1
'2018-05-25 00:41:34.00',50.022,505,0,38.8,575.0,894,357,812,24.1
'2018-05-25 00:41:34.99',50.022,502,3,38.8,575.0,894,357,811,24.1
'2018-05-25 00:41:36.00',50.023,504,1,38.8,575.0,894,357,811,24.1
'2018-05-25 00:41:36.99',50.024,502,2,38.8,575.0,894,357,811,24.1
'2018-05-25 00:41:38.00',50.026,506,0,38.8,575.0,894,357,811,24.1
'2018-05-25 00:41:39.00',50.025,504,0,38.8,575.0,894,357,811,24.1
'2018-05-25 00:41:40.00',50.022,507,-1,38.7,575.0,894,357,811,24.0
'2018-05-25 00:41:41.00',50.019,505,-1,38.7,574.9,894,357,812,24.0
'2018-05-25 00:41:42.00',50.016,506,0,38.7,574.9,894,357,812,24.0
'2018-05-25 00:41:43.00',50.015,504,-1,38.7,574.9,894,357,812,23.9
'2018-05-25 00:41:44.00',50.014,500,-1,38.6,574.9,894,357,812,23.9
'2018-05-25 00:41:45.00',50.014,502,-1,38.6,574.9,894,357,812,23.9
'2018-05-25 00:41:45.99',50.014,502,0,38.6,574.9,894,357,812,23.9
'2018-05-25 00:41:47.00',50.014,502,1,38.6,574.8,895,357,812,23.9
'2018-05-25 00:41:47.99',50.016,502,1,38.6,574.8,895,357,812,23.9
'2018-05-25 00:41:49.00',50.016,501,-1,38.6,574.8,895,357,812,23.9
'2018-05-25 00:41:50.00',50.017,501,0,38.5,574.8,895,357,812,23.9
'2018-05-25 00:41:51.00',50.017,500,-2,38.5,574.8,895,357,812,23.9
'2018-05-25 00:41:52.00',50.018,502,2,38.5,574.8,894,357,812,23.9
'2018-05-25 00:41:53.00',50.017,502,2,38.5,574.8,894,357,812,23.9
'2018-05-25 00:41:54.00',50.014,501,2,38.4,574.8,894,357,811,23.9
'2018-05-25 00:41:55.00',50.011,503,2,38.4,574.8,894,357,811,23.9
'2018-05-25 00:41:56.00',50.008,501,0,38.4,574.8,894,357,811,23.9
'2018-05-25 00:41:57.00',50.008,502,1,38.4,574.8,894,357,811,23.9
'2018-05-25 00:41:58.00',50.008,505,-1,38.4,574.7,894,357,811,23.9
'2018-05-25 00:41:58.99',50.008,502,0,38.4,574.7,893,357,811,23.9
'2018-05-25 00:42:00.00',50.010,506,0,38.4,574.7,893,357,810,23.9
'2018-05-25 00:42:01.00',50.013,505,-1,38.4,574.7,893,357,810,23.9
'2018-05-25 00:42:02.00',50.019,505,-1,38.4,574.7,893,357,810,23.9
'2018-05-25 00:42:03.00',50.025,506,-1,38.3,574.7,893,357,810,23.9
'2018-05-25 00:42:04.00',50.030,505,3,38.3,574.6,893,358,810,23.9
'2018-05-25 00:42:05.00',50.034,504,0,38.3,574.6,893,358,810,23.9
'2018-05-25 00:42:06.00',50.036,505,-1,38.3,574.6,893,358,810,23.9
'2018-05-25 00:42:07.00',50.039,502,3,38.3,574.6,893,358,811,23.9
'2018-05-25 00:42:08.00',50.041,502,3,38.2,574.6,893,358,811,23.8
'2018-05-25 00:42:09.00',50.042,502,4,38.2,574.6,894,358,811,23.8
'2018-05-25 00:42:10.00',50.042,502,0,38.2,574.6,894,358,811,23.8
'2018-05-25 00:42:11.00',50.040,504,0,38.2,574.5,894,357,811,23.8
'2018-05-25 00:42:11.99',50.036,504,-2,38.2,574.5,894,357,811,23.8
'2018-05-25 00:42:13.00',50.034,502,-3,38.2,574.5,894,357,811,23.8
'2018-05-25 00:42:13.99',50.030,503,0,38.2,574.5,895,357,811,23.8
'2018-05-25 00:42:15.00',50.028,502,1,38.2,574.5,895,357,811,23.8
'2018-05-25 00:42:16.00',50.026,500,1,38.2,574.5,895,357,811,23.8
'2018-05-25 00:42:17.00',50.023,503,1,38.2,574.5,895,357,811,23.8
'2018-05-25 00:42:18.00',50.021,503,1,38.1,574.5,895,357,811,23.8
'2018-05-25 00:42:19.00',50.020,502,3,38.1,574.4,895,357,811,23.8
'2018-05-25 00:42:20.00',50.020,502,1,38.1,574.4,895,357,811,23.8
'2018-05-25 00:42:21.00',50.019,502,4,38.1,574.4,895,357,812,23.8
'2018-05-25 00:42:22.00',50.018,500,3,38.1,574.4,895,357,812,23.8
'2018-05-25 00:42:23.00',50.017,504,2,38.1,574.4,896,357,812,23.8
'2018-05-25 00:42:24.00',50.016,505,3,38.0,574.3,896,357,812,23.8
'2018-05-25 00:42:24.99',50.015,505,1,38.0,574.3,896,357,812,23.8
'2018-05-25 00:42:26.00',50.015,504,1,38.0,574.3,896,357,812,23.9
'2018-05-25 00:42:27.00',50.015,504,3,38.0,574.3,896,357,812,23.9
'2018-05-25 00:42:28.00',50.014,507,2,38.0,574.3,896,357,812,23.9
'2018-05-25 00:42:29.00',50.017,504,1,38.0,574.3,896,357,812,23.9
'2018-05-25 00:42:30.00',50.015,507,-1,38.0,574.3,896,357,812,23.9
'2018-05-25 00:42:31.00',50.015,502,-1,38.0,574.3,896,357,812,23.9
'2018-05-25 00:42:32.00',50.014,502,3,37.9,574.3,896,357,812,23.9
'2018-05-25 00:42:33.00',50.013,505,1,37.9,574.3,896,357,812,23.9
'2018-05-25 00:42:34.00',50.012,502,3,37.9,574.2,896,357,812,23.9
'2018-05-25 00:42:35.00',50.011,502,3,37.8,574.2,896,357,812,23.9
'2018-05-25 00:42:36.00',50.010,501,2,37.8,574.2,896,357,812,23.9
'2018-05-25 00:42:37.00',50.008,505,3,37.8,574.2,896,357,812,23.9
'2018-05-25 00:42:37.99',50.005,506,3,37.8,574.2,896,357,812,23.9
'2018-05-25 00:42:39.00',50.003,504,-1,37.8,574.2,896,357,812,23.9
'2018-05-25 00:42:39.99',50.001,504,-1,37.8,574.2,896,357,812,23.9
'2018-05-25 00:42:41.00',49.997,504,-3,37.8,574.1,896,357,812,24.0
'2018-05-25 00:42:42.00',49.996,502,1,37.8,574.1,896,357,813,24.0
'2018-05-25 00:42:43.00',49.994,504,-1,37.7,574.1,896,357,813,24.0
'2018-05-25 00:42:44.00',49.993,505,1,37.7,574.1,896,357,813,24.0
'2018-05-25 00:42:45.00',49.993,505,2,37.7,574.1,896,357,813,24.0
'2018-05-25 00:42:46.00',49.994,502,4,37.7,574.1,896,357,813,24.0
'2018-05-25 00:42:47.00',49.996,502,2,37.7,574.1,896,357,813,24.0
'2018-05-25 00:42:48.00',49.998,502,0,37.7,574.0,896,357,813,24.0
'2018-05-25 00:42:49.00',49.999,502,2,37.6,574.0,896,357,812,24.0
'2018-05-25 00:42:50.00',49.999,504,-22,37.6,574.0,896,357,812,24.0
'2018-05-25 00:42:50.99',49.999,501,1,37.6,574.0,896,357,812,24.0
'2018-05-25 00:42:52.00',49.997,502,3,37.6,574.0,897,357,812,24.0
'2018-05-25 00:42:53.00',49.994,505,1,37.6,574.0,897,357,812,24.0
'2018-05-25 00:42:54.00',49.988,504,2,37.5,574.0,897,357,812,24.0
'2018-05-25 00:42:55.00',49.985,507,3,37.5,574.0,897,357,812,24.0
'2018-05-25 00:42:56.00',49.982,502,3,37.5,574.0,897,357,813,24.0
'2018-05-25 00:42:57.00',49.979,503,3,37.5,574.0,897,357,813,24.0
'2018-05-25 00:42:58.00',49.977,505,3,37.4,573.9,897,357,813,24.0
'2018-05-25 00:42:59.00',49.978,505,4,37.4,573.9,897,357,813,24.0
'2018-05-25 00:43:00.00',49.980,502,3,37.4,573.9,897,357,813,24.0
'2018-05-25 00:43:01.00',49.979,502,2,37.4,573.9,897,357,813,24.0
'2018-05-25 00:43:02.00',49.977,501,1,37.4,573.9,897,357,812,24.0
'2018-05-25 00:43:03.00',49.978,498,3,37.4,573.9,897,357,812,24.0
'2018-05-25 00:43:03.99',49.979,500,3,37.4,573.8,897,357,812,24.0
'2018-05-25 00:43:05.00',49.982,501,2,37.4,573.8,897,357,812,24.0
'2018-05-25 00:43:05.99',49.982,502,2,37.4,573.8,897,357,812,24.0
'2018-05-25 00:43:07.00',49.981,503,1,37.4,573.8,897,357,812,24.0
'2018-05-25 00:43:08.00',49.979,502,1,37.3,573.8,897,357,812,24.0
'2018-05-25 00:43:09.00',49.977,502,-1,37.3,573.8,897,357,812,24.0
'2018-05-25 00:43:10.00',49.974,501,0,37.3,573.8,897,357,812,24.1
'2018-05-25 00:43:11.00',49.974,504,-1,37.3,573.8,897,357,812,24.1
'2018-05-25 00:43:12.00',49.977,506,-1,37.2,573.7,897,357,812,24.1
'2018-05-25 00:43:13.00',49.979,507,3,37.2,573.7,897,357,812,24.1
'2018-05-25 00:43:14.00',49.981,505,2,37.2,573.7,897,357,812,24.2
'2018-05-25 00:43:15.00',49.983,505,3,37.2,573.7,897,357,812,24.2
'2018-05-25 00:43:16.00',49.983,501,2,37.2,573.7,897,357,812,24.2
'2018-05-25 00:43:16.99',49.983,502,3,37.2,573.7,897,357,812,24.2
'2018-05-25 00:43:18.00',49.983,502,2,37.2,573.6,897,357,812,24.2
'2018-05-25 00:43:19.00',49.982,502,2,37.2,573.6,897,357,812,24.2
'2018-05-25 00:43:20.00',49.978,500,1,37.2,573.6,897,357,812,24.2
'2018-05-25 00:43:21.00',49.974,502,1,37.2,573.6,897,357,812,24.2
'2018-05-25 00:43:22.00',49.970,502,-1,37.1,573.6,897,357,813,24.2
'2018-05-25 00:43:23.00',49.968,502,0,37.1,573.6,897,357,813,24.2
'2018-05-25 00:43:24.00',49.965,502,-1,37.1,573.6,897,357,813,24.2
'2018-05-25 00:43:25.00',49.963,502,-1,37.1,573.5,897,357,813,24.2
'2018-05-25 00:43:26.00',49.960,507,-1,37.1,573.5,897,357,813,24.2
'2018-05-25 00:43:27.00',49.960,502,2,37.1,573.5,897,357,813,24.2
'2018-05-25 00:43:27.99',49.963,505,4,37.1,573.5,897,357,813,24.2
'2018-05-25 00:43:29.00',49.966,504,3,37.0,573.5,897,357,814,24.2
'2018-05-25 00:43:29.99',49.971,506,2,37.0,573.5,897,357,814,24.2
'2018-05-25 00:43:31.00',49.973,505,4,37.0,573.5,897,357,814,24.2
'2018-05-25 00:43:32.00',49.977,504,3,37.0,573.5,897,357,814,24.2
'2018-05-25 00:43:33.00',49.982,504,3,37.0,573.5,898,357,814,24.2
'2018-05-25 00:43:34.00',49.986,505,2,37.0,573.5,898,357,814,24.2
'2018-05-25 00:43:35.00',49.986,500,3,37.0,573.4,898,357,812,24.2
'2018-05-25 00:43:36.00',49.987,500,4,36.9,573.4,898,357,812,24.2
'2018-05-25 00:43:37.00',49.985,500,1,36.9,573.4,898,357,812,24.2
'2018-05-25 00:43:38.00',49.983,503,3,36.9,573.4,898,357,812,24.2
'2018-05-25 00:43:39.00',49.981,501,3,36.9,573.4,898,357,812,24.2
'2018-05-25 00:43:40.00',49.979,502,1,36.9,573.4,898,357,812,24.2
'2018-05-25 00:43:40.99',49.978,504,2,36.8,573.4,898,357,813,24.2
'2018-05-25 00:43:42.00',49.978,504,2,36.8,573.3,898,357,813,24.2
'2018-05-25 00:43:42.99',49.979,503,3,36.8,573.3,898,357,813,24.2
'2018-05-25 00:43:44.00',49.983,502,3,36.8,573.3,898,357,813,24.2
'2018-05-25 00:43:45.00',49.985,502,-1,36.8,573.3,898,357,813,24.2
'2018-05-25 00:43:46.00',49.988,504,-1,36.8,573.3,898,357,813,24.2
'2018-05-25 00:43:47.00',49.990,503,-1,36.8,573.3,897,357,812,24.2
'2018-05-25 00:43:48.00',49.993,505,0,36.7,573.3,898,357,812,24.2
'2018-05-25 00:43:49.00',49.994,505,-2,36.7,573.2,898,357,812,24.2
'2018-05-25 00:43:50.00',49.995,504,-1,36.7,573.2,898,357,812,24.2
'2018-05-25 00:43:51.00',49.999,505,-1,36.7,573.2,897,357,812,24.2
'2018-05-25 00:43:52.00',50.005,504,-1,36.7,573.2,897,357,812,24.2
'2018-05-25 00:43:53.00',50.010,506,0,36.7,573.2,898,357,812,24.2
'2018-05-25 00:43:53.99',50.011,502,1,36.6,573.2,898,357,813,24.2
'2018-05-25 00:43:55.00',50.014,502,1,36.6,573.2,898,357,813,24.2
'2018-05-25 00:43:56.00',50.017,502,0,36.6,573.2,898,357,813,24.2
'2018-05-25 00:43:57.00',50.020,502,0,36.5,573.2,898,357,813,24.2
'2018-05-25 00:43:58.00',50.019,502,1,36.5,573.1,898,357,813,24.2
'2018-05-25 00:43:59.00',50.019,502,2,36.5,573.1,898,357,813,24.2
'2018-05-25 00:44:00.00',50.019,502,2,36.5,573.1,898,357,813,24.2
'2018-05-25 00:44:01.00',50.019,503,3,36.5,573.1,898,357,813,24.2
'2018-05-25 00:44:02.00',50.018,501,3,36.5,573.1,898,357,813,24.2
'2018-05-25 00:44:03.00',50.016,501,3,36.4,573.1,898,357,813,24.2
'2018-05-25 00:44:04.00',50.015,502,3,36.4,573.1,898,357,813,24.2
'2018-05-25 00:44:05.00',50.014,503,2,36.4,573.1,898,357,813,24.2
'2018-05-25 00:44:06.00',50.013,506,1,36.4,573.0,898,357,813,24.2
'2018-05-25 00:44:06.99',50.012,506,-1,36.4,573.0,898,357,812,24.2
'2018-05-25 00:44:08.00',50.012,507,-1,36.4,573.0,898,357,812,24.2
'2018-05-25 00:44:08.99',50.012,507,0,36.4,573.0,898,357,812,24.2
'2018-05-25 00:44:10.00',50.011,507,1,36.4,573.0,898,357,812,24.2
'2018-05-25 00:44:11.00',50.010,507,0,36.4,573.0,898,357,812,24.2
'2018-05-25 00:44:12.00',50.008,505,-1,36.3,573.0,898,357,812,24.3
'2018-05-25 00:44:13.00',50.006,505,1,36.3,572.9,898,357,812,24.3
'2018-05-25 00:44:14.00',50.005,505,-28,36.2,572.9,898,357,812,24.3
'2018-05-25 00:44:15.00',50.004,502,2,36.2,572.9,898,357,812,24.3
'2018-05-25 00:44:16.00',50.002,507,-1,36.2,572.9,898,357,812,24.3
'2018-05-25 00:44:17.00',50.000,507,0,36.2,572.9,898,357,812,24.3
'2018-05-25 00:44:18.00',49.998,502,0,36.2,572.9,898,357,812,24.3
'2018-05-25 00:44:19.00',49.997,502,0,36.2,572.9,898,357,811,24.3
'2018-05-25 00:44:19.99',49.994,503,-1,36.2,572.9,898,357,811,24.3
'2018-05-25 00:44:21.00',49.988,504,-1,36.2,572.9,898,357,811,24.3
'2018-05-25 00:44:22.00',49.983,502,-1,36.2,572.9,898,357,811,24.3
'2018-05-25 00:44:23.00',49.976,501,-1,36.2,572.8,898,357,811,24.3
'2018-05-25 00:44:24.00',49.971,502,-2,36.2,572.8,898,357,811,24.3
'2018-05-25 00:44:25.00',49.969,501,-2,36.1,572.8,897,357,811,24.3
'2018-05-25 00:44:26.00',49.969,504,-2,36.1,572.8,897,357,811,24.3
'2018-05-25 00:44:27.00',49.969,505,-3,36.1,572.8,897,357,811,24.3
'2018-05-25 00:44:28.00',49.968,502,-1,36.1,572.8,897,357,811,24.3
'2018-05-25 00:44:29.00',49.968,502,3,36.1,572.7,897,357,811,24.3
'2018-05-25 00:44:30.00',49.969,502,1,36.1,572.7,897,357,811,24.3
'2018-05-25 00:44:31.00',49.971,504,1,36.1,572.7,897,357,811,24.3
'2018-05-25 00:44:32.00',49.972,502,3,36.1,572.7,898,357,811,24.3
'2018-05-25 00:44:32.99',49.973,502,2,36.0,572.7,898,357,812,24.3
'2018-05-25 00:44:34.00',49.972,500,1,36.0,572.7,898,357,812,24.3
'2018-05-25 00:44:34.99',49.970,500,2,36.0,572.7,898,357,812,24.3
'2018-05-25 00:44:36.00',49.968,498,0,36.0,572.6,898,357,812,24.3
'2018-05-25 00:44:37.00',49.968,502,2,36.0,572.6,898,357,812,24.3
'2018-05-25 00:44:38.00',49.971,501,-1,36.0,572.6,898,357,812,24.3
'2018-05-25 00:44:39.00',49.973,502,1,36.0,572.6,898,357,812,24.3
'2018-05-25 00:44:40.00',49.974,502,1,36.0,572.6,898,357,812,24.3
'2018-05-25 00:44:41.00',49.975,500,0,35.9,572.6,898,357,812,24.3
'2018-05-25 00:44:42.00',49.975,502,0,35.9,572.6,898,357,812,24.3
'2018-05-25 00:44:43.00',49.975,502,-2,35.9,572.5,898,357,812,24.3
'2018-05-25 00:44:44.00',49.974,505,-1,35.9,572.5,898,357,812,24.3
'2018-05-25 00:44:45.00',49.970,506,-1,35.8,572.5,898,357,812,24.3
'2018-05-25 00:44:45.99',49.964,505,2,35.8,572.5,898,357,812,24.3
'2018-05-25 00:44:47.00',49.956,503,2,35.8,572.5,898,357,812,24.3
'2018-05-25 00:44:48.00',49.953,507,-1,35.8,572.5,898,357,812,24.3
'2018-05-25 00:44:49.00',49.952,505,2,35.8,572.5,898,357,812,24.3
'2018-05-25 00:44:50.00',49.953,502,1,35.8,572.4,898,357,812,24.3
'2018-05-25 00:44:51.00',49.954,502,2,35.7,572.4,898,357,812,24.3
'2018-05-25 00:44:52.00',49.955,503,0,35.7,572.4,898,357,812,24.3
'2018-05-25 00:44:53.00',49.956,502,0,35.7,572.4,898,357,812,24.3
'2018-05-25 00:44:54.00',49.956,502,0,35.7,572.4,898,357,812,24.3
'2018-05-25 00:44:55.00',49.956,502,-3,35.7,572.4,898,357,812,24.3
'2018-05-25 00:44:56.00',49.957,505,-1,35.6,572.4,898,357,812,24.3
'2018-05-25 00:44:56.99',49.955,505,-2,35.6,572.4,898,357,812,24.3
'2018-05-25 00:44:58.00',49.952,501,1,35.6,572.4,898,357,812,24.3
'2018-05-25 00:44:58.99',49.948,503,3,35.6,572.4,898,357,812,24.3
'2018-05-25 00:45:00.00',49.943,502,1,35.5,572.4,898,357,812,24.3
'2018-05-25 00:45:01.00',49.940,499,2,35.5,572.3,899,357,812,24.3
'2018-05-25 00:45:02.00',49.938,500,2,35.5,572.3,899,357,812,24.3
'2018-05-25 00:45:03.00',49.937,500,-1,35.5,572.3,899,357,812,24.3
'2018-05-25 00:45:04.00',49.940,501,-1,35.5,572.3,899,357,812,24.3
'2018-05-25 00:45:05.00',49.946,506,-1,35.5,572.3,899,357,812,24.3
'2018-05-25 00:45:06.00',49.950,505,2,35.5,572.3,899,357,812,24.4
'2018-05-25 00:45:07.00',49.951,505,-1,35.5,572.3,899,357,812,24.4
'2018-05-25 00:45:08.00',49.951,505,-2,35.5,572.3,899,357,812,24.4
'2018-05-25 00:45:09.00',49.953,507,-1,35.4,572.2,899,357,812,24.4
'2018-05-25 00:45:09.99',49.953,505,0,35.4,572.2,899,357,812,24.4
'2018-05-25 00:45:11.00',49.954,502,3,35.4,572.2,899,357,812,24.4
'2018-05-25 00:45:11.99',49.953,502,-1,35.4,572.2,899,357,812,24.4
'2018-05-25 00:45:13.00',49.951,504,-1,35.4,572.2,899,357,812,24.4
'2018-05-25 00:45:14.00',49.944,502,-2,35.4,572.1,899,357,812,24.2
'2018-05-25 00:45:15.00',49.943,502,-3,35.4,572.1,899,357,812,24.2
'2018-05-25 00:45:16.00',49.941,502,3,35.3,572.1,899,357,812,24.2
'2018-05-25 00:45:17.00',49.939,503,3,35.3,572.1,899,357,812,24.2
'2018-05-25 00:45:18.00',49.937,502,3,35.3,572.1,899,357,813,24.2
'2018-05-25 00:45:19.00',49.935,502,4,35.2,572.1,899,357,813,24.2
'2018-05-25 00:45:20.00',49.933,498,4,35.2,572.1,899,357,813,24.2
'2018-05-25 00:45:21.00',49.933,503,3,35.2,572.1,899,357,813,24.2
'2018-05-25 00:45:22.00',49.936,502,1,35.2,572.1,899,357,813,24.2
'2018-05-25 00:45:22.99',49.940,507,0,35.2,572.1,899,357,813,24.2
'2018-05-25 00:45:24.00',49.943,504,2,35.2,572.0,899,357,811,24.2
'2018-05-25 00:45:25.00',49.947,502,1,35.2,572.0,899,357,811,24.2
'2018-05-25 00:45:26.00',49.949,504,0,35.2,572.0,899,357,811,24.2
'2018-05-25 00:45:27.00',49.952,505,-1,35.2,572.0,899,357,811,24.2
'2018-05-25 00:45:28.00',49.952,502,-1,35.2,572.0,899,357,811,24.2
'2018-05-25 00:45:29.00',49.951,502,-3,35.2,572.0,899,357,811,24.2
'2018-05-25 00:45:30.00',49.950,505,-1,35.1,572.0,899,357,812,24.2
'2018-05-25 00:45:31.00',49.947,502,2,35.1,572.0,899,357,812,24.2
'2018-05-25 00:45:32.00',49.945,502,3,35.1,571.9,899,357,812,24.2
'2018-05-25 00:45:33.00',49.943,500,3,35.1,571.9,899,357,812,24.2
'2018-05-25 00:45:34.00',49.940,500,4,35.1,571.9,899,357,812,24.2
'2018-05-25 00:45:35.00',49.939,502,4,35.1,571.9,899,357,812,24.2
'2018-05-25 00:45:35.99',49.937,502,2,35.0,571.9,899,357,812,24.2
'2018-05-25 00:45:37.00',49.936,502,1,35.0,571.9,899,357,811,24.2
'2018-05-25 00:45:37.99',49.935,507,0,35.0,571.8,900,357,811,24.2
'2018-05-25 00:45:39.00',49.933,505,3,35.0,571.8,900,357,811,24.2
'2018-05-25 00:45:40.00',49.931,506,0,35.0,571.8,900,357,811,24.2
'2018-05-25 00:45:41.00',49.930,505,1,35.0,571.8,900,357,811,24.2
'2018-05-25 00:45:42.00',49.929,504,2,35.0,571.8,900,357,811,24.2
'2018-05-25 00:45:43.00',49.930,504,1,35.0,571.8,900,357,812,24.2
'2018-05-25 00:45:44.00',49.932,503,-1,35.0,571.8,900,357,812,24.2
'2018-05-25 00:45:45.00',49.936,505,-2,34.9,571.8,900,357,812,24.2
'2018-05-25 00:45:46.00',49.940,504,1,34.9,571.8,900,357,812,24.2
'2018-05-25 00:45:47.00',49.945,501,3,34.9,571.8,900,357,812,24.2
'2018-05-25 00:45:48.00',49.948,502,2,34.9,571.7,900,357,812,24.2
'2018-05-25 00:45:48.99',49.951,499,2,34.9,571.7,900,357,812,24.2
'2018-05-25 00:45:50.00',49.953,499,3,34.8,571.7,900,357,812,24.2
'2018-05-25 00:45:51.00',49.954,500,2,34.8,571.7,900,357,812,24.2
'2018-05-25 00:45:52.00',49.955,501,3,34.8,571.7,900,357,812,24.2
'2018-05-25 00:45:53.00',49.955,502,0,34.8,571.7,900,357,812,24.2
'2018-05-25 00:45:54.00',49.955,501,-1,34.8,571.7,900,357,812,24.2
'2018-05-25 00:45:55.00',49.955,505,-1,34.8,571.7,900,357,812,24.2
'2018-05-25 00:45:56.00',49.954,506,-1,34.7,571.6,900,357,812,24.2
'2018-05-25 00:45:57.00',49.952,504,2,34.7,571.6,900,357,812,24.2
'2018-05-25 00:45:58.00',49.953,503,2,34.7,571.6,900,357,812,24.2
'2018-05-25 00:45:59.00',49.954,505,-1,34.7,571.6,900,357,812,24.2
'2018-05-25 00:46:00.00',49.956,507,-1,34.7,571.6,899,357,812,24.2
'2018-05-25 00:46:01.00',49.958,504,2,34.6,571.6,899,357,812,24.2
'2018-05-25 00:46:01.99',49.957,501,3,34.6,571.6,900,357,813,24.2
'2018-05-25 00:46:03.00',49.956,503,-1,34.6,571.5,900,357,813,24.2
'2018-05-25 00:46:03.99',49.955,502,0,34.5,571.5,900,357,813,24.2
'2018-05-25 00:46:05.00',49.952,501,-1,34.5,571.5,900,357,813,24.2
'2018-05-25 00:46:06.00',49.951,502,-3,34.5,571.5,900,357,813,24.2
'2018-05-25 00:46:07.00',49.949,504,-3,34.5,571.5,900,357,813,24.2
'2018-05-25 00:46:08.00',49.947,501,0,34.5,571.5,900,357,813,24.2
'2018-05-25 00:46:09.00',49.947,501,2,34.5,571.5,900,357,811,24.2
'2018-05-25 00:46:10.00',49.946,501,1,34.5,571.5,900,357,811,24.2
'2018-05-25 00:46:11.00',49.948,500,3,34.5,571.5,900,357,811,24.2
'2018-05-25 00:46:12.00',49.949,501,2,34.4,571.5,900,357,811,24.2
'2018-05-25 00:46:13.00',49.949,502,0,34.4,571.4,900,357,811,24.2
'2018-05-25 00:46:14.00',49.948,502,1,34.4,571.4,899,357,811,24.2
'2018-05-25 00:46:14.99',49.948,504,-1,34.4,571.4,899,357,811,24.2
'2018-05-25 00:46:16.00',49.948,505,-1,34.4,571.4,899,357,811,24.2
'2018-05-25 00:46:17.00',49.947,506,3,34.4,571.4,899,357,811,24.2
'2018-05-25 00:46:18.00',49.943,505,0,34.4,571.4,899,357,811,24.2
'2018-05-25 00:46:19.00',49.941,506,-1,34.4,571.4,899,357,811,24.3
'2018-05-25 00:46:20.00',49.939,505,0,34.3,571.3,899,357,811,24.3
'2018-05-25 00:46:21.00',49.938,501,3,34.3,571.3,899,357,812,24.3
'2018-05-25 00:46:22.00',49.940,502,1,34.3,571.3,899,357,812,24.3
'2018-05-25 00:46:23.00',49.941,501,-2,34.2,571.3,899,357,812,24.3
'2018-05-25 00:46:24.00',49.944,500,-3,34.2,571.3,899,357,812,24.3
'2018-05-25 00:46:25.00',49.943,502,-3,34.2,571.3,899,357,812,24.3
'2018-05-25 00:46:26.00',49.944,503,0,34.2,571.3,899,357,812,24.3
'2018-05-25 00:46:27.00',49.946,500,3,34.2,571.2,899,357,812,24.3
'2018-05-25 00:46:27.99',49.947,502,2,34.2,571.2,899,357,812,24.3
'2018-05-25 00:46:29.00',49.946,500,1,34.2,571.2,900,357,812,24.3
'2018-05-25 00:46:30.00',49.945,502,-2,34.2,571.2,900,357,812,24.4
'2018-05-25 00:46:31.00',49.941,506,1,34.2,571.2,900,357,812,24.4
'2018-05-25 00:46:32.00',49.937,502,1,34.1,571.2,900,357,812,24.4
'2018-05-25 00:46:33.00',49.936,506,-1,34.1,571.2,900,357,812,24.4
'2018-05-25 00:46:34.00',49.936,505,1,34.1,571.2,899,357,812,24.4
'2018-05-25 00:46:35.00',49.937,502,3,34.1,571.2,899,357,812,24.4
'2018-05-25 00:46:36.00',49.938,503,1,34.1,571.2,900,357,812,24.4
'2018-05-25 00:46:37.00',49.941,502,0,34.1,571.1,900,357,812,24.4
'2018-05-25 00:46:38.00',49.943,502,-3,34.1,571.1,900,357,812,24.4
'2018-05-25 00:46:38.99',49.945,504,-3,34.1,571.1,900,357,812,24.4
'2018-05-25 00:46:40.00',49.946,502,2,34.1,571.1,900,357,812,24.4
'2018-05-25 00:46:40.99',49.947,501,3,34.0,571.1,900,357,812,24.5
'2018-05-25 00:46:42.00',49.948,502,1,34.0,571.1,900,357,812,24.5
'2018-05-25 00:46:43.00',49.947,500,3,34.0,571.1,900,357,812,24.5
'2018-05-25 00:46:44.00',49.943,500,3,34.0,571.0,900,357,812,24.5
'2018-05-25 00:46:45.00',49.938,502,2,34.0,571.0,900,357,812,24.5
'2018-05-25 00:46:46.00',49.934,502,0,34.0,571.0,900,357,812,24.5
'2018-05-25 00:46:47.00',49.931,504,-1,34.0,571.0,900,357,813,24.5
'2018-05-25 00:46:48.00',49.929,505,-1,34.0,571.0,900,357,813,24.5
'2018-05-25 00:46:49.00',49.925,505,2,33.9,571.0,900,357,813,24.5
'2018-05-25 00:46:50.00',49.923,507,0,33.9,571.0,900,357,813,24.5
'2018-05-25 00:46:51.00',49.924,502,3,33.9,571.0,900,357,813,24.5
'2018-05-25 00:46:51.99',49.928,501,-1,33.9,570.9,900,357,813,24.5
'2018-05-25 00:46:53.00',49.932,502,-1,33.9,570.9,900,357,813,24.5
'2018-05-25 00:46:54.00',49.933,502,-4,33.9,570.9,900,357,812,24.5
'2018-05-25 00:46:55.00',49.934,505,-1,33.8,570.9,900,357,812,24.5
'2018-05-25 00:46:56.00',49.935,501,3,33.8,570.9,900,357,812,24.5
'2018-05-25 00:46:57.00',49.939,502,3,33.8,570.9,900,357,812,24.5
'2018-05-25 00:46:58.00',49.943,501,2,33.8,570.9,900,357,812,24.5
'2018-05-25 00:46:59.00',49.943,498,1,33.8,570.9,900,357,812,24.5
'2018-05-25 00:47:00.00',49.947,501,1,33.7,570.9,900,357,812,24.5
'2018-05-25 00:47:01.00',49.946,501,0,33.7,570.9,900,357,811,24.5
'2018-05-25 00:47:02.00',49.947,505,-1,33.7,570.8,900,357,811,24.5
'2018-05-25 00:47:03.00',49.947,505,-2,33.7,570.8,900,357,811,24.5
'2018-05-25 00:47:04.00',49.946,505,-1,33.7,570.8,900,357,811,24.5
'2018-05-25 00:47:04.99',49.943,505,1,33.6,570.8,900,357,811,24.5
'2018-05-25 00:47:06.00',49.943,505,-1,33.6,570.8,900,357,811,24.5
'2018-05-25 00:47:06.99',49.944,506,1,33.6,570.8,900,357,813,24.5
'2018-05-25 00:47:08.00',49.946,502,3,33.5,570.8,901,357,813,24.5
'2018-05-25 00:47:09.00',49.950,502,-1,33.5,570.7,901,357,813,24.5
'2018-05-25 00:47:10.00',49.952,503,1,33.5,570.7,900,357,813,24.5
'2018-05-25 00:47:11.00',49.954,501,-1,33.5,570.7,900,357,813,24.5
'2018-05-25 00:47:12.00',49.955,502,-2,33.5,570.7,900,357,813,24.5
'2018-05-25 00:47:13.00',49.956,504,-2,33.5,570.7,901,357,813,24.5
'2018-05-25 00:47:14.00',49.956,502,-2,33.5,570.7,901,357,813,24.5
'2018-05-25 00:47:15.00',49.953,502,3,33.5,570.7,901,357,813,24.5
'2018-05-25 00:47:16.00',49.952,502,3,33.5,570.6,901,357,813,24.5
'2018-05-25 00:47:17.00',49.949,502,3,33.4,570.6,901,357,813,24.5
'2018-05-25 00:47:17.99',49.948,500,3,33.4,570.6,901,357,813,24.5
'2018-05-25 00:47:19.00',49.945,499,2,33.4,570.6,901,357,813,24.5
'2018-05-25 00:47:20.00',49.943,502,1,33.4,570.6,900,357,813,24.5
'2018-05-25 00:47:21.00',49.939,499,-3,33.4,570.6,900,357,811,24.5
'2018-05-25 00:47:22.00',49.940,502,-3,33.4,570.6,900,357,811,24.5
'2018-05-25 00:47:23.00',49.939,504,-3,33.3,570.6,900,357,811,24.5
'2018-05-25 00:47:24.00',49.939,500,1,33.3,570.6,900,357,811,24.5
'2018-05-25 00:47:25.00',49.938,503,1,33.3,570.5,900,357,811,24.5
'2018-05-25 00:47:26.00',49.938,500,2,33.3,570.5,900,357,811,24.5
'2018-05-25 00:47:27.00',49.940,500,0,33.3,570.5,900,357,810,24.5
'2018-05-25 00:47:28.00',49.941,501,0,33.3,570.5,900,357,810,24.5
'2018-05-25 00:47:29.00',49.943,502,1,33.2,570.5,900,357,810,24.5
'2018-05-25 00:47:30.00',49.945,502,-2,33.2,570.5,900,357,810,24.5
'2018-05-25 00:47:30.99',49.947,505,-2,33.2,570.5,900,357,810,24.5
'2018-05-25 00:47:32.00',49.947,505,1,33.2,570.5,900,357,810,24.5
'2018-05-25 00:47:32.99',49.945,504,2,33.2,570.4,900,357,810,24.5
'2018-05-25 00:47:34.00',49.942,505,-1,33.2,570.4,900,357,812,24.5
'2018-05-25 00:47:35.00',49.940,502,-2,33.2,570.4,900,357,812,24.5
'2018-05-25 00:47:36.00',49.940,504,-3,33.1,570.4,900,357,812,24.5
'2018-05-25 00:47:37.00',49.940,505,-1,33.1,570.4,900,357,812,24.5
'2018-05-25 00:47:38.00',49.943,501,1,33.1,570.4,900,357,812,24.5
'2018-05-25 00:47:39.00',49.944,502,2,33.1,570.4,900,357,812,24.5
'2018-05-25 00:47:40.00',49.945,502,0,33.1,570.3,900,357,812,24.5
'2018-05-25 00:47:41.00',49.947,500,1,33.1,570.3,900,357,811,24.5
'2018-05-25 00:47:42.00',49.948,501,1,33.1,570.3,900,357,811,24.5
'2018-05-25 00:47:43.00',49.948,502,1,33.1,570.3,900,357,811,24.5
'2018-05-25 00:47:43.99',49.947,501,-1,33.1,570.3,900,357,811,24.5
'2018-05-25 00:47:45.00',49.947,502,-3,33.1,570.3,900,357,811,24.5
'2018-05-25 00:47:46.00',49.947,505,-3,33.0,570.3,900,357,811,24.5
'2018-05-25 00:47:47.00',49.946,502,-1,33.0,570.3,900,357,810,24.5
'2018-05-25 00:47:48.00',49.945,502,-2,33.0,570.3,900,357,810,24.5
'2018-05-25 00:47:49.00',49.945,504,-2,33.0,570.3,900,357,810,24.5
'2018-05-25 00:47:50.00',49.945,501,-1,33.0,570.2,899,357,810,24.5
'2018-05-25 00:47:51.00',49.946,500,-1,33.0,570.2,899,357,810,24.5
'2018-05-25 00:47:52.00',49.947,502,-1,33.0,570.2,899,357,810,24.5
'2018-05-25 00:47:53.00',49.949,502,-2,33.0,570.2,899,357,811,24.5
'2018-05-25 00:47:54.00',49.951,502,-4,32.9,570.2,899,357,811,24.5
'2018-05-25 00:47:55.00',49.953,503,-3,32.9,570.2,899,357,811,24.5
'2018-05-25 00:47:56.00',49.954,502,-2,32.9,570.2,899,357,811,24.5
'2018-05-25 00:47:56.99',49.953,501,1,32.9,570.2,899,357,811,24.5
'2018-05-25 00:47:58.00',49.950,500,1,32.9,570.1,899,357,811,24.5
'2018-05-25 00:47:58.99',49.947,504,-1,32.9,570.1,899,357,811,24.5
'2018-05-25 00:48:00.00',49.944,499,2,32.8,570.1,899,357,810,24.5
'2018-05-25 00:48:01.00',49.943,499,1,32.8,570.1,899,357,810,24.5
'2018-05-25 00:48:02.00',49.945,502,-1,32.8,570.1,899,357,810,24.5
'2018-05-25 00:48:03.00',49.950,501,-1,32.8,570.1,899,357,810,24.5
'2018-05-25 00:48:04.00',49.950,500,-3,32.7,570.0,899,357,810,24.5
'2018-05-25 00:48:05.00',49.951,504,-2,32.7,570.0,899,357,810,24.5
'2018-05-25 00:48:06.00',49.950,503,-2,32.7,570.0,899,357,810,24.5
'2018-05-25 00:48:07.00',49.948,502,-1,32.7,570.0,899,357,809,24.5
'2018-05-25 00:48:07.99',49.947,502,-2,32.7,570.0,899,357,809,24.5
'2018-05-25 00:48:09.00',49.946,502,-1,32.6,570.0,899,357,809,24.5
'2018-05-25 00:48:09.99',49.945,499,1,32.6,570.0,899,357,809,24.5
'2018-05-25 00:48:11.00',49.943,502,0,32.6,570.0,899,357,809,24.5
'2018-05-25 00:48:12.00',49.942,500,-2,32.5,570.0,899,357,809,24.6
'2018-05-25 00:48:13.00',49.941,500,-1,32.5,570.0,899,357,809,24.6
'2018-05-25 00:48:14.00',49.942,502,-3,32.5,570.0,898,357,809,24.6
'2018-05-25 00:48:15.00',49.945,504,-2,32.5,569.9,899,357,809,24.4
'2018-05-25 00:48:16.00',49.949,502,1,32.5,569.9,899,357,809,24.4
'2018-05-25 00:48:17.00',49.952,503,1,32.5,569.9,899,358,809,24.4
'2018-05-25 00:48:18.00',49.956,502,-1,32.5,569.9,899,358,809,24.4
'2018-05-25 00:48:19.00',49.957,503,1,32.5,569.9,899,358,809,24.4
'2018-05-25 00:48:20.00',49.959,498,1,32.5,569.9,899,358,808,24.4
'2018-05-25 00:48:20.99',49.961,500,-1,32.4,569.9,899,358,808,24.4
'2018-05-25 00:48:22.00',49.962,501,0,32.4,569.8,899,358,808,24.4
'2018-05-25 00:48:23.00',49.961,502,-1,32.4,569.8,899,358,808,24.5
'2018-05-25 00:48:24.00',49.959,500,-3,32.4,569.8,899,357,808,24.5
'2018-05-25 00:48:25.00',49.955,501,-4,32.4,569.8,899,357,808,24.5
'2018-05-25 00:48:26.00',49.953,504,-4,32.4,569.8,899,357,808,24.5
'2018-05-25 00:48:27.00',49.953,504,-1,32.4,569.8,899,357,808,24.5
'2018-05-25 00:48:28.00',49.953,502,1,32.3,569.8,899,357,808,24.5
'2018-05-25 00:48:29.00',49.953,504,-2,32.3,569.7,899,357,808,24.5
'2018-05-25 00:48:30.00',49.952,506,-1,32.3,569.7,899,357,808,24.2
'2018-05-25 00:48:31.00',49.952,502,0,32.3,569.7,899,357,808,24.2
'2018-05-25 00:48:32.00',49.954,501,0,32.3,569.7,899,357,808,24.2
'2018-05-25 00:48:33.00',49.957,502,-2,32.2,569.7,899,357,809,24.2
'2018-05-25 00:48:33.99',49.960,501,-3,32.2,569.7,899,357,809,24.2
'2018-05-25 00:48:35.00',49.963,500,-3,32.2,569.7,899,357,809,24.2
'2018-05-25 00:48:35.99',49.964,500,-3,32.2,569.7,899,357,809,24.2
'2018-05-25 00:48:37.00',49.964,502,-3,32.2,569.7,899,357,809,24.2
'2018-05-25 00:48:38.00',49.965,503,-4,32.2,569.7,899,358,809,24.2
'2018-05-25 00:48:39.00',49.967,502,-1,32.2,569.6,900,358,809,24.2
'2018-05-25 00:48:40.00',49.968,502,0,32.1,569.6,900,358,810,24.2
'2018-05-25 00:48:41.00',49.969,501,-1,32.1,569.6,900,358,810,24.2
'2018-05-25 00:48:42.00',49.970,501,-1,32.1,569.6,900,358,810,24.2
'2018-05-25 00:48:43.00',49.972,500,0,32.1,569.6,900,358,810,24.2
'2018-05-25 00:48:44.00',49.973,501,1,32.1,569.6,900,357,810,24.2
'2018-05-25 00:48:45.00',49.977,502,0,32.1,569.6,900,357,810,24.0
'2018-05-25 00:48:46.00',49.975,500,-1,32.1,569.5,900,357,810,24.0
'2018-05-25 00:48:46.99',49.974,503,-1,32.1,569.5,900,357,810,24.0
'2018-05-25 00:48:48.00',49.974,505,-3,32.0,569.5,900,357,810,23.9
'2018-05-25 00:48:49.00',49.973,506,3,32.0,569.5,900,357,810,23.9
'2018-05-25 00:48:50.00',49.971,505,-3,32.0,569.5,900,357,810,23.9
'2018-05-25 00:48:51.00',49.969,505,1,32.0,569.5,901,357,810,23.9
'2018-05-25 00:48:52.00',49.968,506,-1,32.0,569.5,901,357,810,23.9
'2018-05-25 00:48:53.00',49.966,504,-2,32.0,569.4,901,357,810,23.9
'2018-05-25 00:48:54.00',49.966,505,-1,32.0,569.4,901,357,810,23.9
'2018-05-25 00:48:55.00',49.965,505,0,32.0,569.4,901,357,810,23.9
'2018-05-25 00:48:56.00',49.966,502,2,32.0,569.4,901,357,810,23.9
'2018-05-25 00:48:57.00',49.967,502,3,32.0,569.4,901,357,810,23.9
'2018-05-25 00:48:58.00',49.967,502,0,31.9,569.4,902,357,810,23.9
'2018-05-25 00:48:59.00',49.967,504,-1,31.9,569.4,902,357,810,23.9
'2018-05-25 00:48:59.99',49.967,501,-1,31.9,569.4,902,357,812,23.9
'2018-05-25 00:49:01.00',49.967,500,-2,31.9,569.4,902,357,812,23.9
'2018-05-25 00:49:01.99',49.967,500,-3,31.9,569.4,902,357,812,23.9
'2018-05-25 00:49:03.00',49.967,502,-4,31.9,569.3,901,357,812,23.9
'2018-05-25 00:49:04.00',49.966,504,-4,31.8,569.3,901,357,812,23.9
'2018-05-25 00:49:05.00',49.966,505,-2,31.8,569.3,901,357,812,23.9
'2018-05-25 00:49:06.00',49.968,502,-1,31.8,569.3,901,357,812,23.9
'2018-05-25 00:49:07.00',49.969,502,3,31.8,569.3,901,357,811,23.9
'2018-05-25 00:49:08.00',49.972,500,1,31.7,569.3,901,357,811,23.9
'2018-05-25 00:49:09.00',49.974,502,3,31.7,569.3,901,357,811,23.9
'2018-05-25 00:49:10.00',49.975,502,2,31.7,569.2,901,357,811,23.9
'2018-05-25 00:49:11.00',49.978,502,1,31.7,569.2,901,357,811,23.9
'2018-05-25 00:49:12.00',49.978,502,1,31.7,569.2,901,357,811,23.9
'2018-05-25 00:49:12.99',49.979,500,0,31.6,569.2,901,357,811,23.9
'2018-05-25 00:49:14.00',49.981,500,1,31.6,569.2,901,357,811,23.9
'2018-05-25 00:49:15.00',49.983,498,1,31.5,569.2,901,357,811,23.9
'2018-05-25 00:49:16.00',49.984,499,2,31.5,569.2,902,357,811,23.9
'2018-05-25 00:49:17.00',49.986,500,3,31.5,569.2,902,358,811,23.9
'2018-05-25 00:49:18.00',49.989,498,2,31.5,569.1,902,358,811,23.9
'2018-05-25 00:49:19.00',49.987,501,-1,31.5,569.1,902,358,811,23.9
'2018-05-25 00:49:20.00',49.987,500,3,31.5,569.1,901,358,810,23.9
'2018-05-25 00:49:21.00',49.986,502,2,31.5,569.1,901,358,810,23.9
'2018-05-25 00:49:22.00',49.987,502,-1,31.5,569.1,901,358,810,23.9
'2018-05-25 00:49:23.00',49.988,502,0,31.5,569.1,901,358,810,23.9
'2018-05-25 00:49:24.00',49.988,500,-1,31.5,569.1,901,357,810,23.9
'2018-05-25 00:49:25.00',49.987,502,0,31.4,569.1,901,357,810,23.9
'2018-05-25 00:49:25.99',49.987,501,-1,31.4,569.1,901,357,810,23.9
'2018-05-25 00:49:27.00',49.986,500,-2,31.4,569.0,901,357,810,23.9
'2018-05-25 00:49:27.99',49.986,502,-1,31.4,569.0,902,357,810,23.9
'2018-05-25 00:49:29.00',49.984,502,-2,31.4,569.0,901,357,810,23.9
'2018-05-25 00:49:30.00',49.982,502,-3,31.4,569.0,901,357,810,23.9
'2018-05-25 00:49:31.00',49.982,504,-2,31.4,569.0,901,357,810,23.9
'2018-05-25 00:49:32.00',49.982,506,-1,31.3,569.0,902,357,810,23.9
'2018-05-25 00:49:33.00',49.983,504,-1,31.3,569.0,902,357,811,23.9
'2018-05-25 00:49:34.00',49.983,504,-1,31.3,569.0,902,357,811,23.9
'2018-05-25 00:49:35.00',49.983,503,0,31.3,568.9,902,357,811,23.9
'2018-05-25 00:49:36.00',49.982,502,0,31.3,568.9,901,357,811,23.9
'2018-05-25 00:49:37.00',49.982,502,1,31.2,568.9,901,357,811,23.9
'2018-05-25 00:49:38.00',49.982,504,2,31.2,568.9,901,357,811,23.9
'2018-05-25 00:49:38.99',49.983,507,1,31.2,568.9,902,357,811,23.9
'2018-05-25 00:49:40.00',49.986,504,-2,31.2,568.9,902,357,811,23.9
'2018-05-25 00:49:41.00',49.990,506,-2,31.2,568.9,902,357,811,23.9
'2018-05-25 00:49:42.00',49.991,506,-3,31.2,568.8,902,357,811,24.1
'2018-05-25 00:49:43.00',49.991,507,-1,31.2,568.8,902,357,811,24.1
'2018-05-25 00:49:44.00',49.990,505,-2,31.1,568.8,902,357,811,24.1
'2018-05-25 00:49:45.00',49.987,506,-1,31.1,568.8,902,357,811,24.1
'2018-05-25 00:49:46.00',49.985,502,-3,31.1,568.8,902,357,810,24.1
'2018-05-25 00:49:47.00',49.983,501,-4,31.1,568.8,902,357,810,24.1
'2018-05-25 00:49:48.00',49.981,501,-3,31.1,568.8,902,357,810,24.1
'2018-05-25 00:49:49.00',49.977,501,-4,31.1,568.8,902,357,810,24.1
'2018-05-25 00:49:49.99',49.975,502,-3,31.1,568.8,902,357,810,24.1
'2018-05-25 00:49:51.00',49.974,504,-3,31.1,568.7,901,357,810,24.1
'2018-05-25 00:49:51.99',49.974,505,-1,31.1,568.7,901,357,810,24.1
'2018-05-25 00:49:53.00',49.974,500,0,31.0,568.7,902,357,810,24.1
'2018-05-25 00:49:54.00',49.975,502,-1,31.0,568.7,902,357,810,24.1
'2018-05-25 00:49:55.00',49.977,500,0,31.0,568.7,902,357,810,24.1
'2018-05-25 00:49:56.00',49.977,500,2,31.0,568.7,902,358,810,24.1
'2018-05-25 00:49:57.00',49.977,500,3,31.0,568.6,902,358,810,24.2
'2018-05-25 00:49:58.00',49.978,503,3,31.0,568.6,902,358,810,24.2
'2018-05-25 00:49:59.00',49.978,502,0,31.0,568.6,902,358,810,24.2
'2018-05-25 00:50:00.00',49.979,502,1,31.0,568.6,902,358,810,24.2
'2018-05-25 00:50:01.00',49.980,500,-1,31.0,568.6,902,358,810,24.2
'2018-05-25 00:50:02.00',49.981,498,0,30.9,568.6,902,358,810,24.2
'2018-05-25 00:50:02.99',49.980,500,2,30.9,568.6,902,358,810,24.2
'2018-05-25 00:50:04.00',49.978,498,1,30.9,568.6,902,357,810,24.2
'2018-05-25 00:50:04.99',49.975,497,2,30.9,568.6,902,357,810,24.2
'2018-05-25 00:50:06.00',49.973,500,2,30.9,568.5,902,357,810,24.2
'2018-05-25 00:50:07.00',49.971,502,1,30.9,568.5,902,357,810,24.2
'2018-05-25 00:50:08.00',49.971,502,-1,30.8,568.5,902,357,810,24.2
'2018-05-25 00:50:09.00',49.975,502,-1,30.8,568.5,902,357,810,24.2
'2018-05-25 00:50:10.00',49.974,502,-1,30.8,568.5,902,358,810,24.2
'2018-05-25 00:50:11.00',49.974,503,-2,30.8,568.5,902,358,810,24.2
'2018-05-25 00:50:12.00',49.974,504,-3,30.7,568.5,902,358,810,24.2
'2018-05-25 00:50:13.00',49.975,505,-1,30.7,568.5,902,358,809,24.2
'2018-05-25 00:50:14.00',49.975,505,-2,30.7,568.5,902,358,809,24.2
'2018-05-25 00:50:15.00',49.975,503,0,30.7,568.5,902,358,809,24.2
'2018-05-25 00:50:15.99',49.975,502,-1,30.7,568.4,902,357,809,24.2
'2018-05-25 00:50:17.00',49.975,505,0,30.6,568.4,902,357,809,24.2
'2018-05-25 00:50:18.00',49.975,506,-1,30.5,568.4,902,357,810,24.2
'2018-05-25 00:50:19.00',49.974,506,-1,30.5,568.4,902,357,810,24.2
'2018-05-25 00:50:20.00',49.975,503,-3,30.5,568.4,902,357,810,24.2
'2018-05-25 00:50:21.00',49.980,502,-1,30.5,568.4,902,357,810,24.2
'2018-05-25 00:50:22.00',49.984,500,-2,30.5,568.4,902,357,810,24.2
'2018-05-25 00:50:23.00',49.988,503,-1,30.5,568.3,901,357,810,24.2
'2018-05-25 00:50:24.00',49.993,502,1,30.5,568.3,901,357,810,24.2
'2018-05-25 00:50:25.00',49.994,502,0,30.5,568.3,902,357,811,24.2
'2018-05-25 00:50:26.00',49.998,500,-30,30.5,568.3,902,357,811,24.3
'2018-05-25 00:50:27.00',50.000,502,1,30.5,568.3,902,357,811,24.3
'2018-05-25 00:50:28.00',50.000,502,-1,30.4,568.3,902,357,811,24.3
'2018-05-25 00:50:28.99',49.999,502,30,30.4,568.3,902,358,811,24.3
'2018-05-25 00:50:30.00',49.995,501,-1,30.4,568.2,902,358,811,24.4
'2018-05-25 00:50:30.99',49.991,502,1,30.4,568.2,902,358,811,24.4
'2018-05-25 00:50:32.00',49.987,501,-1,30.4,568.2,902,358,810,24.4
'2018-05-25 00:50:33.00',49.986,503,2,30.4,568.2,902,358,810,24.4
'2018-05-25 00:50:34.00',49.984,502,0,30.4,568.2,902,358,810,24.4
'2018-05-25 00:50:35.00',49.982,502,-1,30.4,568.2,902,357,810,24.4
'2018-05-25 00:50:36.00',49.981,502,-1,30.3,568.2,902,357,810,24.4
'2018-05-25 00:50:37.00',49.984,500,-1,30.3,568.2,902,357,810,24.4
'2018-05-25 00:50:38.00',49.987,502,-1,30.3,568.2,902,357,809,24.4
'2018-05-25 00:50:39.00',49.992,501,-2,30.3,568.2,902,357,809,24.4
'2018-05-25 00:50:40.00',49.994,500,-32,30.3,568.1,902,357,809,24.4
'2018-05-25 00:50:41.00',49.997,501,-2,30.2,568.1,903,357,809,24.5
'2018-05-25 00:50:41.99',49.999,501,-2,30.2,568.1,903,357,809,24.5
'2018-05-25 00:50:43.00',50.001,502,-1,30.2,568.1,903,357,809,24.5
'2018-05-25 00:50:44.00',50.003,502,-1,30.2,568.1,903,357,809,24.5
'2018-05-25 00:50:45.00',50.005,502,-1,30.2,568.1,903,357,811,24.5
'2018-05-25 00:50:46.00',50.005,502,-1,30.2,568.0,903,357,811,24.5
'2018-05-25 00:50:47.00',50.000,502,-1,30.1,568.0,903,357,811,24.5
'2018-05-25 00:50:48.00',49.998,501,-1,30.1,568.0,903,357,811,24.5
'2018-05-25 00:50:49.00',49.996,501,0,30.1,568.0,903,357,811,24.5
'2018-05-25 00:50:50.00',49.993,502,0,30.1,568.0,903,357,811,24.5
'2018-05-25 00:50:51.00',49.988,502,-2,30.1,568.0,903,357,812,24.5
'2018-05-25 00:50:52.00',49.987,501,4,30.1,568.0,904,357,812,24.5
'2018-05-25 00:50:53.00',49.986,500,3,30.1,568.0,904,357,812,24.5
'2018-05-25 00:50:54.00',49.987,502,1,30.1,567.9,904,357,812,24.5
'2018-05-25 00:50:54.99',49.989,502,3,30.1,567.9,904,357,812,24.5
'2018-05-25 00:50:56.00',49.987,502,1,30.0,567.9,904,357,812,24.5
'2018-05-25 00:50:56.99',49.988,502,4,30.0,567.9,904,357,812,24.5
'2018-05-25 00:50:58.00',49.991,505,1,30.0,567.9,904,357,812,24.5
'2018-05-25 00:50:59.00',49.993,502,2,30.0,567.9,904,357,812,24.5
'2018-05-25 00:51:00.00',49.997,503,1,30.0,567.9,904,357,812,24.5
'2018-05-25 00:51:01.00',50.000,502,1,30.0,567.9,904,357,812,24.5
'2018-05-25 00:51:02.00',50.006,502,2,30.0,567.8,905,357,812,24.5
'2018-05-25 00:51:03.00',50.009,507,1,30.0,567.8,905,357,812,24.5
'2018-05-25 00:51:04.00',50.012,502,-1,30.0,567.8,905,357,811,24.5
'2018-05-25 00:51:05.00',50.015,500,3,30.0,567.8,905,357,811,24.5
'2018-05-25 00:51:06.00',50.016,502,2,30.0,567.8,904,357,811,24.5
'2018-05-25 00:51:07.00',50.017,501,1,29.9,567.7,904,357,811,24.5
'2018-05-25 00:51:07.99',50.017,501,1,29.9,567.7,904,357,811,24.5
'2018-05-25 00:51:09.00',50.018,502,-3,29.9,567.7,904,357,811,24.5
'2018-05-25 00:51:10.00',50.019,505,-1,29.9,567.7,904,357,811,24.6
'2018-05-25 00:51:11.00',50.019,506,-2,29.9,567.7,904,357,811,24.6
'2018-05-25 00:51:12.00',50.019,505,-3,29.9,567.7,904,357,811,24.6
'2018-05-25 00:51:13.00',50.018,505,-3,29.8,567.7,904,357,811,24.7
'2018-05-25 00:51:14.00',50.016,502,-3,29.8,567.7,904,357,811,24.7
'2018-05-25 00:51:15.00',50.014,502,-2,29.8,567.7,904,357,811,24.7
'2018-05-25 00:51:16.00',50.012,501,-4,29.7,567.7,904,357,811,24.7
'2018-05-25 00:51:17.00',50.008,502,-2,29.7,567.7,904,357,811,24.7
'2018-05-25 00:51:18.00',50.006,502,-3,29.7,567.6,904,357,812,24.7
'2018-05-25 00:51:19.00',50.005,502,-3,29.6,567.6,904,357,812,24.7
'2018-05-25 00:51:20.00',50.003,502,-2,29.6,567.6,904,357,812,24.7
'2018-05-25 00:51:20.99',50.002,502,-3,29.6,567.6,904,357,812,24.7
'2018-05-25 00:51:22.00',50.002,500,-2,29.6,567.6,904,357,812,24.7
'2018-05-25 00:51:23.00',50.002,503,-1,29.5,567.6,905,357,812,24.7
'2018-05-25 00:51:24.00',50.003,502,-3,29.5,567.6,905,357,812,24.7
'2018-05-25 00:51:25.00',50.004,502,-1,29.5,567.6,905,357,812,24.7
'2018-05-25 00:51:26.00',50.005,503,-1,29.5,567.6,905,357,812,24.7
'2018-05-25 00:51:27.00',50.006,501,-2,29.5,567.5,905,357,812,24.7
'2018-05-25 00:51:28.00',50.006,502,-1,29.5,567.5,905,357,812,24.7
'2018-05-25 00:51:29.00',50.005,502,-1,29.5,567.5,905,357,812,24.7
'2018-05-25 00:51:30.00',50.005,502,-1,29.5,567.5,905,357,812,24.7
'2018-05-25 00:51:31.00',50.006,504,-1,29.5,567.5,905,357,812,24.7
'2018-05-25 00:51:31.99',50.007,503,-1,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:33.00',50.008,504,1,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:33.99',50.008,505,0,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:35.00',50.007,503,1,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:36.00',50.005,504,0,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:37.00',50.005,502,1,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:38.00',50.003,502,1,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:39.00',50.004,504,0,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:40.00',50.003,501,0,29.4,567.4,905,357,812,24.7
'2018-05-25 00:51:41.00',49.998,503,1,29.3,567.4,905,357,812,24.7
'2018-05-25 00:51:42.00',49.997,501,-18,29.3,567.3,905,357,812,24.7
'2018-05-25 00:51:43.00',49.995,502,20,29.2,567.3,905,357,812,24.7
'2018-05-25 00:51:44.00',49.989,502,0,29.2,567.3,905,357,811,24.7
'2018-05-25 00:51:44.99',49.987,502,1,29.2,567.3,905,357,811,24.7
'2018-05-25 00:51:46.00',49.981,502,-1,29.2,567.3,905,357,811,24.7
'2018-05-25 00:51:47.00',49.976,502,-2,29.2,567.3,905,357,811,24.7
'2018-05-25 00:51:48.00',49.974,502,-1,29.2,567.3,905,357,811,24.7
'2018-05-25 00:51:49.00',49.974,502,-1,29.2,567.2,905,357,811,24.7
'2018-05-25 00:51:50.00',49.975,502,-1,29.1,567.2,905,357,812,24.7
'2018-05-25 00:51:51.00',49.977,505,-1,29.1,567.2,905,357,812,24.7
'2018-05-25 00:51:52.00',49.978,505,-1,29.1,567.2,904,357,812,24.7
'2018-05-25 00:51:53.00',49.980,505,-2,29.1,567.2,905,357,812,24.7
'2018-05-25 00:51:54.00',49.981,507,0,29.1,567.2,905,357,812,24.7
'2018-05-25 00:51:55.00',49.981,503,-1,29.1,567.2,905,357,812,24.7
'2018-05-25 00:51:56.00',49.980,502,1,29.1,567.1,905,357,811,24.7
'2018-05-25 00:51:57.00',49.979,503,-1,29.1,567.1,905,357,811,24.7
'2018-05-25 00:51:57.99',49.976,502,1,29.1,567.1,905,357,811,24.7
'2018-05-25 00:51:59.00',49.972,502,0,29.1,567.1,905,357,811,24.7
'2018-05-25 00:51:59.99',49.969,503,-2,29.0,567.1,905,357,811,24.7
'2018-05-25 00:52:01.00',49.965,501,-3,29.0,567.1,905,357,811,24.7
'2018-05-25 00:52:02.00',49.964,502,-2,29.0,567.1,905,357,811,24.7
'2018-05-25 00:52:03.00',49.965,503,-3,29.0,567.1,905,357,811,24.7
'2018-05-25 00:52:04.00',49.973,505,-1,29.0,567.1,905,357,811,24.7
'2018-05-25 00:52:05.00',49.982,502,-4,29.0,567.1,905,357,811,24.7
'2018-05-25 00:52:06.00',49.991,502,-3,29.0,567.0,905,357,811,24.7
'2018-05-25 00:52:07.00',50.000,505,-3,29.0,567.0,905,357,811,24.7
'2018-05-25 00:52:08.00',50.006,504,-3,29.0,567.0,905,357,811,24.7
'2018-05-25 00:52:09.00',50.013,504,-1,29.0,567.0,905,357,810,24.7
'2018-05-25 00:52:10.00',50.020,505,-3,28.9,567.0,905,357,810,24.7
'2018-05-25 00:52:10.99',50.022,502,-3,28.9,567.0,905,357,810,24.7
'2018-05-25 00:52:12.00',50.024,505,-1,28.9,567.0,905,358,810,24.7
'2018-05-25 00:52:13.00',50.022,500,-3,28.9,566.9,905,358,810,24.7
'2018-05-25 00:52:14.00',50.019,501,-2,28.9,566.9,905,358,810,24.7
'2018-05-25 00:52:15.00',50.015,501,-4,28.9,566.9,905,358,810,24.7
'2018-05-25 00:52:16.00',50.011,500,-3,28.9,566.9,905,358,810,24.7
'2018-05-25 00:52:17.00',50.009,503,1,28.8,566.9,905,358,810,24.7
'2018-05-25 00:52:18.00',50.008,502,-3,28.8,566.9,905,358,810,24.7
'2018-05-25 00:52:19.00',50.008,504,-1,28.7,566.9,905,357,810,24.7
'2018-05-25 00:52:20.00',50.008,502,-1,28.7,566.8,905,357,810,24.7
'2018-05-25 00:52:21.00',50.010,501,-1,28.7,566.8,905,357,810,24.7
'2018-05-25 00:52:22.00',50.010,502,0,28.7,566.8,905,357,810,24.8
'2018-05-25 00:52:23.00',50.011,502,1,28.6,566.8,905,357,810,24.8
'2018-05-25 00:52:23.99',50.014,502,1,28.6,566.8,905,357,810,24.8
'2018-05-25 00:52:25.00',50.017,502,1,28.6,566.8,905,357,810,24.8
'2018-05-25 00:52:25.99',50.021,501,1,28.5,566.8,905,357,810,24.8
'2018-05-25 00:52:27.00',50.023,502,0,28.5,566.8,905,357,810,24.8
'2018-05-25 00:52:28.00',50.024,502,-2,28.5,566.8,905,357,810,24.8
'2018-05-25 00:52:29.00',50.025,507,-2,28.5,566.8,905,357,810,24.8
'2018-05-25 00:52:30.00',50.025,505,-2,28.5,566.8,905,357,810,24.8
'2018-05-25 00:52:31.00',50.024,505,0,28.5,566.7,905,357,810,24.8
'2018-05-25 00:52:32.00',50.023,505,-2,28.5,566.7,905,357,810,24.8
'2018-05-25 00:52:33.00',50.023,504,1,28.5,566.7,905,358,810,24.8
'2018-05-25 00:52:34.00',50.024,502,-2,28.5,566.7,905,358,810,24.8
'2018-05-25 00:52:35.00',50.023,505,0,28.5,566.7,905,358,810,24.8
'2018-05-25 00:52:36.00',50.022,506,-2,28.5,566.7,905,358,810,24.8
'2018-05-25 00:52:36.99',50.021,505,-3,28.4,566.7,905,358,810,24.8
'2018-05-25 00:52:38.00',50.020,504,-1,28.4,566.6,905,358,810,24.8
'2018-05-25 00:52:39.00',50.020,505,-3,28.4,566.6,905,358,810,24.8
'2018-05-25 00:52:40.00',50.017,502,-1,28.4,566.6,905,358,810,24.8
'2018-05-25 00:52:41.00',50.018,502,-3,28.4,566.6,905,358,810,24.8
'2018-05-25 00:52:42.00',50.017,500,-2,28.4,566.6,905,358,810,24.8
'2018-05-25 00:52:43.00',50.016,502,-1,28.4,566.6,904,358,809,24.8
'2018-05-25 00:52:44.00',50.015,502,-3,28.4,566.6,904,358,809,24.8
'2018-05-25 00:52:45.00',50.015,502,0,28.3,566.5,904,358,809,24.8
'2018-05-25 00:52:46.00',50.015,502,-1,28.3,566.5,904,358,809,24.8
'2018-05-25 00:52:47.00',50.016,502,0,28.2,566.5,904,357,809,24.8
'2018-05-25 00:52:48.00',50.016,502,1,28.2,566.5,904,357,809,24.8
'2018-05-25 00:52:49.00',50.016,502,2,28.2,566.5,904,357,809,24.8
'2018-05-25 00:52:49.99',50.017,500,3,28.2,566.5,904,357,809,24.8
'2018-05-25 00:52:51.00',50.019,498,3,28.2,566.5,904,357,809,24.8
'2018-05-25 00:52:51.99',50.021,498,0,28.2,566.5,904,357,809,24.8
'2018-05-25 00:52:53.00',50.023,500,0,28.2,566.5,904,357,809,24.8
'2018-05-25 00:52:54.00',50.025,502,1,28.1,566.4,904,357,809,24.8
'2018-05-25 00:52:55.00',50.026,502,2,28.1,566.4,904,357,809,24.8
'2018-05-25 00:52:56.00',50.028,502,1,28.1,566.4,905,357,809,24.8
'2018-05-25 00:52:57.00',50.031,501,1,28.1,566.4,905,357,809,24.8
'2018-05-25 00:52:58.00',50.033,500,-1,28.1,566.4,905,357,811,24.8
'2018-05-25 00:52:59.00',50.034,503,-3,28.1,566.4,905,357,811,24.8
'2018-05-25 00:53:00.00',50.036,504,-3,28.1,566.4,905,357,811,24.8
'2018-05-25 00:53:00.99',50.036,502,-4,28.1,566.4,905,358,811,24.8
'2018-05-25 00:53:02.00',50.036,502,-4,28.1,566.3,905,358,811,24.8
'2018-05-25 00:53:02.99',50.034,501,1,28.1,566.3,905,358,811,24.8
'2018-05-25 00:53:04.00',50.033,502,-2,28.1,566.3,905,358,811,24.8
'2018-05-25 00:53:05.00',50.031,504,-3,28.0,566.3,905,358,811,24.8
'2018-05-25 00:53:06.00',50.031,504,-4,28.0,566.3,905,358,811,24.9
'2018-05-25 00:53:07.00',50.030,503,-2,28.0,566.3,905,358,811,24.9
'2018-05-25 00:53:08.00',50.030,502,-1,28.0,566.3,906,358,811,24.9
'2018-05-25 00:53:09.00',50.032,501,-3,28.0,566.2,906,358,811,24.9
'2018-05-25 00:53:10.00',50.033,500,-3,28.0,566.2,906,358,811,24.9
'2018-05-25 00:53:11.00',50.034,503,1,28.0,566.2,906,358,810,24.9
'2018-05-25 00:53:12.00',50.036,502,-1,28.0,566.2,906,358,810,24.9
'2018-05-25 00:53:13.00',50.037,502,0,28.0,566.2,906,358,810,24.9
'2018-05-25 00:53:13.99',50.038,503,0,27.9,566.2,906,358,810,24.9
'2018-05-25 00:53:15.00',50.038,507,-1,27.9,566.2,906,357,810,24.9
'2018-05-25 00:53:16.00',50.039,506,0,27.9,566.2,906,357,810,24.9
'2018-05-25 00:53:17.00',50.039,507,1,27.9,566.2,906,357,810,24.9
'2018-05-25 00:53:18.00',50.038,505,0,27.9,566.2,906,357,811,24.9
'2018-05-25 00:53:19.00',50.037,505,-1,27.9,566.1,906,357,811,24.9
'2018-05-25 00:53:20.00',50.033,506,-1,27.9,566.1,906,357,811,24.9
'2018-05-25 00:53:21.00',50.031,503,-1,27.8,566.1,906,358,811,24.9
'2018-05-25 00:53:22.00',50.031,502,-1,27.8,566.1,906,358,811,24.9
'2018-05-25 00:53:23.00',50.031,502,-1,27.8,566.1,906,358,811,24.9
'2018-05-25 00:53:24.00',50.031,502,-1,27.7,566.0,906,358,810,24.9
'2018-05-25 00:53:25.00',50.033,502,2,27.7,566.0,907,358,810,24.9
'2018-05-25 00:53:26.00',50.034,500,3,27.7,566.0,907,358,810,24.9
'2018-05-25 00:53:26.99',50.035,498,3,27.6,566.0,907,358,810,24.9
'2018-05-25 00:53:28.00',50.035,501,1,27.6,566.0,907,358,810,24.9
'2018-05-25 00:53:28.99',50.036,502,1,27.6,566.0,907,358,810,24.9
'2018-05-25 00:53:30.00',50.038,502,2,27.5,566.0,907,358,810,24.9
'2018-05-25 00:53:31.00',50.035,502,3,27.5,566.0,907,358,810,24.9
'2018-05-25 00:53:32.00',50.032,502,0,27.5,566.0,906,358,810,24.9
'2018-05-25 00:53:33.00',50.028,502,-2,27.5,565.9,906,358,810,24.9
'2018-05-25 00:53:34.00',50.023,502,-3,27.5,565.9,906,357,810,24.9
'2018-05-25 00:53:35.00',50.020,504,-2,27.5,565.9,906,357,810,24.9
'2018-05-25 00:53:36.00',50.019,504,-2,27.5,565.9,906,357,810,24.9
'2018-05-25 00:53:37.00',50.023,502,-3,27.5,565.9,906,357,811,24.9
'2018-05-25 00:53:38.00',50.028,501,-2,27.5,565.9,906,357,811,24.9
'2018-05-25 00:53:39.00',50.033,502,-3,27.5,565.9,906,357,811,24.9
'2018-05-25 00:53:39.99',50.037,500,-2,27.4,565.9,906,357,811,24.9
'2018-05-25 00:53:41.00',50.039,503,-1,27.4,565.8,906,358,811,24.9
'2018-05-25 00:53:42.00',50.041,502,0,27.4,565.8,907,358,811,24.9
'2018-05-25 00:53:43.00',50.044,502,1,27.4,565.8,907,358,810,24.9
'2018-05-25 00:53:44.00',50.044,505,-2,27.4,565.8,907,358,810,24.9
'2018-05-25 00:53:45.00',50.043,505,-2,27.4,565.8,907,358,810,24.9
'2018-05-25 00:53:46.00',50.042,504,1,27.4,565.8,907,358,810,24.9
'2018-05-25 00:53:47.00',50.040,502,-1,27.4,565.8,907,358,810,24.9
'2018-05-25 00:53:48.00',50.038,505,-1,27.3,565.8,907,358,810,24.9
'2018-05-25 00:53:49.00',50.033,507,-3,27.3,565.7,907,358,811,24.9
'2018-05-25 00:53:50.00',50.033,504,-3,27.3,565.7,907,358,811,24.9
'2018-05-25 00:53:51.00',50.033,502,-1,27.2,565.7,907,358,811,24.9
'2018-05-25 00:53:52.00',50.033,502,-1,27.2,565.7,907,358,811,24.9
'2018-05-25 00:53:52.99',50.036,502,-1,27.2,565.7,907,358,811,24.9
'2018-05-25 00:53:54.00',50.038,502,-1,27.2,565.7,906,358,811,24.9
'2018-05-25 00:53:54.99',50.039,499,3,27.2,565.7,907,358,811,24.9
'2018-05-25 00:53:56.00',50.039,500,3,27.2,565.7,907,358,811,24.9
'2018-05-25 00:53:57.00',50.039,498,3,27.2,565.6,907,358,811,24.9
'2018-05-25 00:53:58.00',50.039,502,-1,27.1,565.6,907,358,811,24.9
'2018-05-25 00:53:59.00',50.040,502,3,27.1,565.6,907,358,811,24.9
'2018-05-25 00:54:00.00',50.040,500,3,27.1,565.6,907,358,811,24.8
'2018-05-25 00:54:01.00',50.040,502,0,27.1,565.6,907,358,810,24.8
'2018-05-25 00:54:02.00',50.039,505,-3,27.1,565.6,907,358,810,24.8
'2018-05-25 00:54:03.00',50.038,502,-3,27.1,565.5,907,358,810,24.8
'2018-05-25 00:54:04.00',50.037,502,-3,27.1,565.5,907,357,810,24.8
'2018-05-25 00:54:05.00',50.036,500,-4,27.1,565.5,907,357,810,24.8
'2018-05-25 00:54:05.99',50.034,502,-2,27.1,565.5,907,357,810,24.8
'2018-05-25 00:54:07.00',50.034,503,-2,27.0,565.5,907,357,811,24.8
'2018-05-25 00:54:08.00',50.035,503,-3,27.0,565.5,907,357,811,24.8
'2018-05-25 00:54:09.00',50.037,502,-1,27.0,565.5,907,357,811,24.8
'2018-05-25 00:54:10.00',50.039,502,-3,27.0,565.4,907,358,811,24.8
'2018-05-25 00:54:11.00',50.039,502,-2,27.0,565.4,907,358,811,24.8
'2018-05-25 00:54:12.00',50.037,503,-1,27.0,565.4,907,358,811,24.8
'2018-05-25 00:54:13.00',50.037,504,1,27.0,565.4,907,358,811,24.8
'2018-05-25 00:54:14.00',50.037,502,3,27.0,565.4,907,358,811,24.8
'2018-05-25 00:54:15.00',50.039,502,-1,27.0,565.4,907,358,811,24.8
'2018-05-25 00:54:16.00',50.040,507,-1,27.0,565.4,907,358,811,24.8
'2018-05-25 00:54:17.00',50.040,507,-1,27.0,565.4,907,358,811,24.8
'2018-05-25 00:54:18.00',50.040,506,-1,26.9,565.4,908,358,811,24.8
'2018-05-25 00:54:18.99',50.040,504,0,26.9,565.4,908,358,811,24.8
'2018-05-25 00:54:20.00',50.038,505,-1,26.9,565.3,908,358,811,24.8
'2018-05-25 00:54:20.99',50.035,505,-2,26.9,565.3,908,358,811,24.8
'2018-05-25 00:54:22.00',50.032,502,-2,26.9,565.3,908,358,811,24.8
'2018-05-25 00:54:23.00',50.028,501,0,26.9,565.3,908,358,811,24.8
'2018-05-25 00:54:24.00',50.025,502,-1,26.8,565.3,908,358,811,24.8
'2018-05-25 00:54:25.00',50.021,502,0,26.8,565.3,908,358,811,24.8
'2018-05-25 00:54:26.00',50.019,502,-2,26.8,565.3,908,358,811,24.8
'2018-05-25 00:54:27.00',50.016,502,-1,26.7,565.2,908,358,811,24.8
'2018-05-25 00:54:28.00',50.014,503,3,26.7,565.2,908,358,811,24.8
'2018-05-25 00:54:29.00',50.014,502,3,26.6,565.2,908,358,811,24.8
'2018-05-25 00:54:30.00',50.015,501,2,26.6,565.2,908,358,811,24.8
'2018-05-25 00:54:31.00',50.017,499,2,26.6,565.2,908,358,811,24.8
'2018-05-25 00:54:31.99',50.019,499,3,26.6,565.2,908,358,811,24.8
'2018-05-25 00:54:33.00',50.021,499,3,26.5,565.2,908,358,810,24.8
'2018-05-25 00:54:34.00',50.023,502,0,26.5,565.1,908,358,810,24.8
'2018-05-25 00:54:35.00',50.026,502,0,26.5,565.1,908,358,810,24.8
'2018-05-25 00:54:36.00',50.021,503,3,26.5,565.1,908,358,810,24.8
'2018-05-25 00:54:37.00',50.023,502,3,26.5,565.1,908,358,810,24.8
'2018-05-25 00:54:38.00',50.022,502,3,26.5,565.1,908,358,810,24.8
'2018-05-25 00:54:39.00',50.021,502,1,26.5,565.1,908,358,810,24.8
'2018-05-25 00:54:40.00',50.021,500,-1,26.5,565.1,908,358,810,24.8
'2018-05-25 00:54:41.00',50.019,501,1,26.5,565.1,908,358,810,24.8
'2018-05-25 00:54:42.00',50.018,502,-3,26.4,565.1,908,358,810,24.8
'2018-05-25 00:54:42.99',50.014,504,-3,26.4,565.1,908,357,810,24.8
'2018-05-25 00:54:44.00',50.013,505,-3,26.4,565.0,908,357,810,24.8
'2018-05-25 00:54:44.99',50.009,505,-3,26.4,565.0,908,357,810,24.8
'2018-05-25 00:54:46.00',50.007,504,-3,26.4,565.0,908,357,811,24.8
'2018-05-25 00:54:47.00',50.006,503,-3,26.4,565.0,908,357,811,24.8
'2018-05-25 00:54:48.00',50.006,504,-2,26.4,565.0,908,357,811,24.8
'2018-05-25 00:54:49.00',50.003,503,-3,26.4,565.0,908,357,811,24.8
'2018-05-25 00:54:50.00',50.001,502,-3,26.4,565.0,908,357,811,24.8
'2018-05-25 00:54:51.00',49.999,502,-4,26.4,564.9,908,357,811,24.8
'2018-05-25 00:54:52.00',49.995,502,-3,26.3,564.9,908,357,811,24.8
'2018-05-25 00:54:53.00',49.990,503,-4,26.3,564.9,908,357,811,24.8
'2018-05-25 00:54:54.00',49.987,505,-4,26.2,564.9,908,357,811,24.8
'2018-05-25 00:54:55.00',49.982,505,-3,26.2,564.9,908,357,811,24.7
'2018-05-25 00:54:55.99',49.980,503,-3,26.2,564.9,908,357,811,24.7
'2018-05-25 00:54:57.00',49.978,502,-3,26.2,564.8,909,357,811,24.7
'2018-05-25 00:54:57.99',49.978,500,0,26.2,564.8,909,357,811,24.7
'2018-05-25 00:54:59.00',49.977,502,2,26.2,564.8,909,357,812,24.7
'2018-05-25 00:55:00.00',49.977,504,3,26.1,564.8,909,357,812,24.7
'2018-05-25 00:55:01.00',49.979,505,1,26.1,564.8,909,357,812,24.7
'2018-05-25 00:55:02.00',49.981,506,1,26.1,564.8,909,357,812,24.7
'2018-05-25 00:55:03.00',49.985,505,-1,26.1,564.8,909,357,812,24.7
'2018-05-25 00:55:04.00',49.986,502,-1,26.1,564.7,909,357,812,24.7
'2018-05-25 00:55:05.00',49.991,500,-1,26.1,564.7,909,357,812,24.7
'2018-05-25 00:55:06.00',49.996,502,-1,26.1,564.7,909,357,811,24.7
'2018-05-25 00:55:07.00',50.002,501,1,26.1,564.7,909,357,811,24.7
'2018-05-25 00:55:08.00',50.006,500,-1,26.1,564.7,909,357,811,24.7
'2018-05-25 00:55:08.99',50.013,503,-1,26.1,564.7,909,357,811,24.7
'2018-05-25 00:55:10.00',50.020,503,0,26.1,564.7,909,357,811,24.7
'2018-05-25 00:55:11.00',50.023,504,-1,26.1,564.6,909,357,811,24.7
'2018-05-25 00:55:12.00',50.024,503,1,26.0,564.6,909,357,810,24.7
'2018-05-25 00:55:13.00',50.026,502,3,26.0,564.6,909,357,810,24.6
'2018-05-25 00:55:14.00',50.026,500,2,26.0,564.6,909,357,810,24.6
'2018-05-25 00:55:15.00',50.028,500,1,26.0,564.6,909,357,810,24.6
'2018-05-25 00:55:16.00',50.029,502,-1,26.0,564.6,909,358,810,24.6
'2018-05-25 00:55:17.00',50.030,503,-1,26.0,564.6,909,358,810,24.6
'2018-05-25 00:55:18.00',50.030,502,0,26.0,564.6,909,358,810,24.6
'2018-05-25 00:55:19.00',50.028,502,3,26.0,564.6,909,358,810,24.6
'2018-05-25 00:55:20.00',50.027,502,1,26.0,564.5,909,358,810,24.6
'2018-05-25 00:55:21.00',50.026,502,-1,26.0,564.5,909,358,810,24.6
'2018-05-25 00:55:21.99',50.022,505,-2,25.9,564.5,909,358,810,24.6
'2018-05-25 00:55:23.00',50.022,506,-1,25.9,564.5,909,358,810,24.6
'2018-05-25 00:55:23.99',50.018,505,-3,25.9,564.5,909,358,810,24.6
'2018-05-25 00:55:25.00',50.014,503,-4,25.9,564.5,909,358,811,24.6
'2018-05-25 00:55:26.00',50.012,504,-2,25.9,564.5,909,358,811,24.6
'2018-05-25 00:55:27.00',50.010,502,-3,25.8,564.5,909,358,811,24.6
'2018-05-25 00:55:28.00',50.008,502,-2,25.8,564.4,909,357,811,24.6
'2018-05-25 00:55:29.00',50.007,502,-1,25.8,564.4,909,357,811,24.6
'2018-05-25 00:55:30.00',50.006,502,-1,25.7,564.4,909,357,811,24.6
'2018-05-25 00:55:31.00',50.007,500,-1,25.7,564.4,909,357,811,24.5
'2018-05-25 00:55:32.00',50.007,502,-2,25.7,564.4,909,357,811,24.5
'2018-05-25 00:55:33.00',50.009,502,-1,25.6,564.4,909,357,811,24.5
'2018-05-25 00:55:34.00',50.011,502,-1,25.6,564.4,910,357,811,24.5
'2018-05-25 00:55:34.99',50.011,502,1,25.6,564.3,910,357,811,24.4
'2018-05-25 00:55:36.00',50.012,501,-3,25.6,564.3,910,357,811,24.4
'2018-05-25 00:55:37.00',50.013,502,-1,25.5,564.3,910,357,811,24.4
'2018-05-25 00:55:38.00',50.012,502,-1,25.5,564.3,910,357,810,24.4
'2018-05-25 00:55:39.00',50.013,502,-1,25.5,564.3,910,357,810,24.4
'2018-05-25 00:55:40.00',50.011,503,0,25.5,564.3,910,357,810,24.4
'2018-05-25 00:55:41.00',50.009,504,0,25.5,564.3,910,357,810,24.4
'2018-05-25 00:55:42.00',50.007,502,-1,25.5,564.2,910,357,810,24.4
'2018-05-25 00:55:43.00',50.004,501,1,25.5,564.2,910,357,810,24.4
'2018-05-25 00:55:44.00',50.004,502,0,25.5,564.2,910,357,811,24.4
'2018-05-25 00:55:45.00',50.003,500,1,25.4,564.2,910,357,811,24.4
'2018-05-25 00:55:46.00',50.004,502,1,25.4,564.2,910,357,811,24.1
'2018-05-25 00:55:47.00',50.005,500,-1,25.4,564.1,910,358,811,24.1
'2018-05-25 00:55:47.99',50.005,501,1,25.4,564.1,910,358,811,24.1
'2018-05-25 00:55:49.00',50.004,502,0,25.4,564.1,910,358,811,24.1
'2018-05-25 00:55:49.99',50.004,501,1,25.4,564.1,910,358,810,24.1
'2018-05-25 00:55:51.00',50.004,500,3,25.4,564.1,910,358,810,24.1
'2018-05-25 00:55:52.00',50.004,500,3,25.4,564.1,910,358,810,24.1
'2018-05-25 00:55:53.00',50.002,500,3,25.4,564.1,910,358,810,24.1
'2018-05-25 00:55:54.00',50.000,500,4,25.4,564.1,910,358,810,24.1
'2018-05-25 00:55:55.00',49.996,502,2,25.3,564.1,910,358,810,24.1
'2018-05-25 00:55:56.00',49.991,501,1,25.3,564.1,910,358,813,24.1
'2018-05-25 00:55:57.00',49.986,501,1,25.3,564.1,910,358,813,24.0
'2018-05-25 00:55:58.00',49.984,502,2,25.3,564.0,910,358,813,24.0
'2018-05-25 00:55:59.00',49.983,505,0,25.2,564.0,911,358,813,24.0
'2018-05-25 00:56:00.00',49.983,502,-1,25.2,564.0,911,357,813,24.0
'2018-05-25 00:56:00.99',49.983,501,-1,25.2,564.0,911,357,813,23.9
'2018-05-25 00:56:02.00',49.983,502,0,25.2,564.0,911,357,810,23.9
'2018-05-25 00:56:03.00',49.983,501,-1,25.2,564.0,911,357,810,23.9
'2018-05-25 00:56:04.00',49.983,502,1,25.1,564.0,911,357,810,23.8
'2018-05-25 00:56:05.00',49.982,502,-1,25.1,563.9,911,357,810,23.8
'2018-05-25 00:56:06.00',49.980,502,-1,25.1,563.9,911,357,810,23.8
'2018-05-25 00:56:07.00',49.979,505,-3,25.1,563.9,911,357,810,23.8
'2018-05-25 00:56:08.00',49.975,504,-2,25.1,563.9,911,357,810,23.7
'2018-05-25 00:56:09.00',49.972,505,-1,25.1,563.9,911,357,812,23.7
'2018-05-25 00:56:10.00',49.970,504,0,25.1,563.9,910,357,812,23.7
'2018-05-25 00:56:11.00',49.968,504,3,25.1,563.8,910,357,812,23.6
'2018-05-25 00:56:11.99',49.967,506,-1,25.1,563.8,910,358,812,23.6
'2018-05-25 00:56:13.00',49.967,506,-3,25.1,563.8,910,358,812,23.6
'2018-05-25 00:56:13.99',49.967,505,-1,25.1,563.8,910,358,812,23.6
'2018-05-25 00:56:15.00',49.971,504,3,25.1,563.8,910,358,811,23.6
'2018-05-25 00:56:16.00',49.977,504,2,25.0,563.8,910,358,811,23.6
'2018-05-25 00:56:17.00',49.982,502,3,25.0,563.8,910,358,811,23.6
'2018-05-25 00:56:18.00',49.987,502,1,25.0,563.8,910,358,811,23.6
'2018-05-25 00:56:19.00',49.989,502,-4,25.0,563.8,910,358,811,23.6
'2018-05-25 00:56:20.00',49.991,502,-3,25.0,563.8,910,358,811,23.6
'2018-05-25 00:56:21.00',49.993,502,-3,25.0,563.7,910,358,809,23.6
'2018-05-25 00:56:22.00',49.994,504,-3,25.0,563.7,910,358,809,23.5
'2018-05-25 00:56:23.00',49.996,502,-3,25.0,563.7,911,358,809,23.5
'2018-05-25 00:56:24.00',49.997,503,-3,25.0,563.6,911,358,809,23.5
'2018-05-25 00:56:24.99',49.995,503,-4,25.0,563.6,911,358,809,23.5
'2018-05-25 00:56:26.00',49.992,505,-3,24.9,563.6,911,358,809,23.5
'2018-05-25 00:56:26.99',49.989,505,-2,24.9,563.6,911,358,809,23.5
'2018-05-25 00:56:28.00',49.986,506,-3,24.9,563.6,911,358,810,23.5
'2018-05-25 00:56:29.00',49.982,505,-1,24.9,563.6,911,358,810,23.4
'2018-05-25 00:56:30.00',49.979,503,1,24.9,563.6,911,358,810,23.4
'2018-05-25 00:56:31.00',49.975,502,1,24.8,563.6,911,358,810,23.4
'2018-05-25 00:56:32.00',49.976,502,1,24.7,563.6,911,358,810,23.4
'2018-05-25 00:56:33.00',49.975,502,2,24.7,563.6,911,358,810,23.4
'2018-05-25 00:56:34.00',49.976,503,2,24.7,563.5,911,358,810,23.4
'2018-05-25 00:56:35.00',49.977,502,1,24.7,563.5,911,358,810,23.4
'2018-05-25 00:56:36.00',49.977,503,2,24.7,563.5,911,358,810,23.4
'2018-05-25 00:56:37.00',49.978,500,2,24.6,563.5,911,358,810,23.3
'2018-05-25 00:56:37.99',49.981,500,3,24.6,563.5,911,358,810,23.3
'2018-05-25 00:56:39.00',49.981,499,3,24.6,563.5,911,358,810,23.3
'2018-05-25 00:56:40.00',49.982,500,4,24.5,563.5,911,358,810,23.3
'2018-05-25 00:56:41.00',49.982,498,2,24.5,563.4,911,358,810,23.3
'2018-05-25 00:56:42.00',49.982,500,0,24.5,563.4,911,358,811,23.3
'2018-05-25 00:56:43.00',49.980,502,0,24.5,563.4,911,358,811,23.3
'2018-05-25 00:56:44.00',49.979,502,1,24.5,563.4,911,358,811,23.3
'2018-05-25 00:56:45.00',49.978,502,0,24.5,563.4,911,358,811,23.3
'2018-05-25 00:56:46.00',49.978,502,1,24.5,563.4,911,358,811,23.3
'2018-05-25 00:56:47.00',49.979,502,0,24.5,563.4,911,358,811,23.3
'2018-05-25 00:56:48.00',49.981,502,0,24.4,563.3,911,358,811,23.3
'2018-05-25 00:56:49.00',49.983,502,-1,24.4,563.3,911,358,810,23.3
'2018-05-25 00:56:50.00',49.984,504,-1,24.4,563.3,912,358,810,23.3
'2018-05-25 00:56:50.99',49.984,503,-2,24.4,563.3,912,358,810,23.3
'2018-05-25 00:56:52.00',49.984,505,-2,24.4,563.3,912,358,810,23.3
'2018-05-25 00:56:52.99',49.985,505,-3,24.4,563.3,912,358,810,23.3
'2018-05-25 00:56:54.00',49.985,505,-1,24.4,563.3,912,358,810,23.3
'2018-05-25 00:56:55.00',49.986,505,-1,24.4,563.3,911,358,810,23.3
'2018-05-25 00:56:56.00',49.987,505,1,24.4,563.3,912,358,810,23.3
'2018-05-25 00:56:57.00',49.987,502,0,24.4,563.3,912,358,810,23.3
'2018-05-25 00:56:58.00',49.987,502,1,24.3,563.2,912,358,810,23.5
'2018-05-25 00:56:59.00',49.986,502,1,24.3,563.2,911,358,810,23.5
'2018-05-25 00:57:00.00',49.986,502,2,24.3,563.2,911,358,810,23.5
'2018-05-25 00:57:01.00',49.986,503,1,24.3,563.2,911,358,810,23.5
'2018-05-25 00:57:02.00',49.986,502,-1,24.2,563.2,911,358,809,23.5
'2018-05-25 00:57:03.00',49.988,504,0,24.2,563.2,911,358,809,23.5
'2018-05-25 00:57:03.99',49.988,505,-1,24.2,563.1,911,358,809,23.5
'2018-05-25 00:57:05.00',49.989,502,-1,24.2,563.1,911,358,809,23.5
'2018-05-25 00:57:06.00',49.988,506,-1,24.2,563.1,911,358,809,23.5
'2018-05-25 00:57:07.00',49.989,505,-1,24.1,563.1,911,358,809,23.5
'2018-05-25 00:57:08.00',49.990,506,1,24.1,563.1,911,358,810,23.5
'2018-05-25 00:57:09.00',49.990,504,1,24.1,563.1,911,358,810,23.5
'2018-05-25 00:57:10.00',49.992,502,-1,24.1,563.1,912,358,810,23.6
'2018-05-25 00:57:11.00',49.992,502,0,24.1,563.0,912,358,810,23.6
'2018-05-25 00:57:12.00',49.994,504,1,24.1,563.0,912,358,810,23.6
'2018-05-25 00:57:13.00',49.995,502,2,24.1,563.0,912,358,810,23.6
'2018-05-25 00:57:14.00',49.996,503,-16,24.1,563.0,912,358,810,23.6
'2018-05-25 00:57:15.00',49.998,502,1,24.1,563.0,912,358,809,23.6
'2018-05-25 00:57:16.00',49.998,502,1,24.1,563.0,912,358,809,23.6
'2018-05-25 00:57:16.99',49.999,504,1,24.1,562.9,912,358,809,23.6
'2018-05-25 00:57:18.00',49.999,502,1,24.1,562.9,912,358,809,23.6
'2018-05-25 00:57:18.99',49.999,503,1,24.0,562.9,912,357,809,23.6
'2018-05-25 00:57:20.00',49.998,504,2,24.0,562.9,912,357,809,23.7
'2018-05-25 00:57:21.00',49.999,503,2,24.0,562.9,912,357,809,23.7
'2018-05-25 00:57:22.00',49.994,502,0,24.0,562.9,912,357,811,23.7
'2018-05-25 00:57:23.00',49.993,504,3,24.0,562.9,912,357,811,23.7
'2018-05-25 00:57:24.00',49.992,502,1,24.0,562.9,912,357,811,23.7
'2018-05-25 00:57:25.00',49.990,502,-4,24.0,562.8,912,357,811,23.7
'2018-05-25 00:57:26.00',49.989,502,-4,24.0,562.8,912,357,811,23.7
'2018-05-25 00:57:27.00',49.987,502,-3,24.0,562.8,912,357,811,23.7
'2018-05-25 00:57:28.00',49.986,503,-4,24.0,562.8,912,357,810,23.8
'2018-05-25 00:57:29.00',49.984,505,-3,23.9,562.8,912,357,810,23.8
'2018-05-25 00:57:29.99',49.982,503,-3,23.9,562.8,912,357,810,23.8
'2018-05-25 00:57:31.00',49.978,500,-1,23.9,562.8,912,357,810,23.8
'2018-05-25 00:57:32.00',49.976,503,1,23.9,562.7,912,358,810,23.8
'2018-05-25 00:57:33.00',49.973,501,3,23.9,562.7,912,358,810,23.8
'2018-05-25 00:57:34.00',49.971,502,3,23.8,562.7,913,358,811,23.8
'2018-05-25 00:57:35.00',49.970,502,3,23.8,562.7,913,358,811,23.8
'2018-05-25 00:57:36.00',49.969,502,1,23.8,562.7,913,358,811,23.8
'2018-05-25 00:57:37.00',49.970,502,3,23.7,562.7,913,358,811,23.8
'2018-05-25 00:57:38.00',49.971,500,3,23.7,562.7,913,358,811,23.8
'2018-05-25 00:57:39.00',49.972,498,3,23.6,562.7,913,358,811,23.9
'2018-05-25 00:57:40.00',49.973,500,1,23.6,562.6,913,358,810,23.9
'2018-05-25 00:57:41.00',49.974,502,2,23.6,562.6,913,358,810,23.9
'2018-05-25 00:57:42.00',49.974,503,0,23.6,562.6,913,358,810,23.9
'2018-05-25 00:57:42.99',49.974,503,0,23.6,562.6,913,358,810,23.9
'2018-05-25 00:57:44.00',49.974,502,-1,23.5,562.6,913,358,810,23.9
'2018-05-25 00:57:45.00',49.974,502,-1,23.5,562.6,913,358,810,23.9
'2018-05-25 00:57:46.00',49.973,502,-1,23.5,562.6,913,358,811,23.9
'2018-05-25 00:57:47.00',49.972,505,-1,23.5,562.6,913,358,811,23.9
'2018-05-25 00:57:48.00',49.972,507,-1,23.5,562.5,913,358,811,23.9
'2018-05-25 00:57:49.00',49.972,506,-1,23.5,562.5,913,358,811,24.0
'2018-05-25 00:57:50.00',49.971,505,2,23.5,562.5,913,358,811,24.0
'2018-05-25 00:57:51.00',49.970,505,3,23.4,562.5,913,358,811,24.0
'2018-05-25 00:57:52.00',49.971,504,0,23.4,562.5,913,358,811,24.0
'2018-05-25 00:57:53.00',49.971,507,1,23.4,562.5,913,358,811,24.0
'2018-05-25 00:57:53.99',49.971,507,-1,23.4,562.4,913,358,811,24.0
'2018-05-25 00:57:55.00',49.969,506,0,23.4,562.4,913,358,811,24.0
'2018-05-25 00:57:55.99',49.967,502,1,23.4,562.4,913,358,811,24.0
'2018-05-25 00:57:57.00',49.967,502,1,23.4,562.4,913,358,811,24.1
'2018-05-25 00:57:58.00',49.966,502,0,23.4,562.4,913,358,810,24.1
'2018-05-25 00:57:59.00',49.966,502,-2,23.4,562.4,913,358,810,24.1
'2018-05-25 00:58:00.00',49.967,502,-1,23.4,562.4,913,358,810,24.1
'2018-05-25 00:58:01.00',49.968,503,-1,23.4,562.3,913,358,810,24.1
'2018-05-25 00:58:02.00',49.969,503,-1,23.3,562.3,913,357,810,24.1
'2018-05-25 00:58:03.00',49.970,504,-2,23.3,562.3,913,357,810,24.1
'2018-05-25 00:58:04.00',49.973,505,-4,23.3,562.3,913,357,810,24.1
'2018-05-25 00:58:05.00',49.976,504,-2,23.3,562.3,913,357,810,24.1
'2018-05-25 00:58:06.00',49.977,504,-3,23.2,562.3,913,357,810,24.1
'2018-05-25 00:58:06.99',49.979,502,0,23.2,562.3,913,357,810,24.1
'2018-05-25 00:58:08.00',49.981,500,0,23.2,562.3,913,357,810,24.1
'2018-05-25 00:58:09.00',49.983,502,2,23.2,562.2,913,358,810,24.1
'2018-05-25 00:58:10.00',49.984,501,2,23.2,562.2,913,358,810,24.1
'2018-05-25 00:58:11.00',49.983,502,3,23.1,562.2,913,358,810,24.1
'2018-05-25 00:58:12.00',49.981,502,2,23.1,562.2,913,358,810,24.1
'2018-05-25 00:58:13.00',49.980,502,3,23.1,562.1,913,358,810,24.1
'2018-05-25 00:58:14.00',49.979,505,3,23.1,562.1,913,358,810,24.1
'2018-05-25 00:58:15.00',49.979,502,3,23.1,562.1,913,358,810,24.1
'2018-05-25 00:58:16.00',49.980,498,3,23.1,562.1,913,358,810,24.1
'2018-05-25 00:58:17.00',49.981,500,2,23.1,562.1,913,358,810,24.1
'2018-05-25 00:58:18.00',49.982,497,3,23.1,562.1,914,358,810,24.2
'2018-05-25 00:58:19.00',49.983,500,2,23.1,562.1,914,358,810,24.2
'2018-05-25 00:58:19.99',49.984,500,2,23.1,562.1,914,358,810,24.2
'2018-05-25 00:58:21.00',49.986,502,3,23.1,562.1,914,358,810,24.2
'2018-05-25 00:58:21.99',49.991,502,1,23.0,562.1,914,358,810,24.2
'2018-05-25 00:58:23.00',49.997,502,2,23.0,562.1,914,358,810,24.2
'2018-05-25 00:58:24.00',50.000,505,19,23.0,562.0,914,358,811,24.2
'2018-05-25 00:58:25.00',50.004,501,2,23.0,562.0,914,358,811,24.2
'2018-05-25 00:58:26.00',50.005,499,-1,23.0,562.0,914,358,811,24.2
'2018-05-25 00:58:27.00',50.008,500,2,23.0,562.0,914,358,811,24.2
'2018-05-25 00:58:28.00',50.014,500,1,23.0,562.0,914,358,811,24.2
'2018-05-25 00:58:29.00',50.018,500,3,23.0,562.0,914,358,811,24.3
'2018-05-25 00:58:30.00',50.021,503,-1,23.0,561.9,914,358,811,24.3
'2018-05-25 00:58:31.00',50.024,502,0,23.0,561.9,914,358,809,24.3
'2018-05-25 00:58:32.00',50.024,502,0,23.0,561.9,914,358,809,24.3
'2018-05-25 00:58:32.99',50.025,502,0,22.9,561.9,914,358,809,24.3
'2018-05-25 00:58:34.00',50.026,502,0,22.9,561.9,914,358,809,24.3
'2018-05-25 00:58:35.00',50.025,502,1,22.9,561.9,914,358,809,24.3
'2018-05-25 00:58:36.00',50.022,500,1,22.8,561.8,914,358,809,24.3
'2018-05-25 00:58:37.00',50.021,498,3,22.8,561.8,914,358,809,24.3
'2018-05-25 00:58:38.00',50.020,498,2,22.8,561.8,914,358,809,24.3
'2018-05-25 00:58:39.00',50.019,500,2,22.8,561.8,914,358,809,24.3
'2018-05-25 00:58:40.00',50.017,502,1,22.7,561.8,914,358,809,24.4
'2018-05-25 00:58:41.00',50.017,502,3,22.7,561.8,914,358,809,24.4
'2018-05-25 00:58:42.00',50.018,504,3,22.6,561.8,914,358,809,24.4
'2018-05-25 00:58:43.00',50.019,505,3,22.6,561.7,914,358,809,24.4
'2018-05-25 00:58:44.00',50.022,502,3,22.6,561.7,914,358,810,24.4
'2018-05-25 00:58:45.00',50.023,501,4,22.6,561.7,914,358,810,24.4
'2018-05-25 00:58:45.99',50.024,502,3,22.6,561.7,914,358,810,24.4
'2018-05-25 00:58:47.00',50.026,502,-1,22.5,561.7,914,358,810,24.4
'2018-05-25 00:58:47.99',50.028,505,-2,22.5,561.7,915,358,810,24.4
'2018-05-25 00:58:49.00',50.029,505,-4,22.5,561.6,915,358,810,24.4
'2018-05-25 00:58:50.00',50.029,502,-3,22.5,561.6,915,358,809,24.4
'2018-05-25 00:58:51.00',50.029,502,-1,22.5,561.6,915,358,809,24.4
'2018-05-25 00:58:52.00',50.026,502,-1,22.4,561.6,915,358,809,24.4
'2018-05-25 00:58:53.00',50.023,502,-1,22.4,561.6,915,358,809,24.4
'2018-05-25 00:58:54.00',50.018,504,-1,22.4,561.6,915,358,809,24.4
'2018-05-25 00:58:55.00',50.015,503,0,22.4,561.6,915,358,809,24.4
'2018-05-25 00:58:56.00',50.013,504,-1,22.4,561.6,915,358,810,24.4
'2018-05-25 00:58:57.00',50.011,502,-1,22.4,561.5,915,358,810,24.4
'2018-05-25 00:58:58.00',50.011,500,0,22.4,561.5,915,358,810,24.4
'2018-05-25 00:58:58.99',50.010,502,0,22.4,561.5,915,358,810,24.4
'2018-05-25 00:59:00.00',50.011,502,1,22.4,561.5,915,358,810,24.4
'2018-05-25 00:59:01.00',50.012,502,1,22.4,561.5,915,358,810,24.4
'2018-05-25 00:59:02.00',50.013,502,1,22.4,561.4,915,358,810,24.5
'2018-05-25 00:59:03.00',50.015,502,3,22.4,561.4,915,358,810,24.5
'2018-05-25 00:59:04.00',50.017,503,1,22.4,561.4,915,358,810,24.5
'2018-05-25 00:59:05.00',50.019,505,0,22.3,561.4,915,358,810,24.5
'2018-05-25 00:59:06.00',50.025,507,1,22.3,561.4,915,358,810,24.5
'2018-05-25 00:59:07.00',50.035,507,-1,22.3,561.4,915,358,810,24.5
'2018-05-25 00:59:08.00',50.041,505,1,22.3,561.4,915,358,810,24.5
'2018-05-25 00:59:09.00',50.044,504,1,22.2,561.4,915,358,810,24.5
'2018-05-25 00:59:10.00',50.046,507,0,22.2,561.4,915,358,809,24.5
'2018-05-25 00:59:11.00',50.052,504,-2,22.2,561.4,915,358,809,24.5
'2018-05-25 00:59:11.99',50.054,502,1,22.2,561.3,915,358,809,24.5
'2018-05-25 00:59:13.00',50.057,502,0,22.1,561.3,915,358,809,24.5
'2018-05-25 00:59:13.99',50.058,500,2,22.1,561.3,915,358,809,24.5
'2018-05-25 00:59:15.00',50.057,500,3,22.1,561.3,915,358,809,24.5
'2018-05-25 00:59:16.00',50.054,502,2,22.1,561.3,915,358,809,24.5
'2018-05-25 00:59:17.00',50.054,502,3,22.1,561.3,915,358,809,24.5
'2018-05-25 00:59:18.00',50.052,501,2,22.1,561.3,915,358,809,24.5
'2018-05-25 00:59:19.00',50.051,504,-3,22.1,561.2,915,358,809,24.5
'2018-05-25 00:59:20.00',50.050,502,-4,22.1,561.2,915,358,809,24.5
'2018-05-25 00:59:21.00',50.051,502,-1,22.1,561.2,915,358,809,24.5
'2018-05-25 00:59:22.00',50.051,502,1,22.1,561.2,915,358,809,24.5
'2018-05-25 00:59:22.99',50.053,505,2,22.1,561.2,915,358,809,24.5
'2018-05-25 00:59:24.00',50.053,501,1,22.1,561.2,915,358,809,24.5
'2018-05-25 00:59:24.99',50.053,505,2,22.1,561.1,915,358,809,24.5
'2018-05-25 00:59:26.00',50.054,502,1,22.0,561.1,915,358,809,24.5
'2018-05-25 00:59:27.00',50.052,504,2,22.0,561.1,915,358,809,24.5
'2018-05-25 00:59:28.00',50.055,505,1,22.0,561.1,915,358,809,24.5
'2018-05-25 00:59:29.00',50.056,503,-3,22.0,561.1,915,358,809,24.5
'2018-05-25 00:59:30.00',50.057,501,-2,22.0,561.1,915,358,809,24.5
'2018-05-25 00:59:31.00',50.059,501,-3,22.0,561.1,915,358,809,24.5
'2018-05-25 00:59:32.00',50.059,503,-1,22.0,561.0,915,358,809,24.5
'2018-05-25 00:59:33.00',50.060,502,3,22.0,561.0,915,359,809,24.5
'2018-05-25 00:59:34.00',50.060,502,-1,22.0,561.0,915,359,809,24.5
'2018-05-25 00:59:35.00',50.060,505,1,21.9,561.0,915,359,809,24.5
'2018-05-25 00:59:35.99',50.058,502,1,21.9,561.0,915,359,807,24.5
'2018-05-25 00:59:37.00',50.057,502,-1,21.9,561.0,915,359,807,24.5
'2018-05-25 00:59:38.00',50.057,506,0,21.9,560.9,915,359,807,24.6
'2018-05-25 00:59:39.00',50.055,503,0,21.8,560.9,915,359,807,24.6
'2018-05-25 00:59:40.00',50.054,502,-1,21.8,560.9,915,359,807,24.6
'2018-05-25 00:59:41.00',50.054,505,-2,21.8,560.9,915,359,807,24.6
'2018-05-25 00:59:42.00',50.056,502,-1,21.8,560.9,915,359,807,24.6
'2018-05-25 00:59:43.00',50.058,502,0,21.7,560.9,915,359,807,24.6
'2018-05-25 00:59:44.00',50.061,502,0,21.7,560.9,915,359,807,24.6
'2018-05-25 00:59:45.00',50.063,500,1,21.6,560.9,915,359,807,24.6
'2018-05-25 00:59:46.00',50.063,504,2,21.6,560.8,915,359,807,24.6
'2018-05-25 00:59:47.00',50.063,504,3,21.6,560.8,915,359,807,24.6
'2018-05-25 00:59:48.00',50.062,502,1,21.6,560.8,915,359,808,24.6
'2018-05-25 00:59:48.99',50.061,504,-1,21.6,560.8,915,359,808,24.7
'2018-05-25 00:59:50.00',50.059,502,-3,21.5,560.8,915,359,808,24.7
'2018-05-25 00:59:50.99',50.055,502,0,21.5,560.7,915,359,808,24.7
'2018-05-25 00:59:52.00',50.051,500,-1,21.5,560.7,915,359,808,24.7
'2018-05-25 00:59:53.00',50.047,501,1,21.5,560.7,915,359,808,24.7
'2018-05-25 00:59:54.00',50.045,500,2,21.5,560.7,915,359,808,24.7
'2018-05-25 00:59:55.00',50.046,500,0,21.4,560.7,915,359,808,24.7
'2018-05-25 00:59:56.00',50.047,502,2,21.4,560.7,915,359,808,24.8
'2018-05-25 00:59:57.00',50.048,502,3,21.4,560.7,915,359,808,24.8
'2018-05-25 00:59:58.00',50.049,502,-1,21.4,560.7,915,359,808,24.8
'2018-05-25 00:59:59.00',50.049,505,-2,21.4,560.7,915,359,808,24.8
'2018-05-25 01:00:00.00',50.048,504,-2,21.4,560.6,916,359,808,24.8
'2018-05-25 01:00:01.00',50.047,502,-1,21.4,560.6,916,359,808,24.8
'2018-05-25 01:00:01.99',50.045,503,1,21.4,560.6,916,359,808,24.8
'2018-05-25 01:00:03.00',50.040,504,0,21.4,560.6,916,359,808,24.8
'2018-05-25 01:00:04.00',50.039,501,2,21.4,560.6,916,358,808,24.8
'2018-05-25 01:00:05.00',50.038,503,3,21.4,560.6,916,358,808,24.8
'2018-05-25 01:00:06.00',50.037,505,1,21.4,560.5,916,358,808,24.8
'2018-05-25 01:00:07.00',50.041,507,-1,21.4,560.5,917,358,809,24.8
'2018-05-25 01:00:08.00',50.041,506,-1,21.3,560.5,917,358,809,24.8
'2018-05-25 01:00:09.00',50.045,505,0,21.3,560.5,917,358,809,24.8
'2018-05-25 01:00:10.00',50.047,505,1,21.3,560.5,917,358,809,24.8
'2018-05-25 01:00:11.00',50.050,506,-3,21.3,560.5,916,358,809,24.8
'2018-05-25 01:00:12.00',50.051,502,1,21.2,560.5,916,358,809,24.8
'2018-05-25 01:00:13.00',50.052,501,1,21.2,560.5,916,358,808,24.8
'2018-05-25 01:00:14.00',50.053,502,1,21.2,560.4,916,358,808,24.8
'2018-05-25 01:00:14.99',50.053,500,3,21.2,560.4,916,358,808,24.9
'2018-05-25 01:00:16.00',50.051,500,1,21.2,560.4,916,358,808,24.9
'2018-05-25 01:00:16.99',50.049,502,2,21.1,560.4,916,358,808,24.9
'2018-05-25 01:00:18.00',50.045,502,3,21.1,560.4,916,358,808,24.9
'2018-05-25 01:00:19.00',50.041,501,3,21.1,560.4,916,358,809,24.9
'2018-05-25 01:00:20.00',50.038,503,-1,21.1,560.3,916,358,809,24.9
'2018-05-25 01:00:21.00',50.037,505,-3,21.1,560.3,916,358,809,24.9
'2018-05-25 01:00:22.00',50.034,502,-4,21.1,560.3,916,358,809,24.9
'2018-05-25 01:00:23.00',50.033,501,-2,21.1,560.3,916,358,809,24.9
'2018-05-25 01:00:24.00',50.033,502,-1,21.1,560.3,916,358,809,24.9
'2018-05-25 01:00:25.00',50.035,502,0,21.1,560.3,916,358,809,24.9
'2018-05-25 01:00:26.00',50.038,502,-1,21.1,560.3,917,358,809,24.9
'2018-05-25 01:00:27.00',50.043,502,1,21.1,560.2,917,358,809,24.9
'2018-05-25 01:00:27.99',50.048,499,3,21.0,560.2,917,358,809,24.9
'2018-05-25 01:00:29.00',50.049,502,1,21.0,560.2,916,359,809,24.9
'2018-05-25 01:00:30.00',50.051,502,0,21.0,560.2,916,359,809,24.9
'2018-05-25 01:00:31.00',50.053,503,1,21.0,560.2,916,359,809,24.9
'2018-05-25 01:00:32.00',50.053,503,-1,21.0,560.1,916,359,807,24.9
'2018-05-25 01:00:33.00',50.053,505,-3,21.0,560.1,916,359,807,24.9
'2018-05-25 01:00:34.00',50.052,502,-3,21.0,560.1,916,359,807,24.9
'2018-05-25 01:00:35.00',50.052,502,0,21.0,560.1,916,359,807,24.9
'2018-05-25 01:00:36.00',50.053,502,1,21.0,560.1,916,359,807,24.9
'2018-05-25 01:00:37.00',50.055,500,1,21.0,560.1,916,359,807,24.9
'2018-05-25 01:00:38.00',50.056,501,1,20.9,560.1,916,359,807,24.9
'2018-05-25 01:00:39.00',50.057,505,1,20.9,560.0,916,359,808,24.9
'2018-05-25 01:00:40.00',50.058,502,1,20.9,560.0,916,359,808,24.9
'2018-05-25 01:00:40.99',50.059,502,1,20.9,560.0,916,359,808,24.9
'2018-05-25 01:00:42.00',50.060,505,2,20.8,560.0,916,359,808,24.9
'2018-05-25 01:00:42.99',50.063,504,1,20.8,560.0,917,359,808,24.9
'2018-05-25 01:00:44.00',50.062,503,0,20.8,560.0,917,359,808,24.9
'2018-05-25 01:00:45.00',50.058,505,-3,20.8,560.0,917,359,808,24.9
'2018-05-25 01:00:46.00',50.052,502,-3,20.7,560.0,917,359,808,24.9
'2018-05-25 01:00:47.00',50.048,502,1,20.6,559.9,917,359,808,24.9
'2018-05-25 01:00:48.00',50.041,503,1,20.6,559.9,917,359,808,24.9
'2018-05-25 01:00:49.00',50.037,502,1,20.6,559.9,917,358,808,24.9
'2018-05-25 01:00:50.00',50.031,499,1,20.6,559.9,917,358,808,24.9
'2018-05-25 01:00:51.00',50.028,499,0,20.6,559.9,917,358,808,24.9
'2018-05-25 01:00:52.00',50.026,502,1,20.6,559.8,917,358,808,24.9
'2018-05-25 01:00:53.00',50.024,503,1,20.5,559.8,917,358,808,24.9
'2018-05-25 01:00:53.99',50.023,504,0,20.5,559.8,917,358,808,24.9
'2018-05-25 01:00:55.00',50.022,506,1,20.5,559.8,917,358,808,24.9
'2018-05-25 01:00:56.00',50.022,502,1,20.5,559.8,918,358,808,24.9
'2018-05-25 01:00:57.00',50.024,502,2,20.4,559.8,918,358,808,24.9
'2018-05-25 01:00:58.00',50.027,503,1,20.4,559.8,918,358,808,24.9
'2018-05-25 01:00:59.00',50.030,502,-2,20.4,559.7,918,358,809,24.9
'2018-05-25 01:01:00.00',50.031,505,-1,20.4,559.7,917,358,809,24.9
'2018-05-25 01:01:01.00',50.034,505,-4,20.4,559.7,917,358,809,24.9
'2018-05-25 01:01:02.00',50.034,502,-2,20.4,559.7,917,358,809,24.9
'2018-05-25 01:01:03.00',50.033,502,-1,20.4,559.7,917,358,809,24.9
'2018-05-25 01:01:04.00',50.034,502,1,20.4,559.6,917,358,809,24.9
'2018-05-25 01:01:04.99',50.035,503,1,20.4,559.6,917,358,810,25.0
'2018-05-25 01:01:06.00',50.036,502,2,20.4,559.6,917,358,810,25.0
'2018-05-25 01:01:06.99',50.038,500,2,20.4,559.6,917,358,810,25.0
'2018-05-25 01:01:08.00',50.033,502,2,20.4,559.6,917,358,810,25.0
'2018-05-25 01:01:09.00',50.033,503,0,20.4,559.6,917,358,810,25.0
'2018-05-25 01:01:10.00',50.028,505,0,20.3,559.6,917,358,810,25.0
'2018-05-25 01:01:11.00',50.022,504,0,20.3,559.6,917,358,810,25.0
'2018-05-25 01:01:12.00',50.020,502,1,20.3,559.6,917,358,809,25.0
'2018-05-25 01:01:13.00',50.018,502,1,20.3,559.6,917,358,809,25.0
'2018-05-25 01:01:14.00',50.016,502,-1,20.3,559.5,918,358,809,25.0
'2018-05-25 01:01:15.00',50.014,501,2,20.3,559.5,918,358,809,25.0
'2018-05-25 01:01:16.00',50.013,502,1,20.2,559.5,918,358,809,25.0
'2018-05-25 01:01:17.00',50.012,502,0,20.2,559.5,918,358,809,25.0
'2018-05-25 01:01:17.99',50.012,502,2,20.2,559.5,918,358,810,25.0
'2018-05-25 01:01:19.00',50.011,502,-1,20.1,559.4,918,358,810,25.0
'2018-05-25 01:01:19.99',50.008,504,-3,20.1,559.4,918,358,810,25.0
'2018-05-25 01:01:21.00',50.005,505,-2,20.1,559.4,918,358,810,25.0
'2018-05-25 01:01:22.00',50.002,505,-1,20.1,559.4,918,358,810,25.0
'2018-05-25 01:01:23.00',49.999,505,18,20.1,559.4,918,358,810,25.0
'2018-05-25 01:01:24.00',49.999,507,18,20.1,559.4,918,358,810,25.0
'2018-05-25 01:01:25.00',49.999,506,18,20.1,559.4,917,358,811,25.0
'2018-05-25 01:01:26.00',49.999,507,20,20.1,559.3,917,358,811,25.0
'2018-05-25 01:01:27.00',49.999,505,-2,20.1,559.3,918,358,811,25.0
'2018-05-25 01:01:28.00',50.000,505,-2,20.1,559.3,918,358,811,25.0
'2018-05-25 01:01:29.00',50.001,504,-2,20.1,559.3,918,358,811,25.0
'2018-05-25 01:01:30.00',50.002,505,-2,20.1,559.3,918,358,811,25.0
'2018-05-25 01:01:30.99',50.003,504,-2,20.0,559.3,918,358,809,25.0
'2018-05-25 01:01:32.00',49.999,507,19,20.0,559.3,918,358,809,25.0
'2018-05-25 01:01:33.00',49.995,505,-2,20.0,559.2,918,358,809,25.0
'2018-05-25 01:01:34.00',49.992,505,-1,20.0,559.2,918,358,809,25.0
'2018-05-25 01:01:35.00',49.990,504,3,20.0,559.2,918,358,809,25.0
'2018-05-25 01:01:36.00',49.986,505,3,20.0,559.2,918,358,809,25.0
'2018-05-25 01:01:37.00',49.984,503,-1,20.0,559.2,919,358,809,25.0
'2018-05-25 01:01:38.00',49.983,503,-1,20.0,559.2,919,358,810,25.0
'2018-05-25 01:01:39.00',49.987,506,1,20.0,559.1,918,358,810,25.0
'2018-05-25 01:01:40.00',49.987,500,3,20.0,559.1,919,358,810,25.0
'2018-05-25 01:01:41.00',49.990,506,3,19.9,559.1,919,358,810,25.0
'2018-05-25 01:01:42.00',49.994,502,1,19.9,559.1,919,358,810,25.0
'2018-05-25 01:01:43.00',49.996,502,2,19.9,559.1,919,358,810,25.0
'2018-05-25 01:01:43.99',49.999,500,3,19.8,559.1,919,358,810,25.0
'2018-05-25 01:01:45.00',50.002,502,3,19.8,559.0,919,358,810,25.0
'2018-05-25 01:01:45.99',50.004,500,-16,19.8,559.0,919,358,810,25.0
'2018-05-25 01:01:47.00',50.003,505,3,19.8,559.0,919,358,810,25.0
'2018-05-25 01:01:48.00',50.000,502,-11,19.8,559.0,919,358,810,25.0
'2018-05-25 01:01:49.00',49.996,502,1,19.7,559.0,919,358,810,25.0
'2018-05-25 01:01:50.00',49.995,505,0,19.7,559.0,920,358,810,25.0
'2018-05-25 01:01:51.00',49.993,502,-1,19.6,558.9,920,358,810,25.0
'2018-05-25 01:01:52.00',49.992,502,-1,19.6,558.9,920,358,810,25.0
'2018-05-25 01:01:53.00',49.989,503,-1,19.6,558.9,920,358,810,25.0
'2018-05-25 01:01:54.00',49.987,502,-1,19.6,558.9,920,358,810,25.0
'2018-05-25 01:01:55.00',49.987,502,0,19.6,558.9,920,358,810,25.0
'2018-05-25 01:01:56.00',49.988,501,-1,19.5,558.9,920,358,810,25.0
'2018-05-25 01:01:56.99',49.987,502,-1,19.5,558.9,920,358,811,25.0
'2018-05-25 01:01:58.00',49.987,502,-1,19.5,558.8,920,358,811,25.0
'2018-05-25 01:01:59.00',49.987,502,-1,19.4,558.8,920,358,811,25.0
'2018-05-25 01:02:00.00',49.987,503,-1,19.4,558.8,920,358,811,25.0
'2018-05-25 01:02:01.00',49.989,502,-3,19.4,558.8,920,358,811,25.0
'2018-05-25 01:02:02.00',49.992,502,-2,19.4,558.8,919,358,811,25.0
'2018-05-25 01:02:03.00',49.993,505,-1,19.4,558.7,919,358,811,25.0
'2018-05-25 01:02:04.00',49.993,505,-3,19.4,558.7,919,358,811,25.0
'2018-05-25 01:02:05.00',49.994,502,-2,19.4,558.7,919,358,811,25.0
'2018-05-25 01:02:06.00',49.998,505,-13,19.4,558.7,919,358,811,25.0
'2018-05-25 01:02:07.00',50.000,506,9,19.4,558.7,919,358,811,24.9
'2018-05-25 01:02:08.00',50.002,505,-2,19.4,558.7,919,358,811,24.9
'2018-05-25 01:02:09.00',50.005,504,-3,19.4,558.7,919,358,811,24.9
'2018-05-25 01:02:09.99',50.009,504,-2,19.4,558.6,919,358,809,24.9
'2018-05-25 01:02:11.00',50.013,502,-1,19.4,558.6,919,358,809,24.9
'2018-05-25 01:02:11.99',50.015,502,-2,19.4,558.6,919,358,809,24.9
'2018-05-25 01:02:13.00',50.016,502,-1,19.3,558.6,919,358,809,24.9
'2018-05-25 01:02:14.00',50.019,502,-1,19.3,558.6,919,358,809,24.9
'2018-05-25 01:02:15.00',50.021,503,-1,19.3,558.6,920,358,809,24.9
'2018-05-25 01:02:16.00',50.020,503,-1,19.3,558.5,920,358,809,24.9
'2018-05-25 01:02:17.00',50.020,502,1,19.3,558.5,920,358,809,24.9
'2018-05-25 01:02:18.00',50.020,502,2,19.3,558.5,920,358,809,24.9
'2018-05-25 01:02:19.00',50.019,502,2,19.2,558.5,920,358,809,24.9
'2018-05-25 01:02:20.00',50.018,502,2,19.2,558.5,920,358,809,24.9
'2018-05-25 01:02:21.00',50.019,502,3,19.2,558.5,920,358,809,24.9
'2018-05-25 01:02:22.00',50.019,501,1,19.1,558.4,920,358,809,24.9
'2018-05-25 01:02:22.99',50.018,502,0,19.1,558.4,920,358,809,24.9
'2018-05-25 01:02:24.00',50.018,507,0,19.1,558.4,920,358,809,24.9
'2018-05-25 01:02:25.00',50.015,505,-1,19.1,558.4,920,358,809,24.9
'2018-05-25 01:02:26.00',50.015,506,-1,19.1,558.4,920,358,809,24.9
'2018-05-25 01:02:27.00',50.013,505,0,19.1,558.4,920,358,809,24.9
'2018-05-25 01:02:28.00',50.012,505,0,19.1,558.4,920,358,809,24.9
'2018-05-25 01:02:29.00',50.011,505,1,19.1,558.3,920,358,809,24.9
'2018-05-25 01:02:30.00',50.009,506,1,19.1,558.3,920,358,809,24.9
'2018-05-25 01:02:31.00',50.003,505,1,19.1,558.3,920,358,809,24.9
'2018-05-25 01:02:32.00',50.000,505,-1,19.1,558.3,920,358,809,24.9
'2018-05-25 01:02:33.00',49.994,505,2,19.1,558.3,920,358,809,24.9
'2018-05-25 01:02:34.00',49.989,505,-1,19.0,558.3,920,358,809,24.9
'2018-05-25 01:02:35.00',49.983,506,1,19.0,558.3,920,358,809,24.9
'2018-05-25 01:02:35.99',49.980,507,0,19.0,558.2,920,358,810,24.9
'2018-05-25 01:02:37.00',49.978,507,-1,19.0,558.2,920,358,810,24.9
'2018-05-25 01:02:38.00',49.977,502,1,19.0,558.2,920,358,810,24.9
'2018-05-25 01:02:39.00',49.977,505,1,19.0,558.2,920,358,810,24.9
'2018-05-25 01:02:40.00',49.976,502,3,19.0,558.2,920,358,810,24.9
'2018-05-25 01:02:41.00',49.974,498,3,19.0,558.1,920,358,810,24.9
'2018-05-25 01:02:42.00',49.971,500,3,19.0,558.1,920,358,811,24.9
'2018-05-25 01:02:43.00',49.968,502,2,18.9,558.1,920,358,811,24.9
'2018-05-25 01:02:44.00',49.964,501,1,18.9,558.1,920,358,811,24.9
'2018-05-25 01:02:45.00',49.961,500,-1,18.9,558.1,921,358,811,24.9
'2018-05-25 01:02:46.00',49.960,502,-1,18.9,558.1,921,358,811,24.9
'2018-05-25 01:02:46.99',49.960,505,0,18.8,558.1,921,358,811,24.5
'2018-05-25 01:02:48.00',49.960,504,-1,18.8,558.1,921,358,810,24.5
'2018-05-25 01:02:48.99',49.959,505,1,18.8,558.0,921,358,810,24.5
'2018-05-25 01:02:50.00',49.959,505,4,18.8,558.0,921,358,810,24.5
'2018-05-25 01:02:51.00',49.959,505,0,18.7,558.0,921,358,810,24.5
'2018-05-25 01:02:52.00',49.959,507,0,18.7,558.0,921,358,810,24.5
'2018-05-25 01:02:53.00',49.959,504,0,18.7,557.9,921,358,810,24.5
'2018-05-25 01:02:54.00',49.956,505,-1,18.6,557.9,921,358,810,24.5
'2018-05-25 01:02:55.00',49.951,505,-1,18.6,557.9,922,358,811,24.5
'2018-05-25 01:02:56.00',49.947,505,3,18.6,557.9,922,358,811,24.5
'2018-05-25 01:02:57.00',49.945,506,2,18.6,557.9,922,358,811,24.5
'2018-05-25 01:02:58.00',49.947,508,-1,18.5,557.9,922,358,811,24.4
'2018-05-25 01:02:59.00',49.948,505,0,18.5,557.9,922,358,811,24.4
'2018-05-25 01:02:59.99',49.949,502,-1,18.5,557.9,922,358,811,24.4
'2018-05-25 01:03:01.00',49.949,502,-1,18.4,557.8,922,358,811,24.4
'2018-05-25 01:03:02.00',49.948,502,0,18.4,557.8,922,358,810,24.2
'2018-05-25 01:03:03.00',49.950,503,-3,18.4,557.8,922,358,810,24.2
'2018-05-25 01:03:04.00',49.952,505,-3,18.4,557.8,921,358,810,24.2
'2018-05-25 01:03:05.00',49.952,504,-2,18.4,557.7,921,358,810,24.2
'2018-05-25 01:03:06.00',49.950,501,2,18.4,557.7,921,358,810,24.2
'2018-05-25 01:03:07.00',49.948,503,3,18.4,557.7,921,358,810,24.2
'2018-05-25 01:03:08.00',49.945,501,1,18.4,557.7,921,358,811,24.2
'2018-05-25 01:03:09.00',49.945,500,3,18.4,557.7,921,358,811,24.2
'2018-05-25 01:03:10.00',49.946,500,4,18.4,557.6,921,358,811,24.2
'2018-05-25 01:03:11.00',49.948,502,3,18.4,557.6,921,358,811,24.2
'2018-05-25 01:03:12.00',49.952,502,1,18.4,557.6,921,358,811,24.2
'2018-05-25 01:03:12.99',49.953,505,-1,18.4,557.6,921,358,811,24.2
'2018-05-25 01:03:14.00',49.955,506,-2,18.4,557.6,921,358,811,24.2
'2018-05-25 01:03:14.99',49.956,507,-1,18.3,557.6,921,358,809,24.2
'2018-05-25 01:03:16.00',49.956,502,0,18.3,557.6,921,358,809,24.2
'2018-05-25 01:03:17.00',49.958,505,2,18.3,557.5,921,358,809,24.2
'2018-05-25 01:03:18.00',49.960,506,-1,18.3,557.5,921,358,809,24.2
'2018-05-25 01:03:19.00',49.960,505,-1,18.3,557.5,921,358,809,24.2
'2018-05-25 01:03:20.00',49.959,505,3,18.3,557.5,921,358,809,24.1
'2018-05-25 01:03:21.00',49.955,502,2,18.2,557.5,921,358,809,24.1
'2018-05-25 01:03:22.00',49.952,502,0,18.2,557.5,921,358,810,24.1
'2018-05-25 01:03:23.00',49.949,502,1,18.2,557.5,921,358,810,24.1
'2018-05-25 01:03:24.00',49.949,502,-3,18.2,557.5,921,358,810,24.1
'2018-05-25 01:03:25.00',49.948,502,-1,18.2,557.4,921,358,810,24.1
'2018-05-25 01:03:25.99',49.948,505,-1,18.1,557.4,921,358,810,24.1
'2018-05-25 01:03:27.00',49.950,502,0,18.1,557.4,922,358,810,24.0
'2018-05-25 01:03:28.00',49.950,502,3,18.1,557.4,922,358,810,24.0
'2018-05-25 01:03:29.00',49.954,502,1,18.1,557.3,922,358,810,24.0
'2018-05-25 01:03:30.00',49.956,501,2,18.1,557.3,922,358,810,24.0
'2018-05-25 01:03:31.00',49.957,500,3,18.1,557.3,922,358,810,23.9
'2018-05-25 01:03:32.00',49.958,501,0,18.1,557.3,922,358,810,23.9
'2018-05-25 01:03:33.00',49.958,502,2,18.1,557.3,922,358,810,23.9
'2018-05-25 01:03:34.00',49.959,502,0,18.1,557.3,922,358,810,23.9
'2018-05-25 01:03:35.00',49.959,502,1,18.1,557.2,922,358,809,23.9
'2018-05-25 01:03:36.00',49.958,502,-3,18.0,557.2,922,358,809,23.9
'2018-05-25 01:03:37.00',49.958,506,-1,18.0,557.2,922,358,809,23.9
'2018-05-25 01:03:38.00',49.959,503,1,18.0,557.2,922,358,809,23.9
'2018-05-25 01:03:38.99',49.958,503,2,18.0,557.2,921,358,809,23.9
'2018-05-25 01:03:40.00',49.957,504,1,18.0,557.2,922,358,809,23.9
'2018-05-25 01:03:40.99',49.954,504,-1,18.0,557.1,922,358,809,23.9
'2018-05-25 01:03:42.00',49.954,505,1,18.0,557.1,922,358,809,23.9
'2018-05-25 01:03:43.00',49.951,501,1,18.0,557.1,922,358,809,23.9
'2018-05-25 01:03:44.00',49.951,502,1,18.0,557.1,922,358,809,23.9
'2018-05-25 01:03:45.00',49.951,502,0,18.0,557.1,922,358,809,23.9
'2018-05-25 01:03:46.00',49.951,502,-1,17.9,557.1,922,358,809,23.9
'2018-05-25 01:03:47.00',49.950,502,-3,17.9,557.0,922,358,809,23.9
'2018-05-25 01:03:48.00',49.951,505,-3,17.9,557.0,922,358,810,23.9
'2018-05-25 01:03:49.00',49.952,504,-1,17.8,557.0,922,358,810,23.9
'2018-05-25 01:03:50.00',49.952,501,3,17.8,557.0,922,358,810,23.9
'2018-05-25 01:03:51.00',49.953,504,3,17.8,557.0,923,358,810,23.9
'2018-05-25 01:03:51.99',49.954,502,2,17.8,557.0,923,358,810,23.8
'2018-05-25 01:03:53.00',49.954,500,4,17.8,557.0,923,358,810,23.8
'2018-05-25 01:03:54.00',49.955,499,3,17.7,556.9,923,358,810,23.8
'2018-05-25 01:03:55.00',49.959,502,3,17.6,556.9,923,358,810,23.8
'2018-05-25 01:03:56.00',49.961,502,1,17.6,556.9,923,358,810,23.7
'2018-05-25 01:03:57.00',49.964,502,2,17.6,556.9,923,358,810,23.7
'2018-05-25 01:03:58.00',49.967,502,3,17.6,556.9,923,358,810,23.7
'2018-05-25 01:03:59.00',49.969,505,3,17.6,556.8,923,358,810,23.7
'2018-05-25 01:04:00.00',49.969,502,3,17.6,556.8,923,358,810,23.7
'2018-05-25 01:04:01.00',49.970,500,3,17.5,556.8,923,358,810,23.7
'2018-05-25 01:04:02.00',49.971,501,5,17.5,556.8,923,358,812,23.7
'2018-05-25 01:04:03.00',49.970,501,3,17.5,556.8,924,358,812,23.7
'2018-05-25 01:04:04.00',49.966,501,-1,17.5,556.8,924,358,812,23.7
'2018-05-25 01:04:04.99',49.963,503,1,17.4,556.8,924,358,812,23.7
'2018-05-25 01:04:06.00',49.961,502,0,17.4,556.7,924,358,812,23.7
'2018-05-25 01:04:06.99',49.960,505,-1,17.4,556.7,924,358,812,23.7
'2018-05-25 01:04:08.00',49.958,506,-2,17.4,556.7,924,358,811,23.7
'2018-05-25 01:04:09.00',49.958,506,0,17.4,556.7,924,358,811,23.7
'2018-05-25 01:04:10.00',49.958,504,1,17.4,556.7,924,358,811,23.7
'2018-05-25 01:04:11.00',49.957,505,0,17.4,556.7,924,358,811,23.7
'2018-05-25 01:04:12.00',49.957,507,0,17.4,556.6,924,358,811,23.7
'2018-05-25 01:04:13.00',49.958,506,2,17.4,556.6,924,358,811,23.7
'2018-05-25 01:04:14.00',49.960,505,4,17.4,556.6,924,358,812,23.9
'2018-05-25 01:04:15.00',49.961,502,2,17.4,556.6,924,358,812,23.9
'2018-05-25 01:04:15.99',49.962,503,2,17.4,556.6,924,358,812,23.9
'2018-05-25 01:04:17.00',49.960,503,1,17.3,556.5,924,358,812,23.9
'2018-05-25 01:04:17.99',49.960,502,0,17.3,556.5,924,358,812,23.9
'2018-05-25 01:04:19.00',49.960,502,-1,17.3,556.5,924,358,812,23.9
'2018-05-25 01:04:20.00',49.959,503,-2,17.3,556.5,924,358,812,23.9
'2018-05-25 01:04:21.00',49.961,505,-1,17.3,556.5,924,358,812,23.9
'2018-05-25 01:04:22.00',49.964,505,-1,17.3,556.4,924,358,812,23.9
'2018-05-25 01:04:23.00',49.964,502,3,17.3,556.4,925,358,812,23.9
'2018-05-25 01:04:24.00',49.963,502,3,17.2,556.4,925,358,812,23.9
'2018-05-25 01:04:25.00',49.962,504,3,17.2,556.4,925,358,812,23.9
'2018-05-25 01:04:26.00',49.961,502,1,17.2,556.4,925,358,810,23.9
'2018-05-25 01:04:27.00',49.958,498,3,17.1,556.4,925,358,810,23.9
'2018-05-25 01:04:28.00',49.953,500,3,17.1,556.4,925,358,810,23.9
'2018-05-25 01:04:28.99',49.948,502,2,17.1,556.3,924,358,810,24.0
'2018-05-25 01:04:30.00',49.945,502,1,17.1,556.3,924,358,810,24.0
'2018-05-25 01:04:31.00',49.943,504,0,17.1,556.3,924,358,810,24.0
'2018-05-25 01:04:32.00',49.941,505,-1,17.1,556.3,924,358,811,24.0
'2018-05-25 01:04:33.00',49.941,505,1,17.1,556.3,924,358,811,24.0
'2018-05-25 01:04:34.00',49.942,502,2,17.1,556.2,924,358,811,24.0
'2018-05-25 01:04:35.00',49.942,505,-1,17.1,556.2,924,358,811,24.0
'2018-05-25 01:04:36.00',49.946,507,2,17.1,556.2,924,358,811,24.0
'2018-05-25 01:04:37.00',49.951,502,3,17.1,556.2,924,358,811,24.0
'2018-05-25 01:04:38.00',49.961,503,1,17.1,556.2,924,358,810,24.0
'2018-05-25 01:04:39.00',49.968,502,0,17.0,556.2,924,358,810,24.0
'2018-05-25 01:04:40.00',49.974,503,0,17.0,556.2,924,358,810,24.0
'2018-05-25 01:04:41.00',49.978,502,1,17.0,556.1,924,358,810,24.0
'2018-05-25 01:04:41.99',49.980,501,-1,17.0,556.1,924,358,810,24.0
'2018-05-25 01:04:43.00',49.982,502,0,17.0,556.0,924,358,810,24.0
'2018-05-25 01:04:43.99',49.982,502,-2,17.0,556.0,924,358,810,24.0
'2018-05-25 01:04:45.00',49.982,502,-1,17.0,556.0,924,358,810,24.0
'2018-05-25 01:04:46.00',49.982,502,-3,17.0,556.0,924,358,810,24.0
'2018-05-25 01:04:47.00',49.982,505,-2,17.0,556.0,924,358,810,24.0
'2018-05-25 01:04:48.00',49.982,505,-1,17.0,556.0,924,358,810,24.0
'2018-05-25 01:04:49.00',49.982,506,0,16.9,556.0,924,358,810,24.0
'2018-05-25 01:04:50.00',49.984,506,-1,16.9,556.0,924,358,810,24.0
'2018-05-25 01:04:51.00',49.987,506,3,16.9,556.0,924,358,810,24.0
'2018-05-25 01:04:52.00',49.987,504,3,16.9,556.0,924,358,810,24.0
'2018-05-25 01:04:53.00',49.985,505,0,16.8,555.9,925,358,810,24.0
'2018-05-25 01:04:54.00',49.984,505,1,16.8,555.9,924,358,810,24.0
'2018-05-25 01:04:54.99',49.981,504,3,16.8,555.8,924,358,810,24.0
'2018-05-25 01:04:56.00',49.979,505,2,16.7,555.8,924,358,810,24.0
'2018-05-25 01:04:57.00',49.976,506,-1,16.7,555.8,924,358,810,24.0
'2018-05-25 01:04:58.00',49.977,506,-1,16.7,555.8,924,358,810,24.1
'2018-05-25 01:04:59.00',49.977,506,-1,16.7,555.8,924,358,810,24.1
'2018-05-25 01:05:00.00',49.975,504,-1,16.7,555.8,924,358,810,24.1
'2018-05-25 01:05:01.00',49.973,504,0,16.7,555.8,924,358,810,24.1
'2018-05-25 01:05:02.00',49.972,502,3,16.6,555.7,924,358,810,24.2
'2018-05-25 01:05:03.00',49.972,502,2,16.6,555.7,924,358,810,24.2
'2018-05-25 01:05:04.00',49.971,505,0,16.5,555.7,924,358,810,24.2
'2018-05-25 01:05:05.00',49.969,502,2,16.5,555.7,924,358,810,24.2
'2018-05-25 01:05:06.00',49.969,504,3,16.4,555.7,925,358,810,24.2
'2018-05-25 01:05:07.00',49.971,504,0,16.4,555.6,925,358,810,24.2
'2018-05-25 01:05:07.99',49.975,506,-1,16.4,555.6,925,358,810,24.2
'2018-05-25 01:05:09.00',49.976,508,0,16.4,555.6,925,358,810,24.2
'2018-05-25 01:05:09.99',49.979,506,1,16.4,555.6,925,358,810,24.2
'2018-05-25 01:05:11.00',49.981,506,3,16.4,555.6,925,358,810,24.2
'2018-05-25 01:05:12.00',49.982,502,2,16.4,555.6,925,358,810,24.2
'2018-05-25 01:05:13.00',49.984,502,3,16.4,555.6,925,358,810,24.2
'2018-05-25 01:05:14.00',49.984,503,3,16.4,555.6,925,358,810,24.2
'2018-05-25 01:05:15.00',49.984,502,0,16.4,555.5,925,358,810,24.2
'2018-05-25 01:05:16.00',49.986,502,2,16.4,555.5,925,358,810,24.2
'2018-05-25 01:05:17.00',49.987,502,0,16.4,555.5,925,358,810,24.2
'2018-05-25 01:05:18.00',49.987,502,-1,16.4,555.4,925,358,810,24.2
'2018-05-25 01:05:19.00',49.985,502,0,16.3,555.4,925,358,810,24.2
'2018-05-25 01:05:20.00',49.983,502,0,16.3,555.4,925,358,810,24.2
'2018-05-25 01:05:20.99',49.982,502,-1,16.3,555.4,925,358,810,24.2
'2018-05-25 01:05:22.00',49.982,502,0,16.3,555.4,925,358,810,24.2
'2018-05-25 01:05:23.00',49.982,501,-1,16.3,555.4,925,358,810,24.2
'2018-05-25 01:05:24.00',49.981,502,0,16.3,555.3,925,358,810,24.2
'2018-05-25 01:05:25.00',49.980,502,-2,16.3,555.3,925,358,810,24.2
'2018-05-25 01:05:26.00',49.979,502,-3,16.3,555.3,925,358,810,24.2
'2018-05-25 01:05:27.00',49.978,504,-1,16.2,555.3,925,358,810,24.2
'2018-05-25 01:05:28.00',49.977,505,-2,16.2,555.3,925,358,810,24.2
'2018-05-25 01:05:29.00',49.977,504,-2,16.2,555.3,925,358,810,24.2
'2018-05-25 01:05:30.00',49.975,506,1,16.2,555.3,926,358,810,24.2
'2018-05-25 01:05:31.00',49.974,502,1,16.1,555.2,926,358,810,24.2
'2018-05-25 01:05:32.00',49.974,502,4,16.1,555.2,926,358,810,24.2
'2018-05-25 01:05:33.00',49.972,505,3,16.1,555.2,926,358,810,24.2
'2018-05-25 01:05:33.99',49.970,504,0,16.1,555.2,925,358,810,24.2
'2018-05-25 01:05:35.00',49.968,504,1,16.1,555.1,926,358,810,24.2
'2018-05-25 01:05:35.99',49.967,500,0,16.1,555.1,926,358,811,24.2
'2018-05-25 01:05:37.00',49.966,500,2,16.1,555.1,926,358,811,24.2
'2018-05-25 01:05:38.00',49.965,501,3,16.1,555.1,926,358,811,24.2
'2018-05-25 01:05:39.00',49.965,501,1,16.1,555.1,926,358,811,24.2
'2018-05-25 01:05:40.00',49.966,502,1,16.1,555.1,926,358,811,24.2
'2018-05-25 01:05:41.00',49.967,502,0,16.0,555.0,925,358,811,24.2
'2018-05-25 01:05:42.00',49.967,502,-1,16.0,555.0,926,358,811,24.2
'2018-05-25 01:05:43.00',49.968,502,-1,16.0,555.0,925,358,809,24.2
'2018-05-25 01:05:44.00',49.967,502,-3,16.0,554.9,925,358,809,24.2
'2018-05-25 01:05:45.00',49.965,505,0,16.0,554.9,925,358,809,24.2
'2018-05-25 01:05:46.00',49.961,505,3,16.0,554.9,925,358,809,24.2
'2018-05-25 01:05:46.99',49.960,502,3,16.0,554.9,925,358,809,24.2
'2018-05-25 01:05:48.00',49.956,506,3,16.0,554.9,925,358,809,24.2
'2018-05-25 01:05:49.00',49.951,507,1,16.0,554.9,925,358,809,24.2
'2018-05-25 01:05:50.00',49.950,505,3,15.9,554.9,925,358,811,24.2
'2018-05-25 01:05:51.00',49.949,501,1,15.9,554.9,925,358,811,24.2
'2018-05-25 01:05:52.00',49.949,504,1,15.9,554.9,925,358,811,24.2
'2018-05-25 01:05:53.00',49.952,502,0,15.9,554.8,926,358,811,24.2
'2018-05-25 01:05:54.00',49.954,502,-1,15.9,554.8,926,358,811,24.2
'2018-05-25 01:05:55.00',49.958,502,-1,15.8,554.8,926,358,811,24.2
'2018-05-25 01:05:56.00',49.961,507,1,15.8,554.7,926,358,811,24.2
'2018-05-25 01:05:57.00',49.963,507,-1,15.8,554.7,926,358,811,24.2
'2018-05-25 01:05:57.99',49.964,505,1,15.7,554.7,926,358,811,24.2
'2018-05-25 01:05:59.00',49.964,504,1,15.7,554.7,926,358,811,24.2
'2018-05-25 01:05:59.99',49.962,505,-1,15.7,554.7,926,358,811,24.3
'2018-05-25 01:06:01.00',49.956,506,0,15.6,554.6,926,358,811,24.3
'2018-05-25 01:06:02.00',49.952,505,0,15.6,554.6,927,358,811,24.3
'2018-05-25 01:06:03.00',49.949,502,1,15.6,554.6,927,358,811,24.3
'2018-05-25 01:06:04.00',49.947,502,-1,15.6,554.6,927,358,811,24.3
'2018-05-25 01:06:05.00',49.947,503,1,15.5,554.6,927,358,811,24.3
'2018-05-25 01:06:06.00',49.947,502,-1,15.5,554.6,927,358,811,24.3
'2018-05-25 01:06:07.00',49.949,505,-1,15.5,554.5,927,358,811,24.3
'2018-05-25 01:06:08.00',49.952,502,-1,15.5,554.5,927,358,811,24.3
'2018-05-25 01:06:09.00',49.956,502,1,15.4,554.5,927,358,811,24.3
'2018-05-25 01:06:10.00',49.958,502,-1,15.4,554.5,927,358,810,24.3
'2018-05-25 01:06:10.99',49.960,503,-1,15.4,554.5,927,358,810,24.3
'2018-05-25 01:06:12.00',49.962,502,-2,15.4,554.5,927,358,810,24.3
'2018-05-25 01:06:12.99',49.964,502,-2,15.4,554.4,927,358,810,24.3
'2018-05-25 01:06:14.00',49.965,505,-4,15.4,554.4,927,358,810,24.3
'2018-05-25 01:06:15.00',49.965,505,-1,15.4,554.4,927,358,810,24.3
'2018-05-25 01:06:16.00',49.963,502,0,15.4,554.4,927,358,811,24.3
'2018-05-25 01:06:17.00',49.962,501,3,15.4,554.4,927,358,811,24.3
'2018-05-25 01:06:18.00',49.959,501,3,15.4,554.3,927,358,811,24.2
'2018-05-25 01:06:19.00',49.955,503,1,15.4,554.3,927,358,811,24.2
'2018-05-25 01:06:20.00',49.953,500,2,15.4,554.3,927,358,811,24.2
'2018-05-25 01:06:21.00',49.952,500,4,15.4,554.3,927,358,811,24.2
'2018-05-25 01:06:22.00',49.950,503,3,15.3,554.3,927,358,810,24.2
'2018-05-25 01:06:23.00',49.947,502,1,15.3,554.2,927,358,810,24.2
'2018-05-25 01:06:23.99',49.945,502,1,15.3,554.2,927,358,810,24.2
'2018-05-25 01:06:25.00',49.946,506,0,15.3,554.2,927,358,810,24.2
'2018-05-25 01:06:26.00',49.948,505,1,15.3,554.2,927,358,810,24.2
'2018-05-25 01:06:27.00',49.950,504,3,15.3,554.2,927,358,810,24.2
'2018-05-25 01:06:28.00',49.951,504,0,15.3,554.2,927,358,810,24.2
'2018-05-25 01:06:29.00',49.952,507,0,15.2,554.1,928,358,810,24.2
'2018-05-25 01:06:30.00',49.956,505,3,15.2,554.1,928,358,810,24.2
'2018-05-25 01:06:31.00',49.956,503,3,15.2,554.1,928,358,810,24.2
'2018-05-25 01:06:32.00',49.957,503,3,15.2,554.0,928,358,810,24.1
'2018-05-25 01:06:33.00',49.956,504,0,15.2,554.0,928,358,810,24.1
'2018-05-25 01:06:34.00',49.958,503,0,15.1,554.0,928,358,810,24.1
'2018-05-25 01:06:35.00',49.959,502,-1,15.1,554.0,928,358,810,24.1
'2018-05-25 01:06:36.00',49.960,504,-1,15.1,554.0,928,358,810,24.1
'2018-05-25 01:06:36.99',49.964,502,-1,15.1,554.0,928,358,810,24.1
'2018-05-25 01:06:38.00',49.966,505,0,15.1,554.0,928,358,810,24.1
'2018-05-25 01:06:38.99',49.970,505,2,15.1,554.0,928,358,810,24.1
'2018-05-25 01:06:40.00',49.970,502,3,15.1,553.9,928,358,810,24.1
'2018-05-25 01:06:41.00',49.973,501,3,15.1,553.9,928,358,809,24.1
'2018-05-25 01:06:42.00',49.974,502,4,15.1,553.9,928,358,809,24.1
'2018-05-25 01:06:43.00',49.976,504,3,15.0,553.9,928,358,809,24.1
'2018-05-25 01:06:44.00',49.977,504,2,15.0,553.8,928,358,809,24.1
'2018-05-25 01:06:45.00',49.977,503,1,15.0,553.8,928,358,809,24.1
'2018-05-25 01:06:46.00',49.978,502,3,15.0,553.8,928,358,809,24.1
'2018-05-25 01:06:47.00',49.978,500,4,15.0,553.8,928,358,809,24.1
'2018-05-25 01:06:48.00',49.977,501,3,15.0,553.8,928,358,810,24.1
'2018-05-25 01:06:49.00',49.976,501,3,15.0,553.7,928,358,810,24.1
'2018-05-25 01:06:49.99',49.974,500,1,15.0,553.7,928,358,810,24.1
'2018-05-25 01:06:51.00',49.974,502,1,15.0,553.7,928,358,810,24.1
'2018-05-25 01:06:52.00',49.972,503,3,14.9,553.7,928,358,810,24.1
'2018-05-25 01:06:53.00',49.970,502,-1,14.9,553.7,929,358,810,24.1
'2018-05-25 01:06:54.00',49.970,502,-1,14.9,553.7,929,358,809,24.1
'2018-05-25 01:06:55.00',49.971,505,0,14.9,553.6,928,358,809,24.1
'2018-05-25 01:06:56.00',49.972,505,-1,14.8,553.5,928,358,809,24.1
'2018-05-25 01:06:57.00',49.974,507,1,14.8,553.5,928,358,809,24.1
'2018-05-25 01:06:58.00',49.974,507,1,14.8,553.5,928,359,809,24.1
'2018-05-25 01:06:59.00',49.976,503,3,14.8,553.5,928,359,809,24.1
'2018-05-25 01:07:00.00',49.976,502,1,14.7,553.5,928,359,809,24.1
'2018-05-25 01:07:01.00',49.976,504,0,14.7,553.5,928,359,809,24.1
'2018-05-25 01:07:02.00',49.976,505,3,14.7,553.5,928,359,809,24.1
'2018-05-25 01:07:02.99',49.976,505,1,14.6,553.5,929,359,809,24.1
'2018-05-25 01:07:04.00',49.974,505,2,14.6,553.5,929,359,809,24.1
'2018-05-25 01:07:04.99',49.971,507,3,14.6,553.5,928,359,809,24.1
'2018-05-25 01:07:06.00',49.971,502,2,14.6,553.4,928,359,810,24.1
'2018-05-25 01:07:07.00',49.969,501,1,14.5,553.4,929,359,810,24.1
'2018-05-25 01:07:08.00',49.968,500,3,14.5,553.3,929,359,810,24.2
'2018-05-25 01:07:09.00',49.969,502,0,14.5,553.3,929,359,810,24.2
'2018-05-25 01:07:10.00',49.971,502,1,14.5,553.3,929,358,810,24.2
'2018-05-25 01:07:11.00',49.973,503,2,14.4,553.3,929,358,810,24.2
'2018-05-25 01:07:12.00',49.974,501,0,14.4,553.3,929,358,810,24.2
'2018-05-25 01:07:13.00',49.976,502,-2,14.4,553.3,929,358,809,24.2
'2018-05-25 01:07:14.00',49.977,500,-3,14.4,553.2,929,358,809,24.2
'2018-05-25 01:07:15.00',49.978,504,1,14.4,553.2,929,358,809,24.2
'2018-05-25 01:07:15.99',49.979,502,3,14.4,553.2,929,358,809,24.2
'2018-05-25 01:07:17.00',49.977,502,3,14.4,553.2,929,358,809,24.2
'2018-05-25 01:07:18.00',49.975,502,4,14.4,553.2,929,358,809,24.2
'2018-05-25 01:07:19.00',49.972,500,2,14.4,553.2,929,358,810,24.2
'2018-05-25 01:07:20.00',49.972,502,3,14.4,553.1,929,358,810,24.2
'2018-05-25 01:07:21.00',49.970,502,2,14.4,553.1,929,358,810,24.2
'2018-05-25 01:07:22.00',49.969,502,1,14.3,553.1,929,358,810,24.2
'2018-05-25 01:07:23.00',49.971,502,2,14.3,553.1,929,358,810,24.2
'2018-05-25 01:07:24.00',49.969,502,-1,14.3,553.0,929,358,810,24.3
'2018-05-25 01:07:25.00',49.971,502,-1,14.3,553.0,930,358,810,24.3
'2018-05-25 01:07:26.00',49.968,505,-1,14.3,553.0,930,358,809,24.3
'2018-05-25 01:07:26.99',49.968,504,-1,14.3,553.0,930,358,809,24.3
'2018-05-25 01:07:28.00',49.969,505,0,14.3,553.0,930,358,809,24.3
'2018-05-25 01:07:28.99',49.968,504,1,14.3,553.0,930,358,809,24.3
'2018-05-25 01:07:30.00',49.965,502,2,14.3,553.0,930,358,809,24.3
'2018-05-25 01:07:31.00',49.963,503,0,14.2,552.9,930,358,809,24.3
'2018-05-25 01:07:32.00',49.959,504,1,14.2,552.9,930,358,809,24.3
'2018-05-25 01:07:33.00',49.955,503,3,14.2,552.9,930,358,810,24.3
'2018-05-25 01:07:34.00',49.954,502,3,14.2,552.8,930,358,810,24.3
'2018-05-25 01:07:35.00',49.950,502,0,14.2,552.8,930,358,810,24.3
'2018-05-25 01:07:36.00',49.951,503,1,14.2,552.8,930,358,810,24.3
'2018-05-25 01:07:37.00',49.949,502,-2,14.1,552.8,930,358,810,24.3
'2018-05-25 01:07:38.00',49.952,505,-1,14.1,552.8,930,358,810,24.3
'2018-05-25 01:07:39.00',49.953,505,-1,14.1,552.7,930,358,810,24.3
'2018-05-25 01:07:39.99',49.954,501,2,14.1,552.7,930,358,810,24.3
'2018-05-25 01:07:41.00',49.954,502,2,14.1,552.7,930,358,810,24.3
'2018-05-25 01:07:41.99',49.954,504,3,14.1,552.7,930,358,810,24.3
'2018-05-25 01:07:43.00',49.955,502,2,14.1,552.6,930,358,810,24.3
'2018-05-25 01:07:44.00',49.957,501,3,14.1,552.6,930,358,810,24.3
'2018-05-25 01:07:45.00',49.957,500,2,14.1,552.6,930,358,810,24.4
'2018-05-25 01:07:46.00',49.957,501,-1,14.0,552.5,930,358,810,24.4
'2018-05-25 01:07:47.00',49.955,503,0,14.0,552.5,930,358,810,24.4
'2018-05-25 01:07:48.00',49.951,502,0,14.0,552.5,930,358,810,24.4
'2018-05-25 01:07:49.00',49.950,503,-1,14.0,552.5,930,358,810,24.5
'2018-05-25 01:07:50.00',49.947,507,-1,14.0,552.5,930,358,810,24.5
'2018-05-25 01:07:51.00',49.944,505,3,14.0,552.5,931,358,810,24.5
'2018-05-25 01:07:52.00',49.942,505,-1,14.0,552.5,931,358,809,24.5
'2018-05-25 01:07:52.99',49.941,505,1,13.9,552.4,931,358,809,24.5
'2018-05-25 01:07:54.00',49.940,501,1,13.9,552.4,931,358,809,24.5
'2018-05-25 01:07:55.00',49.940,502,0,13.9,552.4,930,358,809,24.5
'2018-05-25 01:07:56.00',49.942,501,1,13.9,552.4,930,358,809,24.5
'2018-05-25 01:07:57.00',49.943,501,-4,13.8,552.3,930,358,809,24.5
'2018-05-25 01:07:58.00',49.946,505,-2,13.8,552.3,930,358,809,24.5
'2018-05-25 01:07:59.00',49.946,504,0,13.8,552.3,930,358,810,24.5
'2018-05-25 01:08:00.00',49.947,501,-2,13.8,552.3,930,358,810,24.5
'2018-05-25 01:08:01.00',49.948,503,3,13.8,552.3,930,358,810,24.5
'2018-05-25 01:08:02.00',49.951,503,3,13.8,552.3,930,358,810,24.5
'2018-05-25 01:08:03.00',49.951,499,3,13.7,552.2,930,358,810,24.5
'2018-05-25 01:08:04.00',49.953,499,4,13.7,552.2,931,358,810,24.5
'2018-05-25 01:08:05.00',49.954,501,3,13.6,552.2,931,358,810,24.5
'2018-05-25 01:08:05.99',49.955,502,2,13.6,552.2,931,358,810,24.5
'2018-05-25 01:08:07.00',49.956,503,1,13.6,552.1,931,358,810,24.5
'2018-05-25 01:08:07.99',49.956,502,0,13.6,552.1,932,358,810,24.5
'2018-05-25 01:08:09.00',49.957,505,-1,13.5,552.1,932,358,810,24.5
'2018-05-25 01:08:10.00',49.956,506,-1,13.5,552.0,932,358,810,24.5
'2018-05-25 01:08:11.00',49.955,504,1,13.5,552.0,932,358,810,24.5
'2018-05-25 01:08:12.00',49.954,504,3,13.5,552.0,932,358,810,24.5
'2018-05-25 01:08:13.00',49.953,505,1,13.4,552.0,932,358,810,24.5
'2018-05-25 01:08:14.00',49.952,503,2,13.4,552.0,932,358,810,24.6
'2018-05-25 01:08:15.00',49.950,502,2,13.4,552.0,932,358,810,24.6
'2018-05-25 01:08:16.00',49.950,502,1,13.4,552.0,932,358,810,24.6
'2018-05-25 01:08:17.00',49.948,502,0,13.4,551.9,932,358,810,24.6
'2018-05-25 01:08:18.00',49.947,502,1,13.4,551.9,932,358,810,24.6
'2018-05-25 01:08:18.99',49.947,504,-2,13.4,551.9,932,358,811,24.6
'2018-05-25 01:08:20.00',49.944,501,1,13.4,551.9,932,358,811,24.6
'2018-05-25 01:08:21.00',49.946,502,0,13.4,551.8,932,358,811,24.6
'2018-05-25 01:08:22.00',49.944,503,1,13.4,551.8,932,358,811,24.6
'2018-05-25 01:08:23.00',49.944,501,-1,13.4,551.8,932,358,811,24.6
'2018-05-25 01:08:24.00',49.945,505,0,13.4,551.8,932,358,811,24.6
'2018-05-25 01:08:25.00',49.944,505,-2,13.3,551.8,932,358,811,24.6
'2018-05-25 01:08:26.00',49.945,505,0,13.3,551.8,932,358,810,24.6
'2018-05-25 01:08:27.00',49.947,502,3,13.3,551.8,932,358,810,24.6
'2018-05-25 01:08:28.00',49.949,503,1,13.3,551.7,932,358,810,24.6
'2018-05-25 01:08:29.00',49.949,502,3,13.3,551.7,932,358,810,24.6
'2018-05-25 01:08:30.00',49.951,500,3,13.3,551.7,932,358,810,24.6
'2018-05-25 01:08:31.00',49.953,502,3,13.3,551.6,932,358,810,24.6
'2018-05-25 01:08:31.99',49.953,502,1,13.3,551.6,932,358,810,24.6
'2018-05-25 01:08:33.00',49.953,502,0,13.2,551.6,933,358,810,24.6
'2018-05-25 01:08:33.99',49.955,502,-1,13.2,551.6,932,358,810,24.6
'2018-05-25 01:08:35.00',49.955,504,-2,13.2,551.5,932,358,810,24.6
'2018-05-25 01:08:36.00',49.955,504,0,13.2,551.5,932,358,810,24.6
'2018-05-25 01:08:37.00',49.957,503,2,13.2,551.5,932,358,810,24.6
'2018-05-25 01:08:38.00',49.961,502,1,13.2,551.5,932,358,808,24.6
'2018-05-25 01:08:39.00',49.969,504,-1,13.1,551.5,932,358,808,24.6
'2018-05-25 01:08:40.00',49.974,506,0,13.1,551.4,932,358,808,24.6
'2018-05-25 01:08:41.00',49.978,505,0,13.1,551.4,932,359,808,24.6
'2018-05-25 01:08:42.00',49.980,504,1,13.1,551.4,932,359,808,24.6
'2018-05-25 01:08:43.00',49.982,504,2,13.1,551.4,932,359,808,24.6
'2018-05-25 01:08:44.00',49.983,502,4,13.1,551.4,932,359,809,24.6
'2018-05-25 01:08:44.99',49.982,504,3,13.1,551.3,932,359,809,24.6
'2018-05-25 01:08:46.00',49.981,501,2,13.1,551.3,932,359,809,24.6
'2018-05-25 01:08:47.00',49.979,502,3,13.0,551.3,933,359,809,24.6
'2018-05-25 01:08:48.00',49.976,504,2,13.0,551.3,933,358,809,24.6
'2018-05-25 01:08:49.00',49.974,504,1,13.0,551.3,933,358,809,24.6
'2018-05-25 01:08:50.00',49.974,502,1,13.0,551.2,933,358,809,24.6
'2018-05-25 01:08:51.00',49.975,501,0,13.0,551.2,933,358,810,24.6
'2018-05-25 01:08:52.00',49.978,502,-1,13.0,551.2,933,358,810,24.6
'2018-05-25 01:08:53.00',49.980,502,-2,13.0,551.2,933,358,810,24.6
'2018-05-25 01:08:54.00',49.980,503,-1,13.0,551.1,933,359,810,24.6
'2018-05-25 01:08:55.00',49.980,503,-1,12.9,551.1,933,359,810,24.6
'2018-05-25 01:08:56.00',49.977,506,-1,12.9,551.1,933,359,810,24.6
'2018-05-25 01:08:57.00',49.976,504,1,12.9,551.1,933,359,810,24.6
'2018-05-25 01:08:57.99',49.973,505,1,12.9,551.0,933,359,810,24.7
'2018-05-25 01:08:59.00',49.969,502,3,12.9,551.0,933,359,810,24.7
'2018-05-25 01:09:00.00',49.965,504,3,12.8,551.0,933,359,810,24.7
'2018-05-25 01:09:01.00',49.961,505,3,12.8,551.0,933,358,810,24.7
'2018-05-25 01:09:02.00',49.958,502,3,12.8,551.0,933,358,810,24.8
'2018-05-25 01:09:03.00',49.956,499,3,12.8,550.9,933,358,810,24.8
'2018-05-25 01:09:04.00',49.956,499,3,12.8,550.9,933,358,810,24.8
'2018-05-25 01:09:05.00',49.955,502,1,12.7,550.9,933,358,810,24.8
'2018-05-25 01:09:06.00',49.958,502,1,12.7,550.9,933,358,810,24.8
'2018-05-25 01:09:07.00',49.961,502,-1,12.7,550.9,933,358,810,24.8
'2018-05-25 01:09:08.00',49.964,502,-1,12.7,550.8,933,358,810,24.8
'2018-05-25 01:09:08.99',49.967,504,-2,12.7,550.8,933,358,810,24.8
'2018-05-25 01:09:10.00',49.968,505,-2,12.6,550.7,933,358,809,24.8
'2018-05-25 01:09:10.99',49.969,505,1,12.5,550.7,933,358,809,24.8
'2018-05-25 01:09:12.00',49.971,502,-1,12.5,550.7,933,358,809,24.8
'2018-05-25 01:09:13.00',49.974,501,2,12.5,550.7,933,358,809,24.8
'2018-05-25 01:09:14.00',49.974,502,3,12.5,550.7,933,358,809,24.8
'2018-05-25 01:09:15.00',49.974,503,4,12.4,550.7,933,358,809,24.8
'2018-05-25 01:09:16.00',49.972,502,3,12.4,550.7,933,358,809,24.8
'2018-05-25 01:09:17.00',49.968,504,4,12.4,550.6,933,358,811,24.8
'2018-05-25 01:09:18.00',49.966,500,1,12.4,550.6,933,358,811,24.8
'2018-05-25 01:09:19.00',49.964,498,3,12.4,550.6,933,358,811,24.8
'2018-05-25 01:09:20.00',49.962,502,3,12.4,550.6,933,358,811,24.8
'2018-05-25 01:09:21.00',49.961,502,1,12.4,550.5,933,358,811,24.8
'2018-05-25 01:09:21.99',49.960,502,0,12.4,550.5,933,358,811,24.8
'2018-05-25 01:09:23.00',49.961,502,0,12.4,550.5,933,358,811,24.7
'2018-05-25 01:09:24.00',49.963,502,1,12.4,550.4,933,358,811,24.7
'2018-05-25 01:09:25.00',49.966,505,0,12.4,550.4,933,358,811,24.7
'2018-05-25 01:09:26.00',49.967,499,2,12.4,550.4,933,358,811,24.7
'2018-05-25 01:09:27.00',49.969,500,4,12.3,550.4,933,358,811,24.7
'2018-05-25 01:09:28.00',49.970,501,3,12.3,550.4,933,358,811,24.7
'2018-05-25 01:09:29.00',49.971,502,2,12.3,550.4,933,358,811,24.7
'2018-05-25 01:09:30.00',49.973,504,3,12.3,550.3,933,358,810,24.7
'2018-05-25 01:09:31.00',49.976,502,1,12.3,550.3,933,358,810,24.7
'2018-05-25 01:09:32.00',49.976,502,1,12.3,550.3,934,358,810,24.7
'2018-05-25 01:09:33.00',49.976,502,1,12.3,550.2,934,358,810,24.7
'2018-05-25 01:09:34.00',49.976,505,0,12.3,550.2,934,359,810,24.7
'2018-05-25 01:09:34.99',49.976,506,-1,12.2,550.2,934,359,810,24.7
'2018-05-25 01:09:36.00',49.975,506,-1,12.2,550.2,934,359,810,24.7
'2018-05-25 01:09:36.99',49.975,507,1,12.2,550.1,934,359,809,24.7
'2018-05-25 01:09:38.00',49.975,505,-1,12.2,550.1,934,359,809,24.7
'2018-05-25 01:09:39.00',49.976,503,2,12.2,550.1,934,359,809,24.7
'2018-05-25 01:09:40.00',49.976,505,3,12.1,550.1,934,359,809,24.7
'2018-05-25 01:09:41.00',49.975,504,1,12.1,550.1,934,358,809,24.7
'2018-05-25 01:09:42.00',49.975,507,2,12.1,550.0,934,358,809,24.7
'2018-05-25 01:09:43.00',49.975,507,1,12.1,550.0,934,358,809,24.7
'2018-05-25 01:09:44.00',49.975,505,0,12.1,550.0,934,358,810,24.7
'2018-05-25 01:09:45.00',49.976,505,3,12.1,550.0,934,358,810,24.7
'2018-05-25 01:09:46.00',49.975,502,3,12.1,549.9,934,358,810,24.7
'2018-05-25 01:09:47.00',49.974,504,3,12.1,549.9,934,358,810,24.7
'2018-05-25 01:09:47.99',49.974,503,2,12.1,549.9,934,358,810,24.8
'2018-05-25 01:09:49.00',49.973,502,1,12.1,549.8,934,358,810,24.8
'2018-05-25 01:09:50.00',49.973,505,1,12.0,549.8,934,358,810,24.8
'2018-05-25 01:09:51.00',49.974,502,-1,12.0,549.8,934,358,810,24.8
'2018-05-25 01:09:52.00',49.973,501,-1,12.0,549.8,934,358,810,24.8
'2018-05-25 01:09:53.00',49.973,502,0,12.0,549.8,934,358,810,24.8
'2018-05-25 01:09:54.00',49.973,502,-1,12.0,549.7,935,358,810,24.8
'2018-05-25 01:09:55.00',49.972,502,-3,12.0,549.7,935,358,810,24.8
'2018-05-25 01:09:56.00',49.971,503,-3,11.9,549.7,935,358,810,24.8
'2018-05-25 01:09:57.00',49.970,505,-1,11.9,549.7,935,358,810,24.8
'2018-05-25 01:09:58.00',49.969,505,1,11.9,549.6,935,358,810,24.8
'2018-05-25 01:09:59.00',49.968,502,3,11.9,549.6,935,358,810,24.8
'2018-05-25 01:10:00.00',49.966,502,4,11.9,549.6,935,358,810,24.8
'2018-05-25 01:10:00.99',49.963,504,3,11.9,549.6,935,358,810,24.8
'2018-05-25 01:10:02.00',49.958,503,3,11.8,549.6,935,358,810,24.8
'2018-05-25 01:10:02.99',49.958,500,3,11.8,549.6,935,358,810,24.5
'2018-05-25 01:10:04.00',49.959,499,4,11.8,549.5,935,358,810,24.5
'2018-05-25 01:10:05.00',49.959,502,3,11.8,549.5,935,358,810,24.5
'2018-05-25 01:10:06.00',49.961,502,0,11.7,549.5,935,358,810,24.5
'2018-05-25 01:10:07.00',49.965,502,3,11.7,549.5,935,358,810,24.5
'2018-05-25 01:10:08.00',49.968,503,1,11.7,549.5,935,358,810,24.5
'2018-05-25 01:10:09.00',49.971,506,1,11.7,549.4,935,358,810,24.5
'2018-05-25 01:10:10.00',49.974,504,1,11.6,549.4,936,358,810,24.5
'2018-05-25 01:10:11.00',49.975,506,-1,11.6,549.3,936,358,809,24.5
'2018-05-25 01:10:12.00',49.975,505,-1,11.6,549.3,936,358,809,24.5
'2018-05-25 01:10:13.00',49.973,506,3,11.6,549.3,936,358,809,24.5
'2018-05-25 01:10:13.99',49.971,506,2,11.5,549.3,936,358,809,24.5
'2018-05-25 01:10:15.00',49.968,505,3,11.5,549.3,936,358,809,24.5
'2018-05-25 01:10:16.00',49.968,502,4,11.4,549.3,936,358,809,24.5
'2018-05-25 01:10:17.00',49.968,503,3,11.4,549.2,936,358,809,24.5
'2018-05-25 01:10:18.00',49.968,502,3,11.4,549.2,936,358,810,24.2
'2018-05-25 01:10:19.00',49.969,502,4,11.4,549.2,936,358,810,24.2
'2018-05-25 01:10:20.00',49.968,500,2,11.4,549.2,936,358,810,24.2
'2018-05-25 01:10:21.00',49.966,499,3,11.4,549.1,935,358,810,24.2
'2018-05-25 01:10:22.00',49.964,502,3,11.4,549.1,935,358,810,24.2
'2018-05-25 01:10:23.00',49.962,502,2,11.4,549.0,935,358,810,24.2
'2018-05-25 01:10:24.00',49.960,502,1,11.4,549.0,935,358,810,24.2
'2018-05-25 01:10:25.00',49.957,506,0,11.4,549.0,935,358,810,24.2
'2018-05-25 01:10:26.00',49.953,505,-3,11.4,549.0,935,358,810,24.2
'2018-05-25 01:10:26.99',49.950,507,3,11.4,549.0,935,358,810,24.2
'2018-05-25 01:10:28.00',49.951,503,2,11.3,549.0,936,358,810,24.2
'2018-05-25 01:10:28.99',49.959,506,1,11.3,548.9,936,358,810,24.2
'2018-05-25 01:10:30.00',49.967,508,1,11.3,548.9,936,358,810,24.2
'2018-05-25 01:10:31.00',49.974,502,1,11.3,548.8,936,358,811,24.2
'2018-05-25 01:10:32.00',49.980,503,2,11.3,548.8,936,358,811,24.1
'2018-05-25 01:10:33.00',49.989,505,1,11.3,548.8,936,358,811,24.1
'2018-05-25 01:10:34.00',49.994,502,-1,11.3,548.8,936,359,811,24.1
'2018-05-25 01:10:35.00',50.000,504,-1,11.3,548.7,936,359,811,24.1
'2018-05-25 01:10:36.00',50.003,503,1,11.3,548.7,936,359,811,24.1
'2018-05-25 01:10:37.00',50.007,502,1,11.3,548.7,936,359,809,24.1
'2018-05-25 01:10:37.99',50.009,502,1,11.2,548.7,936,359,809,24.1
'2018-05-25 01:10:39.00',50.012,502,3,11.2,548.7,936,359,809,24.1
'2018-05-25 01:10:39.99',50.011,502,0,11.2,548.7,936,359,809,24.2
'2018-05-25 01:10:41.00',50.009,502,1,11.1,548.6,936,359,809,24.2
'2018-05-25 01:10:42.00',50.007,502,0,11.1,548.6,936,359,809,24.2
'2018-05-25 01:10:43.00',50.003,502,1,11.1,548.5,936,359,809,24.2
'2018-05-25 01:10:44.00',49.999,504,2,11.1,548.5,936,359,809,24.2
'2018-05-25 01:10:45.00',49.995,502,2,11.1,548.5,936,359,809,24.2
'2018-05-25 01:10:46.00',49.989,502,0,11.1,548.5,936,359,809,24.2
'2018-05-25 01:10:47.00',49.986,502,-1,11.1,548.4,936,358,809,24.1
'2018-05-25 01:10:48.00',49.984,503,0,11.1,548.4,936,358,809,24.1
'2018-05-25 01:10:49.00',49.982,502,-1,11.1,548.4,937,358,808,24.1
'2018-05-25 01:10:50.00',49.982,504,-1,11.1,548.4,937,358,808,24.0
'2018-05-25 01:10:50.99',49.981,505,0,11.1,548.4,937,358,808,24.0
'2018-05-25 01:10:52.00',49.982,505,-2,11.0,548.4,937,358,808,24.0
'2018-05-25 01:10:53.00',49.984,507,0,11.0,548.3,937,359,808,24.0
'2018-05-25 01:10:54.00',49.988,505,-2,11.0,548.3,936,359,808,24.0
'2018-05-25 01:10:55.00',49.989,505,0,11.0,548.2,937,359,808,24.0
'2018-05-25 01:10:56.00',49.992,505,-1,11.0,548.2,937,359,808,24.0
'2018-05-25 01:10:57.00',49.994,505,1,11.0,548.2,936,359,808,24.0
'2018-05-25 01:10:58.00',49.995,508,-4,10.9,548.2,936,359,808,24.0
'2018-05-25 01:10:59.00',49.998,503,-9,10.9,548.1,937,358,808,24.0
'2018-05-25 01:11:00.00',50.000,504,-1,10.9,548.1,937,358,808,24.0
'2018-05-25 01:11:01.00',50.002,503,2,10.9,548.1,936,358,808,24.0
'2018-05-25 01:11:02.00',50.006,507,0,10.8,548.1,936,358,809,24.0
'2018-05-25 01:11:03.00',50.006,505,-1,10.8,548.1,936,358,809,24.0
'2018-05-25 01:11:03.99',50.009,506,1,10.8,548.1,936,358,809,24.0
'2018-05-25 01:11:05.00',50.013,506,-1,10.8,548.0,936,358,809,24.0
'2018-05-25 01:11:05.99',50.013,503,-1,10.8,548.0,936,358,809,24.0
'2018-05-25 01:11:07.00',50.014,506,-1,10.8,548.0,936,358,809,24.0
'2018-05-25 01:11:08.00',50.014,505,-1,10.7,547.9,936,358,809,24.0
'2018-05-25 01:11:09.00',50.014,503,-2,10.7,547.9,937,358,808,24.0
'2018-05-25 01:11:10.00',50.012,502,-1,10.7,547.9,937,358,808,24.0
'2018-05-25 01:11:11.00',50.012,502,1,10.7,547.8,937,358,808,24.0
'2018-05-25 01:11:12.00',50.010,502,1,10.6,547.8,937,358,808,24.0
'2018-05-25 01:11:13.00',50.010,502,1,10.6,547.8,937,359,808,24.0
'2018-05-25 01:11:14.00',50.010,502,1,10.5,547.7,937,359,808,24.0
'2018-05-25 01:11:15.00',50.009,502,0,10.5,547.7,937,359,808,24.0
'2018-05-25 01:11:16.00',50.010,502,0,10.5,547.7,937,359,809,24.0
'2018-05-25 01:11:16.99',50.011,502,-1,10.5,547.7,937,359,809,24.0
'2018-05-25 01:11:18.00',50.011,501,1,10.5,547.7,937,359,809,24.0
'2018-05-25 01:11:19.00',50.012,502,0,10.4,547.6,937,359,809,24.0
'2018-05-25 01:11:20.00',50.014,502,2,10.4,547.6,937,359,809,24.0
'2018-05-25 01:11:21.00',50.016,501,3,10.4,547.6,938,359,809,24.0
'2018-05-25 01:11:22.00',50.017,503,3,10.4,547.5,938,359,809,24.0
'2018-05-25 01:11:23.00',50.020,504,2,10.4,547.5,938,359,809,24.0
'2018-05-25 01:11:24.00',50.020,505,-1,10.4,547.5,938,359,809,24.0
'2018-05-25 01:11:25.00',50.021,506,1,10.4,547.5,938,359,809,24.0
'2018-05-25 01:11:26.00',50.021,506,-3,10.4,547.4,938,359,809,24.0
'2018-05-25 01:11:27.00',50.020,506,-1,10.4,547.4,938,359,809,24.0
'2018-05-25 01:11:28.00',50.019,505,1,10.4,547.4,938,359,809,24.0
'2018-05-25 01:11:29.00',50.017,505,-1,10.3,547.4,938,359,808,24.0
'2018-05-25 01:11:29.99',50.016,504,0,10.3,547.4,938,359,808,24.0
'2018-05-25 01:11:31.00',50.016,504,1,10.3,547.4,938,359,808,24.0
'2018-05-25 01:11:31.99',50.018,504,2,10.3,547.3,938,359,808,24.0
'2018-05-25 01:11:33.00',50.022,505,3,10.3,547.3,938,359,808,24.0
'2018-05-25 01:11:34.00',50.025,507,2,10.3,547.3,938,359,808,24.0
'2018-05-25 01:11:35.00',50.028,505,0,10.3,547.2,938,359,808,24.0
'2018-05-25 01:11:36.00',50.030,503,0,10.3,547.2,938,359,808,24.0
'2018-05-25 01:11:37.00',50.031,503,3,10.3,547.2,938,359,808,24.0
'2018-05-25 01:11:38.00',50.031,502,2,10.3,547.1,938,359,808,24.0
'2018-05-25 01:11:39.00',50.031,501,3,10.3,547.1,938,359,808,24.0
'2018-05-25 01:11:40.00',50.031,502,0,10.2,547.1,938,359,808,24.0
'2018-05-25 01:11:41.00',50.030,505,0,10.2,547.1,938,359,808,24.0
'2018-05-25 01:11:42.00',50.028,504,-3,10.2,547.1,938,359,808,24.0
'2018-05-25 01:11:42.99',50.023,505,-3,10.2,547.0,939,359,808,24.0
'2018-05-25 01:11:44.00',50.019,504,-1,10.1,547.0,939,359,808,24.0
'2018-05-25 01:11:45.00',50.018,502,-1,10.1,547.0,939,359,808,24.2
'2018-05-25 01:11:46.00',50.017,502,-1,10.1,546.9,939,359,808,24.2
'2018-05-25 01:11:47.00',50.019,502,-1,10.1,546.9,939,359,808,24.2
'2018-05-25 01:11:48.00',50.020,504,-1,10.1,546.8,939,359,808,24.2
'2018-05-25 01:11:49.00',50.021,505,1,10.1,546.8,939,359,808,24.2
'2018-05-25 01:11:50.00',50.021,504,-1,10.1,546.8,939,359,809,24.2
'2018-05-25 01:11:51.00',50.020,502,0,10.1,546.8,939,359,809,24.2
'2018-05-25 01:11:52.00',50.020,503,0,10.0,546.8,939,359,809,24.2
'2018-05-25 01:11:53.00',50.020,502,-1,10.0,546.8,939,359,809,24.2
'2018-05-25 01:11:54.00',50.019,502,1,10.0,546.7,939,359,809,24.2
'2018-05-25 01:11:55.00',50.016,502,1,10.0,546.7,939,359,809,24.2
'2018-05-25 01:11:55.99',50.011,505,3,10.0,546.7,939,359,809,24.2
'2018-05-25 01:11:57.00',50.008,507,1,10.0,546.6,939,359,809,24.2
'2018-05-25 01:11:57.99',50.006,507,2,10.0,546.6,939,359,809,24.2
'2018-05-25 01:11:59.00',50.005,507,1,10.0,546.5,939,359,809,24.2
'2018-05-25 01:12:00.00',50.006,507,-1,9.9,546.5,939,359,809,24.2
'2018-05-25 01:12:01.00',50.008,507,1,9.9,546.5,939,359,809,24.2
'2018-05-25 01:12:02.00',50.011,507,1,9.9,546.5,939,359,809,24.2
'2018-05-25 01:12:03.00',50.017,506,-1,9.9,546.4,939,359,809,24.2
'2018-05-25 01:12:04.00',50.019,508,2,9.8,546.4,939,359,809,24.2
'2018-05-25 01:12:05.00',50.020,506,0,9.8,546.4,939,359,809,24.2
'2018-05-25 01:12:06.00',50.020,502,3,9.8,546.4,939,359,809,24.2
'2018-05-25 01:12:07.00',50.021,504,1,9.8,546.4,939,359,809,24.2
'2018-05-25 01:12:08.00',50.022,505,1,9.7,546.3,939,359,809,24.2
'2018-05-25 01:12:08.99',50.023,506,1,9.7,546.3,939,359,809,24.2
'2018-05-25 01:12:10.00',50.022,507,1,9.7,546.2,940,359,809,24.2
'2018-05-25 01:12:11.00',50.020,507,0,9.7,546.2,940,359,809,24.2
'2018-05-25 01:12:12.00',50.016,506,0,9.6,546.2,941,359,809,24.2
'2018-05-25 01:12:13.00',50.013,502,-2,9.6,546.1,941,359,809,24.2
'2018-05-25 01:12:14.00',50.008,502,-1,9.6,546.1,941,359,809,24.2
'2018-05-25 01:12:15.00',50.004,505,-1,9.5,546.1,941,359,809,24.2
'2018-05-25 01:12:16.00',50.001,505,0,9.5,546.1,941,359,809,24.2
'2018-05-25 01:12:17.00',49.999,505,3,9.4,546.1,941,359,809,24.2
'2018-05-25 01:12:18.00',49.998,502,7,9.4,546.0,941,359,809,24.3
'2018-05-25 01:12:19.00',49.998,505,-1,9.4,546.0,940,359,809,24.3
'2018-05-25 01:12:19.99',49.997,505,-1,9.4,546.0,940,359,809,24.3
'2018-05-25 01:12:21.00',49.995,505,-1,9.4,545.9,940,358,809,24.3
'2018-05-25 01:12:21.99',49.992,503,-3,9.4,545.9,940,358,809,24.3
'2018-05-25 01:12:23.00',49.990,507,-3,9.4,545.9,941,358,809,24.3
'2018-05-25 01:12:24.00',49.987,507,-3,9.4,545.8,940,358,809,24.3
'2018-05-25 01:12:25.00',49.985,506,1,9.4,545.8,940,358,809,24.3
'2018-05-25 01:12:26.00',49.982,507,1,9.4,545.8,941,358,809,24.3
'2018-05-25 01:12:27.00',49.981,506,2,9.4,545.7,941,358,809,24.3
'2018-05-25 01:12:28.00',49.980,505,0,9.4,545.7,941,358,809,24.4
'2018-05-25 01:12:29.00',49.979,503,2,9.4,545.7,941,358,809,24.4
'2018-05-25 01:12:30.00',49.979,502,3,9.4,545.7,941,358,810,24.4
'2018-05-25 01:12:31.00',49.979,502,1,9.3,545.7,941,358,810,24.4
'2018-05-25 01:12:32.00',49.979,502,2,9.3,545.7,941,358,810,24.4
'2018-05-25 01:12:32.99',49.979,505,0,9.3,545.6,941,358,810,24.4
'2018-05-25 01:12:34.00',49.979,503,2,9.3,545.6,941,358,810,24.4
'2018-05-25 01:12:34.99',49.979,505,1,9.3,545.5,941,358,810,24.4
'2018-05-25 01:12:36.00',49.980,505,1,9.3,545.5,941,358,810,24.4
'2018-05-25 01:12:37.00',49.981,502,3,9.3,545.4,941,358,810,24.4
'2018-05-25 01:12:38.00',49.983,502,3,9.3,545.4,941,358,810,24.4
'2018-05-25 01:12:39.00',49.984,502,3,9.3,545.4,941,358,810,24.4
'2018-05-25 01:12:40.00',49.985,502,4,9.3,545.4,941,358,810,24.4
'2018-05-25 01:12:41.00',49.986,502,3,9.3,545.4,941,358,810,24.4
'2018-05-25 01:12:42.00',49.986,505,-1,9.2,545.4,941,358,810,24.4
'2018-05-25 01:12:43.00',49.984,505,2,9.2,545.3,941,358,810,24.5
'2018-05-25 01:12:44.00',49.984,504,-1,9.2,545.3,941,358,810,24.5
'2018-05-25 01:12:45.00',49.984,502,3,9.1,545.2,941,358,810,24.5
'2018-05-25 01:12:45.99',49.983,504,3,9.1,545.2,942,358,810,24.5
'2018-05-25 01:12:47.00',49.985,502,3,9.1,545.2,942,358,810,24.5
'2018-05-25 01:12:48.00',49.988,502,2,9.1,545.1,942,358,810,24.5
'2018-05-25 01:12:49.00',49.990,503,2,9.1,545.1,942,358,809,24.5
'2018-05-25 01:12:50.00',49.996,507,4,9.1,545.1,942,358,809,24.5
'2018-05-25 01:12:51.00',49.999,507,3,9.1,545.0,943,358,809,24.5
'2018-05-25 01:12:52.00',50.003,502,4,9.0,545.0,943,359,809,24.5
'2018-05-25 01:12:53.00',50.005,505,2,9.0,545.0,943,359,809,24.5
'2018-05-25 01:12:54.00',50.008,506,3,9.0,545.0,943,359,811,24.5
'2018-05-25 01:12:55.00',50.009,502,0,9.0,544.9,943,359,811,24.5
'2018-05-25 01:12:56.00',50.010,504,2,9.0,544.9,944,359,811,24.5
'2018-05-25 01:12:57.00',50.011,504,3,9.0,544.8,944,359,811,24.5
'2018-05-25 01:12:58.00',50.012,505,-1,9.0,544.8,944,358,811,24.5
'2018-05-25 01:12:58.99',50.012,504,1,9.0,544.8,944,358,811,24.5
'2018-05-25 01:13:00.00',50.011,506,-1,9.0,544.7,945,358,811,24.5
'2018-05-25 01:13:00.99',50.007,506,0,8.9,544.7,945,358,810,24.5
'2018-05-25 01:13:02.00',50.005,505,0,8.9,544.7,945,358,810,24.5
'2018-05-25 01:13:03.00',50.004,505,-2,8.9,544.7,944,358,810,24.5
'2018-05-25 01:13:04.00',50.002,507,-3,8.9,544.6,944,358,810,24.5
'2018-05-25 01:13:05.00',50.003,506,0,8.8,544.6,944,358,810,24.5
'2018-05-25 01:13:06.00',50.004,506,-2,8.8,544.6,944,358,810,24.5
'2018-05-25 01:13:07.00',50.005,506,-3,8.8,544.6,944,358,810,24.5
'2018-05-25 01:13:08.00',50.005,506,-1,8.8,544.6,944,358,810,24.5
'2018-05-25 01:13:09.00',50.005,504,-1,8.8,544.5,944,358,810,24.5
'2018-05-25 01:13:10.00',50.005,506,-2,8.7,544.5,944,358,810,24.5
'2018-05-25 01:13:11.00',50.004,505,-1,8.7,544.5,944,358,810,24.5
'2018-05-25 01:13:11.99',50.001,505,-3,8.7,544.4,944,358,810,24.5
'2018-05-25 01:13:13.00',49.998,504,-1,8.6,544.3,944,358,810,24.5
'2018-05-25 01:13:14.00',49.992,506,-1,8.6,544.3,944,358,810,24.5
'2018-05-25 01:13:15.00',49.989,505,-1,8.5,544.3,944,358,810,24.5
'2018-05-25 01:13:16.00',49.985,505,-3,8.5,544.2,944,358,810,24.5
'2018-05-25 01:13:17.00',49.981,506,1,8.5,544.2,944,358,810,24.5
'2018-05-25 01:13:18.00',49.981,505,-1,8.4,544.2,944,358,810,24.5
'2018-05-25 01:13:19.00',49.982,502,-1,8.4,544.2,944,358,810,24.5
'2018-05-25 01:13:20.00',49.980,502,-1,8.4,544.2,944,358,809,24.5
'2018-05-25 01:13:21.00',49.979,502,0,8.4,544.1,944,358,809,24.5
'2018-05-25 01:13:22.00',49.976,502,-1,8.4,544.1,944,358,809,24.5
'2018-05-25 01:13:23.00',49.977,505,2,8.4,544.1,944,358,809,24.5
'2018-05-25 01:13:24.00',49.976,507,-1,8.4,544.0,944,358,809,24.5
'2018-05-25 01:13:24.99',49.975,504,4,8.4,543.9,944,358,809,24.5
'2018-05-25 01:13:26.00',49.973,504,2,8.4,543.9,944,358,809,24.5
'2018-05-25 01:13:26.99',49.969,503,3,8.4,543.9,944,358,810,24.6
'2018-05-25 01:13:28.00',49.968,502,4,8.4,543.8,944,358,810,24.6
'2018-05-25 01:13:29.00',49.966,504,2,8.4,543.8,944,358,810,24.6
'2018-05-25 01:13:30.00',49.966,502,1,8.4,543.8,944,358,810,24.6
'2018-05-25 01:13:31.00',49.968,502,-1,8.4,543.8,944,358,810,24.6
'2018-05-25 01:13:32.00',49.971,502,1,8.3,543.8,944,358,810,24.6
'2018-05-25 01:13:33.00',49.978,502,1,8.3,543.7,945,358,810,24.6
'2018-05-25 01:13:34.00',49.985,502,-1,8.3,543.7,945,358,810,24.6
'2018-05-25 01:13:35.00',49.988,505,0,8.3,543.7,945,358,810,24.6
'2018-05-25 01:13:36.00',49.990,506,-1,8.3,543.6,946,358,810,24.6
'2018-05-25 01:13:37.00',49.991,504,-1,8.3,543.6,946,358,810,24.6
'2018-05-25 01:13:37.99',49.992,503,0,8.3,543.5,946,358,810,24.6
'2018-05-25 01:13:39.00',49.994,507,-1,8.3,543.5,946,358,809,24.6
'2018-05-25 01:13:40.00',49.995,505,0,8.3,543.5,946,358,809,24.6
'2018-05-25 01:13:41.00',49.995,505,-1,8.3,543.4,946,358,809,24.6
'2018-05-25 01:13:42.00',49.994,506,-1,8.2,543.4,946,358,809,24.6
'2018-05-25 01:13:43.00',49.992,506,0,8.2,543.4,946,358,809,24.6
'2018-05-25 01:13:44.00',49.990,507,0,8.2,543.4,946,358,809,24.6
'2018-05-25 01:13:45.00',49.985,507,-2,8.2,543.3,946,358,810,24.6
'2018-05-25 01:13:46.00',49.982,507,0,8.1,543.3,946,358,810,24.6
'2018-05-25 01:13:47.00',49.981,507,0,8.1,543.3,946,358,810,24.6
'2018-05-25 01:13:48.00',49.979,502,3,8.1,543.2,946,358,810,24.6
'2018-05-25 01:13:49.00',49.977,501,3,8.1,543.2,946,358,810,24.6
'2018-05-25 01:13:50.00',49.977,501,1,8.1,543.1,946,358,810,24.6
'2018-05-25 01:13:50.99',49.979,502,2,8.0,543.1,946,358,810,24.6
'2018-05-25 01:13:52.00',49.981,503,0,8.0,543.1,946,358,810,24.6
'2018-05-25 01:13:53.00',49.982,504,1,8.0,543.0,946,358,810,24.6
'2018-05-25 01:13:54.00',49.983,503,2,8.0,543.0,946,358,810,24.6
'2018-05-25 01:13:55.00',49.986,504,0,8.0,543.0,946,358,810,24.6
'2018-05-25 01:13:56.00',49.989,502,2,8.0,543.0,946,359,810,24.6
'2018-05-25 01:13:57.00',49.991,502,-1,8.0,543.0,946,359,810,24.6
'2018-05-25 01:13:58.00',49.990,504,-2,8.0,542.9,946,359,810,24.6
'2018-05-25 01:13:59.00',49.992,502,-1,8.0,542.9,946,359,810,24.6
'2018-05-25 01:14:00.00',49.993,503,-3,8.0,542.8,946,359,810,24.6
'2018-05-25 01:14:01.00',49.994,502,1,8.0,542.8,946,359,810,24.6
'2018-05-25 01:14:01.99',49.994,508,0,8.0,542.7,946,359,810,24.6
'2018-05-25 01:14:03.00',49.996,506,-2,7.9,542.7,946,359,810,24.6
'2018-05-25 01:14:03.99',49.995,505,-2,7.9,542.7,946,359,810,24.6
'2018-05-25 01:14:05.00',49.994,506,-2,7.9,542.6,946,359,810,24.6
'2018-05-25 01:14:06.00',49.994,507,-3,7.9,542.6,946,359,810,24.6
'2018-05-25 01:14:07.00',49.996,506,0,7.9,542.6,946,359,810,24.6
'2018-05-25 01:14:08.00',49.999,506,-1,7.8,542.6,946,359,810,24.6
'2018-05-25 01:14:09.00',50.001,504,-2,7.8,542.5,946,359,810,24.6
'2018-05-25 01:14:10.00',50.002,507,0,7.7,542.4,946,358,810,24.6
'2018-05-25 01:14:11.00',50.002,505,-1,7.7,542.4,947,358,810,24.6
'2018-05-25 01:14:12.00',50.001,502,-1,7.7,542.4,947,358,810,24.6
'2018-05-25 01:14:13.00',49.999,505,-5,7.7,542.3,947,358,809,24.6
'2018-05-25 01:14:14.00',49.996,506,-1,7.6,542.3,947,358,809,24.6
'2018-05-25 01:14:14.99',49.996,504,-9,7.6,542.3,948,358,809,24.6
'2018-05-25 01:14:16.00',49.996,507,0,7.5,542.3,948,358,809,24.6
'2018-05-25 01:14:17.00',49.999,506,-4,7.4,542.2,948,358,809,24.6
'2018-05-25 01:14:18.00',50.002,506,-1,7.4,542.2,948,358,809,24.6
'2018-05-25 01:14:19.00',50.004,506,0,7.4,542.2,948,358,809,24.6
'2018-05-25 01:14:20.00',50.006,505,0,7.4,542.1,948,358,811,24.6
'2018-05-25 01:14:21.00',50.008,505,-3,7.4,542.1,948,358,811,24.6
'2018-05-25 01:14:22.00',50.013,503,-2,7.4,542.0,948,358,811,24.6
'2018-05-25 01:14:23.00',50.017,504,-1,7.4,542.0,948,358,811,24.6
'2018-05-25 01:14:24.00',50.016,504,1,7.4,541.9,949,358,811,24.6
'2018-05-25 01:14:25.00',50.019,502,0,7.4,541.9,949,358,811,24.6
'2018-05-25 01:14:26.00',50.021,505,0,7.4,541.8,949,358,810,24.6
'2018-05-25 01:14:27.00',50.022,505,2,7.4,541.8,949,358,810,24.6
'2018-05-25 01:14:27.99',50.021,505,1,7.4,541.8,949,358,810,24.6
'2018-05-25 01:14:29.00',50.017,505,4,7.4,541.7,949,358,810,24.6
'2018-05-25 01:14:29.99',50.017,501,3,7.4,541.7,949,358,810,24.6
'2018-05-25 01:14:31.00',50.015,503,4,7.4,541.7,949,358,810,24.6
'2018-05-25 01:14:32.00',50.013,502,4,7.3,541.7,949,358,810,24.6
'2018-05-25 01:14:33.00',50.013,503,4,7.3,541.7,949,358,810,24.6
'2018-05-25 01:14:34.00',50.015,497,3,7.3,541.6,949,358,810,24.6
'2018-05-25 01:14:35.00',50.019,504,3,7.3,541.5,949,358,810,24.6
'2018-05-25 01:14:36.00',50.022,506,0,7.3,541.5,949,358,810,24.6
'2018-05-25 01:14:37.00',50.022,507,0,7.3,541.4,949,358,810,24.6
'2018-05-25 01:14:38.00',50.023,507,3,7.3,541.4,949,358,810,24.6
'2018-05-25 01:14:39.00',50.024,502,3,7.3,541.3,949,358,810,24.7
'2018-05-25 01:14:40.00',50.024,505,2,7.3,541.3,949,358,810,24.7
'2018-05-25 01:14:40.99',50.021,505,3,7.3,541.2,949,358,810,24.7
'2018-05-25 01:14:42.00',50.017,503,-3,7.3,541.2,949,358,810,24.7
'2018-05-25 01:14:43.00',50.011,503,3,7.3,541.2,949,358,810,24.8
'2018-05-25 01:14:44.00',50.006,507,-1,7.3,541.2,949,358,810,24.8
'2018-05-25 01:14:45.00',50.004,504,-3,7.2,541.2,949,358,810,24.8
'2018-05-25 01:14:46.00',50.004,508,0,7.2,541.2,950,358,810,24.8
'2018-05-25 01:14:47.00',50.005,507,-1,7.1,541.1,950,358,810,24.8
'2018-05-25 01:14:48.00',50.006,506,-1,7.1,541.1,950,358,810,24.8
'2018-05-25 01:14:49.00',50.007,507,0,7.1,541.0,950,358,810,24.8
'2018-05-25 01:14:50.00',50.008,505,-3,7.1,540.9,951,358,810,24.8
'2018-05-25 01:14:51.00',50.009,505,-3,7.1,540.9,951,358,810,24.8
'2018-05-25 01:14:52.00',50.008,507,-2,7.0,540.9,951,358,810,24.8
'2018-05-25 01:14:53.00',50.005,505,-1,7.0,540.8,951,358,810,24.8
'2018-05-25 01:14:53.99',50.005,502,2,7.0,540.8,951,358,810,24.8
'2018-05-25 01:14:55.00',50.001,507,-1,7.0,540.8,951,358,810,24.8
'2018-05-25 01:14:55.99',49.999,507,-1,7.0,540.7,951,358,810,24.8
'2018-05-25 01:14:57.00',49.993,504,3,7.0,540.7,951,358,810,24.8
'2018-05-25 01:14:58.00',49.987,507,-2,7.0,540.7,951,358,810,24.8
'2018-05-25 01:14:59.00',49.984,502,3,7.0,540.6,951,358,810,24.8
'2018-05-25 01:15:00.00',49.980,501,4,7.0,540.6,951,358,810,24.8
'2018-05-25 01:15:01.00',49.981,502,2,7.0,540.5,951,358,810,24.8
'2018-05-25 01:15:02.00',49.983,500,3,7.0,540.4,951,358,810,24.8
'2018-05-25 01:15:03.00',49.987,501,3,7.0,540.4,951,358,810,24.8
'2018-05-25 01:15:04.00',49.988,502,3,6.9,540.4,951,358,810,24.8
'2018-05-25 01:15:05.00',49.989,500,3,6.9,540.3,951,358,810,24.8
'2018-05-25 01:15:06.00',49.991,500,2,6.9,540.3,951,358,810,24.8
'2018-05-25 01:15:06.99',49.992,505,1,6.9,540.3,951,358,810,24.8
'2018-05-25 01:15:08.00',49.995,502,3,6.9,540.3,951,358,810,24.8
'2018-05-25 01:15:09.00',49.996,505,2,6.8,540.2,951,358,810,24.8
'2018-05-25 01:15:10.00',49.997,502,3,6.8,540.2,952,358,810,24.8
'2018-05-25 01:15:11.00',49.997,501,2,6.7,540.1,952,358,810,24.8
'2018-05-25 01:15:12.00',49.996,503,0,6.7,540.1,952,358,810,24.8
'2018-05-25 01:15:13.00',49.992,502,-1,6.7,540.0,952,358,810,24.8
'2018-05-25 01:15:14.00',49.987,505,3,6.7,539.9,952,358,810,24.8
'2018-05-25 01:15:15.00',49.983,503,0,6.6,539.9,952,358,810,24.8
'2018-05-25 01:15:16.00',49.983,505,2,6.5,539.9,952,358,810,24.8
'2018-05-25 01:15:17.00',49.983,502,2,6.5,539.8,952,358,810,24.8
'2018-05-25 01:15:18.00',49.984,502,1,6.4,539.8,952,358,810,24.8
'2018-05-25 01:15:19.00',49.986,503,-2,6.4,539.8,952,358,810,24.8
'2018-05-25 01:15:19.99',49.988,505,0,6.4,539.8,952,358,810,24.8
'2018-05-25 01:15:21.00',49.988,505,-1,6.4,539.7,952,358,810,24.8
'2018-05-25 01:15:21.99',49.988,502,-1,6.4,539.7,952,358,810,24.8
'2018-05-25 01:15:23.00',49.988,506,-1,6.4,539.5,952,358,810,24.8
'2018-05-25 01:15:24.00',49.986,506,-1,6.4,539.5,952,358,810,24.8
'2018-05-25 01:15:25.00',49.988,506,-1,6.4,539.5,953,358,811,24.8
'2018-05-25 01:15:26.00',49.990,507,0,6.4,539.4,954,358,811,24.8
'2018-05-25 01:15:27.00',49.994,506,0,6.4,539.4,954,358,811,24.8
'2018-05-25 01:15:28.00',49.996,506,-1,6.4,539.3,954,358,811,24.8
'2018-05-25 01:15:29.00',49.998,508,-1,6.4,539.3,954,358,811,24.8
'2018-05-25 01:15:30.00',50.001,505,-1,6.4,539.2,954,358,811,24.8
'2018-05-25 01:15:30.99',50.006,506,-2,6.4,539.2,954,358,811,24.8
'2018-05-25 01:15:32.00',50.007,507,0,6.3,539.2,954,358,811,24.8
'2018-05-25 01:15:32.99',50.009,506,-1,6.3,539.2,954,358,811,24.8
'2018-05-25 01:15:34.00',50.008,505,-1,6.3,539.2,955,358,811,24.8
'2018-05-25 01:15:35.00',50.008,506,0,6.3,539.0,955,358,811,24.8
'2018-05-25 01:15:36.00',50.008,504,-1,6.3,539.0,955,358,811,24.8
'2018-05-25 01:15:37.00',50.008,506,-2,6.3,538.9,955,358,811,24.8
'2018-05-25 01:15:38.00',50.009,503,2,6.3,538.9,955,358,810,24.8
'2018-05-25 01:15:39.00',50.008,502,-1,6.3,538.8,955,358,810,24.8
'2018-05-25 01:15:40.00',50.007,502,-1,6.3,538.8,955,358,810,24.8
'2018-05-25 01:15:41.00',50.005,505,0,6.3,538.8,955,359,810,24.8
'2018-05-25 01:15:42.00',50.005,502,0,6.3,538.7,955,359,810,24.8
'2018-05-25 01:15:43.00',50.005,502,1,6.3,538.7,955,359,810,24.8
'2018-05-25 01:15:43.99',50.004,502,1,6.3,538.7,955,359,810,24.8
'2018-05-25 01:15:45.00',50.001,502,2,6.3,538.6,955,359,812,24.8
'2018-05-25 01:15:46.00',49.998,503,2,6.2,538.6,955,359,812,24.8
'2018-05-25 01:15:47.00',49.998,502,1,6.2,538.4,955,359,812,24.8
'2018-05-25 01:15:48.00',49.998,502,2,6.2,538.4,955,358,812,24.8
'2018-05-25 01:15:49.00',49.998,502,-2,6.1,538.4,955,358,812,24.8
'2018-05-25 01:15:50.00',49.999,504,-1,6.1,538.3,955,358,812,24.8
'2018-05-25 01:15:51.00',50.000,502,-1,6.1,538.3,955,358,810,24.8
'2018-05-25 01:15:52.00',50.003,502,1,6.0,538.2,955,358,810,24.8
'2018-05-25 01:15:53.00',50.003,502,-2,6.0,538.2,955,358,810,24.8
'2018-05-25 01:15:54.00',50.005,498,1,6.0,538.1,955,358,810,24.8
'2018-05-25 01:15:55.00',50.006,498,1,6.0,538.1,955,358,810,24.7
'2018-05-25 01:15:56.00',50.005,498,0,6.0,538.1,954,358,810,24.7
'2018-05-25 01:15:56.99',50.003,497,0,6.0,538.1,954,358,810,24.7
'2018-05-25 01:15:58.00',50.002,497,-3,6.0,538.0,952,358,801,24.7
'2018-05-25 01:15:58.99',50.000,500,3,6.0,537.9,951,358,801,24.6
'2018-05-25 01:16:00.00',50.000,499,3,6.0,537.9,951,358,801,24.6
'2018-05-25 01:16:01.00',50.000,498,3,6.0,537.9,950,358,801,24.6
'2018-05-25 01:16:02.00',50.000,497,3,6.0,537.7,949,358,801,24.6
'2018-05-25 01:16:03.00',50.004,497,2,6.0,537.7,948,358,801,24.6
'2018-05-25 01:16:04.00',50.008,500,1,5.9,537.6,948,358,802,24.6
'2018-05-25 01:16:05.00',50.011,498,1,5.9,537.6,947,358,802,24.6
'2018-05-25 01:16:06.00',50.012,500,1,5.9,537.6,947,358,802,24.6
'2018-05-25 01:16:07.00',50.013,485,0,5.9,537.5,947,358,802,24.6
'2018-05-25 01:16:08.00',50.016,484,-3,5.9,537.5,944,358,802,24.6
'2018-05-25 01:16:09.00',50.016,485,-2,5.8,537.5,944,358,802,24.6
'2018-05-25 01:16:09.99',50.016,476,-2,5.8,537.5,942,358,776,24.6
'2018-05-25 01:16:11.00',50.014,472,-1,5.8,537.4,935,358,776,24.6
'2018-05-25 01:16:12.00',50.008,473,-1,5.8,537.4,935,358,776,24.6
'2018-05-25 01:16:13.00',50.006,472,-1,5.7,537.4,930,358,776,24.6
'2018-05-25 01:16:14.00',50.004,474,-1,5.7,537.3,921,359,776,24.6
'2018-05-25 01:16:15.00',50.003,473,-1,5.7,537.3,916,359,776,24.6
'2018-05-25 01:16:16.00',50.002,472,2,5.6,537.3,916,359,776,24.6
'2018-05-25 01:16:17.00',50.003,473,3,5.5,537.3,906,359,762,24.6
'2018-05-25 01:16:18.00',50.003,472,-1,5.5,537.2,906,359,762,24.6
'2018-05-25 01:16:19.00',50.003,457,0,5.5,537.2,906,359,762,24.6
'2018-05-25 01:16:20.00',50.002,458,-1,5.5,537.2,906,359,762,24.6
'2018-05-25 01:16:21.00',50.002,458,-1,5.5,537.2,902,359,762,24.6
'2018-05-25 01:16:22.00',50.002,459,1,5.5,537.2,897,359,762,24.6
'2018-05-25 01:16:22.99',49.998,460,1,5.5,537.2,889,359,739,24.6
'2018-05-25 01:16:24.00',49.997,459,0,5.5,537.1,889,359,739,24.6
'2018-05-25 01:16:24.99',49.995,457,0,5.5,537.1,886,359,739,24.6
'2018-05-25 01:16:26.00',49.993,456,-1,5.5,537.1,881,359,739,24.6
'2018-05-25 01:16:27.00',49.991,457,0,5.5,537.1,878,359,739,24.6
'2018-05-25 01:16:28.00',49.989,457,-1,5.4,537.0,878,359,739,24.6
'2018-05-25 01:16:29.00',49.987,462,-1,5.4,537.0,873,359,739,24.6
'2018-05-25 01:16:30.00',49.987,460,-1,5.4,537.0,873,359,738,24.6
'2018-05-25 01:16:31.00',49.987,455,-1,5.4,536.9,873,359,738,24.6
'2018-05-25 01:16:32.00',49.989,455,-3,5.4,536.9,873,359,738,24.6
'2018-05-25 01:16:33.00',49.991,455,-1,5.4,536.9,872,359,738,24.6
'2018-05-25 01:16:34.00',49.992,455,-2,5.4,536.9,872,359,738,24.6
'2018-05-25 01:16:35.00',49.993,452,0,5.4,536.8,869,359,738,24.6
'2018-05-25 01:16:35.99',49.994,452,-2,5.4,536.8,869,359,723,24.6
'2018-05-25 01:16:37.00',49.996,452,-2,5.4,536.8,867,359,723,24.6
'2018-05-25 01:16:38.00',49.997,450,-1,5.4,536.7,863,359,723,24.6
'2018-05-25 01:16:39.00',49.998,450,-3,5.4,536.7,863,358,723,24.6
'2018-05-25 01:16:40.00',49.995,452,1,5.4,536.6,861,358,723,24.6
'2018-05-25 01:16:41.00',49.993,449,-1,5.3,536.6,859,358,723,24.6
'2018-05-25 01:16:42.00',49.987,451,1,5.3,536.6,858,358,722,24.6
'2018-05-25 01:16:43.00',49.983,429,2,5.3,536.5,858,358,722,24.6
'2018-05-25 01:16:44.00',49.982,426,3,5.3,536.5,858,358,722,24.6
'2018-05-25 01:16:45.00',49.978,426,2,5.3,536.5,853,358,722,24.6
'2018-05-25 01:16:46.00',49.978,426,1,5.3,536.5,853,358,722,24.6
'2018-05-25 01:16:47.00',49.976,430,0,5.3,536.5,838,358,722,24.6
'2018-05-25 01:16:48.00',49.975,428,1,5.3,536.5,838,358,722,24.6
'2018-05-25 01:16:48.99',49.977,431,-1,5.3,536.4,834,358,689,24.6
'2018-05-25 01:16:50.00',49.979,428,3,5.3,536.4,830,358,689,24.6
'2018-05-25 01:16:50.99',49.979,428,1,5.2,536.4,826,358,689,24.6
'2018-05-25 01:16:52.00',49.978,423,3,5.2,536.3,822,358,689,24.6
'2018-05-25 01:16:53.00',49.978,428,3,5.2,536.3,822,358,689,24.6
'2018-05-25 01:16:54.00',49.978,428,1,5.2,536.3,815,358,689,24.6
'2018-05-25 01:16:55.00',49.981,423,3,5.1,536.3,815,358,689,24.6
'2018-05-25 01:16:56.00',49.983,408,1,5.1,536.3,815,358,689,24.6
'2018-05-25 01:16:57.00',49.985,408,1,5.1,536.3,811,358,689,24.4
'2018-05-25 01:16:58.00',49.987,408,1,5.1,536.3,811,358,689,24.4
'2018-05-25 01:16:59.00',49.989,408,-1,5.1,536.3,808,358,689,24.4
'2018-05-25 01:17:00.00',49.991,408,0,5.1,536.2,801,358,689,24.4
'2018-05-25 01:17:01.00',49.992,407,1,5.1,536.2,801,358,657,24.4
'2018-05-25 01:17:01.99',49.992,407,-2,5.1,536.2,797,358,657,24.4
'2018-05-25 01:17:03.00',49.993,406,0,5.1,536.2,789,358,657,24.4
'2018-05-25 01:17:04.00',49.994,406,0,5.1,536.2,786,358,657,24.4
'2018-05-25 01:17:05.00',49.994,408,2,5.1,536.2,786,358,657,24.4
'2018-05-25 01:17:06.00',49.994,406,4,5.1,536.2,778,358,657,24.4
'2018-05-25 01:17:07.00',49.993,411,2,5.1,536.1,778,358,657,24.4
'2018-05-25 01:17:08.00',49.991,392,3,5.1,536.1,778,358,634,24.3
'2018-05-25 01:17:09.00',49.990,391,1,5.1,536.1,776,358,634,24.3
'2018-05-25 01:17:10.00',49.989,397,0,5.1,536.1,776,358,634,24.3
'2018-05-25 01:17:11.00',49.988,397,2,5.0,536.1,773,358,634,24.3
'2018-05-25 01:17:12.00',49.986,393,1,5.0,536.1,767,358,634,24.3
'2018-05-25 01:17:12.99',49.988,398,1,5.0,536.0,767,358,634,24.3
'2018-05-25 01:17:14.00',49.988,392,3,5.0,536.0,764,358,634,24.3
'2018-05-25 01:17:14.99',49.990,396,1,5.0,536.0,758,358,633,24.3
'2018-05-25 01:17:16.00',49.992,396,-1,5.0,536.0,755,358,633,24.3
'2018-05-25 01:17:17.00',49.997,391,3,5.0,536.0,755,358,633,24.3
'2018-05-25 01:17:18.00',49.998,398,3,5.0,536.0,750,358,633,24.3
'2018-05-25 01:17:19.00',50.000,404,-11,4.9,535.9,750,358,633,24.3
'2018-05-25 01:17:20.00',50.002,385,3,4.9,535.9,750,358,633,24.3
'2018-05-25 01:17:21.00',50.002,-388,4,4.9,535.9,750,358,509,24.3
'2018-05-25 01:17:22.00',50.002,-382,-1,4.9,536.5,610,358,509,24.3
'2018-05-25 01:17:23.00',50.001,-381,3,4.9,536.5,467,358,509,24.3
'2018-05-25 01:17:24.00',50.002,-384,1,4.9,537.3,241,358,509,24.3
'2018-05-25 01:17:25.00',50.001,-380,0,4.9,538.9,96,356,509,24.3
'2018-05-25 01:17:25.99',50.000,-384,2,4.9,538.9,21,356,509,24.3
'2018-05-25 01:17:27.00',50.001,-363,2,5.0,539.8,-271,356,509,24.3
'2018-05-25 01:17:27.99',50.004,-365,-20,5.0,541.7,-347,356,590,24.3
'2018-05-25 01:17:29.00',50.008,-387,1,5.0,542.7,-347,356,590,24.3
'2018-05-25 01:17:30.00',50.011,-385,0,5.0,542.7,-550,356,590,24.3
'2018-05-25 01:17:31.00',50.015,-216,4,5.0,544.8,-624,356,590,24.3
'2018-05-25 01:17:32.00',50.017,-348,2,5.0,544.8,-624,356,590,24.3
'2018-05-25 01:17:33.00',50.017,-500,2,5.0,544.8,-682,356,590,24.3
'2018-05-25 01:17:34.00',50.023,-498,3,5.0,544.8,-702,356,809,24.1
'2018-05-25 01:17:35.00',50.023,-418,3,5.0,545.4,-730,356,809,24.1
'2018-05-25 01:17:36.00',50.022,-498,0,5.0,545.9,-730,356,809,24.1
'2018-05-25 01:17:37.00',50.019,-496,2,5.1,546.8,-751,356,809,24.1
'2018-05-25 01:17:38.00',50.016,-498,-2,5.1,546.8,-771,356,809,24.1
'2018-05-25 01:17:38.99',50.010,-498,0,5.1,547.3,-811,356,809,24.1
'2018-05-25 01:17:40.00',50.004,-497,0,5.1,548.2,-811,356,808,24.1
'2018-05-25 01:17:41.00',50.002,-499,-2,5.1,548.6,-811,356,808,24.1
'2018-05-25 01:17:42.00',50.004,-498,-1,5.1,548.6,-851,356,808,24.1
'2018-05-25 01:17:43.00',50.006,-498,0,5.1,549.5,-851,356,808,24.1
'2018-05-25 01:17:44.00',50.008,-498,-1,5.1,549.5,-851,355,808,24.1
'2018-05-25 01:17:45.00',50.008,-500,-3,5.1,549.5,-877,355,808,24.1
'2018-05-25 01:17:46.00',50.008,-498,1,5.1,549.5,-876,355,808,24.1
'2018-05-25 01:17:47.00',50.007,-501,-1,5.1,549.7,-876,355,810,24.1
'2018-05-25 01:17:48.00',50.005,-500,-1,5.2,549.7,-889,355,810,23.9
'2018-05-25 01:17:49.00',50.000,-497,3,5.2,550.5,-888,355,810,23.9
'2018-05-25 01:17:50.00',49.997,-502,0,5.2,550.5,-887,355,810,23.9
'2018-05-25 01:17:51.00',49.990,-501,-1,5.3,550.7,-886,355,810,23.9
'2018-05-25 01:17:51.99',49.984,-498,0,5.3,551.2,-886,355,810,23.8
'2018-05-25 01:17:53.00',49.979,-495,0,5.3,551.2,-886,355,809,23.8
'2018-05-25 01:17:53.99',49.975,-497,-1,5.3,551.4,-886,355,809,23.8
'2018-05-25 01:17:55.00',49.972,-495,3,5.4,551.6,-886,355,809,23.8
'2018-05-25 01:17:56.00',49.970,-500,3,5.4,551.8,-886,355,809,23.8
'2018-05-25 01:17:57.00',49.969,-498,4,5.4,551.8,-885,355,809,23.8
'2018-05-25 01:17:58.00',49.971,-495,3,5.4,551.8,-885,355,809,23.8
'2018-05-25 01:17:59.00',49.975,-498,3,5.4,551.9,-884,355,809,23.8
'2018-05-25 01:18:00.00',49.977,-495,0,5.4,551.9,-884,355,808,23.8
'2018-05-25 01:18:01.00',49.981,-496,-1,5.4,552.4,-884,355,808,23.8
'2018-05-25 01:18:02.00',49.983,-502,-1,5.4,552.4,-884,355,808,23.8
'2018-05-25 01:18:03.00',49.986,-499,3,5.4,552.5,-883,355,808,23.6
'2018-05-25 01:18:04.00',49.989,-499,2,5.5,552.6,-883,355,808,23.6
'2018-05-25 01:18:04.99',49.994,-504,4,5.5,552.8,-883,355,808,23.6
'2018-05-25 01:18:06.00',49.994,-501,3,5.5,552.9,-883,355,809,23.6
'2018-05-25 01:18:07.00',49.994,-501,1,5.5,552.9,-883,355,809,23.6
'2018-05-25 01:18:08.00',49.994,-504,2,5.5,553.1,-883,355,809,23.6
'2018-05-25 01:18:09.00',49.993,-501,2,5.5,553.1,-883,355,809,23.6
'2018-05-25 01:18:10.00',49.994,-498,-3,5.5,553.1,-883,355,809,23.6
'2018-05-25 01:18:11.00',49.994,-496,1,5.5,553.2,-883,355,809,23.6
'2018-05-25 01:18:12.00',49.993,-500,-3,5.5,553.2,-883,355,810,23.6
'2018-05-25 01:18:13.00',49.992,-498,-1,5.5,553.6,-883,355,810,23.6
'2018-05-25 01:18:14.00',49.990,-495,1,5.5,553.6,-883,355,810,23.6
'2018-05-25 01:18:15.00',49.989,-498,-3,5.6,553.6,-882,355,810,23.6
'2018-05-25 01:18:16.00',49.987,-498,-2,5.6,553.8,-882,355,810,23.6
'2018-05-25 01:18:17.00',49.986,-496,2,5.6,553.8,-882,355,810,23.6
'2018-05-25 01:18:17.99',49.986,-499,-1,5.6,553.9,-882,355,810,23.6
'2018-05-25 01:18:19.00',49.985,-498,1,5.6,553.9,-882,355,810,23.6
'2018-05-25 01:18:19.99',49.985,-497,3,5.6,554.1,-882,355,810,23.6
'2018-05-25 01:18:21.00',49.986,-502,3,5.6,554.1,-882,355,810,23.6
'2018-05-25 01:18:22.00',49.989,-501,3,5.7,554.1,-882,355,810,23.6
'2018-05-25 01:18:23.00',49.990,-495,-1,5.7,554.2,-882,356,810,23.6
'2018-05-25 01:18:24.00',49.992,-500,3,5.7,554.2,-882,356,810,23.7
'2018-05-25 01:18:25.00',49.993,-497,3,5.7,554.3,-882,356,810,23.7
'2018-05-25 01:18:26.00',49.995,-497,-1,5.8,554.4,-882,356,810,23.7
'2018-05-25 01:18:27.00',49.996,-500,3,5.8,554.4,-882,356,810,23.7
'2018-05-25 01:18:28.00',49.997,-495,-1,5.8,554.5,-881,356,810,23.7
'2018-05-25 01:18:29.00',50.000,-495,-1,5.8,554.7,-881,356,810,23.7
'2018-05-25 01:18:30.00',50.001,-500,0,5.8,554.7,-881,356,810,23.7
'2018-05-25 01:18:30.99',50.002,-496,-13,5.8,554.7,-881,356,810,23.7
'2018-05-25 01:18:32.00',50.002,-497,15,5.8,554.9,-881,356,811,23.7
'2018-05-25 01:18:33.00',50.002,-500,-16,5.8,554.9,-881,356,811,23.7
'2018-05-25 01:18:34.00',50.002,-496,3,5.8,554.9,-881,356,811,23.7
'2018-05-25 01:18:35.00',50.001,-496,-1,5.9,554.9,-881,356,811,23.7
'2018-05-25 01:18:36.00',50.000,-500,3,5.9,554.9,-881,355,811,23.7
'2018-05-25 01:18:37.00',50.000,-497,0,5.9,554.9,-881,355,811,23.7
'2018-05-25 01:18:38.00',49.999,-495,1,6.0,555.1,-881,355,811,23.7
'2018-05-25 01:18:39.00',50.000,-500,4,6.0,555.1,-880,355,810,23.7
'2018-05-25 01:18:40.00',50.001,-497,21,6.0,555.2,-880,355,810,23.7
'2018-05-25 01:18:41.00',50.002,-498,-3,6.0,555.3,-880,355,810,23.7
'2018-05-25 01:18:41.99',50.002,-500,3,6.0,555.4,-880,355,810,23.7
'2018-05-25 01:18:43.00',50.003,-497,3,6.0,555.4,-880,355,810,23.7
'2018-05-25 01:18:43.99',50.004,-497,2,6.0,555.4,-880,355,810,23.7
'2018-05-25 01:18:45.00',50.004,-500,3,6.0,555.5,-880,355,811,23.7
'2018-05-25 01:18:46.00',50.005,-498,-1,6.0,555.5,-880,355,811,23.8
'2018-05-25 01:18:47.00',50.005,-496,0,6.1,555.5,-880,355,811,23.8
'2018-05-25 01:18:48.00',50.006,-501,4,6.1,555.5,-880,355,811,23.8
'2018-05-25 01:18:49.00',50.008,-498,3,6.1,555.5,-880,356,811,23.8
'2018-05-25 01:18:50.00',50.009,-497,3,6.2,555.7,-879,356,811,23.8
'2018-05-25 01:18:51.00',50.009,-500,1,6.2,555.7,-879,356,809,23.8
'2018-05-25 01:18:52.00',50.008,-497,3,6.2,555.7,-879,356,809,23.8
'2018-05-25 01:18:53.00',50.006,-495,1,6.2,555.8,-879,356,809,23.8
'2018-05-25 01:18:54.00',50.008,-501,-1,6.2,555.9,-879,356,809,23.9
'2018-05-25 01:18:54.99',50.007,-497,1,6.2,555.9,-879,355,809,23.9
'2018-05-25 01:18:56.00',50.008,-496,0,6.2,555.9,-879,355,809,23.9
'2018-05-25 01:18:56.99',50.011,-499,-1,6.3,556.0,-879,355,809,23.9
'2018-05-25 01:18:58.00',50.015,-497,0,6.3,556.0,-879,355,810,23.9
'2018-05-25 01:18:59.00',50.020,-498,0,6.3,556.0,-879,355,810,23.9
'2018-05-25 01:19:00.00',50.023,-501,-3,6.3,556.0,-878,355,810,23.9
'2018-05-25 01:19:01.00',50.026,-501,3,6.3,556.0,-878,355,810,24.0
'2018-05-25 01:19:02.00',50.028,-500,1,6.3,556.2,-878,355,810,24.0
'2018-05-25 01:19:03.00',50.029,-499,-1,6.4,556.2,-878,355,810,24.0
'2018-05-25 01:19:04.00',50.029,-498,1,6.4,556.2,-878,355,810,24.0
'2018-05-25 01:19:05.00',50.024,-504,3,6.4,556.3,-878,355,810,24.0
'2018-05-25 01:19:06.00',50.022,-502,2,6.4,556.4,-878,355,810,24.0
'2018-05-25 01:19:07.00',50.018,-505,2,6.4,556.4,-878,355,810,24.0
'2018-05-25 01:19:07.99',50.015,-505,1,6.4,556.4,-878,355,810,24.0
'2018-05-25 01:19:09.00',50.014,-502,-1,6.4,556.4,-878,355,810,24.0
'2018-05-25 01:19:10.00',50.014,-502,3,6.4,556.4,-878,355,810,24.0
'2018-05-25 01:19:11.00',50.014,-499,0,6.4,556.4,-878,355,811,24.0
'2018-05-25 01:19:12.00',50.014,-496,-1,6.5,556.5,-878,355,811,24.0
'2018-05-25 01:19:13.00',50.013,-498,0,6.5,556.5,-878,355,811,24.0
'2018-05-25 01:19:14.00',50.013,-500,0,6.5,556.6,-878,355,811,24.0
'2018-05-25 01:19:15.00',50.014,-497,1,6.5,556.6,-878,355,811,24.0
'2018-05-25 01:19:16.00',50.014,-499,0,6.5,556.6,-877,355,811,24.0
'2018-05-25 01:19:17.00',50.014,-500,1,6.5,556.7,-877,355,810,24.0
'2018-05-25 01:19:18.00',50.012,-501,1,6.5,556.8,-877,355,810,24.0
'2018-05-25 01:19:19.00',50.009,-503,2,6.5,556.8,-877,355,810,24.0
'2018-05-25 01:19:20.00',50.006,-500,1,6.5,556.8,-877,355,810,24.0
'2018-05-25 01:19:20.99',50.003,-501,1,6.5,556.8,-877,355,810,24.0
'2018-05-25 01:19:22.00',50.000,-504,-21,6.6,556.8,-877,355,810,24.0
'2018-05-25 01:19:22.99',49.998,-502,3,6.6,556.8,-877,355,810,24.0
'2018-05-25 01:19:24.00',49.998,-501,1,6.7,556.9,-877,355,810,24.0
'2018-05-25 01:19:25.00',49.998,-504,4,6.7,556.9,-877,355,810,24.0
'2018-05-25 01:19:26.00',50.001,-502,4,6.7,557.0,-877,355,810,24.0
'2018-05-25 01:19:27.00',50.005,-500,3,6.7,557.0,-877,355,810,24.0
'2018-05-25 01:19:28.00',50.006,-501,3,6.7,557.0,-876,355,810,24.0
'2018-05-25 01:19:29.00',50.008,-505,4,6.7,557.1,-876,355,810,24.0
'2018-05-25 01:19:30.00',50.009,-501,2,6.8,557.1,-876,355,810,24.1
'2018-05-25 01:19:31.00',50.012,-503,3,6.8,557.1,-876,355,809,24.1
'2018-05-25 01:19:32.00',50.013,-503,3,6.8,557.1,-876,355,809,24.1
'2018-05-25 01:19:33.00',50.015,-498,1,6.8,557.2,-876,355,809,24.2
'2018-05-25 01:19:33.99',50.016,-500,2,6.8,557.2,-876,355,809,24.2
'2018-05-25 01:19:35.00',50.014,-495,-1,6.8,557.2,-876,355,809,24.2
'2018-05-25 01:19:36.00',50.013,-495,-1,6.8,557.2,-876,355,809,24.2
'2018-05-25 01:19:37.00',50.010,-500,2,6.8,557.2,-876,355,810,24.2
'2018-05-25 01:19:38.00',50.008,-495,0,6.8,557.3,-876,355,810,24.2
'2018-05-25 01:19:39.00',50.007,-494,0,6.8,557.3,-875,355,810,24.2
'2018-05-25 01:19:40.00',50.006,-501,28,6.9,557.3,-876,355,810,24.2
'2018-05-25 01:19:41.00',50.004,-492,23,6.9,557.4,-876,356,810,24.2
'2018-05-25 01:19:42.00',50.004,-496,3,6.9,557.4,-876,356,810,24.2
'2018-05-25 01:19:43.00',50.005,-500,4,6.9,557.5,-875,356,810,24.2
'2018-05-25 01:19:44.00',50.007,-498,2,7.0,557.5,-875,356,809,24.2
'2018-05-25 01:19:45.00',50.009,-495,-1,7.0,557.5,-875,356,809,24.2
'2018-05-25 01:19:46.00',50.011,-500,4,7.0,557.5,-875,356,809,24.2
'2018-05-25 01:19:46.99',50.013,-499,3,7.0,557.5,-876,356,809,24.2
'2018-05-25 01:19:48.00',50.019,-498,3,7.0,557.6,-876,356,809,24.2
'2018-05-25 01:19:48.99',50.021,-499,-2,7.0,557.6,-876,356,809,24.2
'2018-05-25 01:19:50.00',50.026,-495,0,7.1,557.6,-876,356,809,24.2
'2018-05-25 01:19:51.00',50.030,-497,1,7.1,557.7,-876,356,809,24.2
'2018-05-25 01:19:52.00',50.034,-501,0,7.1,557.7,-876,356,809,24.2
'2018-05-25 01:19:53.00',50.033,-498,0,7.1,557.7,-876,356,809,24.2
'2018-05-25 01:19:54.00',50.033,-500,1,7.1,557.8,-876,356,809,24.2
'2018-05-25 01:19:55.00',50.032,-499,-1,7.1,557.8,-876,356,809,24.2
'2018-05-25 01:19:56.00',50.031,-500,-1,7.2,557.8,-876,356,809,24.2
'2018-05-25 01:19:57.00',50.030,-504,1,7.2,557.8,-876,356,810,24.2
'2018-05-25 01:19:58.00',50.027,-502,1,7.2,557.8,-876,356,810,24.2
'2018-05-25 01:19:59.00',50.025,-503,2,7.2,557.8,-876,356,810,24.3
'2018-05-25 01:19:59.99',50.024,-497,0,7.2,557.8,-876,355,810,24.3
'2018-05-25 01:20:01.00',50.023,-495,-1,7.2,557.9,-875,355,810,24.3
'2018-05-25 01:20:02.00',50.022,-501,1,7.3,557.9,-875,355,810,24.3
'2018-05-25 01:20:03.00',50.018,-495,1,7.3,558.0,-875,355,810,24.3
'2018-05-25 01:20:04.00',50.019,-498,2,7.3,558.0,-875,355,810,24.3
'2018-05-25 01:20:05.00',50.018,-501,4,7.3,558.0,-875,355,810,24.3
'2018-05-25 01:20:06.00',50.017,-501,3,7.3,558.0,-875,355,810,24.3
'2018-05-25 01:20:07.00',50.016,-501,1,7.3,558.1,-875,355,810,24.3
'2018-05-25 01:20:08.00',50.015,-498,3,7.3,558.1,-875,356,810,24.3
'2018-05-25 01:20:09.00',50.016,-498,0,7.3,558.1,-875,356,810,24.3
'2018-05-25 01:20:10.00',50.015,-497,-3,7.3,558.1,-875,356,809,24.4
'2018-05-25 01:20:11.00',50.016,-497,-1,7.4,558.1,-875,356,809,24.4
'2018-05-25 01:20:12.00',50.018,-496,-1,7.4,558.1,-875,356,809,24.4
'2018-05-25 01:20:12.99',50.019,-498,-1,7.4,558.2,-875,356,809,24.4
'2018-05-25 01:20:14.00',50.022,-500,1,7.4,558.2,-875,356,809,24.4
'2018-05-25 01:20:15.00',50.023,-502,0,7.4,558.2,-875,356,809,24.4
'2018-05-25 01:20:16.00',50.024,-502,-1,7.4,558.2,-874,356,809,24.4
'2018-05-25 01:20:17.00',50.025,-501,-1,7.5,558.3,-875,356,809,24.5
'2018-05-25 01:20:18.00',50.026,-500,-1,7.5,558.3,-875,356,810,24.5
'2018-05-25 01:20:19.00',50.028,-500,1,7.5,558.3,-875,356,810,24.5
'2018-05-25 01:20:20.00',50.028,-502,4,7.5,558.3,-874,356,810,24.5
'2018-05-25 01:20:21.00',50.027,-500,1,7.5,558.3,-874,356,810,24.5
'2018-05-25 01:20:22.00',50.026,-500,1,7.5,558.4,-874,356,810,24.5
'2018-05-25 01:20:23.00',50.025,-501,0,7.6,558.4,-874,356,810,24.5
'2018-05-25 01:20:23.99',50.025,-500,-1,7.6,558.4,-874,356,810,24.5
'2018-05-25 01:20:25.00',50.025,-499,-1,7.6,558.4,-875,356,810,24.5
'2018-05-25 01:20:25.99',50.029,-500,-1,7.6,558.4,-875,356,810,24.5
'2018-05-25 01:20:27.00',50.032,-504,1,7.6,558.5,-875,356,810,24.5
'2018-05-25 01:20:28.00',50.037,-505,1,7.6,558.5,-875,356,810,24.5
'2018-05-25 01:20:29.00',50.039,-504,-1,7.6,558.5,-875,356,810,24.5
'2018-05-25 01:20:30.00',50.041,-500,-1,7.6,558.6,-875,356,811,24.5
'2018-05-25 01:20:31.00',50.041,-498,2,7.7,558.6,-875,356,811,24.5
'2018-05-25 01:20:32.00',50.041,-502,2,7.7,558.6,-875,356,811,24.5
'2018-05-25 01:20:33.00',50.041,-500,-1,7.7,558.6,-875,356,811,24.5
'2018-05-25 01:20:34.00',50.039,-497,-1,7.7,558.7,-875,356,811,24.5
'2018-05-25 01:20:35.00',50.035,-498,-1,7.7,558.7,-875,356,811,24.5
'2018-05-25 01:20:36.00',50.031,-501,-1,7.7,558.7,-875,356,810,24.5
'2018-05-25 01:20:36.99',50.029,-500,0,7.7,558.7,-875,356,810,24.5
'2018-05-25 01:20:38.00',50.027,-501,-1,7.7,558.7,-875,356,810,24.5
'2018-05-25 01:20:39.00',50.028,-500,-1,7.7,558.7,-875,356,810,24.5
'2018-05-25 01:20:40.00',50.027,-500,-1,7.7,558.8,-874,356,810,24.5
'2018-05-25 01:20:41.00',50.028,-501,2,7.8,558.8,-874,356,810,24.5
'2018-05-25 01:20:42.00',50.026,-503,3,7.8,558.8,-874,356,810,24.5
'2018-05-25 01:20:43.00',50.024,-502,3,7.9,558.8,-874,356,810,24.5
'2018-05-25 01:20:44.00',50.022,-502,1,7.9,558.9,-874,356,810,24.5
'2018-05-25 01:20:45.00',50.020,-500,0,7.9,558.9,-874,356,810,24.5
'2018-05-25 01:20:46.00',50.017,-496,-1,7.9,558.9,-874,355,810,24.5
'2018-05-25 01:20:47.00',50.014,-495,0,7.9,558.9,-874,355,810,24.5
'2018-05-25 01:20:48.00',50.009,-496,-1,7.9,558.9,-874,355,810,24.5
'2018-05-25 01:20:49.00',50.006,-495,0,7.9,558.9,-874,355,810,24.5
'2018-05-25 01:20:49.99',50.004,-496,1,8.0,558.9,-873,355,810,24.6
'2018-05-25 01:20:51.00',50.002,-499,-20,8.0,559.0,-873,355,810,24.6
'2018-05-25 01:20:51.99',50.001,-497,-1,8.0,559.0,-873,355,810,24.6
'2018-05-25 01:20:53.00',50.001,-497,-20,8.0,559.0,-873,356,810,24.7
'2018-05-25 01:20:54.00',50.004,-498,-1,8.0,559.0,-873,356,810,24.7
'2018-05-25 01:20:55.00',50.007,-497,2,8.0,559.1,-873,356,810,24.7
'2018-05-25 01:20:56.00',50.011,-499,3,8.1,559.1,-873,356,810,24.7
'2018-05-25 01:20:57.00',50.014,-499,4,8.1,559.1,-873,356,810,24.7
'2018-05-25 01:20:58.00',50.016,-500,3,8.1,559.2,-873,356,810,24.7
'2018-05-25 01:20:59.00',50.019,-499,3,8.1,559.2,-873,356,810,24.7
'2018-05-25 01:21:00.00',50.022,-498,1,8.1,559.2,-873,356,810,24.7
'2018-05-25 01:21:01.00',50.023,-497,-1,8.1,559.2,-873,356,810,24.7
'2018-05-25 01:21:02.00',50.023,-497,-1,8.2,559.2,-873,356,810,24.7
'2018-05-25 01:21:02.99',50.023,-498,-1,8.2,559.2,-873,356,810,24.7
'2018-05-25 01:21:04.00',50.022,-499,0,8.2,559.2,-873,356,810,24.7
'2018-05-25 01:21:05.00',50.019,-498,2,8.2,559.2,-873,355,810,24.7
'2018-05-25 01:21:06.00',50.016,-500,3,8.2,559.3,-873,355,810,24.7
'2018-05-25 01:21:07.00',50.014,-502,0,8.2,559.3,-873,355,810,24.7
'2018-05-25 01:21:08.00',50.012,-500,1,8.2,559.3,-873,355,811,24.7
'2018-05-25 01:21:09.00',50.012,-501,0,8.2,559.3,-873,355,811,24.7
'2018-05-25 01:21:10.00',50.011,-501,-1,8.3,559.4,-873,355,811,24.7
'2018-05-25 01:21:11.00',50.012,-500,-1,8.3,559.4,-873,355,811,24.8
'2018-05-25 01:21:12.00',50.013,-500,-2,8.3,559.4,-874,355,811,24.8
'2018-05-25 01:21:13.00',50.017,-502,0,8.3,559.4,-874,355,812,24.8
'2018-05-25 01:21:14.00',50.017,-501,1,8.3,559.4,-873,355,812,24.8
'2018-05-25 01:21:15.00',50.019,-505,3,8.3,559.4,-873,355,812,24.8
'2018-05-25 01:21:15.99',50.020,-505,4,8.3,559.5,-873,355,812,24.8
'2018-05-25 01:21:17.00',50.021,-506,2,8.4,559.5,-873,355,812,24.8
'2018-05-25 01:21:17.99',50.024,-505,0,8.4,559.5,-873,355,812,24.8
'2018-05-25 01:21:19.00',50.025,-500,0,8.4,559.5,-873,355,811,24.8
'2018-05-25 01:21:20.00',50.026,-502,-1,8.4,559.6,-873,355,811,24.8
'2018-05-25 01:21:21.00',50.027,-500,4,8.4,559.6,-873,355,811,24.8
'2018-05-25 01:21:22.00',50.028,-500,4,8.4,559.6,-873,355,811,24.8
'2018-05-25 01:21:23.00',50.027,-501,3,8.4,559.6,-873,356,811,24.8
'2018-05-25 01:21:24.00',50.028,-502,0,8.4,559.6,-873,356,811,24.8
'2018-05-25 01:21:25.00',50.026,-502,-2,8.5,559.6,-873,356,812,24.8
'2018-05-25 01:21:26.00',50.026,-498,-3,8.5,559.6,-873,356,812,24.8
'2018-05-25 01:21:27.00',50.026,-499,1,8.5,559.6,-873,356,812,24.8
'2018-05-25 01:21:28.00',50.027,-498,3,8.5,559.7,-873,356,812,24.8
'2018-05-25 01:21:28.99',50.029,-500,4,8.6,559.7,-873,356,812,24.8
'2018-05-25 01:21:30.00',50.029,-503,3,8.6,559.7,-873,356,812,24.8
'2018-05-25 01:21:31.00',50.029,-501,-1,8.6,559.7,-873,356,812,24.8
'2018-05-25 01:21:32.00',50.028,-498,-2,8.6,559.8,-873,356,811,24.8
'2018-05-25 01:21:33.00',50.026,-498,-2,8.6,559.8,-873,356,811,24.8
'2018-05-25 01:21:34.00',50.023,-498,-2,8.6,559.8,-873,356,811,24.8
'2018-05-25 01:21:35.00',50.023,-498,-1,8.7,559.8,-873,355,811,24.8
'2018-05-25 01:21:36.00',50.022,-501,-1,8.7,559.8,-874,355,811,24.8
'2018-05-25 01:21:37.00',50.022,-501,-1,8.7,559.8,-874,355,811,24.8
'2018-05-25 01:21:38.00',50.021,-503,-1,8.7,559.9,-873,355,811,24.8
'2018-05-25 01:21:39.00',50.021,-500,-1,8.8,559.9,-873,355,811,24.8
'2018-05-25 01:21:40.00',50.021,-498,-3,8.8,559.9,-873,355,811,24.8
'2018-05-25 01:21:41.00',50.021,-499,-2,8.8,559.9,-873,355,811,24.8
'2018-05-25 01:21:41.99',50.022,-502,-1,8.8,559.9,-873,356,811,24.8
'2018-05-25 01:21:43.00',50.024,-502,1,8.8,560.0,-872,356,811,24.8
'2018-05-25 01:21:43.99',50.026,-502,3,8.8,560.0,-872,356,811,24.8
'2018-05-25 01:21:45.00',50.029,-504,0,8.8,560.0,-872,356,811,24.8
'2018-05-25 01:21:46.00',50.030,-498,-2,8.8,560.0,-872,356,811,24.8
'2018-05-25 01:21:47.00',50.029,-495,-1,8.8,560.0,-872,356,811,24.8
'2018-05-25 01:21:48.00',50.029,-497,-1,8.8,560.0,-872,356,811,24.8
'2018-05-25 01:21:49.00',50.029,-498,3,8.8,560.0,-872,356,811,24.8
'2018-05-25 01:21:50.00',50.030,-498,4,8.8,560.0,-872,356,811,24.8
'2018-05-25 01:21:51.00',50.028,-498,1,8.8,560.1,-872,356,811,24.8
'2018-05-25 01:21:52.00',50.027,-495,0,8.9,560.1,-872,356,810,24.8
'2018-05-25 01:21:52.99',50.027,-495,1,8.9,560.1,-872,356,810,24.8
'2018-05-25 01:21:54.00',50.025,-498,0,8.9,560.1,-872,356,810,24.8
'2018-05-25 01:21:54.99',50.024,-498,3,8.9,560.2,-872,356,810,24.9
'2018-05-25 01:21:56.00',50.024,-500,3,8.9,560.2,-872,356,810,24.9
'2018-05-25 01:21:57.00',50.030,-500,0,8.9,560.2,-872,356,810,24.9
'2018-05-25 01:21:58.00',50.032,-499,-1,8.9,560.2,-872,356,810,24.9
'2018-05-25 01:21:59.00',50.036,-501,0,8.9,560.2,-872,356,810,24.9
'2018-05-25 01:22:00.00',50.038,-505,3,9.0,560.2,-872,356,810,24.9
'2018-05-25 01:22:01.00',50.038,-504,3,9.0,560.2,-872,356,810,24.9
'2018-05-25 01:22:02.00',50.038,-500,0,9.1,560.2,-872,356,810,24.9
'2018-05-25 01:22:03.00',50.037,-498,1,9.1,560.3,-871,356,810,24.9
'2018-05-25 01:22:04.00',50.035,-499,3,9.1,560.3,-871,356,810,24.9
'2018-05-25 01:22:05.00',50.032,-500,3,9.1,560.3,-871,356,809,24.9
'2018-05-25 01:22:05.99',50.027,-501,2,9.1,560.3,-871,356,809,24.9
'2018-05-25 01:22:07.00',50.022,-500,-1,9.1,560.4,-871,356,809,24.9
'2018-05-25 01:22:08.00',50.019,-498,-2,9.1,560.4,-871,356,809,24.9
'2018-05-25 01:22:09.00',50.019,-500,-3,9.2,560.4,-871,356,809,24.9
'2018-05-25 01:22:10.00',50.020,-498,-3,9.2,560.4,-871,356,809,24.9
'2018-05-25 01:22:11.00',50.022,-500,-2,9.2,560.4,-871,356,811,24.9
'2018-05-25 01:22:12.00',50.022,-501,1,9.2,560.4,-871,356,811,24.9
'2018-05-25 01:22:13.00',50.022,-502,0,9.2,560.4,-871,356,811,24.9
'2018-05-25 01:22:14.00',50.022,-503,-1,9.2,560.4,-871,356,811,24.9
'2018-05-25 01:22:15.00',50.024,-501,-1,9.3,560.5,-871,356,811,24.9
'2018-05-25 01:22:16.00',50.025,-499,-2,9.3,560.5,-871,356,811,24.9
'2018-05-25 01:22:17.00',50.025,-501,-2,9.3,560.5,-871,356,811,24.9
'2018-05-25 01:22:18.00',50.023,-500,-1,9.3,560.5,-871,356,811,24.9
'2018-05-25 01:22:18.99',50.019,-502,1,9.3,560.6,-871,356,811,24.9
'2018-05-25 01:22:20.00',50.016,-504,-1,9.3,560.6,-871,356,811,24.9
'2018-05-25 01:22:20.99',50.013,-502,1,9.3,560.6,-871,356,811,24.9
'2018-05-25 01:22:22.00',50.011,-500,2,9.3,560.6,-871,356,811,24.9
'2018-05-25 01:22:23.00',50.010,-501,1,9.3,560.6,-871,356,811,24.9
'2018-05-25 01:22:24.00',50.012,-500,1,9.3,560.6,-871,356,811,24.9
'2018-05-25 01:22:25.00',50.014,-500,2,9.4,560.6,-871,356,809,24.9
'2018-05-25 01:22:26.00',50.020,-496,0,9.4,560.6,-871,356,809,24.9
'2018-05-25 01:22:27.00',50.024,-495,0,9.4,560.7,-870,356,809,24.9
'2018-05-25 01:22:28.00',50.027,-496,-1,9.4,560.7,-870,356,809,24.9
'2018-05-25 01:22:29.00',50.030,-497,3,9.4,560.7,-870,356,809,24.9
'2018-05-25 01:22:30.00',50.032,-498,3,9.4,560.7,-870,356,809,24.9
'2018-05-25 01:22:31.00',50.033,-498,3,9.5,560.7,-870,356,808,24.9
'2018-05-25 01:22:31.99',50.034,-497,-1,9.5,560.8,-870,356,808,24.9
'2018-05-25 01:22:33.00',50.033,-495,-3,9.6,560.8,-870,356,808,24.9
'2018-05-25 01:22:34.00',50.032,-498,0,9.6,560.8,-871,356,808,24.9
'2018-05-25 01:22:35.00',50.030,-499,3,9.6,560.8,-871,356,808,24.9
'2018-05-25 01:22:36.00',50.027,-499,3,9.6,560.8,-871,356,808,24.9
'2018-05-25 01:22:37.00',50.025,-499,1,9.6,560.8,-871,356,808,24.9
'2018-05-25 01:22:38.00',50.024,-495,0,9.6,560.8,-871,356,809,24.9
'2018-05-25 01:22:39.00',50.023,-496,0,9.6,560.9,-871,356,809,24.9
'2018-05-25 01:22:40.00',50.021,-498,1,9.7,560.9,-871,356,809,24.9
'2018-05-25 01:22:41.00',50.020,-497,1,9.7,560.9,-871,356,809,24.9
'2018-05-25 01:22:42.00',50.020,-500,2,9.7,560.9,-871,356,809,24.9
'2018-05-25 01:22:43.00',50.022,-502,3,9.7,560.9,-870,356,809,24.9
'2018-05-25 01:22:44.00',50.022,-499,1,9.7,561.0,-870,356,809,24.9
'2018-05-25 01:22:44.99',50.023,-500,1,9.7,561.0,-870,356,809,24.9
'2018-05-25 01:22:46.00',50.025,-500,0,9.7,561.0,-870,356,809,24.9
'2018-05-25 01:22:46.99',50.026,-502,1,9.7,561.0,-870,356,809,24.9
'2018-05-25 01:22:48.00',50.027,-505,1,9.8,561.0,-870,356,809,24.9
'2018-05-25 01:22:49.00',50.029,-505,2,9.8,561.0,-870,356,809,24.9
'2018-05-25 01:22:50.00',50.030,-504,1,9.8,561.0,-870,356,809,24.9
'2018-05-25 01:22:51.00',50.031,-500,2,9.8,561.1,-870,356,809,24.9
'2018-05-25 01:22:52.00',50.031,-500,-1,9.8,561.1,-870,356,809,24.9
'2018-05-25 01:22:53.00',50.030,-500,2,9.8,561.1,-870,356,809,24.9
'2018-05-25 01:22:54.00',50.029,-500,4,9.8,561.1,-870,356,809,24.9
'2018-05-25 01:22:55.00',50.029,-501,3,9.8,561.1,-870,356,809,24.9
'2018-05-25 01:22:56.00',50.029,-500,1,9.8,561.1,-870,356,809,24.9
'2018-05-25 01:22:57.00',50.029,-501,-2,9.8,561.2,-870,356,809,24.9
'2018-05-25 01:22:57.99',50.030,-498,-4,9.8,561.2,-870,356,809,24.9
'2018-05-25 01:22:59.00',50.030,-500,-1,9.8,561.2,-870,356,809,24.9
'2018-05-25 01:23:00.00',50.031,-500,0,9.9,561.2,-870,356,809,24.9
'2018-05-25 01:23:01.00',50.031,-501,-1,9.9,561.2,-870,356,809,24.9
'2018-05-25 01:23:02.00',50.031,-500,-1,9.9,561.2,-870,356,809,24.9
'2018-05-25 01:23:03.00',50.031,-501,-3,9.9,561.2,-870,356,810,24.9
'2018-05-25 01:23:04.00',50.032,-502,-2,9.9,561.2,-870,356,810,24.9
'2018-05-25 01:23:05.00',50.030,-504,1,9.9,561.3,-870,356,810,24.9
'2018-05-25 01:23:06.00',50.029,-502,1,9.9,561.3,-870,356,810,24.9
'2018-05-25 01:23:07.00',50.027,-500,-1,10.0,561.3,-871,356,810,25.0
'2018-05-25 01:23:08.00',50.027,-497,-2,10.0,561.3,-871,356,810,25.0
'2018-05-25 01:23:09.00',50.028,-496,-1,10.0,561.4,-871,356,810,25.0
'2018-05-25 01:23:10.00',50.029,-497,0,10.1,561.4,-871,356,810,25.0
'2018-05-25 01:23:10.99',50.029,-498,2,10.1,561.4,-871,356,810,25.0
'2018-05-25 01:23:12.00',50.031,-499,2,10.1,561.4,-871,356,810,25.0
'2018-05-25 01:23:12.99',50.035,-498,0,10.1,561.4,-871,356,810,25.0
'2018-05-25 01:23:14.00',50.036,-496,0,10.1,561.4,-871,356,810,25.0
'2018-05-25 01:23:15.00',50.037,-500,1,10.1,561.4,-871,356,810,25.0
'2018-05-25 01:23:16.00',50.038,-502,1,10.1,561.4,-870,356,809,25.0
'2018-05-25 01:23:17.00',50.038,-500,-1,10.2,561.5,-870,356,809,25.0
'2018-05-25 01:23:18.00',50.040,-500,-1,10.2,561.5,-870,356,809,25.0
'2018-05-25 01:23:19.00',50.042,-501,3,10.2,561.5,-870,356,809,25.0
'2018-05-25 01:23:20.00',50.043,-504,3,10.2,561.5,-870,356,809,25.0
'2018-05-25 01:23:21.00',50.044,-503,0,10.3,561.6,-870,356,809,25.0
'2018-05-25 01:23:22.00',50.045,-499,1,10.3,561.6,-870,356,809,25.0
'2018-05-25 01:23:23.00',50.045,-495,2,10.3,561.6,-870,356,809,25.0
'2018-05-25 01:23:23.99',50.045,-498,4,10.3,561.6,-870,356,809,25.0
'2018-05-25 01:23:25.00',50.043,-497,0,10.3,561.6,-870,356,809,25.0
'2018-05-25 01:23:26.00',50.044,-497,-1,10.3,561.6,-870,356,809,25.0
'2018-05-25 01:23:27.00',50.044,-498,2,10.3,561.6,-870,356,809,25.0
'2018-05-25 01:23:28.00',50.045,-500,1,10.3,561.6,-870,356,809,25.0
'2018-05-25 01:23:29.00',50.044,-500,-1,10.4,561.6,-870,356,809,25.0
'2018-05-25 01:23:30.00',50.044,-502,0,10.4,561.7,-869,356,809,25.0
'2018-05-25 01:23:31.00',50.045,-502,3,10.4,561.7,-869,356,809,25.0
'2018-05-25 01:23:32.00',50.047,-502,0,10.4,561.7,-869,356,809,25.0
'2018-05-25 01:23:33.00',50.046,-500,-1,10.4,561.7,-869,356,809,25.0
'2018-05-25 01:23:34.00',50.046,-499,3,10.4,561.7,-869,356,809,25.0
'2018-05-25 01:23:34.99',50.043,-501,1,10.5,561.7,-869,356,810,25.0
'2018-05-25 01:23:36.00',50.038,-500,2,10.5,561.8,-869,356,810,25.0
'2018-05-25 01:23:36.99',50.034,-498,-2,10.5,561.8,-869,356,810,25.0
'2018-05-25 01:23:38.00',50.032,-499,0,10.5,561.8,-869,356,810,25.0
'2018-05-25 01:23:39.00',50.032,-499,4,10.6,561.8,-870,356,810,25.0
'2018-05-25 01:23:40.00',50.034,-499,3,10.6,561.8,-870,356,810,25.0
'2018-05-25 01:23:41.00',50.036,-501,2,10.6,561.8,-870,356,809,24.9
'2018-05-25 01:23:42.00',50.037,-498,1,10.6,561.9,-869,356,809,24.9
'2018-05-25 01:23:43.00',50.038,-498,-1,10.6,561.9,-869,356,809,24.9
'2018-05-25 01:23:44.00',50.037,-500,-1,10.7,561.9,-869,356,809,24.9
'2018-05-25 01:23:45.00',50.038,-500,1,10.7,561.9,-869,356,809,24.9
'2018-05-25 01:23:46.00',50.036,-500,-1,10.7,561.9,-869,356,809,24.9
'2018-05-25 01:23:47.00',50.034,-501,-1,10.7,561.9,-869,356,809,24.9
'2018-05-25 01:23:47.99',50.030,-501,0,10.7,561.9,-869,356,810,24.9
'2018-05-25 01:23:49.00',50.026,-502,0,10.7,562.0,-869,356,810,24.9
'2018-05-25 01:23:49.99',50.023,-502,1,10.7,562.0,-869,356,810,24.9
'2018-05-25 01:23:51.00',50.019,-502,2,10.7,562.0,-869,356,810,24.9
'2018-05-25 01:23:52.00',50.018,-504,-1,10.7,562.0,-869,355,810,24.9
'2018-05-25 01:23:53.00',50.018,-499,-1,10.7,562.0,-869,355,810,24.9
'2018-05-25 01:23:54.00',50.020,-500,-1,10.8,562.0,-869,355,810,24.9
'2018-05-25 01:23:55.00',50.022,-497,1,10.8,562.0,-869,355,812,24.9
'2018-05-25 01:23:56.00',50.026,-498,-1,10.8,562.1,-869,355,812,24.9
'2018-05-25 01:23:57.00',50.028,-498,1,10.8,562.1,-870,355,812,24.9
'2018-05-25 01:23:58.00',50.032,-498,3,10.8,562.1,-870,356,812,24.9
'2018-05-25 01:23:59.00',50.034,-497,-1,10.8,562.1,-870,356,812,24.9
'2018-05-25 01:24:00.00',50.039,-498,-1,10.8,562.1,-870,356,812,24.9
'2018-05-25 01:24:00.99',50.038,-500,-1,10.8,562.2,-870,356,811,24.9
'2018-05-25 01:24:02.00',50.039,-500,2,10.8,562.2,-870,356,811,24.9
'2018-05-25 01:24:03.00',50.040,-502,-1,10.8,562.2,-870,356,811,24.9
'2018-05-25 01:24:04.00',50.040,-501,-1,10.8,562.2,-870,356,811,24.9
'2018-05-25 01:24:05.00',50.038,-502,1,10.8,562.2,-870,355,811,24.9
'2018-05-25 01:24:06.00',50.034,-502,0,10.9,562.2,-870,355,811,24.9
'2018-05-25 01:24:07.00',50.032,-504,1,10.9,562.2,-870,355,811,24.9
'2018-05-25 01:24:08.00',50.031,-502,1,10.9,562.2,-869,355,811,24.9
'2018-05-25 01:24:09.00',50.031,-499,0,10.9,562.3,-869,355,811,24.9
'2018-05-25 01:24:10.00',50.030,-499,1,10.9,562.3,-869,355,811,24.9
'2018-05-25 01:24:11.00',50.030,-498,3,10.9,562.3,-869,355,811,24.9
'2018-05-25 01:24:12.00',50.031,-500,2,11.0,562.3,-869,355,811,24.9
'2018-05-25 01:24:13.00',50.035,-501,0,11.0,562.3,-869,355,811,24.9
'2018-05-25 01:24:13.99',50.035,-499,-1,11.0,562.3,-869,355,810,24.9
'2018-05-25 01:24:15.00',50.035,-499,-2,11.0,562.3,-869,355,810,24.9
'2018-05-25 01:24:15.99',50.035,-500,-1,11.0,562.3,-869,355,810,24.9
'2018-05-25 01:24:17.00',50.034,-502,-1,11.1,562.3,-869,355,810,24.8
'2018-05-25 01:24:18.00',50.035,-502,-1,11.1,562.4,-869,355,810,24.8
'2018-05-25 01:24:19.00',50.036,-502,-1,11.1,562.4,-869,355,810,24.8
'2018-05-25 01:24:20.00',50.039,-502,0,11.1,562.4,-869,355,810,24.8
'2018-05-25 01:24:21.00',50.039,-504,1,11.1,562.4,-869,355,813,24.8
'2018-05-25 01:24:22.00',50.040,-502,0,11.1,562.5,-869,355,813,24.8
'2018-05-25 01:24:23.00',50.041,-498,-1,11.2,562.5,-869,355,813,24.8
'2018-05-25 01:24:24.00',50.041,-499,1,11.2,562.5,-869,355,813,24.8
'2018-05-25 01:24:25.00',50.041,-498,2,11.2,562.5,-869,356,813,24.8
'2018-05-25 01:24:26.00',50.041,-499,0,11.2,562.5,-869,356,813,24.8
'2018-05-25 01:24:26.99',50.041,-498,-1,11.2,562.5,-869,356,813,24.8
'2018-05-25 01:24:28.00',50.042,-497,-1,11.3,562.5,-869,356,811,24.8
'2018-05-25 01:24:29.00',50.043,-500,1,11.3,562.5,-869,356,811,24.8
'2018-05-25 01:24:30.00',50.044,-501,2,11.3,562.6,-869,356,811,24.8
'2018-05-25 01:24:31.00',50.044,-501,-1,11.3,562.6,-869,356,811,24.8
'2018-05-25 01:24:32.00',50.044,-500,0,11.3,562.6,-869,356,811,24.8
'2018-05-25 01:24:33.00',50.044,-504,3,11.3,562.6,-869,356,811,24.8
'2018-05-25 01:24:34.00',50.044,-504,1,11.3,562.6,-869,356,810,24.8
'2018-05-25 01:24:35.00',50.043,-500,3,11.4,562.7,-869,356,810,24.8
'2018-05-25 01:24:36.00',50.042,-499,2,11.4,562.7,-869,356,810,24.8
'2018-05-25 01:24:37.00',50.041,-501,1,11.4,562.7,-869,356,810,24.8
'2018-05-25 01:24:38.00',50.041,-501,1,11.4,562.7,-869,356,810,24.8
'2018-05-25 01:24:39.00',50.041,-498,-3,11.4,562.7,-869,356,810,24.8
'2018-05-25 01:24:39.99',50.042,-501,-2,11.4,562.7,-869,356,810,24.8
'2018-05-25 01:24:41.00',50.042,-502,-1,11.5,562.7,-868,356,810,24.8
'2018-05-25 01:24:41.99',50.045,-501,-2,11.5,562.7,-868,356,810,24.8
'2018-05-25 01:24:43.00',50.047,-498,-3,11.5,562.8,-868,356,810,24.8
'2018-05-25 01:24:44.00',50.054,-498,-2,11.5,562.8,-868,355,810,24.8
'2018-05-25 01:24:45.00',50.058,-502,-1,11.5,562.8,-868,355,810,24.8
'2018-05-25 01:24:46.00',50.062,-502,-1,11.5,562.8,-868,355,810,24.8
'2018-05-25 01:24:47.00',50.062,-504,1,11.6,562.8,-868,355,811,24.8
'2018-05-25 01:24:48.00',50.065,-498,-3,11.6,562.8,-868,355,811,24.8
'2018-05-25 01:24:49.00',50.068,-498,-1,11.7,562.8,-868,355,811,24.8
'2018-05-25 01:24:50.00',50.070,-497,0,11.7,562.9,-868,356,811,24.4
'2018-05-25 01:24:51.00',50.071,-497,-1,11.7,562.9,-868,356,811,24.4
'2018-05-25 01:24:52.00',50.071,-500,0,11.7,562.9,-868,356,811,24.4
'2018-05-25 01:24:52.99',50.070,-501,0,11.7,562.9,-869,356,812,24.3
'2018-05-25 01:24:54.00',50.069,-504,0,11.7,562.9,-869,356,812,24.3
'2018-05-25 01:24:55.00',50.069,-502,0,11.7,562.9,-869,356,812,24.3
'2018-05-25 01:24:56.00',50.069,-500,1,11.7,562.9,-869,356,812,24.3
'2018-05-25 01:24:57.00',50.071,-502,-1,11.7,562.9,-869,356,812,24.3
'2018-05-25 01:24:58.00',50.072,-499,-1,11.7,563.0,-869,356,812,24.3
'2018-05-25 01:24:59.00',50.073,-503,-1,11.7,563.0,-869,356,810,24.3
'2018-05-25 01:25:00.00',50.073,-500,-1,11.7,563.0,-869,356,810,24.3
'2018-05-25 01:25:01.00',50.073,-502,1,11.7,563.0,-869,356,810,24.2
'2018-05-25 01:25:02.00',50.072,-498,-1,11.7,563.0,-869,356,810,24.2
'2018-05-25 01:25:03.00',50.073,-495,1,11.7,563.0,-869,356,810,24.2
'2018-05-25 01:25:04.00',50.070,-498,0,11.7,563.0,-869,356,810,24.1
'2018-05-25 01:25:05.00',50.067,-498,-1,11.8,563.1,-868,356,810,24.1
'2018-05-25 01:25:05.99',50.063,-500,0,11.8,563.1,-868,356,810,24.1
'2018-05-25 01:25:07.00',50.062,-499,-1,11.8,563.1,-868,356,810,24.1
'2018-05-25 01:25:08.00',50.061,-504,2,11.8,563.1,-868,356,810,24.1
'2018-05-25 01:25:09.00',50.062,-504,3,11.8,563.1,-867,356,810,24.1
'2018-05-25 01:25:10.00',50.064,-499,-1,11.8,563.1,-867,356,810,24.1
'2018-05-25 01:25:11.00',50.066,-501,3,11.8,563.2,-867,356,810,24.0
'2018-05-25 01:25:12.00',50.066,-498,-1,11.8,563.2,-867,356,809,24.0
'2018-05-25 01:25:13.00',50.065,-499,-1,11.9,563.2,-867,356,809,24.0
'2018-05-25 01:25:14.00',50.063,-502,-1,11.9,563.2,-867,356,809,24.0
'2018-05-25 01:25:15.00',50.062,-500,-1,11.9,563.2,-867,356,809,24.0
'2018-05-25 01:25:16.00',50.060,-502,-2,12.0,563.2,-867,356,809,24.0
'2018-05-25 01:25:16.99',50.058,-500,0,12.0,563.2,-867,356,809,24.0
'2018-05-25 01:25:18.00',50.055,-495,-1,12.0,563.2,-867,356,809,24.0
'2018-05-25 01:25:18.99',50.051,-497,1,12.0,563.2,-867,356,810,24.0
'2018-05-25 01:25:20.00',50.049,-498,3,12.0,563.3,-867,356,810,24.0
'2018-05-25 01:25:21.00',50.047,-495,0,12.0,563.3,-867,356,810,24.0
'2018-05-25 01:25:22.00',50.045,-497,-1,12.0,563.3,-867,355,810,23.9
'2018-05-25 01:25:23.00',50.045,-499,2,12.0,563.3,-867,355,810,23.9
'2018-05-25 01:25:24.00',50.048,-500,-1,12.0,563.4,-867,355,810,23.9
'2018-05-25 01:25:25.00',50.049,-504,-1,12.1,563.4,-867,355,810,23.9
'2018-05-25 01:25:26.00',50.055,-502,1,12.1,563.4,-867,355,810,23.9
'2018-05-25 01:25:27.00',50.058,-505,-1,12.1,563.4,-867,355,810,23.9
'2018-05-25 01:25:28.00',50.062,-500,1,12.2,563.4,-867,355,810,23.9
'2018-05-25 01:25:29.00',50.064,-500,3,12.2,563.4,-867,355,810,23.9
'2018-05-25 01:25:29.99',50.067,-499,-1,12.2,563.4,-867,355,810,23.9
'2018-05-25 01:25:31.00',50.068,-498,-1,12.2,563.4,-867,355,810,23.9
'2018-05-25 01:25:32.00',50.069,-502,-1,12.2,563.5,-867,355,810,23.9
'2018-05-25 01:25:33.00',50.070,-501,-1,12.2,563.5,-867,355,810,23.8
'2018-05-25 01:25:34.00',50.068,-502,3,12.3,563.5,-867,355,810,23.8
'2018-05-25 01:25:35.00',50.065,-500,-1,12.3,563.5,-867,356,810,23.8
'2018-05-25 01:25:36.00',50.059,-495,-1,12.3,563.5,-867,356,810,23.8
'2018-05-25 01:25:37.00',50.057,-498,4,12.3,563.5,-867,356,810,23.8
'2018-05-25 01:25:38.00',50.056,-497,1,12.3,563.5,-867,356,808,23.8
'2018-05-25 01:25:39.00',50.053,-496,0,12.3,563.6,-867,356,808,23.8
'2018-05-25 01:25:40.00',50.052,-499,0,12.3,563.6,-867,356,808,23.8
'2018-05-25 01:25:41.00',50.050,-500,-1,12.3,563.6,-867,356,808,23.8
'2018-05-25 01:25:42.00',50.050,-500,1,12.3,563.6,-866,356,808,23.8
'2018-05-25 01:25:42.99',50.051,-504,3,12.3,563.6,-866,356,808,23.8
'2018-05-25 01:25:44.00',50.051,-506,1,12.4,563.6,-866,356,810,23.7
'2018-05-25 01:25:44.99',50.051,-500,1,12.4,563.6,-866,356,810,23.7
'2018-05-25 01:25:46.00',50.052,-500,2,12.5,563.7,-866,356,810,23.7
'2018-05-25 01:25:47.00',50.054,-501,-1,12.5,563.7,-866,356,810,23.6
'2018-05-25 01:25:48.00',50.055,-498,-3,12.5,563.7,-866,356,810,23.6
'2018-05-25 01:25:49.00',50.059,-500,2,12.5,563.7,-866,356,810,23.6
'2018-05-25 01:25:50.00',50.061,-502,0,12.5,563.7,-867,356,809,23.6
'2018-05-25 01:25:51.00',50.064,-498,-4,12.5,563.7,-867,356,809,23.6
'2018-05-25 01:25:52.00',50.064,-501,-2,12.5,563.7,-867,356,809,23.6
'2018-05-25 01:25:53.00',50.064,-502,-3,12.5,563.7,-867,356,809,23.6
'2018-05-25 01:25:54.00',50.064,-501,-1,12.6,563.7,-867,356,809,23.6
'2018-05-25 01:25:55.00',50.064,-502,1,12.6,563.8,-867,356,809,23.6
'2018-05-25 01:25:55.99',50.062,-500,-3,12.7,563.8,-867,356,809,23.6
'2018-05-25 01:25:57.00',50.060,-497,1,12.7,563.8,-867,356,810,23.6
'2018-05-25 01:25:58.00',50.059,-498,2,12.7,563.8,-867,356,810,23.6
'2018-05-25 01:25:59.00',50.059,-497,-1,12.7,563.9,-867,356,810,23.6
'2018-05-25 01:26:00.00',50.059,-500,1,12.7,563.9,-867,356,810,23.6
'2018-05-25 01:26:01.00',50.059,-501,-1,12.7,563.9,-867,356,810,23.6
'2018-05-25 01:26:02.00',50.060,-501,1,12.7,563.9,-867,356,810,23.7
'2018-05-25 01:26:03.00',50.061,-504,3,12.7,563.9,-867,356,810,23.7
'2018-05-25 01:26:04.00',50.061,-505,-1,12.7,563.9,-867,356,810,23.7
'2018-05-25 01:26:05.00',50.060,-501,1,12.7,563.9,-867,356,810,23.7
'2018-05-25 01:26:06.00',50.060,-501,0,12.7,563.9,-867,356,810,23.7
'2018-05-25 01:26:07.00',50.058,-498,-4,12.7,563.9,-867,356,810,23.7
'2018-05-25 01:26:08.00',50.057,-498,-4,12.7,564.0,-867,356,810,23.7
'2018-05-25 01:26:08.99',50.057,-502,-1,12.7,564.0,-867,356,810,23.7
'2018-05-25 01:26:10.00',50.055,-502,-3,12.7,564.0,-867,356,811,23.7
'2018-05-25 01:26:10.99',50.060,-504,0,12.7,564.0,-867,356,811,23.7
'2018-05-25 01:26:12.00',50.061,-502,0,12.7,564.0,-867,356,811,23.7
'2018-05-25 01:26:13.00',50.061,-496,-2,12.8,564.1,-867,356,811,23.7
'2018-05-25 01:26:14.00',50.063,-496,2,12.8,564.1,-867,355,811,23.7
'2018-05-25 01:26:15.00',50.066,-498,-1,12.8,564.1,-867,355,811,23.7
'2018-05-25 01:26:16.00',50.066,-497,-1,12.8,564.1,-867,355,811,23.7
'2018-05-25 01:26:17.00',50.066,-502,-1,12.8,564.1,-867,355,811,23.9
'2018-05-25 01:26:18.00',50.070,-501,-1,12.8,564.1,-867,355,811,23.9
'2018-05-25 01:26:19.00',50.071,-507,2,12.9,564.1,-867,355,811,23.9
'2018-05-25 01:26:20.00',50.072,-501,-2,12.9,564.1,-867,356,811,23.9
'2018-05-25 01:26:21.00',50.071,-501,1,12.9,564.2,-866,356,811,23.9
'2018-05-25 01:26:21.99',50.072,-502,1,12.9,564.2,-867,356,811,23.9
'2018-05-25 01:26:23.00',50.073,-502,-3,12.9,564.2,-867,356,810,23.9
'2018-05-25 01:26:24.00',50.074,-502,-1,12.9,564.2,-867,356,810,23.9
'2018-05-25 01:26:25.00',50.076,-502,-1,12.9,564.2,-867,356,810,23.9
'2018-05-25 01:26:26.00',50.079,-502,-1,13.0,564.2,-867,356,810,23.9
'2018-05-25 01:26:27.00',50.082,-496,-1,13.0,564.2,-867,356,810,23.9
'2018-05-25 01:26:28.00',50.083,-498,0,13.0,564.3,-867,356,810,23.9
'2018-05-25 01:26:29.00',50.082,-499,-2,13.0,564.3,-867,356,810,23.9
'2018-05-25 01:26:30.00',50.083,-503,0,13.0,564.3,-867,356,811,23.9
'2018-05-25 01:26:31.00',50.085,-504,-1,13.0,564.3,-867,356,811,23.9
'2018-05-25 01:26:32.00',50.082,-506,1,13.1,564.3,-867,356,811,23.9
'2018-05-25 01:26:33.00',50.081,-501,-1,13.1,564.3,-867,356,811,23.9
'2018-05-25 01:26:34.00',50.078,-503,1,13.1,564.3,-867,356,811,23.9
'2018-05-25 01:26:34.99',50.072,-500,-3,13.2,564.3,-867,356,811,23.9
'2018-05-25 01:26:36.00',50.070,-504,-3,13.2,564.4,-867,356,811,23.9
'2018-05-25 01:26:36.99',50.069,-501,-3,13.2,564.4,-867,356,813,23.9
'2018-05-25 01:26:38.00',50.071,-502,0,13.2,564.4,-867,356,813,23.9
'2018-05-25 01:26:39.00',50.075,-500,0,13.2,564.4,-868,356,813,23.9
'2018-05-25 01:26:40.00',50.077,-498,-3,13.2,564.4,-868,356,813,23.9
'2018-05-25 01:26:41.00',50.079,-499,1,13.2,564.4,-868,356,813,23.9
'2018-05-25 01:26:42.00',50.079,-497,-1,13.3,564.4,-868,356,813,23.9
'2018-05-25 01:26:43.00',50.078,-502,0,13.3,564.4,-867,356,810,23.9
'2018-05-25 01:26:44.00',50.077,-502,-1,13.3,564.4,-867,356,810,23.9
'2018-05-25 01:26:45.00',50.076,-505,0,13.3,564.5,-867,356,810,23.9
'2018-05-25 01:26:45.99',50.071,-500,1,13.3,564.5,-866,356,810,23.9
'2018-05-25 01:26:47.00',50.067,-500,1,13.3,564.5,-866,356,810,23.9
'2018-05-25 01:26:47.99',50.063,-502,0,13.4,564.5,-866,356,810,23.9
'2018-05-25 01:26:49.00',50.058,-499,-3,13.4,564.6,-866,356,810,23.9
'2018-05-25 01:26:50.00',50.055,-500,-2,13.4,564.6,-866,356,810,23.9
'2018-05-25 01:26:51.00',50.053,-502,-1,13.4,564.6,-866,356,810,23.9
'2018-05-25 01:26:52.00',50.053,-500,-1,13.4,564.6,-866,356,810,23.9
'2018-05-25 01:26:53.00',50.055,-502,2,13.4,564.6,-866,356,810,23.8
'2018-05-25 01:26:54.00',50.057,-501,-1,13.5,564.6,-866,356,810,23.8
'2018-05-25 01:26:55.00',50.061,-501,-1,13.5,564.6,-865,356,810,23.8
'2018-05-25 01:26:56.00',50.065,-501,-1,13.5,564.6,-865,356,809,23.8
'2018-05-25 01:26:57.00',50.069,-500,-1,13.5,564.6,-865,356,809,23.8
'2018-05-25 01:26:58.00',50.074,-499,0,13.5,564.7,-865,356,809,23.8
'2018-05-25 01:26:58.99',50.076,-498,1,13.5,564.7,-865,356,809,23.8
'2018-05-25 01:27:00.00',50.079,-498,-1,13.6,564.7,-865,356,809,23.8
'2018-05-25 01:27:01.00',50.081,-500,0,13.6,564.7,-865,356,809,23.8
'2018-05-25 01:27:02.00',50.083,-502,-2,13.6,564.7,-865,356,810,23.8
'2018-05-25 01:27:03.00',50.082,-505,1,13.7,564.7,-865,356,810,23.8
'2018-05-25 01:27:04.00',50.082,-500,0,13.7,564.8,-865,356,810,23.9
'2018-05-25 01:27:05.00',50.078,-502,-1,13.7,564.8,-865,356,810,23.9
'2018-05-25 01:27:06.00',50.076,-498,-4,13.7,564.8,-865,356,810,23.9
'2018-05-25 01:27:07.00',50.073,-502,-1,13.7,564.8,-865,356,810,23.8
'2018-05-25 01:27:08.00',50.070,-501,-3,13.7,564.8,-866,356,810,23.8
'2018-05-25 01:27:09.00',50.068,-504,0,13.7,564.8,-866,356,810,23.8
'2018-05-25 01:27:10.00',50.066,-501,1,13.7,564.8,-866,356,810,23.8
'2018-05-25 01:27:11.00',50.065,-496,-1,13.7,564.9,-866,356,810,23.8
'2018-05-25 01:27:11.99',50.065,-497,-1,13.7,564.9,-866,356,810,23.8
'2018-05-25 01:27:13.00',50.066,-497,-2,13.7,564.9,-866,356,810,23.8
'2018-05-25 01:27:13.99',50.067,-498,0,13.7,564.9,-866,356,810,23.8
'2018-05-25 01:27:15.00',50.068,-501,-1,13.7,564.9,-866,356,810,23.9
'2018-05-25 01:27:16.00',50.069,-502,-1,13.7,564.9,-866,356,810,23.9
'2018-05-25 01:27:17.00',50.069,-505,2,13.7,564.9,-866,356,810,23.9
'2018-05-25 01:27:18.00',50.070,-500,1,13.7,564.9,-866,356,810,23.9
'2018-05-25 01:27:19.00',50.073,-500,3,13.8,564.9,-865,356,810,23.9
'2018-05-25 01:27:20.00',50.075,-502,0,13.8,565.0,-865,356,810,23.9
'2018-05-25 01:27:21.00',50.075,-502,-2,13.8,565.0,-865,356,809,23.9
'2018-05-25 01:27:22.00',50.076,-502,-1,13.8,565.0,-865,356,809,23.9
'2018-05-25 01:27:23.00',50.077,-501,1,13.8,565.0,-865,356,809,23.9
'2018-05-25 01:27:24.00',50.079,-502,1,13.8,565.0,-864,356,809,23.9
'2018-05-25 01:27:24.99',50.081,-497,0,13.9,565.1,-864,356,809,23.9
'2018-05-25 01:27:26.00',50.080,-498,3,13.9,565.1,-864,356,809,23.9
'2018-05-25 01:27:27.00',50.080,-497,-1,13.9,565.1,-864,356,809,23.9
'2018-05-25 01:27:28.00',50.080,-502,1,13.9,565.1,-864,356,809,23.9
'2018-05-25 01:27:29.00',50.079,-501,-1,13.9,565.1,-864,356,809,23.9
'2018-05-25 01:27:30.00',50.077,-505,1,13.9,565.1,-865,356,809,23.9
'2018-05-25 01:27:31.00',50.075,-500,2,13.9,565.1,-864,356,809,23.9
'2018-05-25 01:27:32.00',50.072,-500,2,13.9,565.1,-865,356,809,23.9
'2018-05-25 01:27:33.00',50.072,-499,-3,14.0,565.1,-865,356,809,23.9
'2018-05-25 01:27:34.00',50.072,-502,-3,14.0,565.2,-865,356,810,23.9
'2018-05-25 01:27:35.00',50.071,-501,-2,14.0,565.2,-865,356,810,23.9
'2018-05-25 01:27:36.00',50.072,-503,-1,14.0,565.2,-865,356,810,23.9
'2018-05-25 01:27:37.00',50.071,-500,0,14.0,565.2,-865,356,810,23.9
'2018-05-25 01:27:37.99',50.074,-498,-3,14.0,565.2,-865,356,810,23.9
'2018-05-25 01:27:39.00',50.075,-500,1,14.1,565.2,-865,356,810,23.9
'2018-05-25 01:27:39.99',50.077,-498,-1,14.1,565.2,-865,356,810,23.9
'2018-05-25 01:27:41.00',50.082,-500,1,14.1,565.3,-865,356,810,23.9
'2018-05-25 01:27:42.00',50.082,-501,-1,14.2,565.3,-865,356,810,23.9
'2018-05-25 01:27:43.00',50.084,-507,2,14.2,565.3,-865,356,810,23.9
'2018-05-25 01:27:44.00',50.088,-500,-2,14.2,565.3,-865,356,810,23.9
'2018-05-25 01:27:45.00',50.090,-501,1,14.2,565.3,-865,356,810,23.9
'2018-05-25 01:27:46.00',50.089,-498,-3,14.2,565.3,-865,356,811,23.9
'2018-05-25 01:27:47.00',50.088,-502,-1,14.2,565.3,-865,356,811,23.9
'2018-05-25 01:27:48.00',50.087,-501,-1,14.3,565.4,-865,356,811,23.9
'2018-05-25 01:27:49.00',50.086,-504,1,14.3,565.4,-865,356,811,23.9
'2018-05-25 01:27:50.00',50.085,-498,-1,14.3,565.4,-865,356,811,23.9
'2018-05-25 01:27:50.99',50.086,-501,3,14.3,565.4,-865,356,811,23.9
'2018-05-25 01:27:52.00',50.088,-498,-3,14.4,565.4,-865,356,809,23.9
'2018-05-25 01:27:53.00',50.092,-503,-1,14.4,565.4,-865,356,809,23.9
'2018-05-25 01:27:54.00',50.096,-501,-1,14.4,565.4,-865,356,809,23.9
'2018-05-25 01:27:55.00',50.098,-502,-1,14.4,565.4,-865,356,809,23.9
'2018-05-25 01:27:56.00',50.100,-500,0,14.4,565.5,-865,356,809,23.9
'2018-05-25 01:27:57.00',50.101,-500,-3,14.4,565.5,-865,356,809,23.9
'2018-05-25 01:27:58.00',50.103,-503,-2,14.4,565.5,-865,356,811,23.9
'2018-05-25 01:27:59.00',50.103,-503,-1,14.4,565.5,-865,356,811,23.9
'2018-05-25 01:28:00.00',50.103,-502,-2,14.4,565.6,-865,356,811,23.9
'2018-05-25 01:28:01.00',50.102,-505,-1,14.4,565.6,-865,356,811,23.9
'2018-05-25 01:28:02.00',50.099,-502,-2,14.5,565.6,-865,356,811,24.0
'2018-05-25 01:28:03.00',50.097,-500,-1,14.5,565.6,-865,356,811,24.0
'2018-05-25 01:28:03.99',50.096,-500,-3,14.5,565.6,-865,356,811,24.0
'2018-05-25 01:28:05.00',50.097,-501,-1,14.5,565.6,-865,356,811,24.0
'2018-05-25 01:28:05.99',50.101,-503,-1,14.6,565.6,-865,356,811,24.0
'2018-05-25 01:28:07.00',50.103,-503,0,14.6,565.6,-865,356,811,24.0
'2018-05-25 01:28:08.00',50.105,-502,0,14.6,565.6,-865,356,811,24.0
'2018-05-25 01:28:09.00',50.105,-500,-3,14.6,565.6,-865,356,811,24.1
'2018-05-25 01:28:10.00',50.105,-502,-2,14.6,565.7,-865,356,811,24.1
'2018-05-25 01:28:11.00',50.104,-504,0,14.6,565.7,-865,356,810,24.1
'2018-05-25 01:28:12.00',50.104,-500,-1,14.7,565.7,-864,356,810,24.1
'2018-05-25 01:28:13.00',50.099,-499,0,14.7,565.7,-864,356,810,24.1
'2018-05-25 01:28:14.00',50.092,-501,-1,14.7,565.7,-864,356,810,24.1
'2018-05-25 01:28:15.00',50.091,-502,-1,14.7,565.7,-864,356,810,24.1
'2018-05-25 01:28:16.00',50.088,-502,1,14.7,565.7,-864,356,810,24.1
'2018-05-25 01:28:16.99',50.085,-503,-1,14.7,565.8,-864,356,810,24.1
'2018-05-25 01:28:18.00',50.084,-500,2,14.7,565.8,-864,356,810,24.1
'2018-05-25 01:28:19.00',50.084,-499,-3,14.7,565.8,-864,356,810,24.1
'2018-05-25 01:28:20.00',50.083,-501,-1,14.7,565.8,-864,356,810,24.1
'2018-05-25 01:28:21.00',50.083,-501,-1,14.7,565.8,-864,356,810,24.1
'2018-05-25 01:28:22.00',50.085,-504,0,14.7,565.8,-864,356,810,24.1
'2018-05-25 01:28:23.00',50.087,-500,-1,14.8,565.8,-864,356,810,24.1
'2018-05-25 01:28:24.00',50.090,-500,3,14.8,565.9,-863,356,809,24.1
'2018-05-25 01:28:25.00',50.091,-498,0,14.8,565.9,-863,356,809,24.1
'2018-05-25 01:28:26.00',50.094,-501,0,14.8,565.9,-863,356,809,24.1
'2018-05-25 01:28:27.00',50.100,-503,1,14.8,565.9,-863,356,809,24.2
'2018-05-25 01:28:27.99',50.101,-500,1,14.8,565.9,-864,356,809,24.2
'2018-05-25 01:28:29.00',50.102,-500,2,14.8,565.9,-864,356,809,24.2
'2018-05-25 01:28:29.99',50.102,-498,-1,14.8,566.0,-864,356,809,24.2
'2018-05-25 01:28:31.00',50.100,-500,-1,14.8,566.0,-864,356,809,24.2
'2018-05-25 01:28:32.00',50.098,-505,-1,14.9,566.0,-863,356,809,24.2
'2018-05-25 01:28:33.00',50.094,-500,-1,14.9,566.0,-863,356,809,24.2
'2018-05-25 01:28:34.00',50.093,-498,1,14.9,566.0,-863,356,809,24.2
'2018-05-25 01:28:35.00',50.092,-498,-3,14.9,566.0,-863,356,809,24.2
'2018-05-25 01:28:36.00',50.092,-501,1,14.9,566.0,-863,356,810,24.2
'2018-05-25 01:28:37.00',50.091,-501,1,14.9,566.1,-863,356,810,24.2
'2018-05-25 01:28:38.00',50.093,-504,2,15.0,566.1,-863,356,810,24.3
'2018-05-25 01:28:39.00',50.095,-498,1,15.0,566.1,-863,356,810,24.3
'2018-05-25 01:28:40.00',50.098,-499,-1,15.0,566.1,-864,356,810,24.3
'2018-05-25 01:28:40.99',50.099,-501,-1,15.0,566.1,-864,356,810,24.3
'2018-05-25 01:28:42.00',50.101,-500,-2,15.0,566.1,-864,356,810,24.3
'2018-05-25 01:28:42.99',50.105,-503,-2,15.0,566.1,-864,356,809,24.3
'2018-05-25 01:28:44.00',50.112,-500,2,15.0,566.1,-864,356,809,24.3
'2018-05-25 01:28:45.00',50.113,-498,-1,15.0,566.1,-863,356,809,24.3
'2018-05-25 01:28:46.00',50.119,-501,0,15.0,566.1,-863,356,809,24.3
'2018-05-25 01:28:47.00',50.123,-504,1,15.1,566.2,-863,357,809,24.3
'2018-05-25 01:28:48.00',50.128,-498,1,15.1,566.2,-863,357,809,24.3
'2018-05-25 01:28:49.00',50.132,-500,-1,15.1,566.2,-863,357,809,24.4
'2018-05-25 01:28:50.00',50.135,-501,0,15.2,566.2,-863,357,808,24.4
'2018-05-25 01:28:51.00',50.137,-506,1,15.2,566.3,-863,357,808,24.4
'2018-05-25 01:28:52.00',50.137,-501,0,15.2,566.3,-863,357,808,24.4
'2018-05-25 01:28:53.00',50.137,-500,-3,15.2,566.3,-863,356,808,24.4
'2018-05-25 01:28:53.99',50.135,-502,-3,15.3,566.3,-863,356,808,24.4
'2018-05-25 01:28:55.00',50.133,-498,0,15.3,566.3,-863,356,808,24.4
'2018-05-25 01:28:56.00',50.130,-500,0,15.3,566.3,-863,356,810,24.4
'2018-05-25 01:28:57.00',50.129,-498,-1,15.4,566.3,-864,356,810,24.4
'2018-05-25 01:28:58.00',50.128,-502,-1,15.4,566.3,-864,356,810,24.4
'2018-05-25 01:28:59.00',50.127,-504,0,15.4,566.4,-864,356,810,24.4
'2018-05-25 01:29:00.00',50.125,-502,-3,15.4,566.4,-864,356,810,24.4
'2018-05-25 01:29:01.00',50.122,-502,-3,15.4,566.4,-864,356,810,24.4
'2018-05-25 01:29:02.00',50.117,-500,-3,15.4,566.4,-864,356,810,24.4
'2018-05-25 01:29:03.00',50.117,-502,1,15.4,566.4,-864,356,810,24.4
'2018-05-25 01:29:04.00',50.115,-498,1,15.4,566.4,-864,356,810,24.4
'2018-05-25 01:29:05.00',50.116,-496,0,15.4,566.4,-864,356,810,24.4
'2018-05-25 01:29:06.00',50.117,-498,1,15.4,566.5,-864,356,810,24.4
'2018-05-25 01:29:06.99',50.119,-499,0,15.4,566.5,-864,356,810,24.4
'2018-05-25 01:29:08.00',50.121,-505,0,15.4,566.5,-864,356,810,24.4
'2018-05-25 01:29:08.99',50.124,-504,0,15.5,566.5,-864,356,810,24.4
'2018-05-25 01:29:10.00',50.125,-500,-1,15.5,566.5,-864,356,810,24.4
'2018-05-25 01:29:11.00',50.126,-502,-3,15.5,566.5,-863,356,810,24.5
'2018-05-25 01:29:12.00',50.127,-504,0,15.6,566.5,-863,356,810,24.5
'2018-05-25 01:29:13.00',50.127,-496,-3,15.6,566.5,-863,356,810,24.5
'2018-05-25 01:29:14.00',50.127,-499,2,15.6,566.6,-863,356,810,24.5
'2018-05-25 01:29:15.00',50.127,-502,0,15.6,566.6,-863,356,809,24.5
'2018-05-25 01:29:16.00',50.131,-502,1,15.6,566.6,-863,356,809,24.5
'2018-05-25 01:29:17.00',50.132,-500,-1,15.6,566.6,-863,356,809,24.5
'2018-05-25 01:29:18.00',50.133,-498,-2,15.6,566.6,-863,356,809,24.5
'2018-05-25 01:29:19.00',50.131,-504,-3,15.6,566.6,-863,356,809,24.5
'2018-05-25 01:29:19.99',50.132,-504,2,15.7,566.6,-863,356,809,24.5
'2018-05-25 01:29:21.00',50.134,-498,0,15.7,566.6,-863,356,809,24.5
'2018-05-25 01:29:22.00',50.138,-498,-1,15.7,566.6,-863,356,809,24.5
'2018-05-25 01:29:23.00',50.141,-500,-1,15.7,566.7,-863,356,809,24.5
'2018-05-25 01:29:24.00',50.142,-500,0,15.7,566.7,-862,356,809,24.5
'2018-05-25 01:29:25.00',50.143,-501,3,15.7,566.7,-862,357,809,24.5
'2018-05-25 01:29:26.00',50.142,-502,-1,15.7,566.7,-862,357,809,24.5
'2018-05-25 01:29:27.00',50.143,-503,-2,15.8,566.8,-862,357,809,24.5
'2018-05-25 01:29:28.00',50.143,-498,0,15.8,566.8,-862,357,810,24.5
'2018-05-25 01:29:29.00',50.143,-496,-1,15.8,566.8,-863,357,810,24.5
'2018-05-25 01:29:30.00',50.142,-502,-3,15.8,566.8,-863,357,810,24.5
'2018-05-25 01:29:31.00',50.140,-501,-1,15.8,566.8,-863,357,810,24.5
'2018-05-25 01:29:32.00',50.137,-502,1,15.8,566.8,-863,356,810,24.5
'2018-05-25 01:29:32.99',50.135,-502,-2,15.8,566.8,-863,356,810,24.6
'2018-05-25 01:29:34.00',50.134,-500,1,15.8,566.8,-863,356,809,24.6
'2018-05-25 01:29:34.99',50.134,-496,-1,15.8,566.8,-862,356,809,24.6
'2018-05-25 01:29:36.00',50.136,-498,-1,15.8,566.9,-862,356,809,24.6
'2018-05-25 01:29:37.00',50.136,-502,3,15.8,566.9,-862,356,809,24.7
'2018-05-25 01:29:38.00',50.136,-504,2,15.8,566.9,-862,357,809,24.7
'2018-05-25 01:29:39.00',50.136,-500,3,15.8,566.9,-862,357,809,24.7
'2018-05-25 01:29:40.00',50.136,-498,-3,15.9,566.9,-862,357,809,24.7
'2018-05-25 01:29:41.00',50.135,-501,-1,15.9,566.9,-861,357,808,24.7
'2018-05-25 01:29:42.00',50.134,-504,1,15.9,566.9,-861,357,808,24.7
'2018-05-25 01:29:43.00',50.132,-498,0,15.9,566.9,-861,357,808,24.7
'2018-05-25 01:29:44.00',50.128,-498,1,16.0,566.9,-861,357,808,24.7
'2018-05-25 01:29:45.00',50.126,-501,1,16.0,566.9,-861,357,808,24.7
'2018-05-25 01:29:45.99',50.123,-502,-1,16.0,567.0,-861,357,808,24.7
'2018-05-25 01:29:47.00',50.121,-502,2,16.0,567.0,-861,357,808,24.7
'2018-05-25 01:29:48.00',50.120,-500,-1,16.0,567.0,-861,357,808,24.7
'2018-05-25 01:29:49.00',50.120,-501,-2,16.0,567.0,-861,357,808,24.7
'2018-05-25 01:29:50.00',50.122,-501,2,16.0,567.0,-861,357,808,24.7
'2018-05-25 01:29:51.00',50.127,-498,1,16.0,567.1,-861,357,808,24.7
'2018-05-25 01:29:52.00',50.131,-497,0,16.0,567.1,-861,357,808,24.7
'2018-05-25 01:29:53.00',50.133,-502,0,16.0,567.1,-861,357,808,24.7
'2018-05-25 01:29:54.00',50.135,-499,-1,16.0,567.1,-861,357,807,24.7
'2018-05-25 01:29:55.00',50.136,-501,2,16.1,567.1,-861,357,807,24.8
'2018-05-25 01:29:56.00',50.138,-499,-1,16.1,567.1,-861,357,807,24.8
'2018-05-25 01:29:56.99',50.139,-502,-1,16.1,567.1,-861,357,807,24.8
'2018-05-25 01:29:58.00',50.139,-497,0,16.2,567.1,-861,357,807,24.8
'2018-05-25 01:29:58.99',50.138,-497,0,16.3,567.1,-861,357,807,24.8
'2018-05-25 01:30:00.00',50.136,-500,2,16.3,567.1,-861,357,807,24.8
'2018-05-25 01:30:01.00',50.132,-505,3,16.3,567.2,-861,357,807,24.8
'2018-05-25 01:30:02.00',50.130,-499,3,16.3,567.2,-860,357,807,24.8
'2018-05-25 01:30:03.00',50.128,-498,-3,16.3,567.2,-860,357,807,24.8
'2018-05-25 01:30:04.00',50.126,-501,-1,16.3,567.3,-860,357,807,24.8
'2018-05-25 01:30:05.00',50.126,-502,2,16.4,567.3,-860,357,807,24.8
'2018-05-25 01:30:06.00',50.126,-496,1,16.4,567.3,-860,357,807,24.8
'2018-05-25 01:30:07.00',50.127,-499,-1,16.4,567.3,-860,357,807,24.8
'2018-05-25 01:30:08.00',50.128,-499,0,16.4,567.3,-860,357,807,24.8
'2018-05-25 01:30:09.00',50.129,-504,4,16.4,567.3,-860,357,807,24.8
'2018-05-25 01:30:09.99',50.130,-500,3,16.4,567.3,-860,357,807,24.8
'2018-05-25 01:30:11.00',50.130,-500,1,16.4,567.3,-860,357,807,24.8
'2018-05-25 01:30:11.99',50.131,-498,-3,16.4,567.3,-860,357,807,24.8
'2018-05-25 01:30:13.00',50.132,-501,0,16.4,567.4,-860,357,807,24.8
'2018-05-25 01:30:14.00',50.136,-501,1,16.4,567.4,-860,357,807,24.8
'2018-05-25 01:30:15.00',50.136,-495,0,16.4,567.4,-860,357,807,24.8
'2018-05-25 01:30:16.00',50.137,-497,-1,16.4,567.4,-860,357,807,24.8
'2018-05-25 01:30:17.00',50.138,-500,0,16.5,567.4,-860,357,807,24.8
'2018-05-25 01:30:18.00',50.140,-500,1,16.5,567.4,-860,357,807,24.8
'2018-05-25 01:30:19.00',50.140,-500,3,16.6,567.4,-860,357,805,24.8
'2018-05-25 01:30:20.00',50.141,-500,0,16.6,567.5,-860,357,805,24.8
'2018-05-25 01:30:21.00',50.140,-502,2,16.6,567.5,-860,357,805,24.8
'2018-05-25 01:30:22.00',50.141,-497,2,16.6,567.5,-860,357,805,24.8
'2018-05-25 01:30:22.99',50.142,-497,0,16.6,567.5,-860,357,805,24.8
'2018-05-25 01:30:24.00',50.142,-501,0,16.6,567.5,-860,357,805,24.8
'2018-05-25 01:30:25.00',50.143,-500,0,16.6,567.5,-859,357,807,24.8
'2018-05-25 01:30:26.00',50.142,-502,2,16.7,567.5,-859,357,807,24.8
'2018-05-25 01:30:27.00',50.144,-502,-1,16.7,567.6,-859,357,807,24.8
'2018-05-25 01:30:28.00',50.144,-502,1,16.7,567.6,-859,357,807,24.8
'2018-05-25 01:30:29.00',50.144,-496,-1,16.7,567.6,-859,357,807,24.8
'2018-05-25 01:30:30.00',50.143,-496,1,16.7,567.6,-859,357,807,24.8
'2018-05-25 01:30:31.00',50.143,-500,1,16.7,567.6,-859,357,807,24.8
'2018-05-25 01:30:32.00',50.143,-499,1,16.7,567.6,-859,357,806,24.8
'2018-05-25 01:30:33.00',50.143,-499,1,16.7,567.6,-859,357,806,24.8
'2018-05-25 01:30:34.00',50.143,-500,-1,16.8,567.6,-860,357,806,24.8
'2018-05-25 01:30:35.00',50.143,-502,0,16.8,567.6,-860,357,806,24.8
'2018-05-25 01:30:35.99',50.143,-497,2,16.8,567.6,-860,357,806,24.8
'2018-05-25 01:30:37.00',50.145,-498,0,16.8,567.7,-860,357,806,24.8
'2018-05-25 01:30:37.99',50.146,-501,2,16.8,567.7,-859,357,806,24.8
'2018-05-25 01:30:39.00',50.148,-498,0,16.8,567.7,-859,357,806,24.8
'2018-05-25 01:30:40.00',50.149,-498,-1,16.8,567.7,-859,357,806,24.8
'2018-05-25 01:30:41.00',50.149,-500,1,16.8,567.7,-859,357,806,24.8
'2018-05-25 01:30:42.00',50.149,-499,1,16.8,567.7,-859,357,806,24.8
'2018-05-25 01:30:43.00',50.150,-500,3,16.8,567.7,-859,357,806,24.8
'2018-05-25 01:30:44.00',50.148,-498,1,16.8,567.8,-859,357,806,24.8
'2018-05-25 01:30:45.00',50.140,-504,0,16.9,567.8,-859,357,806,24.8
'2018-05-25 01:30:46.00',50.130,-499,3,16.9,567.8,-859,357,806,24.8
'2018-05-25 01:30:47.00',50.125,-498,1,16.9,567.8,-859,357,806,24.8
'2018-05-25 01:30:48.00',50.119,-501,-1,16.9,567.8,-859,357,806,24.8
'2018-05-25 01:30:48.99',50.114,-500,-1,16.9,567.8,-859,357,806,24.8
'2018-05-25 01:30:50.00',50.114,-498,-1,17.0,567.9,-859,357,806,24.8
'2018-05-25 01:30:51.00',50.115,-498,3,17.0,567.9,-859,357,806,24.8
'2018-05-25 01:30:52.00',50.116,-500,1,17.0,567.9,-859,357,806,24.8
'2018-05-25 01:30:53.00',50.117,-502,-1,17.0,567.9,-859,357,806,24.8
'2018-05-25 01:30:54.00',50.118,-505,2,17.0,567.9,-859,357,806,24.8
'2018-05-25 01:30:55.00',50.119,-501,4,17.0,567.9,-859,357,806,24.8
'2018-05-25 01:30:56.00',50.120,-500,-2,17.0,567.9,-859,357,806,24.8
'2018-05-25 01:30:57.00',50.121,-500,-1,17.0,567.9,-859,357,806,24.8
'2018-05-25 01:30:58.00',50.121,-498,1,17.0,567.9,-859,357,807,24.8
'2018-05-25 01:30:59.00',50.118,-495,1,17.0,567.9,-859,357,807,24.8
'2018-05-25 01:31:00.00',50.115,-497,-1,17.0,568.0,-859,357,807,24.9
'2018-05-25 01:31:01.00',50.113,-499,3,17.0,568.0,-859,357,807,24.9
'2018-05-25 01:31:01.99',50.112,-504,2,17.1,568.0,-859,357,807,24.9
'2018-05-25 01:31:03.00',50.112,-499,1,17.1,568.0,-859,357,807,24.9
'2018-05-25 01:31:03.99',50.116,-501,-2,17.2,568.1,-859,357,807,24.9
'2018-05-25 01:31:05.00',50.117,-502,0,17.2,568.1,-859,357,807,24.9
'2018-05-25 01:31:06.00',50.118,-500,2,17.2,568.1,-859,357,807,24.9
'2018-05-25 01:31:07.00',50.118,-498,-1,17.2,568.1,-859,357,807,25.0
'2018-05-25 01:31:08.00',50.117,-498,1,17.3,568.1,-859,357,807,25.0
'2018-05-25 01:31:09.00',50.116,-496,2,17.3,568.1,-859,357,807,25.0
'2018-05-25 01:31:10.00',50.113,-499,1,17.3,568.1,-859,357,807,25.0
'2018-05-25 01:31:11.00',50.110,-504,4,17.3,568.1,-859,357,807,25.0
'2018-05-25 01:31:12.00',50.105,-498,3,17.4,568.1,-859,357,806,25.0
'2018-05-25 01:31:13.00',50.100,-498,1,17.4,568.1,-858,357,806,25.0
'2018-05-25 01:31:14.00',50.097,-501,-1,17.4,568.2,-858,357,806,25.0
'2018-05-25 01:31:14.99',50.094,-499,0,17.4,568.2,-858,357,806,25.0
'2018-05-25 01:31:16.00',50.091,-502,1,17.4,568.2,-858,357,806,25.0
'2018-05-25 01:31:17.00',50.090,-499,-1,17.4,568.2,-858,357,806,25.0
'2018-05-25 01:31:18.00',50.090,-502,2,17.4,568.2,-858,357,807,25.0
'2018-05-25 01:31:19.00',50.093,-496,-3,17.4,568.2,-858,357,807,25.0
'2018-05-25 01:31:20.00',50.096,-497,1,17.4,568.2,-858,357,807,25.0
'2018-05-25 01:31:21.00',50.100,-498,-2,17.4,568.3,-858,357,807,25.0
'2018-05-25 01:31:22.00',50.102,-499,0,17.4,568.3,-858,357,807,25.0
'2018-05-25 01:31:23.00',50.103,-505,2,17.4,568.3,-858,357,807,25.0
'2018-05-25 01:31:24.00',50.104,-499,2,17.5,568.3,-858,357,807,25.0
'2018-05-25 01:31:25.00',50.104,-499,-1,17.5,568.3,-858,357,807,24.9
'2018-05-25 01:31:26.00',50.102,-502,-1,17.5,568.3,-858,357,807,24.9
'2018-05-25 01:31:27.00',50.098,-500,-2,17.6,568.4,-858,357,807,24.9
'2018-05-25 01:31:27.99',50.095,-501,2,17.6,568.4,-858,357,807,24.9
'2018-05-25 01:31:29.00',50.090,-496,-2,17.6,568.4,-858,357,807,24.9
'2018-05-25 01:31:30.00',50.081,-499,3,17.6,568.4,-858,357,807,24.9
'2018-05-25 01:31:31.00',50.076,-497,-1,17.6,568.4,-858,357,808,24.9
'2018-05-25 01:31:32.00',50.072,-501,1,17.6,568.4,-858,357,808,24.9
'2018-05-25 01:31:33.00',50.070,-500,0,17.6,568.4,-858,357,808,24.9
'2018-05-25 01:31:34.00',50.067,-504,1,17.7,568.4,-859,356,808,24.9
'2018-05-25 01:31:35.00',50.066,-504,2,17.7,568.4,-859,356,808,24.9
'2018-05-25 01:31:36.00',50.066,-500,1,17.7,568.4,-859,356,808,24.9
'2018-05-25 01:31:37.00',50.068,-501,2,17.7,568.5,-859,356,808,24.9
'2018-05-25 01:31:38.00',50.070,-501,-1,17.7,568.5,-859,356,808,24.9
'2018-05-25 01:31:38.99',50.074,-502,-2,17.7,568.5,-859,356,808,24.9
'2018-05-25 01:31:40.00',50.074,-500,-2,17.7,568.5,-859,356,808,24.9
'2018-05-25 01:31:40.99',50.076,-502,-1,17.7,568.6,-859,357,808,24.9
'2018-05-25 01:31:42.00',50.079,-502,0,17.8,568.6,-859,357,808,24.9
'2018-05-25 01:31:43.00',50.082,-496,-2,17.8,568.6,-859,357,808,24.9
'2018-05-25 01:31:44.00',50.083,-498,1,17.8,568.6,-859,357,808,24.9
'2018-05-25 01:31:45.00',50.084,-498,1,17.8,568.6,-859,357,808,24.9
'2018-05-25 01:31:46.00',50.085,-500,1,17.8,568.6,-858,357,808,24.9
'2018-05-25 01:31:47.00',50.087,-504,1,17.8,568.6,-858,357,808,24.9
'2018-05-25 01:31:48.00',50.086,-504,3,17.8,568.6,-858,357,808,24.9
'2018-05-25 01:31:49.00',50.087,-500,2,17.8,568.6,-858,357,808,24.9
'2018-05-25 01:31:50.00',50.088,-498,-1,17.8,568.6,-858,357,808,24.9
'2018-05-25 01:31:51.00',50.088,-501,-3,17.8,568.7,-858,357,808,24.9
'2018-05-25 01:31:51.99',50.089,-500,-1,17.9,568.7,-858,357,808,24.9
'2018-05-25 01:31:53.00',50.087,-503,0,17.9,568.7,-858,356,808,24.9
'2018-05-25 01:31:54.00',50.086,-496,-2,17.9,568.7,-858,356,808,24.9
'2018-05-25 01:31:55.00',50.084,-498,0,17.9,568.7,-858,356,808,24.9
'2018-05-25 01:31:56.00',50.081,-498,-1,17.9,568.7,-858,356,809,24.9
'2018-05-25 01:31:57.00',50.078,-500,0,18.0,568.7,-858,356,809,24.9
'2018-05-25 01:31:58.00',50.075,-502,-1,18.0,568.8,-858,356,809,24.9
'2018-05-25 01:31:59.00',50.074,-503,0,18.0,568.8,-858,356,809,24.9
'2018-05-25 01:32:00.00',50.072,-502,1,18.0,568.8,-858,356,809,24.9
'2018-05-25 01:32:01.00',50.071,-499,2,18.0,568.8,-858,356,809,24.9
'2018-05-25 01:32:02.00',50.071,-501,0,18.0,568.8,-858,356,809,24.9
'2018-05-25 01:32:03.00',50.072,-499,-2,18.0,568.8,-858,356,808,24.9
'2018-05-25 01:32:04.00',50.074,-502,0,18.0,568.9,-858,356,808,24.9
'2018-05-25 01:32:04.99',50.075,-500,-3,18.0,568.9,-858,356,808,24.9
'2018-05-25 01:32:06.00',50.076,-501,-1,18.0,568.9,-858,356,808,24.7
'2018-05-25 01:32:06.99',50.077,-500,3,18.0,568.9,-858,356,808,24.7
'2018-05-25 01:32:08.00',50.078,-498,1,18.0,568.9,-858,356,808,24.7
'2018-05-25 01:32:09.00',50.079,-497,3,18.1,568.9,-858,356,808,24.7
'2018-05-25 01:32:10.00',50.079,-497,-2,18.1,568.9,-858,356,808,24.7
'2018-05-25 01:32:11.00',50.078,-502,-1,18.1,568.9,-858,356,808,24.7
'2018-05-25 01:32:12.00',50.077,-502,0,18.2,568.9,-858,356,808,24.7
'2018-05-25 01:32:13.00',50.075,-502,1,18.2,568.9,-858,356,808,24.7
'2018-05-25 01:32:14.00',50.074,-497,-2,18.2,568.9,-858,356,808,24.7
'2018-05-25 01:32:15.00',50.073,-498,3,18.3,569.0,-858,356,808,24.7
'2018-05-25 01:32:16.00',50.075,-498,0,18.3,569.0,-858,356,808,24.7
'2018-05-25 01:32:17.00',50.078,-500,1,18.3,569.0,-858,356,808,24.7
'2018-05-25 01:32:17.99',50.082,-500,0,18.4,569.0,-858,356,808,24.7
'2018-05-25 01:32:19.00',50.084,-504,1,18.4,569.0,-858,357,808,24.7
'2018-05-25 01:32:20.00',50.085,-502,-1,18.4,569.0,-858,357,808,24.4
'2018-05-25 01:32:21.00',50.087,-498,3,18.4,569.0,-858,357,808,24.4
'2018-05-25 01:32:22.00',50.090,-500,-1,18.4,569.1,-858,357,809,24.4
'2018-05-25 01:32:23.00',50.090,-500,2,18.4,569.1,-858,357,809,24.4
'2018-05-25 01:32:24.00',50.088,-498,-3,18.4,569.1,-858,357,809,24.4
'2018-05-25 01:32:25.00',50.086,-500,-1,18.4,569.1,-858,356,809,24.4
'2018-05-25 01:32:26.00',50.079,-500,-1,18.4,569.1,-858,356,809,24.4
'2018-05-25 01:32:27.00',50.077,-498,2,18.4,569.1,-858,356,809,24.4
'2018-05-25 01:32:28.00',50.073,-497,-1,18.4,569.2,-858,356,808,24.4
'2018-05-25 01:32:29.00',50.072,-496,2,18.4,569.2,-858,356,808,24.4
'2018-05-25 01:32:30.00',50.075,-498,1,18.4,569.2,-858,356,808,24.4
'2018-05-25 01:32:30.99',50.075,-498,-1,18.5,569.2,-858,356,808,24.4
'2018-05-25 01:32:32.00',50.076,-500,1,18.5,569.2,-858,356,808,24.4
'2018-05-25 01:32:32.99',50.075,-502,-1,18.6,569.2,-858,356,808,24.4
'2018-05-25 01:32:34.00',50.074,-504,2,18.6,569.2,-858,356,808,24.2
'2018-05-25 01:32:35.00',50.073,-500,0,18.6,569.2,-858,356,809,24.2
'2018-05-25 01:32:36.00',50.070,-502,3,18.6,569.2,-858,356,809,24.2
'2018-05-25 01:32:37.00',50.068,-498,0,18.6,569.3,-857,356,809,24.2
'2018-05-25 01:32:38.00',50.065,-500,-2,18.6,569.3,-857,356,809,24.2
'2018-05-25 01:32:39.00',50.060,-501,-1,18.6,569.3,-857,356,809,24.2
'2018-05-25 01:32:40.00',50.056,-500,-1,18.6,569.3,-857,356,809,24.2
'2018-05-25 01:32:41.00',50.053,-503,-1,18.7,569.3,-857,356,809,24.2
'2018-05-25 01:32:42.00',50.051,-503,2,18.7,569.4,-857,356,809,24.2
'2018-05-25 01:32:43.00',50.051,-500,1,18.7,569.4,-857,356,809,24.2
'2018-05-25 01:32:43.99',50.051,-498,1,18.7,569.4,-857,356,809,24.2
'2018-05-25 01:32:45.00',50.053,-499,4,18.7,569.4,-857,356,809,24.2
'2018-05-25 01:32:46.00',50.057,-497,-2,18.7,569.4,-857,356,809,24.2
'2018-05-25 01:32:47.00',50.060,-498,-2,18.7,569.4,-857,356,809,24.2
'2018-05-25 01:32:48.00',50.063,-500,0,18.7,569.4,-858,356,808,24.2
'2018-05-25 01:32:49.00',50.066,-500,-1,18.7,569.4,-858,356,808,24.2
'2018-05-25 01:32:50.00',50.067,-505,0,18.7,569.4,-858,356,808,24.2
'2018-05-25 01:32:51.00',50.068,-504,3,18.8,569.5,-858,356,808,24.2
'2018-05-25 01:32:52.00',50.069,-499,-1,18.8,569.5,-858,356,808,24.2
'2018-05-25 01:32:53.00',50.069,-500,2,18.8,569.5,-858,356,808,24.1
'2018-05-25 01:32:54.00',50.068,-497,-1,18.8,569.5,-858,356,808,24.1
'2018-05-25 01:32:55.00',50.067,-502,-1,18.8,569.5,-858,356,808,24.1
'2018-05-25 01:32:56.00',50.065,-500,-1,18.8,569.5,-858,356,808,24.1
'2018-05-25 01:32:56.99',50.063,-500,0,18.8,569.5,-858,356,808,24.1
'2018-05-25 01:32:58.00',50.063,-503,1,18.8,569.5,-858,357,808,24.1
'2018-05-25 01:32:58.99',50.061,-498,0,18.8,569.6,-858,357,808,24.1
'2018-05-25 01:33:00.00',50.059,-499,0,18.9,569.6,-858,357,808,24.1
'2018-05-25 01:33:01.00',50.056,-498,3,18.9,569.6,-858,357,808,24.1
'2018-05-25 01:33:02.00',50.055,-496,-1,18.9,569.6,-858,357,808,24.1
'2018-05-25 01:33:03.00',50.055,-500,-2,18.9,569.6,-857,357,808,24.0
'2018-05-25 01:33:04.00',50.056,-502,-1,19.0,569.6,-857,357,808,24.0
'2018-05-25 01:33:05.00',50.057,-501,-1,19.0,569.6,-857,357,808,24.0
'2018-05-25 01:33:06.00',50.057,-504,2,19.0,569.7,-857,357,808,24.0
'2018-05-25 01:33:07.00',50.057,-501,3,19.0,569.7,-857,357,808,24.0
'2018-05-25 01:33:07.99',50.057,-498,1,19.0,569.7,-857,357,808,24.0
'2018-05-25 01:33:09.00',50.058,-500,2,19.0,569.7,-857,357,808,24.0
'2018-05-25 01:33:09.99',50.059,-499,2,19.0,569.7,-857,357,808,24.0
'2018-05-25 01:33:11.00',50.060,-499,-1,19.0,569.7,-857,356,808,24.0
'2018-05-25 01:33:12.00',50.061,-501,3,19.0,569.7,-857,356,808,24.0
'2018-05-25 01:33:13.00',50.064,-500,2,19.0,569.7,-857,356,808,24.0
'2018-05-25 01:33:14.00',50.065,-500,2,19.0,569.7,-857,356,808,23.9
'2018-05-25 01:33:15.00',50.067,-502,4,19.1,569.8,-857,356,808,23.9
'2018-05-25 01:33:16.00',50.066,-496,-1,19.1,569.8,-857,356,808,23.9
'2018-05-25 01:33:17.00',50.065,-499,3,19.1,569.8,-857,356,808,23.9
'2018-05-25 01:33:18.00',50.063,-500,3,19.1,569.8,-857,356,808,23.9
'2018-05-25 01:33:19.00',50.062,-500,-1,19.1,569.8,-857,356,808,23.9
'2018-05-25 01:33:20.00',50.061,-500,0,19.2,569.8,-857,356,807,23.9
'2018-05-25 01:33:20.99',50.060,-498,0,19.2,569.8,-856,356,807,23.9
'2018-05-25 01:33:22.00',50.058,-501,-1,19.2,569.8,-856,356,807,23.9
'2018-05-25 01:33:23.00',50.057,-505,1,19.3,569.9,-856,356,807,23.9
'2018-05-25 01:33:24.00',50.056,-498,-2,19.3,569.9,-856,356,807,23.9
'2018-05-25 01:33:25.00',50.055,-497,-1,19.4,569.9,-856,356,807,23.9
'2018-05-25 01:33:26.00',50.055,-498,3,19.4,569.9,-856,356,808,23.9
'2018-05-25 01:33:27.00',50.059,-496,1,19.4,569.9,-856,356,808,23.9
'2018-05-25 01:33:28.00',50.057,-501,1,19.4,569.9,-856,356,808,23.9
'2018-05-25 01:33:29.00',50.060,-502,4,19.4,570.0,-856,356,808,23.9
'2018-05-25 01:33:30.00',50.062,-498,-2,19.4,570.0,-856,356,808,23.9
'2018-05-25 01:33:31.00',50.064,-501,-3,19.4,570.0,-856,356,808,23.9
'2018-05-25 01:33:32.00',50.064,-502,-1,19.4,570.0,-856,356,808,23.9
'2018-05-25 01:33:33.00',50.064,-500,-2,19.4,570.0,-856,356,808,24.1
'2018-05-25 01:33:33.99',50.065,-502,1,19.4,570.0,-856,356,808,24.1
'2018-05-25 01:33:35.00',50.069,-496,-1,19.4,570.0,-856,356,808,24.1
'2018-05-25 01:33:35.99',50.072,-495,2,19.4,570.0,-856,356,808,24.1
'2018-05-25 01:33:37.00',50.073,-498,3,19.4,570.0,-856,356,808,24.1
'2018-05-25 01:33:38.00',50.075,-496,1,19.4,570.0,-856,356,808,24.1
'2018-05-25 01:33:39.00',50.078,-500,2,19.5,570.1,-856,356,808,24.1
'2018-05-25 01:33:40.00',50.078,-500,2,19.6,570.1,-856,356,808,24.1
'2018-05-25 01:33:41.00',50.079,-504,2,19.6,570.1,-856,356,808,24.1
'2018-05-25 01:33:42.00',50.079,-500,1,19.6,570.2,-856,356,808,24.1
'2018-05-25 01:33:43.00',50.080,-500,2,19.6,570.2,-856,356,808,24.1
'2018-05-25 01:33:44.00',50.081,-498,-2,19.6,570.2,-856,356,808,24.1
'2018-05-25 01:33:45.00',50.083,-502,1,19.6,570.2,-856,356,807,24.1
'2018-05-25 01:33:46.00',50.083,-499,-2,19.6,570.2,-856,356,807,24.1
'2018-05-25 01:33:46.99',50.082,-502,1,19.6,570.2,-856,356,807,24.1
'2018-05-25 01:33:48.00',50.081,-498,-2,19.7,570.2,-856,356,807,24.1
'2018-05-25 01:33:49.00',50.080,-496,4,19.7,570.2,-856,356,807,24.1
'2018-05-25 01:33:50.00',50.078,-495,-1,19.7,570.2,-856,356,807,24.1
'2018-05-25 01:33:51.00',50.077,-498,1,19.7,570.2,-856,356,807,24.1
'2018-05-25 01:33:52.00',50.076,-500,1,19.7,570.2,-856,356,807,24.1
'2018-05-25 01:33:53.00',50.075,-501,3,19.7,570.3,-856,356,807,24.1
'2018-05-25 01:33:54.00',50.075,-500,0,19.7,570.3,-856,356,807,24.1
'2018-05-25 01:33:55.00',50.075,-500,0,19.7,570.3,-856,356,807,24.1
'2018-05-25 01:33:56.00',50.074,-502,-2,19.7,570.3,-856,356,807,24.1
'2018-05-25 01:33:57.00',50.075,-499,-3,19.7,570.3,-856,356,807,24.1
'2018-05-25 01:33:58.00',50.075,-502,-1,19.7,570.3,-856,356,808,24.1
'2018-05-25 01:33:59.00',50.077,-500,-1,19.8,570.3,-856,356,808,24.1
'2018-05-25 01:33:59.99',50.073,-502,1,19.8,570.3,-856,356,808,24.1
'2018-05-25 01:34:01.00',50.072,-495,0,19.8,570.3,-856,356,808,24.1
'2018-05-25 01:34:01.99',50.070,-496,2,19.8,570.4,-856,356,808,24.1
'2018-05-25 01:34:03.00',50.068,-498,1,19.8,570.4,-856,356,808,24.1
'2018-05-25 01:34:04.00',50.066,-499,-1,19.8,570.4,-856,356,808,24.1
'2018-05-25 01:34:05.00',50.065,-501,2,19.8,570.4,-856,356,808,24.1
'2018-05-25 01:34:06.00',50.065,-500,-1,19.8,570.4,-856,356,808,24.1
'2018-05-25 01:34:07.00',50.064,-504,2,19.9,570.5,-856,356,808,24.1
'2018-05-25 01:34:08.00',50.063,-503,1,19.9,570.5,-856,356,808,24.1
'2018-05-25 01:34:09.00',50.062,-500,1,19.9,570.5,-856,356,808,24.1
'2018-05-25 01:34:10.00',50.062,-501,4,19.9,570.5,-856,356,808,24.1
'2018-05-25 01:34:11.00',50.062,-500,-1,19.9,570.5,-856,356,808,24.1
'2018-05-25 01:34:12.00',50.060,-498,-3,20.0,570.5,-856,356,808,24.1
'2018-05-25 01:34:12.99',50.059,-501,0,20.0,570.5,-856,356,808,24.1
'2018-05-25 01:34:14.00',50.058,-501,-1,20.0,570.5,-856,356,808,24.1
'2018-05-25 01:34:15.00',50.058,-502,-1,20.0,570.5,-856,356,808,24.1
'2018-05-25 01:34:16.00',50.059,-502,1,20.0,570.5,-856,356,808,24.1
'2018-05-25 01:34:17.00',50.059,-495,-2,20.0,570.6,-856,356,808,24.1
'2018-05-25 01:34:18.00',50.060,-501,3,20.0,570.6,-856,356,809,24.1
'2018-05-25 01:34:19.00',50.061,-502,3,20.0,570.6,-856,356,809,24.1
'2018-05-25 01:34:20.00',50.062,-499,-2,20.0,570.6,-856,356,809,24.2
'2018-05-25 01:34:21.00',50.063,-503,-1,20.0,570.6,-856,356,809,24.2
'2018-05-25 01:34:22.00',50.063,-500,-2,20.0,570.6,-856,356,809,24.2
'2018-05-25 01:34:23.00',50.063,-500,-3,20.1,570.7,-856,356,809,24.2
'2018-05-25 01:34:24.00',50.064,-502,0,20.1,570.7,-856,356,809,24.2
'2018-05-25 01:34:25.00',50.064,-496,0,20.1,570.7,-856,356,809,24.2
'2018-05-25 01:34:25.99',50.065,-496,2,20.1,570.7,-856,356,809,24.2
'2018-05-25 01:34:27.00',50.066,-497,3,20.1,570.7,-856,356,809,24.2
'2018-05-25 01:34:27.99',50.068,-498,1,20.1,570.7,-856,356,809,24.2
'2018-05-25 01:34:29.00',50.072,-500,1,20.2,570.7,-855,356,809,24.2
'2018-05-25 01:34:30.00',50.070,-501,1,20.3,570.7,-855,356,809,24.2
'2018-05-25 01:34:31.00',50.070,-503,4,20.3,570.8,-855,356,807,24.3
'2018-05-25 01:34:32.00',50.069,-501,-1,20.3,570.8,-855,356,807,24.3
'2018-05-25 01:34:33.00',50.067,-501,-1,20.4,570.8,-855,356,807,24.3
'2018-05-25 01:34:34.00',50.066,-502,0,20.4,570.8,-855,356,807,24.3
'2018-05-25 01:34:35.00',50.065,-500,1,20.4,570.8,-855,356,807,24.3
'2018-05-25 01:34:36.00',50.063,-496,-1,20.4,570.8,-855,356,807,24.3
'2018-05-25 01:34:37.00',50.059,-497,1,20.4,570.8,-855,356,809,24.3
'2018-05-25 01:34:38.00',50.059,-497,2,20.4,570.8,-855,356,809,24.3
'2018-05-25 01:34:38.99',50.057,-497,0,20.4,570.8,-855,356,809,24.3
'2018-05-25 01:34:40.00',50.053,-500,1,20.4,570.8,-855,356,809,24.3
'2018-05-25 01:34:41.00',50.052,-500,1,20.4,570.9,-855,356,809,24.3
'2018-05-25 01:34:42.00',50.052,-504,3,20.4,570.9,-855,356,809,24.3
'2018-05-25 01:34:43.00',50.050,-504,1,20.4,570.9,-855,356,809,24.3
'2018-05-25 01:34:44.00',50.050,-504,0,20.4,570.9,-855,356,808,24.3
'2018-05-25 01:34:45.00',50.049,-499,3,20.4,570.9,-855,356,808,24.3
'2018-05-25 01:34:46.00',50.049,-501,3,20.5,570.9,-856,356,808,24.3
'2018-05-25 01:34:47.00',50.049,-501,3,20.5,570.9,-856,356,808,24.3
'2018-05-25 01:34:48.00',50.048,-498,-3,20.5,571.0,-856,356,808,24.3
'2018-05-25 01:34:49.00',50.048,-502,-1,20.6,571.0,-856,356,808,24.3
'2018-05-25 01:34:49.99',50.047,-502,0,20.6,571.0,-856,356,808,24.3
'2018-05-25 01:34:51.00',50.047,-501,0,20.6,571.0,-856,356,807,24.3
'2018-05-25 01:34:51.99',50.047,-500,-1,20.6,571.0,-855,356,807,24.3
'2018-05-25 01:34:53.00',50.047,-501,3,20.6,571.0,-855,356,807,24.3
'2018-05-25 01:34:54.00',50.048,-497,0,20.6,571.0,-855,356,807,24.3
'2018-05-25 01:34:55.00',50.047,-495,-1,20.7,571.1,-855,356,807,24.3
'2018-05-25 01:34:56.00',50.047,-496,3,20.7,571.1,-855,356,807,24.3
'2018-05-25 01:34:57.00',50.047,-498,3,20.7,571.1,-855,356,808,24.3
'2018-05-25 01:34:58.00',50.046,-498,1,20.7,571.1,-855,356,808,24.3
'2018-05-25 01:34:59.00',50.047,-495,1,20.7,571.1,-855,356,808,24.3
'2018-05-25 01:35:00.00',50.049,-498,3,20.7,571.1,-855,356,808,24.3
'2018-05-25 01:35:01.00',50.051,-500,1,20.7,571.1,-855,356,808,24.3
'2018-05-25 01:35:02.00',50.052,-502,3,20.7,571.1,-855,356,808,24.3
'2018-05-25 01:35:02.99',50.053,-502,1,20.7,571.1,-855,356,808,24.3
'2018-05-25 01:35:04.00',50.053,-505,3,20.7,571.1,-855,356,808,24.3
'2018-05-25 01:35:04.99',50.053,-500,1,20.7,571.2,-854,356,808,24.3
'2018-05-25 01:35:06.00',50.054,-501,3,20.7,571.2,-854,356,808,24.3
'2018-05-25 01:35:07.00',50.054,-499,3,20.7,571.2,-854,356,808,24.3
'2018-05-25 01:35:08.00',50.054,-498,-1,20.8,571.2,-854,356,808,24.3
'2018-05-25 01:35:09.00',50.054,-498,-2,20.8,571.2,-854,356,808,24.3
'2018-05-25 01:35:10.00',50.058,-502,1,20.8,571.2,-854,356,808,24.3
'2018-05-25 01:35:11.00',50.060,-501,-1,20.8,571.2,-854,356,808,24.3
'2018-05-25 01:35:12.00',50.062,-502,0,20.8,571.3,-854,356,808,24.3
'2018-05-25 01:35:13.00',50.062,-497,-1,20.8,571.3,-854,356,808,24.3
'2018-05-25 01:35:14.00',50.063,-498,-3,20.9,571.3,-854,356,808,24.3
'2018-05-25 01:35:15.00',50.062,-498,2,20.9,571.3,-854,356,808,24.3
'2018-05-25 01:35:15.99',50.061,-497,-1,20.9,571.3,-854,356,809,24.3
'2018-05-25 01:35:17.00',50.059,-500,1,20.9,571.3,-854,356,809,24.3
'2018-05-25 01:35:18.00',50.059,-501,0,20.9,571.3,-854,356,809,24.4
'2018-05-25 01:35:19.00',50.058,-498,1,21.0,571.4,-854,356,809,24.4
'2018-05-25 01:35:20.00',50.057,-504,4,21.0,571.4,-854,356,809,24.4
'2018-05-25 01:35:21.00',50.056,-504,3,21.0,571.4,-854,356,809,24.4
'2018-05-25 01:35:22.00',50.054,-501,1,21.0,571.4,-854,356,809,24.4
'2018-05-25 01:35:23.00',50.054,-502,1,21.0,571.4,-855,356,809,24.4
'2018-05-25 01:35:24.00',50.053,-501,-1,21.0,571.4,-855,356,809,24.4
'2018-05-25 01:35:25.00',50.054,-498,-1,21.0,571.4,-855,356,809,24.4
'2018-05-25 01:35:26.00',50.053,-502,0,21.0,571.4,-854,356,809,24.4
'2018-05-25 01:35:27.00',50.054,-501,0,21.0,571.4,-854,356,809,24.4
'2018-05-25 01:35:28.00',50.055,-501,-2,21.0,571.5,-855,356,809,24.4
'2018-05-25 01:35:28.99',50.055,-504,-1,21.1,571.5,-855,356,809,24.4
'2018-05-25 01:35:30.00',50.057,-503,-1,21.1,571.5,-855,356,810,24.4
'2018-05-25 01:35:30.99',50.059,-498,-1,21.1,571.5,-855,356,810,24.4
'2018-05-25 01:35:32.00',50.061,-499,1,21.1,571.6,-855,356,810,24.4
'2018-05-25 01:35:33.00',50.062,-497,-1,21.1,571.6,-855,356,810,24.4
'2018-05-25 01:35:34.00',50.062,-498,-1,21.1,571.6,-855,356,810,24.4
'2018-05-25 01:35:35.00',50.063,-501,1,21.1,571.6,-855,356,810,24.4
'2018-05-25 01:35:36.00',50.064,-501,-1,21.1,571.6,-855,356,809,24.4
'2018-05-25 01:35:37.00',50.063,-505,0,21.3,571.6,-855,356,809,24.4
'2018-05-25 01:35:38.00',50.062,-499,-1,21.3,571.6,-855,356,809,24.4
'2018-05-25 01:35:39.00',50.062,-500,-1,21.3,571.6,-855,356,809,24.4
'2018-05-25 01:35:40.00',50.062,-502,-1,21.3,571.6,-855,356,809,24.4
'2018-05-25 01:35:41.00',50.062,-500,2,21.4,571.6,-855,356,809,24.4
'2018-05-25 01:35:41.99',50.062,-498,-1,21.4,571.7,-855,356,808,24.4
'2018-05-25 01:35:43.00',50.062,-498,3,21.4,571.7,-855,356,808,24.4
'2018-05-25 01:35:44.00',50.060,-499,0,21.4,571.7,-855,356,808,24.4
'2018-05-25 01:35:45.00',50.059,-498,-1,21.4,571.7,-855,356,808,24.4
'2018-05-25 01:35:46.00',50.057,-502,1,21.4,571.7,-855,356,808,24.4
'2018-05-25 01:35:47.00',50.056,-500,0,21.4,571.7,-855,356,808,24.4
'2018-05-25 01:35:48.00',50.054,-500,0,21.4,571.7,-855,356,808,24.4
'2018-05-25 01:35:49.00',50.053,-505,2,21.4,571.7,-855,356,810,24.4
'2018-05-25 01:35:50.00',50.053,-503,3,21.4,571.7,-855,356,810,24.4
'2018-05-25 01:35:51.00',50.053,-499,-1,21.4,571.7,-855,356,810,24.4
'2018-05-25 01:35:52.00',50.053,-499,1,21.4,571.8,-854,356,810,24.4
'2018-05-25 01:35:53.00',50.054,-500,3,21.5,571.8,-854,356,810,24.4
'2018-05-25 01:35:54.00',50.054,-499,-1,21.5,571.8,-854,356,810,24.4
'2018-05-25 01:35:54.99',50.055,-500,0,21.5,571.8,-854,356,810,24.4
'2018-05-25 01:35:56.00',50.055,-502,0,21.5,571.9,-854,356,808,24.4
'2018-05-25 01:35:56.99',50.056,-502,-1,21.6,571.9,-854,356,808,24.4
'2018-05-25 01:35:58.00',50.056,-504,2,21.6,571.9,-854,356,808,24.4
'2018-05-25 01:35:59.00',50.055,-498,-1,21.6,571.9,-854,356,808,24.4
'2018-05-25 01:36:00.00',50.054,-496,-2,21.6,571.9,-854,356,808,24.4
'2018-05-25 01:36:01.00',50.053,-499,1,21.6,571.9,-854,356,808,24.4
'2018-05-25 01:36:02.00',50.053,-499,3,21.6,571.9,-854,356,810,24.4
'2018-05-25 01:36:03.00',50.053,-498,-1,21.7,571.9,-855,356,810,24.4
'2018-05-25 01:36:04.00',50.052,-500,0,21.7,571.9,-855,356,810,24.4
'2018-05-25 01:36:05.00',50.051,-501,0,21.7,571.9,-855,356,810,24.4
'2018-05-25 01:36:06.00',50.051,-501,-1,21.7,571.9,-855,356,810,24.4
'2018-05-25 01:36:07.00',50.051,-505,1,21.7,572.0,-855,356,810,24.4
'2018-05-25 01:36:07.99',50.051,-505,1,21.7,572.0,-855,356,810,24.4
'2018-05-25 01:36:09.00',50.051,-500,-1,21.7,572.0,-855,356,810,24.4
'2018-05-25 01:36:10.00',50.051,-501,-1,21.7,572.0,-855,356,810,24.4
'2018-05-25 01:36:11.00',50.050,-502,2,21.7,572.0,-855,356,810,24.4
'2018-05-25 01:36:12.00',50.051,-500,-3,21.7,572.0,-855,356,810,24.4
'2018-05-25 01:36:13.00',50.050,-500,-1,21.7,572.0,-855,356,810,24.4
'2018-05-25 01:36:14.00',50.051,-500,-1,21.7,572.0,-855,356,810,24.4
'2018-05-25 01:36:15.00',50.051,-500,-1,21.8,572.0,-855,356,810,24.4
'2018-05-25 01:36:16.00',50.050,-502,-1,21.8,572.1,-855,356,810,24.4
'2018-05-25 01:36:17.00',50.051,-502,3,21.8,572.1,-855,356,810,24.4
'2018-05-25 01:36:18.00',50.051,-502,1,21.8,572.1,-855,356,810,24.4
'2018-05-25 01:36:19.00',50.049,-497,-1,21.8,572.1,-855,356,810,24.4
'2018-05-25 01:36:20.00',50.049,-498,3,21.8,572.1,-855,356,810,24.4
'2018-05-25 01:36:20.99',50.047,-499,1,21.9,572.2,-855,356,810,24.4
'2018-05-25 01:36:22.00',50.047,-499,-1,21.9,572.2,-855,356,810,24.4
'2018-05-25 01:36:23.00',50.047,-499,-1,21.9,572.2,-855,356,810,24.4
'2018-05-25 01:36:24.00',50.048,-500,-1,21.9,572.2,-855,356,810,24.4
'2018-05-25 01:36:25.00',50.049,-503,0,22.0,572.2,-855,356,810,24.4
'2018-05-25 01:36:26.00',50.051,-502,-1,22.0,572.2,-855,356,810,24.4
'2018-05-25 01:36:27.00',50.052,-505,0,22.0,572.2,-855,356,810,24.4
'2018-05-25 01:36:28.00',50.053,-504,1,22.0,572.2,-855,356,810,24.4
'2018-05-25 01:36:29.00',50.052,-496,-1,22.0,572.2,-855,356,810,24.4
'2018-05-25 01:36:30.00',50.051,-498,1,22.0,572.2,-855,356,810,24.4
'2018-05-25 01:36:31.00',50.050,-498,1,22.0,572.3,-855,356,810,24.4
'2018-05-25 01:36:31.99',50.048,-498,-1,22.0,572.3,-855,356,810,24.4
'2018-05-25 01:36:33.00',50.048,-499,0,22.0,572.3,-855,356,810,24.4
'2018-05-25 01:36:33.99',50.047,-502,1,22.0,572.3,-855,356,811,24.4
'2018-05-25 01:36:35.00',50.047,-501,2,22.0,572.3,-855,356,811,24.4
'2018-05-25 01:36:36.00',50.046,-502,0,22.0,572.3,-855,356,811,24.4
'2018-05-25 01:36:37.00',50.046,-506,3,22.1,572.3,-855,356,811,24.4
'2018-05-25 01:36:38.00',50.046,-505,1,22.1,572.3,-855,356,811,24.4
'2018-05-25 01:36:39.00',50.046,-501,-1,22.1,572.3,-855,356,811,24.4
'2018-05-25 01:36:40.00',50.047,-501,3,22.1,572.3,-855,356,811,24.4
'2018-05-25 01:36:41.00',50.048,-500,3,22.1,572.4,-855,356,811,24.4
'2018-05-25 01:36:42.00',50.048,-501,-3,22.1,572.4,-855,356,811,24.5
'2018-05-25 01:36:43.00',50.048,-499,-3,22.2,572.4,-855,356,811,24.5
'2018-05-25 01:36:44.00',50.048,-497,-3,22.2,572.4,-855,356,811,24.5
'2018-05-25 01:36:44.99',50.048,-499,0,22.2,572.5,-855,356,811,24.6
'2018-05-25 01:36:46.00',50.048,-499,2,22.3,572.5,-855,356,811,24.6
'2018-05-25 01:36:47.00',50.048,-497,-1,22.3,572.5,-855,356,811,24.6
'2018-05-25 01:36:48.00',50.047,-500,-1,22.3,572.5,-855,356,811,24.6
'2018-05-25 01:36:49.00',50.046,-502,2,22.4,572.5,-855,356,811,24.6
'2018-05-25 01:36:50.00',50.045,-502,-1,22.4,572.5,-855,356,811,24.6
'2018-05-25 01:36:51.00',50.044,-504,-1,22.4,572.5,-855,356,811,24.6
'2018-05-25 01:36:52.00',50.042,-504,3,22.4,572.5,-855,356,811,24.6
'2018-05-25 01:36:53.00',50.042,-506,2,22.4,572.5,-855,356,811,24.6
'2018-05-25 01:36:54.00',50.041,-500,1,22.4,572.5,-855,356,810,24.6
'2018-05-25 01:36:55.00',50.039,-500,-1,22.4,572.6,-855,356,810,24.6
'2018-05-25 01:36:56.00',50.038,-500,2,22.4,572.6,-855,356,810,24.7
'2018-05-25 01:36:57.00',50.038,-503,0,22.4,572.6,-855,356,810,24.7
'2018-05-25 01:36:57.99',50.038,-500,0,22.4,572.6,-855,356,810,24.7
'2018-05-25 01:36:59.00',50.038,-500,-2,22.4,572.6,-855,356,810,24.7
'2018-05-25 01:36:59.99',50.038,-498,-3,22.4,572.6,-854,356,810,24.7
'2018-05-25 01:37:01.00',50.038,-502,-2,22.5,572.6,-854,356,811,24.7
'2018-05-25 01:37:02.00',50.038,-502,-3,22.5,572.6,-854,356,811,24.7
'2018-05-25 01:37:03.00',50.038,-503,-2,22.5,572.6,-854,356,811,24.7
'2018-05-25 01:37:04.00',50.038,-502,0,22.6,572.6,-854,356,811,24.7
'2018-05-25 01:37:05.00',50.038,-502,0,22.6,572.6,-854,356,811,24.7
'2018-05-25 01:37:06.00',50.038,-500,2,22.6,572.7,-855,356,811,24.7
'2018-05-25 01:37:07.00',50.038,-498,-1,22.6,572.7,-854,356,810,24.7
'2018-05-25 01:37:08.00',50.037,-497,-2,22.6,572.7,-854,356,810,24.7
'2018-05-25 01:37:09.00',50.037,-498,-1,22.6,572.7,-854,356,810,24.7
'2018-05-25 01:37:10.00',50.038,-498,3,22.7,572.8,-854,355,810,24.7
'2018-05-25 01:37:10.99',50.037,-499,2,22.7,572.8,-854,355,810,24.7
'2018-05-25 01:37:12.00',50.037,-498,-2,22.7,572.8,-854,355,810,24.7
'2018-05-25 01:37:13.00',50.036,-499,1,22.7,572.8,-854,355,811,24.7
'2018-05-25 01:37:14.00',50.035,-500,0,22.7,572.8,-854,355,811,24.7
'2018-05-25 01:37:15.00',50.035,-502,0,22.7,572.8,-854,355,811,24.7
'2018-05-25 01:37:16.00',50.035,-501,0,22.7,572.8,-854,355,811,24.7
'2018-05-25 01:37:17.00',50.035,-501,0,22.7,572.8,-854,356,811,24.7
'2018-05-25 01:37:18.00',50.036,-502,-1,22.7,572.8,-854,356,811,24.7
'2018-05-25 01:37:19.00',50.037,-506,1,22.7,572.9,-854,356,811,24.7
'2018-05-25 01:37:20.00',50.037,-505,-1,22.7,572.9,-854,356,811,24.7
'2018-05-25 01:37:21.00',50.039,-501,-2,22.7,572.9,-854,356,811,24.7
'2018-05-25 01:37:22.00',50.044,-501,0,22.7,572.9,-854,356,811,24.7
'2018-05-25 01:37:23.00',50.043,-502,3,22.8,572.9,-854,356,811,24.7
'2018-05-25 01:37:23.99',50.044,-500,0,22.8,572.9,-854,356,811,24.7
'2018-05-25 01:37:25.00',50.046,-501,-3,22.8,572.9,-854,356,811,24.7
'2018-05-25 01:37:25.99',50.046,-499,-3,22.8,572.9,-854,356,811,24.7
'2018-05-25 01:37:27.00',50.048,-502,-2,22.8,572.9,-854,356,811,24.7
'2018-05-25 01:37:28.00',50.047,-502,-3,22.9,572.9,-854,356,811,24.6
'2018-05-25 01:37:29.00',50.047,-500,-1,22.9,572.9,-854,356,811,24.6
'2018-05-25 01:37:30.00',50.047,-503,0,22.9,573.0,-854,356,811,24.6
'2018-05-25 01:37:31.00',50.047,-500,-3,22.9,573.0,-854,356,811,24.6
'2018-05-25 01:37:32.00',50.047,-498,-1,22.9,573.0,-854,356,812,24.6
'2018-05-25 01:37:33.00',50.045,-496,1,23.0,573.0,-854,356,812,24.6
'2018-05-25 01:37:34.00',50.043,-499,3,23.0,573.1,-854,356,812,24.6
'2018-05-25 01:37:35.00',50.041,-499,-1,23.0,573.1,-854,356,812,24.6
'2018-05-25 01:37:36.00',50.037,-499,-4,23.0,573.1,-854,356,812,24.5
'2018-05-25 01:37:36.99',50.034,-502,-3,23.0,573.1,-854,356,812,24.5
'2018-05-25 01:37:38.00',50.032,-504,-1,23.0,573.1,-854,356,812,24.5
'2018-05-25 01:37:39.00',50.028,-504,-1,23.0,573.1,-854,356,812,24.5
'2018-05-25 01:37:40.00',50.025,-501,-3,23.0,573.1,-854,356,812,24.5
'2018-05-25 01:37:41.00',50.025,-500,-3,23.0,573.1,-854,356,812,24.5
'2018-05-25 01:37:42.00',50.025,-501,-1,23.0,573.1,-854,356,812,24.5
'2018-05-25 01:37:43.00',50.027,-504,-1,23.0,573.1,-854,356,812,24.5
'2018-05-25 01:37:44.00',50.028,-504,1,23.1,573.1,-854,356,812,24.5
'2018-05-25 01:37:45.00',50.029,-504,0,23.1,573.2,-854,356,812,24.5
'2018-05-25 01:37:46.00',50.031,-503,0,23.1,573.2,-854,356,812,24.5
'2018-05-25 01:37:47.00',50.034,-498,-3,23.1,573.2,-854,356,812,24.5
'2018-05-25 01:37:48.00',50.037,-499,0,23.1,573.2,-854,356,812,24.5
'2018-05-25 01:37:49.00',50.039,-500,3,23.1,573.2,-854,356,812,24.5
'2018-05-25 01:37:49.99',50.042,-505,2,23.1,573.2,-854,356,812,24.5
'2018-05-25 01:37:51.00',50.045,-505,1,23.2,573.2,-854,356,812,24.5
'2018-05-25 01:37:51.99',50.045,-501,-2,23.2,573.2,-854,356,812,24.5
'2018-05-25 01:37:53.00',50.045,-500,2,23.2,573.2,-854,356,812,24.5
'2018-05-25 01:37:54.00',50.042,-502,3,23.3,573.2,-854,356,812,24.5
'2018-05-25 01:37:55.00',50.038,-501,0,23.3,573.2,-854,356,812,24.5
'2018-05-25 01:37:56.00',50.037,-500,-3,23.3,573.3,-854,356,812,24.5
'2018-05-25 01:37:57.00',50.034,-500,-4,23.4,573.3,-854,356,812,24.5
'2018-05-25 01:37:58.00',50.032,-501,-1,23.4,573.3,-854,356,812,24.5
'2018-05-25 01:37:59.00',50.032,-504,-1,23.4,573.3,-854,356,811,24.5
'2018-05-25 01:38:00.00',50.034,-502,-2,23.4,573.3,-854,356,811,24.5
'2018-05-25 01:38:00.99',50.036,-502,-3,23.4,573.3,-853,356,811,24.5
'2018-05-25 01:38:02.00',50.037,-504,-1,23.4,573.3,-853,356,811,24.4
'2018-05-25 01:38:02.99',50.038,-503,0,23.4,573.4,-853,356,811,24.4
'2018-05-25 01:38:04.00',50.039,-500,0,23.4,573.4,-853,356,811,24.4
'2018-05-25 01:38:05.00',50.040,-497,-2,23.4,573.4,-853,356,811,24.4
'2018-05-25 01:38:06.00',50.041,-498,0,23.4,573.4,-853,356,811,24.4
'2018-05-25 01:38:07.00',50.040,-500,3,23.4,573.4,-854,356,811,24.4
'2018-05-25 01:38:08.00',50.038,-498,-1,23.5,573.4,-854,356,811,24.4
'2018-05-25 01:38:09.00',50.032,-498,-1,23.5,573.5,-854,355,811,24.4
'2018-05-25 01:38:10.00',50.032,-498,0,23.5,573.5,-854,355,811,24.4
'2018-05-25 01:38:11.00',50.031,-500,-1,23.5,573.5,-854,355,811,24.4
'2018-05-25 01:38:12.00',50.033,-502,0,23.5,573.5,-854,355,812,24.3
'2018-05-25 01:38:13.00',50.036,-502,1,23.6,573.5,-854,355,812,24.3
'2018-05-25 01:38:13.99',50.037,-501,-1,23.6,573.5,-854,355,812,24.3
'2018-05-25 01:38:15.00',50.039,-502,1,23.6,573.5,-854,355,812,24.3
'2018-05-25 01:38:16.00',50.039,-506,2,23.6,573.5,-854,356,812,24.2
'2018-05-25 01:38:17.00',50.041,-507,2,23.6,573.5,-854,356,812,24.2
'2018-05-25 01:38:18.00',50.042,-501,-2,23.6,573.5,-854,356,812,24.2
'2018-05-25 01:38:19.00',50.044,-500,-1,23.7,573.5,-854,356,812,24.2
'2018-05-25 01:38:20.00',50.041,-501,2,23.7,573.6,-854,356,812,24.2
'2018-05-25 01:38:21.00',50.041,-501,1,23.7,573.6,-854,356,812,24.2
'2018-05-25 01:38:22.00',50.038,-501,-3,23.7,573.6,-854,356,812,24.2
'2018-05-25 01:38:23.00',50.036,-500,-2,23.7,573.6,-854,356,812,24.2
'2018-05-25 01:38:24.00',50.034,-500,0,23.7,573.6,-854,356,812,24.2
'2018-05-25 01:38:25.00',50.033,-502,0,23.7,573.6,-853,356,811,24.2
'2018-05-25 01:38:26.00',50.033,-503,-1,23.7,573.6,-853,356,811,24.2
'2018-05-25 01:38:26.99',50.035,-502,-1,23.7,573.7,-853,356,811,24.2
'2018-05-25 01:38:28.00',50.039,-501,-1,23.7,573.7,-853,356,811,24.2
'2018-05-25 01:38:28.99',50.041,-503,-1,23.7,573.7,-853,356,811,24.2
'2018-05-25 01:38:30.00',50.043,-501,1,23.8,573.7,-853,356,811,24.1
'2018-05-25 01:38:31.00',50.047,-499,-1,23.8,573.7,-853,356,811,24.1
'2018-05-25 01:38:32.00',50.048,-498,1,23.8,573.7,-853,356,809,24.1
'2018-05-25 01:38:33.00',50.050,-499,2,23.8,573.8,-853,356,809,24.1
'2018-05-25 01:38:34.00',50.050,-498,-2,23.8,573.8,-853,356,809,24.1
'2018-05-25 01:38:35.00',50.050,-497,-1,23.8,573.8,-853,356,809,24.1
'2018-05-25 01:38:36.00',50.050,-500,0,23.9,573.8,-853,356,809,24.1
'2018-05-25 01:38:37.00',50.049,-501,-1,23.9,573.8,-852,356,809,24.1
'2018-05-25 01:38:38.00',50.049,-501,0,23.9,573.8,-852,356,808,24.1
'2018-05-25 01:38:39.00',50.047,-502,2,23.9,573.8,-852,356,808,24.1
'2018-05-25 01:38:39.99',50.045,-502,1,24.0,573.8,-852,356,808,24.1
'2018-05-25 01:38:41.00',50.043,-496,-1,24.0,573.8,-852,356,808,24.1
'2018-05-25 01:38:42.00',50.041,-498,-1,24.0,573.8,-852,356,808,24.1
'2018-05-25 01:38:43.00',50.041,-498,3,24.0,573.8,-852,356,808,24.1
'2018-05-25 01:38:44.00',50.040,-498,2,24.0,573.9,-852,356,809,24.1
'2018-05-25 01:38:45.00',50.040,-497,-1,24.0,573.9,-851,356,809,24.1
'2018-05-25 01:38:46.00',50.039,-498,-1,24.0,573.9,-851,356,809,24.1
'2018-05-25 01:38:47.00',50.039,-498,1,24.0,573.9,-851,356,809,24.1
'2018-05-25 01:38:48.00',50.038,-500,3,24.0,573.9,-851,356,809,24.1
'2018-05-25 01:38:49.00',50.038,-502,0,24.0,573.9,-851,356,809,24.1
'2018-05-25 01:38:50.00',50.039,-501,-1,24.0,573.9,-851,356,809,24.1
'2018-05-25 01:38:51.00',50.039,-502,0,24.0,574.0,-851,356,809,24.1
'2018-05-25 01:38:52.00',50.039,-504,3,24.1,574.0,-851,356,809,24.1
'2018-05-25 01:38:52.99',50.039,-501,1,24.1,574.0,-851,356,809,24.1
'2018-05-25 01:38:54.00',50.038,-500,2,24.1,574.0,-851,356,809,24.1
'2018-05-25 01:38:54.99',50.037,-501,-2,24.1,574.0,-851,356,809,24.1
'2018-05-25 01:38:56.00',50.035,-502,-3,24.1,574.0,-851,356,809,24.1
'2018-05-25 01:38:57.00',50.034,-503,1,24.1,574.0,-852,356,809,24.1
'2018-05-25 01:38:58.00',50.032,-499,3,24.1,574.0,-852,356,809,24.1
'2018-05-25 01:38:59.00',50.029,-500,0,24.2,574.1,-852,356,809,24.1
'2018-05-25 01:39:00.00',50.026,-497,-3,24.2,574.1,-852,356,809,24.1
'2018-05-25 01:39:01.00',50.023,-495,0,24.3,574.1,-852,356,809,24.1
'2018-05-25 01:39:02.00',50.022,-497,-2,24.3,574.1,-852,356,809,24.1
'2018-05-25 01:39:03.00',50.020,-498,-1,24.3,574.1,-852,356,809,24.1
'2018-05-25 01:39:04.00',50.019,-498,2,24.3,574.1,-852,356,809,24.1
'2018-05-25 01:39:05.00',50.017,-500,2,24.4,574.1,-852,356,810,24.1
'2018-05-25 01:39:05.99',50.016,-500,2,24.4,574.1,-852,356,810,24.1
'2018-05-25 01:39:07.00',50.016,-500,3,24.4,574.1,-852,356,810,24.1
'2018-05-25 01:39:08.00',50.014,-498,-1,24.4,574.1,-852,356,810,24.1
'2018-05-25 01:39:09.00',50.014,-498,0,24.4,574.1,-852,356,810,24.1
'2018-05-25 01:39:10.00',50.014,-498,-1,24.4,574.2,-852,356,810,24.1
'2018-05-25 01:39:11.00',50.014,-497,-1,24.4,574.2,-852,356,810,24.1
'2018-05-25 01:39:12.00',50.015,-498,-3,24.4,574.2,-852,356,810,24.1
'2018-05-25 01:39:13.00',50.015,-500,-1,24.4,574.2,-852,356,810,24.1
'2018-05-25 01:39:14.00',50.015,-499,1,24.4,574.2,-852,356,810,24.2
'2018-05-25 01:39:15.00',50.015,-501,-1,24.4,574.2,-852,356,810,24.2
'2018-05-25 01:39:16.00',50.014,-500,2,24.5,574.2,-852,356,810,24.2
'2018-05-25 01:39:17.00',50.016,-502,1,24.5,574.2,-852,356,810,24.2
'2018-05-25 01:39:18.00',50.013,-503,1,24.5,574.2,-852,356,812,24.2
'2018-05-25 01:39:18.99',50.013,-502,-1,24.5,574.3,-852,356,812,24.2
'2018-05-25 01:39:20.00',50.012,-501,0,24.5,574.3,-852,356,812,24.2
'2018-05-25 01:39:20.99',50.010,-501,1,24.6,574.3,-852,356,812,24.2
'2018-05-25 01:39:22.00',50.005,-500,2,24.6,574.3,-852,355,812,24.1
'2018-05-25 01:39:23.00',50.006,-500,-1,24.6,574.4,-852,355,812,24.1
'2018-05-25 01:39:24.00',50.005,-502,1,24.6,574.4,-852,355,812,24.1
'2018-05-25 01:39:25.00',50.005,-501,-1,24.6,574.4,-852,355,809,24.1
'2018-05-25 01:39:26.00',50.005,-504,0,24.7,574.4,-851,355,809,24.1
'2018-05-25 01:39:27.00',50.006,-505,-1,24.7,574.4,-851,355,809,24.1
'2018-05-25 01:39:28.00',50.007,-504,1,24.7,574.4,-851,355,809,24.1
'2018-05-25 01:39:29.00',50.009,-504,1,24.7,574.4,-851,356,809,24.1
'2018-05-25 01:39:30.00',50.010,-504,-1,24.7,574.4,-851,356,809,24.1
'2018-05-25 01:39:31.00',50.010,-505,1,24.7,574.4,-851,356,809,24.1
'2018-05-25 01:39:31.99',50.013,-505,2,24.7,574.4,-851,356,811,24.1
'2018-05-25 01:39:33.00',50.013,-504,1,24.7,574.4,-851,356,811,24.1
'2018-05-25 01:39:34.00',50.014,-503,1,24.7,574.5,-851,356,811,24.1
'2018-05-25 01:39:35.00',50.017,-500,0,24.7,574.5,-851,356,811,24.1
'2018-05-25 01:39:36.00',50.016,-502,-1,24.7,574.5,-851,356,811,23.8
'2018-05-25 01:39:37.00',50.016,-502,-1,24.7,574.5,-851,356,811,23.8
'2018-05-25 01:39:38.00',50.017,-500,-1,24.7,574.5,-852,356,811,23.8
'2018-05-25 01:39:39.00',50.016,-500,0,24.8,574.5,-852,356,810,23.8
'2018-05-25 01:39:40.00',50.017,-500,2,24.8,574.5,-852,356,810,23.8
'2018-05-25 01:39:41.00',50.016,-501,3,24.8,574.5,-852,356,810,23.8
'2018-05-25 01:39:42.00',50.015,-501,2,24.8,574.5,-852,356,810,23.8
'2018-05-25 01:39:42.99',50.014,-502,1,24.9,574.5,-851,356,810,23.9
'2018-05-25 01:39:44.00',50.015,-501,-1,24.9,574.6,-851,356,810,23.9
'2018-05-25 01:39:44.99',50.016,-499,-3,24.9,574.6,-851,356,810,23.9
'2018-05-25 01:39:46.00',50.015,-498,-2,24.9,574.6,-851,356,809,23.9
'2018-05-25 01:39:47.00',50.016,-498,-1,24.9,574.6,-851,356,809,23.9
'2018-05-25 01:39:48.00',50.017,-498,-1,25.0,574.7,-851,356,809,23.9
'2018-05-25 01:39:49.00',50.017,-500,-2,25.0,574.7,-851,356,809,23.9
'2018-05-25 01:39:50.00',50.017,-500,-1,25.0,574.7,-851,356,809,23.7
'2018-05-25 01:39:51.00',50.017,-501,-1,25.0,574.7,-851,356,809,23.7
'2018-05-25 01:39:52.00',50.016,-501,1,25.0,574.7,-851,356,809,23.7
'2018-05-25 01:39:53.00',50.015,-502,1,25.0,574.7,-851,356,810,23.7
'2018-05-25 01:39:54.00',50.013,-502,1,25.0,574.7,-851,356,810,23.7
'2018-05-25 01:39:55.00',50.014,-501,0,25.0,574.7,-851,356,810,23.7
'2018-05-25 01:39:55.99',50.014,-500,-1,25.0,574.7,-851,356,810,23.7
'2018-05-25 01:39:57.00',50.016,-502,0,25.0,574.7,-851,356,810,23.7
'2018-05-25 01:39:57.99',50.017,-502,-1,25.0,574.8,-851,356,810,23.7
'2018-05-25 01:39:59.00',50.019,-502,1,25.0,574.8,-851,356,810,23.7
'2018-05-25 01:40:00.00',50.020,-501,2,25.0,574.8,-851,356,810,23.7
'2018-05-25 01:40:01.00',50.020,-501,-3,25.1,574.8,-851,356,810,23.7
'2018-05-25 01:40:02.00',50.022,-503,-4,25.1,574.8,-851,356,810,23.7
'2018-05-25 01:40:03.00',50.024,-502,-2,25.1,574.8,-851,356,810,23.7
'2018-05-25 01:40:04.00',50.026,-502,-1,25.1,574.8,-851,356,810,23.7
'2018-05-25 01:40:05.00',50.029,-502,-2,25.1,574.8,-851,356,810,23.7
'2018-05-25 01:40:06.00',50.031,-502,-1,25.2,574.8,-851,356,808,23.7
'2018-05-25 01:40:07.00',50.032,-502,0,25.2,574.8,-851,356,808,23.7
'2018-05-25 01:40:08.00',50.033,-502,-1,25.3,574.8,-851,356,808,23.7
'2018-05-25 01:40:08.99',50.033,-501,0,25.3,574.9,-851,356,808,23.7
'2018-05-25 01:40:10.00',50.033,-500,0,25.3,574.9,-851,356,808,23.7
'2018-05-25 01:40:11.00',50.031,-498,-3,25.3,574.9,-851,356,808,23.7
'2018-05-25 01:40:12.00',50.029,-498,-1,25.3,574.9,-851,356,811,23.7
'2018-05-25 01:40:13.00',50.027,-498,-1,25.3,574.9,-851,356,811,23.7
'2018-05-25 01:40:14.00',50.024,-500,0,25.3,574.9,-851,356,811,23.7
'2018-05-25 01:40:15.00',50.024,-499,0,25.4,574.9,-851,356,811,23.7
'2018-05-25 01:40:16.00',50.022,-496,-1,25.4,575.0,-851,356,811,23.7
'2018-05-25 01:40:17.00',50.023,-498,0,25.4,575.0,-851,356,811,23.7
'2018-05-25 01:40:18.00',50.020,-498,-1,25.4,575.0,-851,356,810,23.7
'2018-05-25 01:40:19.00',50.020,-496,1,25.4,575.0,-851,356,810,23.7
'2018-05-25 01:40:20.00',50.020,-498,1,25.4,575.0,-850,356,810,23.7
'2018-05-25 01:40:21.00',50.020,-500,0,25.4,575.0,-850,356,810,23.7
'2018-05-25 01:40:21.99',50.019,-499,3,25.5,575.0,-850,356,810,23.7
'2018-05-25 01:40:23.00',50.018,-502,1,25.5,575.1,-850,356,810,23.7
'2018-05-25 01:40:23.99',50.017,-502,3,25.5,575.1,-850,356,810,23.7
'2018-05-25 01:40:25.00',50.014,-501,0,25.5,575.1,-850,356,809,23.7
'2018-05-25 01:40:26.00',50.013,-500,1,25.5,575.1,-849,356,809,23.7
'2018-05-25 01:40:27.00',50.007,-501,0,25.6,575.1,-849,356,809,23.7
'2018-05-25 01:40:28.00',50.003,-503,15,25.6,575.1,-849,356,809,23.7
'2018-05-25 01:40:29.00',49.995,-503,-1,25.6,575.1,-849,356,809,23.7
'2018-05-25 01:40:30.00',49.986,-500,1,25.6,575.1,-849,356,809,23.7
'2018-05-25 01:40:31.00',49.979,-500,1,25.6,575.1,-849,356,810,23.7
'2018-05-25 01:40:32.00',49.972,-500,3,25.6,575.1,-849,356,810,23.7
'2018-05-25 01:40:33.00',49.969,-500,1,25.7,575.1,-849,356,810,23.7
'2018-05-25 01:40:34.00',49.963,-499,1,25.7,575.2,-849,356,810,23.7
'2018-05-25 01:40:34.99',49.960,-497,-1,25.7,575.2,-849,356,810,23.7
'2018-05-25 01:40:36.00',49.957,-498,-1,25.7,575.2,-849,356,810,23.7
'2018-05-25 01:40:37.00',49.958,-498,3,25.7,575.2,-849,356,809,23.7
'2018-05-25 01:40:38.00',49.959,-496,-2,25.7,575.2,-849,356,809,23.7
'2018-05-25 01:40:39.00',49.959,-497,-2,25.7,575.2,-850,356,809,23.7
'2018-05-25 01:40:40.00',49.959,-501,-1,25.7,575.2,-850,356,809,23.7
'2018-05-25 01:40:41.00',49.959,-500,2,25.7,575.2,-850,356,809,23.7
'2018-05-25 01:40:42.00',49.961,-502,-1,25.7,575.2,-849,356,809,23.7
'2018-05-25 01:40:43.00',49.962,-501,-3,25.7,575.2,-849,356,809,23.7
'2018-05-25 01:40:44.00',49.962,-502,-1,25.7,575.3,-849,356,811,23.7
'2018-05-25 01:40:45.00',49.962,-502,-1,25.7,575.3,-849,356,811,23.7
'2018-05-25 01:40:46.00',49.961,-502,-3,25.7,575.3,-849,356,811,23.7
'2018-05-25 01:40:47.00',49.959,-500,-2,25.8,575.3,-849,356,811,23.7
'2018-05-25 01:40:47.99',49.959,-498,-3,25.8,575.3,-849,355,811,23.7
'2018-05-25 01:40:49.00',49.959,-501,3,25.8,575.4,-849,355,811,23.8
'2018-05-25 01:40:49.99',49.960,-500,3,25.8,575.4,-849,355,811,23.8
'2018-05-25 01:40:51.00',49.961,-500,2,25.9,575.4,-849,355,810,23.8
'2018-05-25 01:40:52.00',49.962,-500,-1,25.9,575.4,-849,355,810,23.8
'2018-05-25 01:40:53.00',49.963,-500,2,25.9,575.4,-849,355,810,23.8
'2018-05-25 01:40:54.00',49.962,-501,3,25.9,575.4,-849,355,810,23.8
'2018-05-25 01:40:55.00',49.962,-502,2,25.9,575.4,-849,355,810,23.8
'2018-05-25 01:40:56.00',49.960,-500,0,26.0,575.4,-849,355,810,23.8
'2018-05-25 01:40:57.00',49.964,-500,1,26.0,575.4,-849,355,811,23.8
'2018-05-25 01:40:58.00',49.964,-500,1,26.0,575.4,-848,355,811,24.0
'2018-05-25 01:40:59.00',49.966,-500,3,26.0,575.5,-848,355,811,24.0
'2018-05-25 01:41:00.00',49.966,-500,-1,26.0,575.5,-848,355,811,24.0
'2018-05-25 01:41:00.99',49.967,-498,-1,26.0,575.5,-848,356,811,24.0
'2018-05-25 01:41:02.00',49.967,-498,-1,26.0,575.5,-848,356,811,24.0
'2018-05-25 01:41:03.00',49.967,-499,1,26.0,575.5,-848,356,811,24.0
'2018-05-25 01:41:04.00',49.965,-500,2,26.0,575.5,-848,356,811,24.2
'2018-05-25 01:41:05.00',49.962,-498,0,26.0,575.5,-848,356,811,24.2
'2018-05-25 01:41:06.00',49.961,-501,0,26.0,575.5,-848,356,811,24.2
'2018-05-25 01:41:07.00',49.958,-501,-1,26.1,575.5,-848,356,811,24.2
'2018-05-25 01:41:08.00',49.957,-499,1,26.1,575.5,-848,356,811,24.2
'2018-05-25 01:41:09.00',49.956,-498,-1,26.1,575.5,-849,356,811,24.2
'2018-05-25 01:41:10.00',49.956,-499,-2,26.1,575.6,-849,356,811,24.2
'2018-05-25 01:41:11.00',49.956,-500,3,26.1,575.6,-849,356,810,24.2
'2018-05-25 01:41:11.99',49.956,-498,2,26.1,575.6,-849,356,810,24.2
'2018-05-25 01:41:13.00',49.957,-498,-1,26.2,575.6,-849,356,810,24.0
'2018-05-25 01:41:13.99',49.955,-503,0,26.2,575.6,-849,356,810,24.0
'2018-05-25 01:41:15.00',49.953,-503,3,26.2,575.6,-849,355,810,24.0
'2018-05-25 01:41:16.00',49.950,-503,1,26.3,575.6,-849,355,810,24.0
'2018-05-25 01:41:17.00',49.949,-501,1,26.3,575.7,-849,355,810,24.0
'2018-05-25 01:41:18.00',49.949,-500,2,26.3,575.7,-849,355,810,24.0
'2018-05-25 01:41:19.00',49.948,-498,0,26.3,575.7,-849,355,810,24.0
'2018-05-25 01:41:20.00',49.948,-498,0,26.3,575.7,-849,355,810,24.0
'2018-05-25 01:41:21.00',49.950,-499,0,26.3,575.7,-849,355,810,24.0
'2018-05-25 01:41:22.00',49.951,-498,1,26.4,575.7,-848,355,810,24.0
'2018-05-25 01:41:23.00',49.954,-497,-1,26.4,575.7,-848,355,810,24.0
'2018-05-25 01:41:24.00',49.955,-500,1,26.4,575.8,-848,355,810,24.0
'2018-05-25 01:41:24.99',49.957,-497,2,26.4,575.8,-848,355,810,24.0
'2018-05-25 01:41:26.00',49.956,-502,0,26.4,575.8,-848,355,810,24.0
'2018-05-25 01:41:26.99',49.959,-500,0,26.4,575.8,-848,355,810,24.0
'2018-05-25 01:41:28.00',49.959,-500,-1,26.4,575.8,-848,355,810,24.0
'2018-05-25 01:41:29.00',49.960,-500,-1,26.4,575.8,-848,355,810,24.0
'2018-05-25 01:41:30.00',49.960,-501,-1,26.5,575.8,-848,355,809,24.0
'2018-05-25 01:41:31.00',49.960,-498,0,26.5,575.8,-848,355,809,24.0
'2018-05-25 01:41:32.00',49.959,-498,1,26.5,575.8,-848,355,809,24.0
'2018-05-25 01:41:33.00',49.959,-498,2,26.5,575.8,-848,355,809,24.0
'2018-05-25 01:41:34.00',49.960,-499,4,26.5,575.8,-847,356,809,24.0
'2018-05-25 01:41:35.00',49.964,-498,1,26.5,575.8,-847,356,809,24.0
'2018-05-25 01:41:36.00',49.963,-499,2,26.6,575.9,-847,356,809,24.1
'2018-05-25 01:41:37.00',49.965,-504,3,26.6,575.9,-847,356,809,24.1
'2018-05-25 01:41:37.99',49.967,-502,3,26.6,575.9,-847,356,809,24.1
'2018-05-25 01:41:39.00',49.967,-504,3,26.6,575.9,-847,356,809,24.1
'2018-05-25 01:41:40.00',49.968,-500,1,26.7,575.9,-847,356,809,24.1
'2018-05-25 01:41:41.00',49.968,-500,0,26.7,575.9,-847,356,809,24.1
'2018-05-25 01:41:42.00',49.966,-500,3,26.7,575.9,-847,356,809,24.1
'2018-05-25 01:41:43.00',49.963,-500,1,26.7,575.9,-847,356,809,24.1
'2018-05-25 01:41:44.00',49.958,-498,-1,26.7,575.9,-847,356,809,24.1
'2018-05-25 01:41:45.00',49.954,-498,-1,26.7,576.0,-847,356,809,24.1
'2018-05-25 01:41:46.00',49.952,-498,4,26.7,576.0,-847,356,809,24.1
'2018-05-25 01:41:47.00',49.953,-499,4,26.7,576.0,-847,355,809,24.2
'2018-05-25 01:41:48.00',49.956,-498,2,26.7,576.0,-847,355,809,24.2
'2018-05-25 01:41:49.00',49.958,-497,0,26.7,576.0,-847,355,809,24.2
'2018-05-25 01:41:50.00',49.959,-500,2,26.7,576.0,-847,355,809,24.2
'2018-05-25 01:41:50.99',49.960,-503,1,26.7,576.1,-847,355,809,24.2
'2018-05-25 01:41:52.00',49.962,-503,0,26.7,576.1,-847,355,809,24.2
'2018-05-25 01:41:52.99',49.962,-501,0,26.7,576.1,-847,355,809,24.2
'2018-05-25 01:41:54.00',49.959,-501,0,26.7,576.1,-847,355,809,24.2
'2018-05-25 01:41:55.00',49.958,-500,1,26.8,576.1,-847,355,810,24.3
'2018-05-25 01:41:56.00',49.956,-498,-1,26.8,576.1,-847,355,810,24.3
'2018-05-25 01:41:57.00',49.953,-498,-2,26.8,576.1,-847,355,810,24.3
'2018-05-25 01:41:58.00',49.952,-500,-1,26.8,576.1,-847,355,810,24.3
'2018-05-25 01:41:59.00',49.952,-500,3,26.8,576.1,-847,355,810,24.3
'2018-05-25 01:42:00.00',49.953,-499,3,26.9,576.1,-847,355,810,24.3
'2018-05-25 01:42:01.00',49.955,-500,1,26.9,576.2,-847,355,810,24.3
'2018-05-25 01:42:02.00',49.960,-502,2,26.9,576.2,-847,355,809,24.3
'2018-05-25 01:42:03.00',49.963,-504,2,26.9,576.2,-847,355,809,24.3
'2018-05-25 01:42:03.99',49.966,-505,1,27.0,576.2,-848,355,809,24.3
'2018-05-25 01:42:05.00',49.969,-502,0,27.0,576.2,-848,355,809,24.3
'2018-05-25 01:42:06.00',49.971,-504,-1,27.0,576.2,-848,356,809,24.3
'2018-05-25 01:42:07.00',49.972,-500,2,27.0,576.2,-848,356,809,24.3
'2018-05-25 01:42:08.00',49.973,-501,2,27.0,576.2,-848,356,809,24.3
'2018-05-25 01:42:09.00',49.973,-500,1,27.0,576.2,-848,356,809,24.3
'2018-05-25 01:42:10.00',49.972,-499,-1,27.0,576.3,-848,356,809,24.3
'2018-05-25 01:42:11.00',49.970,-498,-1,27.0,576.3,-848,356,809,24.3
'2018-05-25 01:42:12.00',49.969,-502,1,27.0,576.3,-848,356,809,24.3
'2018-05-25 01:42:13.00',49.968,-505,3,27.0,576.3,-848,356,809,24.3
'2018-05-25 01:42:14.00',49.965,-504,3,27.0,576.3,-848,356,809,24.3
'2018-05-25 01:42:15.00',49.963,-501,3,27.1,576.3,-848,356,810,24.3
'2018-05-25 01:42:16.00',49.960,-501,1,27.1,576.3,-848,356,810,24.3
'2018-05-25 01:42:16.99',49.959,-502,0,27.1,576.3,-848,356,810,24.3
'2018-05-25 01:42:18.00',49.960,-500,2,27.1,576.3,-848,356,810,24.3
'2018-05-25 01:42:18.99',49.962,-495,1,27.1,576.4,-848,356,810,24.3
'2018-05-25 01:42:20.00',49.963,-495,1,27.2,576.4,-848,356,810,24.3
'2018-05-25 01:42:21.00',49.963,-497,1,27.2,576.4,-848,356,810,24.3
'2018-05-25 01:42:22.00',49.964,-498,3,27.2,576.4,-847,356,809,24.3
'2018-05-25 01:42:23.00',49.966,-497,3,27.2,576.4,-847,356,809,24.3
'2018-05-25 01:42:24.00',49.966,-497,1,27.2,576.4,-847,356,809,24.3
'2018-05-25 01:42:25.00',49.967,-498,0,27.3,576.4,-847,356,809,24.3
'2018-05-25 01:42:26.00',49.969,-498,0,27.3,576.5,-847,356,809,24.3
'2018-05-25 01:42:27.00',49.971,-500,0,27.3,576.5,-847,356,809,24.4
'2018-05-25 01:42:28.00',49.975,-502,1,27.3,576.5,-847,356,809,24.4
'2018-05-25 01:42:29.00',49.977,-502,1,27.3,576.5,-847,356,809,24.4
'2018-05-25 01:42:29.99',49.979,-501,1,27.4,576.5,-847,356,809,24.4
'2018-05-25 01:42:31.00',49.980,-500,0,27.4,576.5,-847,356,809,24.4
'2018-05-25 01:42:32.00',49.979,-500,-1,27.4,576.5,-847,356,809,24.4
'2018-05-25 01:42:33.00',49.979,-502,-1,27.4,576.5,-847,356,809,24.4
'2018-05-25 01:42:34.00',49.980,-501,-1,27.4,576.5,-847,356,809,24.4
'2018-05-25 01:42:35.00',49.980,-500,0,27.4,576.5,-848,356,810,24.5
'2018-05-25 01:42:36.00',49.979,-501,1,27.4,576.6,-847,356,810,24.5
'2018-05-25 01:42:37.00',49.978,-499,1,27.4,576.6,-847,356,810,24.5
'2018-05-25 01:42:38.00',49.977,-500,-2,27.5,576.6,-847,356,810,24.5
'2018-05-25 01:42:39.00',49.979,-499,-1,27.5,576.6,-847,356,810,24.5
'2018-05-25 01:42:40.00',49.979,-498,-2,27.5,576.6,-847,356,810,24.5
'2018-05-25 01:42:41.00',49.979,-500,-3,27.5,576.6,-847,356,810,24.5
'2018-05-25 01:42:42.00',49.979,-501,-1,27.5,576.6,-847,356,809,24.5
'2018-05-25 01:42:42.99',49.978,-501,2,27.5,576.6,-847,356,809,24.5
'2018-05-25 01:42:44.00',49.976,-501,3,27.6,576.6,-847,356,809,24.5
'2018-05-25 01:42:45.00',49.974,-501,3,27.6,576.6,-847,356,809,24.5
'2018-05-25 01:42:46.00',49.972,-500,3,27.6,576.6,-847,356,809,24.5
'2018-05-25 01:42:47.00',49.970,-503,-1,27.6,576.7,-847,356,809,24.5
'2018-05-25 01:42:48.00',49.969,-505,0,27.6,576.7,-847,356,810,24.5
'2018-05-25 01:42:49.00',49.967,-504,3,27.6,576.7,-847,356,810,24.5
'2018-05-25 01:42:50.00',49.965,-504,3,27.7,576.7,-847,356,810,24.5
'2018-05-25 01:42:51.00',49.963,-505,1,27.7,576.8,-847,356,810,24.5
'2018-05-25 01:42:52.00',49.961,-501,0,27.7,576.8,-847,356,810,24.5
'2018-05-25 01:42:53.00',49.958,-500,1,27.7,576.8,-847,356,810,24.5
'2018-05-25 01:42:53.99',49.956,-500,1,27.7,576.8,-847,356,810,24.5
'2018-05-25 01:42:55.00',49.955,-498,0,27.7,576.8,-847,356,810,24.5
'2018-05-25 01:42:55.99',49.954,-497,1,27.7,576.8,-847,356,810,24.5
'2018-05-25 01:42:57.00',49.953,-499,2,27.7,576.8,-847,356,810,24.5
'2018-05-25 01:42:58.00',49.953,-498,3,27.7,576.8,-847,355,810,24.5
'2018-05-25 01:42:59.00',49.957,-496,-2,27.7,576.8,-847,355,810,24.5
'2018-05-25 01:43:00.00',49.955,-498,-3,27.7,576.8,-847,355,810,24.5
'2018-05-25 01:43:01.00',49.953,-503,0,27.7,576.8,-847,355,810,24.5
'2018-05-25 01:43:02.00',49.958,-503,0,27.7,576.9,-847,355,811,24.5
'2018-05-25 01:43:03.00',49.958,-501,-1,27.8,576.9,-847,355,811,24.5
'2018-05-25 01:43:04.00',49.958,-500,-2,27.8,576.9,-847,355,811,24.5
'2018-05-25 01:43:05.00',49.958,-501,2,27.8,576.9,-847,355,811,24.5
'2018-05-25 01:43:06.00',49.959,-497,-2,27.8,576.9,-847,355,811,24.5
'2018-05-25 01:43:06.99',49.959,-498,-1,27.9,576.9,-847,355,811,24.5
'2018-05-25 01:43:08.00',49.959,-496,0,27.9,576.9,-847,355,811,24.5
'2018-05-25 01:43:09.00',49.959,-498,1,27.9,576.9,-847,355,811,24.5
'2018-05-25 01:43:10.00',49.959,-498,1,27.9,576.9,-847,355,811,24.5
'2018-05-25 01:43:11.00',49.959,-496,-1,27.9,576.9,-847,355,811,24.5
'2018-05-25 01:43:12.00',49.959,-495,-1,27.9,577.0,-847,355,811,24.5
'2018-05-25 01:43:13.00',49.959,-501,1,28.0,577.0,-847,355,811,24.5
'2018-05-25 01:43:14.00',49.959,-500,0,28.0,577.0,-847,355,811,24.6
'2018-05-25 01:43:15.00',49.959,-502,-1,28.0,577.0,-847,355,812,24.6
'2018-05-25 01:43:16.00',49.958,-501,-2,28.0,577.0,-847,355,812,24.6
'2018-05-25 01:43:17.00',49.957,-502,2,28.0,577.0,-847,355,812,24.6
'2018-05-25 01:43:18.00',49.957,-496,-1,28.0,577.0,-847,355,812,24.6
'2018-05-25 01:43:19.00',49.957,-499,-2,28.0,577.0,-847,355,812,24.6
'2018-05-25 01:43:19.99',49.957,-501,2,28.0,577.1,-847,355,812,24.6
'2018-05-25 01:43:21.00',49.957,-502,0,28.0,577.1,-847,355,812,24.6
'2018-05-25 01:43:21.99',49.958,-500,0,28.0,577.1,-847,355,810,24.6
'2018-05-25 01:43:23.00',49.957,-500,-1,28.1,577.1,-847,355,810,24.6
'2018-05-25 01:43:24.00',49.956,-502,-1,28.1,577.1,-846,355,810,24.6
'2018-05-25 01:43:25.00',49.956,-502,-1,28.1,577.1,-846,355,810,24.6
'2018-05-25 01:43:26.00',49.956,-498,-2,28.1,577.1,-846,355,810,24.7
'2018-05-25 01:43:27.00',49.956,-501,-2,28.1,577.2,-846,355,810,24.7
'2018-05-25 01:43:28.00',49.955,-502,0,28.1,577.2,-846,355,810,24.7
'2018-05-25 01:43:29.00',49.955,-501,3,28.2,577.2,-846,355,811,24.7
'2018-05-25 01:43:30.00',49.955,-500,2,28.2,577.2,-846,355,811,24.7
'2018-05-25 01:43:31.00',49.955,-504,0,28.2,577.2,-846,355,811,24.7
'2018-05-25 01:43:32.00',49.955,-505,2,28.2,577.2,-846,355,811,24.7
'2018-05-25 01:43:32.99',49.955,-504,3,28.2,577.2,-846,355,811,24.7
'2018-05-25 01:43:34.00',49.955,-502,-1,28.3,577.2,-846,355,811,24.7
'2018-05-25 01:43:35.00',49.955,-500,1,28.3,577.2,-847,355,812,24.7
'2018-05-25 01:43:36.00',49.953,-500,1,28.3,577.2,-847,355,812,24.7
'2018-05-25 01:43:37.00',49.953,-498,-1,28.3,577.2,-847,355,812,24.7
'2018-05-25 01:43:38.00',49.952,-497,-1,28.3,577.3,-847,355,812,24.7
'2018-05-25 01:43:39.00',49.953,-498,3,28.4,577.3,-847,355,812,24.7
'2018-05-25 01:43:40.00',49.952,-496,3,28.4,577.3,-847,355,812,24.7
'2018-05-25 01:43:41.00',49.952,-498,-2,28.4,577.3,-847,355,812,24.7
'2018-05-25 01:43:42.00',49.952,-498,-1,28.4,577.3,-847,355,810,24.7
'2018-05-25 01:43:43.00',49.952,-501,2,28.4,577.3,-847,355,810,24.7
'2018-05-25 01:43:44.00',49.954,-501,0,28.4,577.3,-847,355,810,24.7
'2018-05-25 01:43:45.00',49.959,-502,-1,28.4,577.3,-847,355,810,24.7
'2018-05-25 01:43:45.99',49.959,-502,-1,28.4,577.3,-847,356,810,24.7
'2018-05-25 01:43:47.00',49.962,-500,0,28.4,577.3,-847,356,810,24.7
'2018-05-25 01:43:47.99',49.967,-501,-2,28.5,577.4,-846,356,810,24.7
'2018-05-25 01:43:49.00',49.968,-498,-3,28.5,577.4,-846,356,810,24.7
'2018-05-25 01:43:50.00',49.971,-500,-4,28.5,577.4,-846,356,810,24.7
'2018-05-25 01:43:51.00',49.973,-500,-1,28.5,577.4,-846,356,810,24.7
'2018-05-25 01:43:52.00',49.974,-500,1,28.5,577.4,-846,356,810,24.7
'2018-05-25 01:43:53.00',49.974,-500,3,28.6,577.4,-846,356,810,24.7
'2018-05-25 01:43:54.00',49.974,-500,3,28.6,577.4,-846,356,810,24.7
'2018-05-25 01:43:55.00',49.975,-499,3,28.6,577.4,-846,356,808,24.7
'2018-05-25 01:43:56.00',49.978,-500,1,28.6,577.5,-846,356,808,24.7
'2018-05-25 01:43:57.00',49.980,-500,1,28.6,577.5,-846,356,808,24.7
'2018-05-25 01:43:58.00',49.985,-503,1,28.6,577.5,-846,356,808,24.8
'2018-05-25 01:43:58.99',49.989,-501,1,28.6,577.5,-845,356,808,24.8
'2018-05-25 01:44:00.00',49.990,-503,1,28.7,577.5,-845,356,808,24.8
'2018-05-25 01:44:01.00',49.993,-501,3,28.7,577.5,-845,356,808,24.8
'2018-05-25 01:44:02.00',49.992,-504,1,28.7,577.5,-845,356,808,24.9
'2018-05-25 01:44:03.00',49.992,-505,2,28.7,577.5,-845,356,808,24.9
'2018-05-25 01:44:04.00',49.993,-504,3,28.7,577.6,-845,356,808,24.9
'2018-05-25 01:44:05.00',49.991,-504,3,28.7,577.6,-845,356,808,24.9
'2018-05-25 01:44:06.00',49.988,-506,2,28.7,577.6,-845,356,808,24.9
'2018-05-25 01:44:07.00',49.983,-504,3,28.7,577.6,-845,356,808,24.9
'2018-05-25 01:44:08.00',49.978,-502,1,28.7,577.6,-845,356,809,24.9
'2018-05-25 01:44:09.00',49.978,-501,1,28.7,577.6,-845,356,809,24.9
'2018-05-25 01:44:10.00',49.978,-500,0,28.7,577.6,-845,356,809,24.9
'2018-05-25 01:44:11.00',49.980,-500,0,28.7,577.6,-845,356,809,24.9
'2018-05-25 01:44:11.99',49.982,-500,-1,28.7,577.6,-845,356,809,24.9
'2018-05-25 01:44:13.00',49.983,-501,3,28.8,577.6,-845,356,809,24.9
'2018-05-25 01:44:13.99',49.984,-500,2,28.8,577.7,-845,356,809,24.9
'2018-05-25 01:44:15.00',49.984,-499,1,28.8,577.7,-845,356,809,24.9
'2018-05-25 01:44:16.00',49.985,-500,2,28.9,577.7,-845,356,809,24.9
'2018-05-25 01:44:17.00',49.986,-498,2,28.9,577.7,-845,356,809,24.9
'2018-05-25 01:44:18.00',49.986,-498,0,28.9,577.7,-845,355,809,24.9
'2018-05-25 01:44:19.00',49.984,-498,-1,28.9,577.7,-845,355,809,24.9
'2018-05-25 01:44:20.00',49.982,-498,-1,28.9,577.7,-845,355,809,24.9
'2018-05-25 01:44:21.00',49.980,-496,0,29.0,577.7,-845,355,809,24.9
'2018-05-25 01:44:22.00',49.978,-498,-1,29.0,577.7,-845,355,809,24.9
'2018-05-25 01:44:22.99',49.980,-504,2,29.0,577.7,-845,355,809,24.9
'2018-05-25 01:44:24.00',49.980,-504,1,29.0,577.8,-845,356,809,24.9
'2018-05-25 01:44:24.99',49.982,-504,0,29.0,577.8,-845,356,809,24.9
'2018-05-25 01:44:26.00',49.984,-500,0,29.0,577.8,-845,356,809,24.9
'2018-05-25 01:44:27.00',49.985,-500,0,29.0,577.8,-845,356,810,24.9
'2018-05-25 01:44:28.00',49.988,-501,0,29.0,577.8,-845,356,810,24.9
'2018-05-25 01:44:29.00',49.989,-500,2,29.0,577.9,-845,356,810,24.9
'2018-05-25 01:44:30.00',49.991,-500,0,29.0,577.9,-845,356,810,24.9
'2018-05-25 01:44:31.00',49.992,-501,1,29.1,577.9,-845,356,810,24.9
'2018-05-25 01:44:32.00',49.993,-500,1,29.1,577.9,-845,356,810,24.9
'2018-05-25 01:44:33.00',49.993,-500,3,29.1,577.9,-845,356,809,24.9
'2018-05-25 01:44:34.00',49.996,-500,2,29.1,577.9,-845,356,809,24.9
'2018-05-25 01:44:35.00',49.996,-502,1,29.1,577.9,-845,356,809,24.9
'2018-05-25 01:44:35.99',49.997,-500,0,29.1,577.9,-845,356,809,24.9
'2018-05-25 01:44:37.00',49.998,-501,-25,29.2,577.9,-845,356,809,24.9
'2018-05-25 01:44:38.00',49.998,-501,2,29.2,577.9,-845,356,809,24.9
'2018-05-25 01:44:39.00',49.999,-501,-3,29.2,577.9,-845,356,809,24.9
'2018-05-25 01:44:40.00',49.998,-500,0,29.2,578.0,-845,356,811,24.9
'2018-05-25 01:44:41.00',49.999,-502,-1,29.3,578.0,-845,356,811,24.9
'2018-05-25 01:44:42.00',49.999,-500,1,29.3,578.0,-845,356,811,24.9
'2018-05-25 01:44:43.00',49.998,-501,0,29.3,578.0,-845,356,811,24.9
'2018-05-25 01:44:44.00',49.998,-501,27,29.3,578.0,-845,356,811,24.9
'2018-05-25 01:44:45.00',49.998,-502,25,29.3,578.0,-845,356,811,24.9
'2018-05-25 01:44:46.00',49.997,-501,25,29.3,578.0,-845,356,810,24.9
'2018-05-25 01:44:47.00',49.996,-501,-24,29.4,578.0,-845,356,810,24.9
'2018-05-25 01:44:48.00',49.995,-501,1,29.4,578.0,-846,356,810,24.9
'2018-05-25 01:44:48.99',49.994,-501,5,29.4,578.0,-845,356,810,24.9
'2018-05-25 01:44:50.00',49.995,-498,27,29.4,578.1,-845,356,810,24.9
'2018-05-25 01:44:50.99',49.995,-500,-25,29.4,578.1,-845,356,810,24.9
'2018-05-25 01:44:52.00',49.996,-500,1,29.4,578.1,-845,356,810,24.9
'2018-05-25 01:44:53.00',49.998,-500,1,29.4,578.1,-845,356,810,24.9
'2018-05-25 01:44:54.00',49.998,-501,2,29.4,578.1,-845,356,810,24.9
'2018-05-25 01:44:55.00',49.998,-498,0,29.5,578.1,-845,356,810,24.9
'2018-05-25 01:44:56.00',49.999,-500,2,29.5,578.1,-845,356,810,24.9
'2018-05-25 01:44:57.00',49.998,-500,0,29.5,578.1,-845,356,810,24.9
'2018-05-25 01:44:58.00',49.998,-498,-1,29.5,578.2,-845,356,810,24.9
'2018-05-25 01:44:59.00',50.000,-499,0,29.5,578.2,-845,356,810,24.9
'2018-05-25 01:45:00.00',50.001,-497,0,29.5,578.2,-845,356,810,24.9
'2018-05-25 01:45:01.00',50.002,-500,1,29.6,578.2,-844,356,810,24.9
'2018-05-25 01:45:01.99',50.005,-501,-1,29.6,578.2,-844,356,810,24.9
'2018-05-25 01:45:03.00',50.007,-500,1,29.6,578.2,-844,356,810,24.9
'2018-05-25 01:45:04.00',50.008,-501,-1,29.6,578.2,-844,356,810,24.9
'2018-05-25 01:45:05.00',50.009,-500,-1,29.6,578.3,-844,356,810,24.9
'2018-05-25 01:45:06.00',50.010,-500,3,29.6,578.3,-844,356,809,24.9
'2018-05-25 01:45:07.00',50.012,-500,1,29.7,578.3,-844,356,809,24.9
'2018-05-25 01:45:08.00',50.012,-500,-1,29.7,578.3,-844,356,809,24.9
'2018-05-25 01:45:09.00',50.013,-499,1,29.7,578.3,-844,356,809,24.9
'2018-05-25 01:45:10.00',50.013,-500,1,29.7,578.3,-844,356,809,24.9
'2018-05-25 01:45:11.00',50.013,-500,0,29.7,578.3,-844,356,809,24.9
'2018-05-25 01:45:12.00',50.012,-500,0,29.7,578.3,-844,356,808,24.9
'2018-05-25 01:45:13.00',50.011,-501,1,29.7,578.3,-843,356,808,24.9
'2018-05-25 01:45:14.00',50.011,-502,1,29.7,578.3,-843,356,808,24.9
'2018-05-25 01:45:14.99',50.009,-501,3,29.7,578.4,-843,356,808,24.9
'2018-05-25 01:45:16.00',50.008,-501,2,29.7,578.4,-843,356,808,24.9
'2018-05-25 01:45:16.99',50.006,-500,3,29.7,578.4,-843,356,808,24.9
'2018-05-25 01:45:18.00',50.004,-501,2,29.7,578.4,-843,356,809,24.9
'2018-05-25 01:45:19.00',50.001,-501,3,29.7,578.4,-843,356,809,24.9
'2018-05-25 01:45:20.00',49.997,-501,2,29.8,578.4,-843,356,809,24.9
'2018-05-25 01:45:21.00',49.993,-501,1,29.8,578.4,-843,356,809,24.9
'2018-05-25 01:45:22.00',49.990,-501,2,29.8,578.4,-843,356,809,24.9
'2018-05-25 01:45:23.00',49.986,-502,2,29.8,578.4,-843,356,809,24.9
'2018-05-25 01:45:24.00',49.983,-502,1,29.9,578.4,-843,356,809,24.9
'2018-05-25 01:45:25.00',49.982,-501,-1,29.9,578.4,-843,356,810,24.9
'2018-05-25 01:45:26.00',49.981,-500,-1,29.9,578.5,-843,356,810,24.9
'2018-05-25 01:45:27.00',49.982,-500,-1,29.9,578.5,-843,356,810,24.9
'2018-05-25 01:45:27.99',49.981,-502,0,29.9,578.5,-843,356,810,24.9
'2018-05-25 01:45:29.00',49.981,-498,3,29.9,578.5,-843,355,810,24.9
'2018-05-25 01:45:30.00',49.982,-499,2,29.9,578.5,-843,355,810,24.9
'2018-05-25 01:45:31.00',49.981,-495,0,30.0,578.5,-843,355,808,24.9
'2018-05-25 01:45:32.00',49.981,-499,0,30.0,578.5,-843,355,808,24.9
'2018-05-25 01:45:33.00',49.982,-496,0,30.0,578.5,-843,355,808,24.9
'2018-05-25 01:45:34.00',49.982,-500,0,30.0,578.6,-843,355,808,24.9
'2018-05-25 01:45:35.00',49.984,-501,1,30.0,578.6,-843,355,808,24.9
'2018-05-25 01:45:36.00',49.984,-500,1,30.0,578.6,-844,355,808,24.9
'2018-05-25 01:45:37.00',49.984,-498,3,30.0,578.6,-844,355,808,24.9
'2018-05-25 01:45:38.00',49.984,-503,3,30.0,578.6,-843,355,808,24.9
'2018-05-25 01:45:39.00',49.985,-502,0,30.0,578.6,-843,355,808,24.9
'2018-05-25 01:45:40.00',49.984,-505,3,30.1,578.6,-843,355,808,24.9
'2018-05-25 01:45:40.99',49.984,-500,3,30.1,578.7,-843,355,808,24.9
'2018-05-25 01:45:42.00',49.983,-500,3,30.1,578.7,-843,355,808,24.9
'2018-05-25 01:45:42.99',49.981,-500,-2,30.1,578.7,-843,355,808,24.9
'2018-05-25 01:45:44.00',49.980,-500,-1,30.2,578.7,-843,355,810,24.9
'2018-05-25 01:45:45.00',49.980,-501,0,30.2,578.7,-843,355,810,24.9
'2018-05-25 01:45:46.00',49.980,-502,-1,30.2,578.7,-843,355,810,24.9
'2018-05-25 01:45:47.00',49.980,-501,-1,30.2,578.7,-843,355,810,24.9
'2018-05-25 01:45:48.00',49.981,-498,1,30.2,578.7,-843,355,810,24.9
'2018-05-25 01:45:49.00',49.982,-500,-1,30.2,578.7,-843,355,810,24.9
'2018-05-25 01:45:50.00',49.982,-500,0,30.3,578.7,-843,355,810,24.9
'2018-05-25 01:45:51.00',49.982,-498,2,30.3,578.7,-843,355,809,24.9
'2018-05-25 01:45:52.00',49.982,-498,-2,30.3,578.8,-843,355,809,24.9
'2018-05-25 01:45:53.00',49.981,-497,1,30.3,578.8,-843,355,809,24.9
'2018-05-25 01:45:53.99',49.980,-500,2,30.3,578.8,-843,355,809,24.9
'2018-05-25 01:45:55.00',49.978,-498,-1,30.3,578.8,-843,355,809,24.9
'2018-05-25 01:45:56.00',49.976,-501,2,30.3,578.8,-843,355,809,24.9
'2018-05-25 01:45:57.00',49.973,-498,3,30.4,578.8,-843,355,809,24.9
'2018-05-25 01:45:58.00',49.972,-500,0,30.4,578.8,-843,355,808,24.9
'2018-05-25 01:45:59.00',49.973,-499,3,30.4,578.8,-843,355,808,24.9
'2018-05-25 01:46:00.00',49.973,-500,3,30.4,578.8,-843,355,808,24.9
'2018-05-25 01:46:01.00',49.972,-501,3,30.4,578.8,-843,355,808,24.9
'2018-05-25 01:46:02.00',49.972,-504,1,30.5,578.8,-843,355,808,24.9
'2018-05-25 01:46:03.00',49.971,-505,2,30.5,578.9,-843,355,808,24.9
'2018-05-25 01:46:04.00',49.972,-504,0,30.5,578.9,-843,355,810,24.9
'2018-05-25 01:46:04.99',49.973,-503,-1,30.5,578.9,-843,355,810,24.8
'2018-05-25 01:46:06.00',49.975,-501,-2,30.5,578.9,-843,355,810,24.8
'2018-05-25 01:46:06.99',49.977,-500,-2,30.5,578.9,-843,356,810,24.8
'2018-05-25 01:46:08.00',49.978,-502,1,30.5,578.9,-843,356,810,24.8
'2018-05-25 01:46:09.00',49.981,-501,2,30.6,578.9,-843,356,810,24.8
'2018-05-25 01:46:10.00',49.985,-500,1,30.6,579.0,-843,356,810,24.8
'2018-05-25 01:46:11.00',49.984,-501,-2,30.6,579.0,-843,356,810,24.8
'2018-05-25 01:46:12.00',49.984,-502,-3,30.6,579.0,-843,356,810,24.8
'2018-05-25 01:46:13.00',49.985,-501,-3,30.6,579.0,-843,355,810,24.8
'2018-05-25 01:46:14.00',49.986,-497,0,30.6,579.0,-843,355,810,24.8
'2018-05-25 01:46:15.00',49.986,-500,-2,30.7,579.0,-843,355,810,24.8
'2018-05-25 01:46:16.00',49.984,-498,-1,30.7,579.0,-843,355,810,24.8
'2018-05-25 01:46:17.00',49.982,-498,-2,30.7,579.1,-843,355,810,24.8
'2018-05-25 01:46:17.99',49.984,-500,-3,30.7,579.1,-843,355,810,24.8
'2018-05-25 01:46:19.00',49.984,-500,0,30.7,579.1,-843,355,810,24.8
'2018-05-25 01:46:19.99',49.984,-502,-1,30.7,579.1,-843,355,810,24.8
'2018-05-25 01:46:21.00',49.987,-502,2,30.7,579.1,-843,355,810,24.8
'2018-05-25 01:46:22.00',49.989,-500,3,30.7,579.1,-843,355,810,24.8
'2018-05-25 01:46:23.00',49.991,-500,3,30.7,579.1,-843,355,810,24.8
'2018-05-25 01:46:24.00',49.994,-500,3,30.7,579.1,-843,355,810,24.8
'2018-05-25 01:46:25.00',49.996,-500,-23,30.7,579.1,-843,356,810,24.8
'2018-05-25 01:46:26.00',50.001,-500,3,30.7,579.1,-843,356,810,24.8
'2018-05-25 01:46:27.00',50.004,-500,3,30.7,579.1,-843,356,809,24.8
'2018-05-25 01:46:28.00',50.008,-501,3,30.8,579.2,-842,356,809,24.8
'2018-05-25 01:46:29.00',50.010,-501,3,30.8,579.2,-842,356,809,24.8
'2018-05-25 01:46:30.00',50.010,-501,2,30.8,579.2,-842,356,809,24.8
'2018-05-25 01:46:30.99',50.010,-500,1,30.8,579.2,-842,356,809,24.8
'2018-05-25 01:46:32.00',50.010,-500,0,30.9,579.2,-842,356,809,24.8
'2018-05-25 01:46:33.00',50.007,-501,-1,30.9,579.2,-842,356,810,24.8
'2018-05-25 01:46:34.00',50.009,-503,2,30.9,579.2,-842,356,810,24.8
'2018-05-25 01:46:35.00',50.011,-505,2,30.9,579.2,-842,356,810,24.8
'2018-05-25 01:46:36.00',50.013,-501,1,30.9,579.2,-842,355,810,24.8
'2018-05-25 01:46:37.00',50.013,-496,-1,30.9,579.2,-842,355,810,24.8
'2018-05-25 01:46:38.00',50.014,-502,0,30.9,579.3,-843,355,810,24.5
'2018-05-25 01:46:39.00',50.014,-499,1,30.9,579.3,-843,355,808,24.5
'2018-05-25 01:46:40.00',50.016,-501,-1,31.0,579.3,-843,355,808,24.5
'2018-05-25 01:46:41.00',50.017,-499,3,31.0,579.3,-843,355,808,24.5
'2018-05-25 01:46:42.00',50.017,-500,1,31.0,579.3,-843,355,808,24.5
'2018-05-25 01:46:43.00',50.016,-498,4,31.0,579.4,-843,355,808,24.5
'2018-05-25 01:46:43.99',50.014,-501,3,31.0,579.4,-843,355,808,24.5
'2018-05-25 01:46:45.00',50.011,-501,2,31.0,579.4,-843,355,808,24.4
'2018-05-25 01:46:45.99',50.012,-498,2,31.0,579.4,-843,355,809,24.4
'2018-05-25 01:46:47.00',50.011,-497,2,31.1,579.4,-843,355,809,24.4
'2018-05-25 01:46:48.00',50.007,-498,-1,31.1,579.4,-843,355,809,24.4
'2018-05-25 01:46:49.00',50.004,-498,0,31.1,579.4,-843,355,809,24.4
'2018-05-25 01:46:50.00',50.003,-498,-1,31.1,579.4,-842,355,809,24.4
'2018-05-25 01:46:51.00',50.002,-500,-2,31.1,579.4,-842,355,809,24.4
'2018-05-25 01:46:52.00',50.004,-500,3,31.2,579.4,-842,355,809,24.2
'2018-05-25 01:46:53.00',50.005,-499,-1,31.2,579.5,-842,355,809,24.2
'2018-05-25 01:46:54.00',50.005,-495,1,31.2,579.5,-842,355,809,24.2
'2018-05-25 01:46:55.00',50.004,-499,0,31.2,579.5,-842,355,809,24.2
'2018-05-25 01:46:56.00',50.005,-498,-1,31.2,579.5,-842,355,809,24.2
'2018-05-25 01:46:56.99',50.006,-495,0,31.2,579.5,-842,355,809,24.2
'2018-05-25 01:46:58.00',50.007,-498,-1,31.2,579.5,-842,355,809,24.2
'2018-05-25 01:46:59.00',50.007,-498,-1,31.3,579.5,-842,355,809,24.2
'2018-05-25 01:47:00.00',50.004,-500,1,31.3,579.5,-842,355,809,24.2
'2018-05-25 01:47:01.00',50.002,-499,-2,31.3,579.5,-842,355,809,24.2
'2018-05-25 01:47:02.00',49.998,-500,21,31.3,579.5,-842,355,809,24.2
'2018-05-25 01:47:03.00',49.997,-497,-1,31.3,579.5,-842,355,809,24.1
'2018-05-25 01:47:04.00',49.995,-498,-25,31.3,579.6,-842,355,809,24.1
'2018-05-25 01:47:05.00',49.997,-497,21,31.3,579.6,-842,355,809,24.1
'2018-05-25 01:47:06.00',49.997,-497,-2,31.4,579.6,-842,355,809,24.1
'2018-05-25 01:47:07.00',49.999,-498,-3,31.4,579.6,-842,355,809,24.0
'2018-05-25 01:47:08.00',50.000,-498,-1,31.4,579.6,-842,355,809,24.0
'2018-05-25 01:47:09.00',50.002,-498,1,31.4,579.6,-842,356,809,24.0
'2018-05-25 01:47:09.99',50.003,-498,-1,31.5,579.6,-842,356,809,23.9
'2018-05-25 01:47:11.00',50.005,-500,-1,31.5,579.6,-842,356,809,23.9
'2018-05-25 01:47:11.99',50.004,-499,1,31.5,579.6,-842,356,809,23.9
'2018-05-25 01:47:13.00',50.003,-499,1,31.5,579.6,-842,356,809,23.9
'2018-05-25 01:47:14.00',50.002,-500,0,31.5,579.6,-842,356,809,23.9
'2018-05-25 01:47:15.00',50.002,-498,-1,31.5,579.7,-842,356,809,23.9
'2018-05-25 01:47:16.00',50.003,-498,1,31.5,579.7,-842,356,809,23.9
'2018-05-25 01:47:17.00',50.005,-501,-3,31.6,579.7,-842,356,809,23.9
'2018-05-25 01:47:18.00',50.008,-500,0,31.6,579.7,-842,356,810,23.9
'2018-05-25 01:47:19.00',50.010,-502,-1,31.6,579.8,-842,356,810,23.9
'2018-05-25 01:47:20.00',50.014,-501,1,31.6,579.8,-842,356,810,23.9
'2018-05-25 01:47:21.00',50.020,-502,0,31.6,579.8,-842,356,810,23.9
'2018-05-25 01:47:22.00',50.023,-500,-1,31.6,579.8,-842,356,810,23.9
'2018-05-25 01:47:22.99',50.026,-502,-2,31.6,579.8,-842,356,810,23.9
'2018-05-25 01:47:24.00',50.031,-502,0,31.6,579.8,-842,356,810,23.9
'2018-05-25 01:47:25.00',50.033,-503,3,31.7,579.8,-842,356,810,23.9
'2018-05-25 01:47:26.00',50.034,-504,2,31.7,579.8,-842,356,810,23.9
'2018-05-25 01:47:27.00',50.035,-502,1,31.7,579.8,-842,356,810,23.9
'2018-05-25 01:47:28.00',50.035,-501,1,31.7,579.8,-842,356,810,23.9
'2018-05-25 01:47:29.00',50.032,-499,1,31.7,579.8,-842,356,810,23.9
'2018-05-25 01:47:30.00',50.030,-500,2,31.7,579.9,-842,356,810,23.9
'2018-05-25 01:47:31.00',50.027,-500,3,31.7,579.9,-842,356,810,23.9
'2018-05-25 01:47:32.00',50.024,-499,1,31.7,579.9,-842,356,810,23.8
'2018-05-25 01:47:33.00',50.021,-500,-1,31.7,579.9,-842,356,810,23.8
'2018-05-25 01:47:34.00',50.019,-500,-1,31.7,579.9,-842,356,810,23.8
'2018-05-25 01:47:35.00',50.019,-498,-2,31.7,579.9,-842,356,810,23.8
'2018-05-25 01:47:35.99',50.018,-499,-2,31.8,579.9,-842,356,810,23.7
'2018-05-25 01:47:37.00',50.019,-500,-1,31.8,579.9,-842,356,809,23.7
'2018-05-25 01:47:38.00',50.018,-500,-1,31.8,579.9,-842,356,809,23.7
'2018-05-25 01:47:39.00',50.018,-500,0,31.8,579.9,-841,356,809,23.7
'2018-05-25 01:47:40.00',50.017,-500,4,31.9,579.9,-842,356,809,23.7
'2018-05-25 01:47:41.00',50.018,-499,3,31.9,580.0,-841,356,809,23.7
'2018-05-25 01:47:42.00',50.017,-498,3,31.9,580.0,-841,356,809,23.7
'2018-05-25 01:47:43.00',50.017,-498,0,31.9,580.0,-841,356,809,23.7
'2018-05-25 01:47:44.00',50.019,-498,-1,31.9,580.0,-841,356,809,23.7
'2018-05-25 01:47:45.00',50.021,-498,0,31.9,580.0,-841,356,809,23.7
'2018-05-25 01:47:46.00',50.022,-496,1,31.9,580.0,-841,356,809,23.7
'2018-05-25 01:47:46.99',50.022,-498,-1,31.9,580.0,-841,356,809,23.7
'2018-05-25 01:47:48.00',50.021,-499,1,31.9,580.1,-841,356,809,23.7
'2018-05-25 01:47:48.99',50.020,-500,1,32.0,580.1,-841,356,809,23.7
'2018-05-25 01:47:50.00',50.020,-502,-2,32.0,580.1,-841,356,809,23.7
'2018-05-25 01:47:51.00',50.020,-500,0,32.0,580.1,-841,356,809,23.7
'2018-05-25 01:47:52.00',50.019,-502,-1,32.0,580.1,-841,356,809,23.7
'2018-05-25 01:47:53.00',50.019,-500,-1,32.0,580.1,-841,356,809,23.7
'2018-05-25 01:47:54.00',50.021,-500,-1,32.0,580.1,-841,356,809,23.7
'2018-05-25 01:47:55.00',50.022,-502,-1,32.0,580.1,-841,356,809,23.7
'2018-05-25 01:47:56.00',50.023,-505,0,32.1,580.2,-841,356,810,23.7
'2018-05-25 01:47:57.00',50.023,-504,1,32.1,580.2,-841,356,810,23.7
'2018-05-25 01:47:58.00',50.024,-503,2,32.1,580.2,-841,356,810,23.7
'2018-05-25 01:47:59.00',50.027,-500,0,32.1,580.2,-841,356,810,23.7
'2018-05-25 01:47:59.99',50.026,-495,-3,32.1,580.2,-841,356,810,23.7
'2018-05-25 01:48:01.00',50.026,-498,1,32.2,580.2,-841,356,810,23.7
'2018-05-25 01:48:02.00',50.023,-495,0,32.2,580.2,-841,356,810,23.6
'2018-05-25 01:48:03.00',50.026,-500,1,32.2,580.2,-841,356,810,23.6
'2018-05-25 01:48:04.00',50.026,-500,3,32.2,580.2,-841,356,810,23.6
'2018-05-25 01:48:05.00',50.026,-500,0,32.2,580.2,-842,356,810,23.8
'2018-05-25 01:48:06.00',50.024,-498,-1,32.2,580.3,-842,356,810,23.8
'2018-05-25 01:48:07.00',50.022,-498,-2,32.3,580.3,-842,356,810,23.8
'2018-05-25 01:48:08.00',50.020,-498,0,32.3,580.3,-842,356,810,23.8
'2018-05-25 01:48:09.00',50.019,-498,0,32.3,580.3,-842,356,809,23.8
'2018-05-25 01:48:10.00',50.017,-499,-1,32.3,580.3,-842,356,809,23.8
'2018-05-25 01:48:11.00',50.017,-500,0,32.3,580.3,-842,356,809,23.8
'2018-05-25 01:48:12.00',50.017,-502,-1,32.3,580.3,-842,356,809,23.8
'2018-05-25 01:48:12.99',50.017,-502,-1,32.3,580.3,-842,356,809,23.8
'2018-05-25 01:48:14.00',50.016,-500,-1,32.3,580.3,-841,356,809,23.8
'2018-05-25 01:48:14.99',50.014,-500,0,32.4,580.3,-841,356,809,23.8
'2018-05-25 01:48:16.00',50.013,-502,-2,32.4,580.3,-841,356,809,23.8
'2018-05-25 01:48:17.00',50.011,-500,0,32.4,580.4,-841,356,809,23.8
'2018-05-25 01:48:18.00',50.009,-500,1,32.4,580.4,-840,356,809,23.8
'2018-05-25 01:48:19.00',50.009,-501,-1,32.5,580.4,-840,356,809,23.8
'2018-05-25 01:48:20.00',50.009,-501,0,32.5,580.4,-840,356,809,23.9
'2018-05-25 01:48:21.00',50.008,-502,-1,32.5,580.4,-840,356,809,23.9
'2018-05-25 01:48:22.00',50.008,-502,-1,32.5,580.4,-840,356,810,23.9
'2018-05-25 01:48:23.00',50.005,-503,2,32.5,580.4,-841,356,810,23.9
'2018-05-25 01:48:24.00',50.008,-501,2,32.5,580.5,-841,356,810,23.9
'2018-05-25 01:48:25.00',50.007,-502,2,32.6,580.5,-841,356,810,23.9
'2018-05-25 01:48:25.99',50.006,-502,3,32.6,580.5,-841,356,810,23.9
'2018-05-25 01:48:27.00',50.006,-501,3,32.6,580.5,-841,356,809,23.9
'2018-05-25 01:48:28.00',50.007,-504,0,32.6,580.5,-841,356,809,23.9
'2018-05-25 01:48:29.00',50.008,-501,1,32.6,580.5,-841,356,809,23.9
'2018-05-25 01:48:30.00',50.010,-502,1,32.6,580.5,-841,356,809,23.9
'2018-05-25 01:48:31.00',50.012,-499,1,32.6,580.5,-841,356,809,23.9
'2018-05-25 01:48:32.00',50.013,-501,1,32.6,580.6,-841,356,809,23.9
'2018-05-25 01:48:33.00',50.014,-500,-1,32.6,580.6,-841,356,809,23.9
'2018-05-25 01:48:34.00',50.014,-502,1,32.7,580.6,-841,356,810,23.9
'2018-05-25 01:48:35.00',50.015,-499,1,32.7,580.6,-841,356,810,23.9
'2018-05-25 01:48:36.00',50.017,-500,3,32.7,580.6,-841,356,810,23.9
'2018-05-25 01:48:37.00',50.017,-502,1,32.7,580.6,-841,356,810,23.9
'2018-05-25 01:48:38.00',50.019,-502,2,32.7,580.6,-841,356,810,23.9
'2018-05-25 01:48:38.99',50.020,-499,3,32.7,580.6,-841,356,810,23.9
'2018-05-25 01:48:40.00',50.022,-501,0,32.7,580.6,-841,356,809,23.9
'2018-05-25 01:48:40.99',50.020,-499,-1,32.7,580.6,-841,356,809,23.9
'2018-05-25 01:48:42.00',50.021,-498,-2,32.7,580.7,-841,356,809,23.9
'2018-05-25 01:48:43.00',50.021,-498,-3,32.7,580.7,-841,356,809,23.9
'2018-05-25 01:48:44.00',50.020,-500,-3,32.7,580.7,-841,356,809,23.9
'2018-05-25 01:48:45.00',50.019,-500,-1,32.8,580.7,-841,356,809,23.9
'2018-05-25 01:48:46.00',50.019,-499,2,32.8,580.7,-841,356,809,23.9
'2018-05-25 01:48:47.00',50.019,-501,3,32.8,580.7,-841,356,809,23.9
'2018-05-25 01:48:48.00',50.017,-500,3,32.9,580.7,-841,356,809,23.9
'2018-05-25 01:48:49.00',50.015,-500,3,32.9,580.7,-841,356,809,23.9
'2018-05-25 01:48:50.00',50.014,-501,2,32.9,580.7,-841,356,809,23.9
'2018-05-25 01:48:51.00',50.013,-500,0,32.9,580.7,-841,356,809,23.9
'2018-05-25 01:48:51.99',50.011,-500,3,32.9,580.8,-841,356,808,23.9
'2018-05-25 01:48:53.00',50.010,-497,0,32.9,580.8,-840,356,808,23.9
'2018-05-25 01:48:54.00',50.010,-498,0,32.9,580.8,-840,356,808,23.9
'2018-05-25 01:48:55.00',50.009,-497,-2,32.9,580.8,-840,356,808,23.9
'2018-05-25 01:48:56.00',50.009,-498,-2,33.0,580.8,-840,356,808,23.9
'2018-05-25 01:48:57.00',50.010,-500,-1,33.0,580.8,-840,356,808,23.9
'2018-05-25 01:48:58.00',50.010,-499,-2,33.0,580.8,-840,356,808,23.9
'2018-05-25 01:48:59.00',50.011,-498,-1,33.0,580.8,-840,356,808,23.9
'2018-05-25 01:49:00.00',50.011,-498,0,33.0,580.8,-840,356,808,23.9
'2018-05-25 01:49:01.00',50.011,-500,-1,33.0,580.9,-840,356,808,23.9
'2018-05-25 01:49:02.00',50.011,-500,-1,33.0,580.9,-840,356,808,23.9
'2018-05-25 01:49:03.00',50.010,-501,0,33.0,580.9,-840,356,808,23.9
'2018-05-25 01:49:04.00',50.006,-500,0,33.1,580.9,-840,356,808,23.9
'2018-05-25 01:49:04.99',50.002,-500,1,33.1,580.9,-840,356,808,23.9
'2018-05-25 01:49:06.00',50.000,-500,0,33.1,580.9,-840,356,809,23.9
'2018-05-25 01:49:06.99',49.997,-502,20,33.1,580.9,-840,356,809,23.9
'2018-05-25 01:49:08.00',49.995,-500,0,33.1,581.0,-840,356,809,23.9
'2018-05-25 01:49:09.00',49.993,-501,1,33.1,581.0,-840,356,809,23.9
'2018-05-25 01:49:10.00',49.993,-500,1,33.2,581.0,-840,356,809,23.9
'2018-05-25 01:49:11.00',49.993,-498,1,33.2,581.0,-840,356,809,23.9
'2018-05-25 01:49:12.00',49.992,-501,1,33.2,581.0,-840,356,809,23.9
'2018-05-25 01:49:13.00',49.993,-498,1,33.2,581.0,-840,356,809,23.9
'2018-05-25 01:49:14.00',49.993,-498,0,33.2,581.0,-840,356,809,23.9
'2018-05-25 01:49:15.00',49.996,-499,0,33.2,581.0,-840,356,809,23.9
'2018-05-25 01:49:15.99',49.995,-500,1,33.2,581.0,-840,356,809,23.9
'2018-05-25 01:49:17.00',49.996,-498,-10,33.3,581.0,-840,356,809,23.9
'2018-05-25 01:49:17.99',49.998,-498,0,33.3,581.0,-840,356,809,23.9
'2018-05-25 01:49:19.00',49.999,-495,1,33.3,581.1,-839,356,809,23.9
'2018-05-25 01:49:20.00',50.001,-498,-1,33.3,581.1,-839,356,809,23.9
'2018-05-25 01:49:21.00',50.005,-498,0,33.3,581.1,-839,356,809,23.9
'2018-05-25 01:49:22.00',50.010,-498,1,33.3,581.1,-839,356,809,24.0
'2018-05-25 01:49:23.00',50.012,-500,1,33.3,581.1,-839,356,809,24.0
'2018-05-25 01:49:24.00',50.017,-501,1,33.4,581.1,-839,356,809,24.0
'2018-05-25 01:49:25.00',50.020,-501,2,33.4,581.1,-839,356,809,24.0
'2018-05-25 01:49:26.00',50.023,-500,1,33.4,581.1,-839,356,809,24.0
'2018-05-25 01:49:27.00',50.023,-502,-1,33.4,581.1,-839,356,809,24.0
'2018-05-25 01:49:28.00',50.027,-502,0,33.4,581.1,-839,356,809,24.0
'2018-05-25 01:49:28.99',50.028,-501,1,33.5,581.2,-839,356,809,24.0
'2018-05-25 01:49:30.00',50.028,-505,3,33.5,581.2,-839,356,809,24.0
'2018-05-25 01:49:31.00',50.028,-505,2,33.5,581.2,-839,356,809,24.0
'2018-05-25 01:49:32.00',50.026,-502,1,33.6,581.2,-839,356,809,24.0
'2018-05-25 01:49:33.00',50.025,-500,-1,33.6,581.3,-839,356,810,24.0
'2018-05-25 01:49:34.00',50.024,-500,0,33.6,581.3,-839,356,810,24.0
'2018-05-25 01:49:35.00',50.023,-500,1,33.6,581.3,-840,356,810,24.0
'2018-05-25 01:49:36.00',50.022,-498,0,33.6,581.3,-840,356,810,24.0
'2018-05-25 01:49:37.00',50.020,-499,-1,33.6,581.3,-840,356,810,24.0
'2018-05-25 01:49:38.00',50.018,-498,3,33.6,581.3,-840,356,810,24.0
'2018-05-25 01:49:39.00',50.018,-498,2,33.6,581.3,-840,356,809,24.0
'2018-05-25 01:49:40.00',50.019,-498,1,33.6,581.3,-840,356,809,24.0
'2018-05-25 01:49:41.00',50.021,-497,1,33.6,581.3,-840,356,809,24.0
'2018-05-25 01:49:41.99',50.022,-497,-1,33.6,581.3,-840,356,809,24.0
'2018-05-25 01:49:43.00',50.022,-498,-1,33.7,581.3,-840,356,809,24.0
'2018-05-25 01:49:43.99',50.023,-497,1,33.7,581.4,-840,356,809,24.0
'2018-05-25 01:49:45.00',50.023,-500,-1,33.7,581.4,-840,356,809,24.0
'2018-05-25 01:49:46.00',50.023,-500,1,33.7,581.4,-840,356,809,24.0
'2018-05-25 01:49:47.00',50.023,-502,1,33.7,581.4,-839,356,809,24.0
'2018-05-25 01:49:48.00',50.023,-500,-1,33.7,581.4,-839,356,809,24.0
'2018-05-25 01:49:49.00',50.022,-501,-1,33.7,581.4,-839,356,809,24.0
'2018-05-25 01:49:50.00',50.020,-500,1,33.7,581.4,-839,356,809,24.0
'2018-05-25 01:49:51.00',50.018,-497,-2,33.7,581.4,-839,356,809,24.0
'2018-05-25 01:49:52.00',50.017,-499,-1,33.7,581.4,-839,356,810,24.0
'2018-05-25 01:49:53.00',50.017,-500,0,33.7,581.4,-840,356,810,24.0
'2018-05-25 01:49:54.00',50.019,-500,0,33.8,581.4,-840,356,810,24.0
'2018-05-25 01:49:54.99',50.020,-501,1,33.8,581.5,-840,356,810,24.0
'2018-05-25 01:49:56.00',50.022,-501,1,33.8,581.5,-840,356,810,24.0
'2018-05-25 01:49:57.00',50.022,-501,-1,33.9,581.5,-840,356,810,24.0
'2018-05-25 01:49:58.00',50.023,-500,-1,33.9,581.5,-840,356,810,24.0
'2018-05-25 01:49:59.00',50.020,-502,-1,33.9,581.5,-840,356,810,24.0
'2018-05-25 01:50:00.00',50.023,-503,1,33.9,581.5,-840,356,810,24.0
'2018-05-25 01:50:01.00',50.022,-504,1,33.9,581.5,-840,355,810,24.1
'2018-05-25 01:50:02.00',50.020,-504,2,33.9,581.6,-840,355,810,24.1
'2018-05-25 01:50:03.00',50.016,-503,3,33.9,581.6,-840,355,810,24.1
'2018-05-25 01:50:04.00',50.015,-502,2,33.9,581.6,-840,355,808,24.1
'2018-05-25 01:50:05.00',50.016,-500,2,33.9,581.6,-839,355,808,24.1
'2018-05-25 01:50:06.00',50.018,-498,1,33.9,581.6,-839,355,808,24.1
'2018-05-25 01:50:07.00',50.021,-499,-2,34.0,581.6,-839,355,808,24.1
'2018-05-25 01:50:07.99',50.022,-499,1,34.0,581.6,-839,355,808,24.1
'2018-05-25 01:50:09.00',50.023,-500,2,34.0,581.6,-839,355,808,24.1
'2018-05-25 01:50:09.99',50.025,-500,2,34.0,581.7,-839,355,810,24.1
'2018-05-25 01:50:11.00',50.026,-500,1,34.0,581.7,-839,355,810,24.1
'2018-05-25 01:50:12.00',50.028,-500,2,34.1,581.7,-839,355,810,24.1
'2018-05-25 01:50:13.00',50.028,-499,-3,34.1,581.7,-839,355,810,24.1
'2018-05-25 01:50:14.00',50.027,-499,-3,34.1,581.7,-839,355,810,24.1
'2018-05-25 01:50:15.00',50.025,-500,-1,34.1,581.7,-839,355,810,24.1
'2018-05-25 01:50:16.00',50.023,-500,-1,34.1,581.7,-839,355,810,24.1
'2018-05-25 01:50:17.00',50.022,-501,1,34.1,581.7,-839,355,810,24.1
'2018-05-25 01:50:18.00',50.021,-502,-1,34.2,581.7,-839,355,810,24.1
'2018-05-25 01:50:19.00',50.020,-501,-1,34.2,581.7,-839,355,810,24.1
'2018-05-25 01:50:20.00',50.020,-500,-2,34.2,581.8,-839,355,810,24.1
'2018-05-25 01:50:20.99',50.021,-502,-1,34.2,581.8,-839,355,810,24.1
'2018-05-25 01:50:22.00',50.024,-502,0,34.2,581.8,-839,355,810,24.1
'2018-05-25 01:50:23.00',50.026,-502,-1,34.2,581.8,-839,355,810,24.1
'2018-05-25 01:50:24.00',50.029,-502,2,34.2,581.8,-839,355,810,24.1
'2018-05-25 01:50:25.00',50.030,-498,1,34.2,581.8,-839,355,810,24.1
'2018-05-25 01:50:26.00',50.032,-498,-1,34.3,581.8,-839,356,810,24.1
'2018-05-25 01:50:27.00',50.032,-498,-1,34.3,581.8,-839,356,810,24.1
'2018-05-25 01:50:28.00',50.032,-500,-1,34.3,581.8,-839,356,810,24.1
'2018-05-25 01:50:29.00',50.031,-500,1,34.3,581.8,-839,356,810,24.1
'2018-05-25 01:50:30.00',50.028,-499,0,34.3,581.9,-839,356,810,24.1
'2018-05-25 01:50:31.00',50.024,-498,0,34.3,581.9,-839,356,810,24.1
'2018-05-25 01:50:32.00',50.026,-499,-2,34.3,581.9,-839,356,810,24.1
'2018-05-25 01:50:33.00',50.026,-498,0,34.4,581.9,-839,356,810,24.1
'2018-05-25 01:50:33.99',50.025,-498,-1,34.4,581.9,-839,356,810,24.1
'2018-05-25 01:50:35.00',50.025,-502,0,34.4,581.9,-839,356,810,24.1
'2018-05-25 01:50:35.99',50.023,-501,0,34.4,581.9,-839,356,810,24.1
'2018-05-25 01:50:37.00',50.024,-500,1,34.5,581.9,-839,356,810,24.1
'2018-05-25 01:50:38.00',50.026,-500,-1,34.5,581.9,-839,356,810,24.0
'2018-05-25 01:50:39.00',50.028,-501,-1,34.5,582.0,-839,356,810,24.0
'2018-05-25 01:50:40.00',50.028,-503,1,34.6,582.0,-839,356,810,24.0
'2018-05-25 01:50:41.00',50.029,-504,1,34.6,582.0,-839,356,810,24.0
'2018-05-25 01:50:42.00',50.029,-502,2,34.6,582.0,-838,356,810,24.0
'2018-05-25 01:50:43.00',50.030,-498,2,34.6,582.0,-838,356,810,24.0
'2018-05-25 01:50:44.00',50.031,-500,-2,34.6,582.0,-838,356,810,24.0
'2018-05-25 01:50:45.00',50.034,-500,2,34.6,582.0,-838,356,810,24.0
'2018-05-25 01:50:46.00',50.032,-500,3,34.6,582.1,-838,356,810,24.0
'2018-05-25 01:50:46.99',50.032,-499,2,34.6,582.1,-838,356,810,24.0
'2018-05-25 01:50:48.00',50.032,-499,-1,34.6,582.1,-838,356,810,24.0
'2018-05-25 01:50:49.00',50.032,-498,-2,34.6,582.1,-838,356,809,24.1
'2018-05-25 01:50:50.00',50.032,-499,-3,34.6,582.1,-838,356,809,24.1
'2018-05-25 01:50:51.00',50.032,-501,-2,34.6,582.1,-838,356,809,24.1
'2018-05-25 01:50:52.00',50.032,-501,-1,34.7,582.1,-838,356,809,24.0
'2018-05-25 01:50:53.00',50.028,-502,-1,34.7,582.1,-838,356,809,24.0
'2018-05-25 01:50:54.00',50.029,-501,-1,34.7,582.1,-838,356,809,24.0
'2018-05-25 01:50:55.00',50.028,-500,-1,34.7,582.1,-838,356,809,24.0
'2018-05-25 01:50:56.00',50.028,-498,-1,34.7,582.2,-838,356,809,24.0
'2018-05-25 01:50:57.00',50.029,-499,-3,34.7,582.2,-838,356,809,24.0
'2018-05-25 01:50:57.99',50.029,-498,-3,34.7,582.2,-838,356,809,24.0
'2018-05-25 01:50:59.00',50.029,-502,-1,34.7,582.2,-838,356,809,24.0
'2018-05-25 01:50:59.99',50.030,-502,-1,34.7,582.2,-838,356,809,24.0
'2018-05-25 01:51:01.00',50.031,-500,-1,34.7,582.2,-838,356,810,24.0
'2018-05-25 01:51:02.00',50.031,-500,-1,34.7,582.2,-838,356,810,24.0
'2018-05-25 01:51:03.00',50.026,-502,0,34.8,582.2,-838,356,810,24.0
'2018-05-25 01:51:04.00',50.029,-503,0,34.8,582.2,-838,356,810,24.0
'2018-05-25 01:51:05.00',50.029,-500,2,34.8,582.2,-838,356,810,24.0
'2018-05-25 01:51:06.00',50.027,-502,2,34.9,582.3,-838,356,810,24.0
'2018-05-25 01:51:07.00',50.026,-495,-1,34.9,582.3,-838,356,809,23.9
'2018-05-25 01:51:08.00',50.026,-495,-1,34.9,582.3,-838,356,809,23.9
'2018-05-25 01:51:09.00',50.027,-500,-2,34.9,582.3,-838,356,809,23.9
'2018-05-25 01:51:10.00',50.028,-499,-1,34.9,582.4,-838,356,809,23.9
'2018-05-25 01:51:10.99',50.028,-498,0,34.9,582.4,-838,356,809,23.9
'2018-05-25 01:51:12.00',50.028,-498,1,34.9,582.4,-838,356,809,23.9
'2018-05-25 01:51:12.99',50.028,-496,-1,34.9,582.4,-838,356,810,23.9
'2018-05-25 01:51:14.00',50.028,-497,0,34.9,582.4,-838,356,810,24.0
'2018-05-25 01:51:15.00',50.028,-499,-1,34.9,582.4,-838,356,810,24.0
'2018-05-25 01:51:16.00',50.027,-502,2,35.0,582.4,-838,356,810,24.0
'2018-05-25 01:51:17.00',50.027,-500,1,35.0,582.4,-838,356,810,24.0
'2018-05-25 01:51:18.00',50.027,-502,1,35.0,582.4,-838,356,810,24.0
'2018-05-25 01:51:19.00',50.030,-500,1,35.0,582.4,-838,356,810,24.0
'2018-05-25 01:51:20.00',50.030,-502,0,35.0,582.4,-838,356,809,24.0
'2018-05-25 01:51:21.00',50.030,-504,1,35.1,582.5,-838,356,809,24.0
'2018-05-25 01:51:22.00',50.026,-504,2,35.1,582.5,-838,356,809,24.0
'2018-05-25 01:51:23.00',50.023,-500,2,35.1,582.5,-838,356,809,24.0
'2018-05-25 01:51:23.99',50.021,-502,-1,35.1,582.5,-838,356,809,24.0
'2018-05-25 01:51:25.00',50.019,-500,1,35.1,582.5,-838,356,809,24.0
'2018-05-25 01:51:26.00',50.017,-499,0,35.1,582.5,-838,356,809,24.0
'2018-05-25 01:51:27.00',50.016,-501,1,35.2,582.5,-838,356,809,24.0
'2018-05-25 01:51:28.00',50.017,-500,-1,35.2,582.5,-838,356,809,24.1
'2018-05-25 01:51:29.00',50.017,-500,3,35.2,582.5,-838,356,809,24.1
'2018-05-25 01:51:30.00',50.017,-502,2,35.2,582.5,-838,356,809,24.1
'2018-05-25 01:51:31.00',50.016,-501,3,35.2,582.5,-838,356,809,24.1
'2018-05-25 01:51:32.00',50.015,-500,2,35.2,582.6,-838,356,809,24.1
'2018-05-25 01:51:33.00',50.014,-500,-1,35.2,582.6,-838,356,809,24.1
'2018-05-25 01:51:34.00',50.013,-499,3,35.3,582.6,-838,356,809,24.1
'2018-05-25 01:51:35.00',50.011,-499,-1,35.3,582.6,-838,356,809,24.1
'2018-05-25 01:51:36.00',50.010,-498,-1,35.3,582.6,-838,356,809,24.1
'2018-05-25 01:51:36.99',50.009,-500,-3,35.3,582.6,-838,355,809,24.1
'2018-05-25 01:51:38.00',50.007,-499,-1,35.3,582.6,-838,355,809,24.1
'2018-05-25 01:51:38.99',50.006,-498,-3,35.3,582.7,-838,355,809,24.1
'2018-05-25 01:51:40.00',50.006,-499,-3,35.3,582.7,-838,355,810,24.1
'2018-05-25 01:51:41.00',50.008,-501,-2,35.3,582.7,-838,355,810,24.1
'2018-05-25 01:51:42.00',50.009,-500,-2,35.4,582.7,-838,355,810,24.1
'2018-05-25 01:51:43.00',50.013,-500,-1,35.4,582.7,-838,355,810,24.1
'2018-05-25 01:51:44.00',50.013,-500,-1,35.4,582.7,-837,356,810,24.1
'2018-05-25 01:51:45.00',50.013,-501,-1,35.4,582.7,-837,356,810,24.1
'2018-05-25 01:51:46.00',50.013,-503,-2,35.5,582.7,-837,356,810,24.1
'2018-05-25 01:51:47.00',50.011,-501,0,35.5,582.8,-837,356,810,24.1
'2018-05-25 01:51:48.00',50.009,-501,0,35.6,582.8,-837,356,810,24.1
'2018-05-25 01:51:49.00',50.005,-502,-2,35.6,582.8,-837,356,810,24.1
'2018-05-25 01:51:49.99',49.999,-502,-20,35.6,582.8,-837,355,810,24.2
'2018-05-25 01:51:51.00',49.995,-499,-1,35.6,582.8,-837,355,810,24.2
'2018-05-25 01:51:52.00',49.988,-501,-1,35.6,582.8,-837,355,810,24.2
'2018-05-25 01:51:53.00',49.987,-500,0,35.6,582.8,-837,355,810,24.2
'2018-05-25 01:51:54.00',49.985,-500,-1,35.6,582.8,-837,355,810,24.2
'2018-05-25 01:51:55.00',49.985,-500,-1,35.6,582.8,-837,355,810,24.2
'2018-05-25 01:51:56.00',49.988,-501,-1,35.6,582.8,-837,355,810,24.2
'2018-05-25 01:51:57.00',49.990,-500,-2,35.6,582.9,-837,355,810,24.2
'2018-05-25 01:51:58.00',49.995,-498,18,35.6,582.9,-837,355,810,24.2
'2018-05-25 01:51:59.00',49.998,-500,-2,35.6,582.9,-837,355,810,24.2
'2018-05-25 01:52:00.00',50.003,-498,-1,35.7,582.9,-837,355,809,24.2
'2018-05-25 01:52:01.00',50.005,-502,-3,35.7,582.9,-837,355,809,24.2
'2018-05-25 01:52:02.00',50.009,-501,0,35.7,582.9,-837,355,809,24.2
'2018-05-25 01:52:02.99',50.012,-500,2,35.7,582.9,-837,356,809,24.2
'2018-05-25 01:52:04.00',50.012,-500,4,35.7,582.9,-837,356,809,24.2
'2018-05-25 01:52:04.99',50.011,-502,-21,35.7,582.9,-837,356,809,24.2
'2018-05-25 01:52:06.00',50.009,-500,4,35.7,582.9,-837,356,810,24.2
'2018-05-25 01:52:07.00',50.006,-500,3,35.7,583.0,-837,356,810,24.2
'2018-05-25 01:52:08.00',50.002,-501,2,35.7,583.0,-836,356,810,24.2
'2018-05-25 01:52:09.00',50.002,-501,30,35.7,583.0,-837,355,810,24.2
'2018-05-25 01:52:10.00',50.001,-502,3,35.7,583.0,-837,355,810,24.2
'2018-05-25 01:52:11.00',49.998,-502,3,35.7,583.0,-837,355,810,24.2
'2018-05-25 01:52:12.00',49.994,-500,1,35.8,583.0,-837,355,811,24.2
'2018-05-25 01:52:13.00',49.993,-501,2,35.8,583.0,-837,355,811,24.2
'2018-05-25 01:52:14.00',49.991,-501,3,35.9,583.0,-837,355,811,24.2
'2018-05-25 01:52:15.00',49.992,-500,3,35.9,583.1,-837,355,811,24.2
'2018-05-25 01:52:15.99',49.989,-501,2,35.9,583.1,-837,355,811,24.2
'2018-05-25 01:52:17.00',49.990,-502,2,35.9,583.1,-837,355,811,24.2
'2018-05-25 01:52:18.00',49.990,-499,2,35.9,583.1,-837,355,811,24.2
'2018-05-25 01:52:19.00',49.991,-501,1,35.9,583.1,-837,355,811,24.2
'2018-05-25 01:52:20.00',49.991,-500,1,35.9,583.1,-837,355,811,24.3
'2018-05-25 01:52:21.00',49.990,-500,-1,35.9,583.1,-837,355,811,24.3
'2018-05-25 01:52:22.00',49.991,-500,0,35.9,583.2,-837,355,811,24.3
'2018-05-25 01:52:23.00',49.992,-500,-1,35.9,583.2,-837,355,811,24.3
'2018-05-25 01:52:24.00',49.993,-501,-1,35.9,583.2,-837,355,811,24.3
'2018-05-25 01:52:25.00',49.995,-501,1,35.9,583.2,-837,355,811,24.3
'2018-05-25 01:52:26.00',49.998,-501,3,36.0,583.2,-837,355,811,24.3
'2018-05-25 01:52:26.99',50.001,-501,0,36.0,583.2,-837,355,811,24.3
'2018-05-25 01:52:28.00',50.003,-500,1,36.1,583.2,-837,355,811,24.3
'2018-05-25 01:52:28.99',50.005,-500,3,36.1,583.2,-837,355,811,24.3
'2018-05-25 01:52:30.00',50.006,-502,1,36.1,583.2,-837,355,811,24.3
'2018-05-25 01:52:31.00',50.008,-500,0,36.1,583.2,-837,355,811,24.3
'2018-05-25 01:52:32.00',50.008,-500,0,36.1,583.2,-837,355,811,24.3
'2018-05-25 01:52:33.00',50.008,-500,2,36.1,583.3,-837,355,811,24.3
'2018-05-25 01:52:34.00',50.008,-498,2,36.1,583.3,-836,355,811,24.3
'2018-05-25 01:52:35.00',50.010,-500,2,36.2,583.3,-836,355,811,24.3
'2018-05-25 01:52:36.00',50.011,-500,3,36.2,583.3,-836,355,811,24.3
'2018-05-25 01:52:37.00',50.013,-501,3,36.2,583.3,-836,355,811,24.3
'2018-05-25 01:52:38.00',50.013,-501,3,36.2,583.3,-836,355,811,24.3
'2018-05-25 01:52:39.00',50.010,-501,4,36.2,583.3,-836,355,811,24.3
'2018-05-25 01:52:39.99',50.011,-500,3,36.2,583.4,-836,355,811,24.3
'2018-05-25 01:52:41.00',50.009,-500,1,36.2,583.4,-836,355,811,24.4
'2018-05-25 01:52:41.99',50.005,-500,1,36.3,583.4,-836,355,811,24.4
'2018-05-25 01:52:43.00',50.002,-500,27,36.3,583.4,-836,355,811,24.4
'2018-05-25 01:52:44.00',49.999,-499,1,36.3,583.4,-836,355,811,24.4
'2018-05-25 01:52:45.00',49.999,-500,5,36.3,583.4,-836,355,811,24.4
'2018-05-25 01:52:46.00',50.000,-500,-21,36.3,583.4,-836,355,811,24.4
'2018-05-25 01:52:47.00',50.001,-501,1,36.3,583.4,-836,355,811,24.4
'2018-05-25 01:52:48.00',50.002,-500,3,36.3,583.5,-836,355,811,24.5
'2018-05-25 01:52:49.00',50.004,-498,0,36.3,583.5,-836,355,810,24.5
'2018-05-25 01:52:50.00',50.007,-498,1,36.3,583.5,-836,355,810,24.5
'2018-05-25 01:52:51.00',50.010,-497,0,36.3,583.5,-836,355,810,24.5
'2018-05-25 01:52:52.00',50.011,-498,-1,36.4,583.5,-836,355,810,24.5
'2018-05-25 01:52:52.99',50.012,-498,-1,36.4,583.5,-836,355,810,24.5
'2018-05-25 01:52:54.00',50.017,-497,2,36.4,583.5,-836,355,809,24.5
'2018-05-25 01:52:55.00',50.018,-498,-1,36.4,583.5,-835,355,809,24.5
'2018-05-25 01:52:56.00',50.022,-499,0,36.5,583.5,-835,355,809,24.5
'2018-05-25 01:52:57.00',50.023,-501,0,36.6,583.5,-836,355,809,24.5
'2018-05-25 01:52:58.00',50.024,-501,1,36.6,583.6,-836,356,809,24.5
'2018-05-25 01:52:59.00',50.023,-500,1,36.6,583.6,-836,356,809,24.5
'2018-05-25 01:53:00.00',50.023,-501,2,36.6,583.6,-836,356,809,24.5
'2018-05-25 01:53:01.00',50.023,-501,-1,36.6,583.6,-836,356,810,24.5
'2018-05-25 01:53:02.00',50.023,-500,-3,36.6,583.6,-836,356,810,24.5
'2018-05-25 01:53:03.00',50.028,-501,3,36.6,583.6,-836,356,810,24.5
'2018-05-25 01:53:04.00',50.032,-503,2,36.6,583.6,-836,356,810,24.5
'2018-05-25 01:53:05.00',50.033,-502,2,36.6,583.6,-836,356,810,24.5
'2018-05-25 01:53:05.99',50.035,-498,0,36.6,583.6,-836,356,810,24.5
'2018-05-25 01:53:07.00',50.035,-500,-1,36.6,583.6,-836,356,810,24.5
'2018-05-25 01:53:07.99',50.037,-501,0,36.6,583.7,-836,356,810,24.5
'2018-05-25 01:53:09.00',50.037,-502,1,36.7,583.7,-836,356,810,24.5
'2018-05-25 01:53:10.00',50.037,-501,1,36.7,583.7,-836,356,810,24.5
'2018-05-25 01:53:11.00',50.033,-500,-1,36.7,583.7,-836,356,810,24.5
'2018-05-25 01:53:12.00',50.029,-496,-1,36.7,583.7,-836,356,810,24.5
'2018-05-25 01:53:13.00',50.025,-498,1,36.7,583.7,-836,356,812,24.5
'2018-05-25 01:53:14.00',50.022,-498,2,36.7,583.7,-836,356,812,24.5
'2018-05-25 01:53:15.00',50.020,-498,1,36.7,583.7,-836,356,812,24.5
'2018-05-25 01:53:16.00',50.018,-499,2,36.7,583.8,-836,356,812,24.5
'2018-05-25 01:53:17.00',50.015,-498,0,36.7,583.8,-836,355,812,24.5
'2018-05-25 01:53:18.00',50.011,-500,2,36.7,583.8,-836,355,812,24.5
'2018-05-25 01:53:18.99',50.007,-498,2,36.7,583.8,-836,355,812,24.5
'2018-05-25 01:53:20.00',50.004,-498,-1,36.7,583.8,-836,355,811,24.5
'2018-05-25 01:53:21.00',50.002,-500,2,36.8,583.8,-836,355,811,24.5
'2018-05-25 01:53:22.00',49.999,-498,28,36.9,583.8,-836,355,811,24.5
'2018-05-25 01:53:23.00',49.994,-500,-1,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:24.00',49.990,-500,1,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:25.00',49.988,-498,3,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:26.00',49.985,-499,1,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:27.00',49.982,-499,3,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:28.00',49.981,-498,1,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:29.00',49.981,-498,1,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:30.00',49.984,-496,0,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:31.00',49.986,-495,-1,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:31.99',49.991,-495,-1,36.9,583.9,-836,355,811,24.5
'2018-05-25 01:53:33.00',49.993,-498,-2,36.9,584.0,-835,355,809,24.5
'2018-05-25 01:53:33.99',49.997,-497,-1,36.9,584.0,-835,355,809,24.5
'2018-05-25 01:53:35.00',49.998,-497,1,37.0,584.0,-835,355,809,24.5
'2018-05-25 01:53:36.00',50.000,-497,0,37.0,584.0,-835,355,809,24.5
'2018-05-25 01:53:37.00',50.002,-495,-27,37.1,584.0,-835,355,809,24.5
'2018-05-25 01:53:38.00',50.002,-495,-26,37.1,584.0,-835,355,809,24.5
'2018-05-25 01:53:39.00',50.002,-497,25,37.1,584.0,-834,355,812,24.5
'2018-05-25 01:53:40.00',50.002,-497,24,37.1,584.0,-834,355,812,24.5
'2018-05-25 01:53:41.00',50.002,-495,1,37.1,584.1,-834,355,812,24.5
'2018-05-25 01:53:42.00',49.999,-495,1,37.1,584.1,-834,355,812,24.5
'2018-05-25 01:53:43.00',49.999,-497,1,37.1,584.1,-834,355,812,24.5
'2018-05-25 01:53:44.00',49.997,-494,0,37.2,584.1,-834,355,812,24.5
'2018-05-25 01:53:44.99',49.995,-497,1,37.2,584.1,-834,355,812,24.5
'2018-05-25 01:53:46.00',49.993,-495,1,37.2,584.1,-834,355,809,24.5
'2018-05-25 01:53:47.00',49.989,-498,1,37.2,584.1,-834,355,809,24.5
'2018-05-25 01:53:48.00',49.989,-497,0,37.2,584.2,-834,355,809,24.5
'2018-05-25 01:53:49.00',49.989,-500,0,37.2,584.2,-834,355,809,24.5
'2018-05-25 01:53:50.00',49.986,-501,1,37.2,584.2,-834,355,809,24.5
'2018-05-25 01:53:51.00',49.990,-502,1,37.2,584.2,-835,355,809,24.5
'2018-05-25 01:53:52.00',49.991,-502,2,37.2,584.2,-835,355,809,24.5
'2018-05-25 01:53:53.00',49.994,-500,3,37.3,584.2,-835,355,809,24.5
'2018-05-25 01:53:54.00',49.995,-502,27,37.3,584.2,-835,355,809,24.4
'2018-05-25 01:53:55.00',49.997,-502,2,37.3,584.2,-835,355,809,24.4
'2018-05-25 01:53:56.00',49.999,-502,2,37.3,584.2,-834,356,809,24.4
'2018-05-25 01:53:57.00',49.999,-502,0,37.3,584.2,-834,356,809,24.4
'2018-05-25 01:53:57.99',50.001,-504,2,37.3,584.3,-834,356,809,24.3
'2018-05-25 01:53:59.00',50.003,-502,3,37.3,584.3,-834,356,809,24.3
'2018-05-25 01:54:00.00',50.005,-505,2,37.3,584.3,-834,356,809,24.3
'2018-05-25 01:54:01.00',50.006,-505,2,37.4,584.3,-834,356,809,24.3
'2018-05-25 01:54:02.00',50.008,-505,1,37.4,584.3,-834,356,809,24.3
'2018-05-25 01:54:03.00',50.010,-505,1,37.4,584.3,-834,356,809,24.3
'2018-05-25 01:54:04.00',50.011,-501,-1,37.4,584.3,-835,356,809,24.3
'2018-05-25 01:54:05.00',50.013,-504,3,37.5,584.3,-835,356,809,24.3
'2018-05-25 01:54:06.00',50.016,-499,1,37.5,584.3,-835,356,809,24.3
'2018-05-25 01:54:07.00',50.014,-498,2,37.6,584.3,-835,356,809,24.3
'2018-05-25 01:54:08.00',50.013,-500,3,37.6,584.4,-835,356,809,24.0
'2018-05-25 01:54:08.99',50.012,-500,3,37.6,584.4,-835,356,809,24.0
'2018-05-25 01:54:10.00',50.012,-498,4,37.6,584.4,-834,356,809,24.0
'2018-05-25 01:54:10.99',50.012,-498,2,37.6,584.4,-834,356,809,24.0
'2018-05-25 01:54:12.00',50.011,-502,3,37.6,584.4,-834,356,809,24.0
'2018-05-25 01:54:13.00',50.010,-502,0,37.6,584.4,-834,356,810,24.0
'2018-05-25 01:54:14.00',50.009,-504,3,37.6,584.5,-834,356,810,24.0
'2018-05-25 01:54:15.00',50.007,-503,3,37.6,584.5,-834,356,810,24.0
'2018-05-25 01:54:16.00',50.006,-504,3,37.6,584.5,-834,356,810,24.0
'2018-05-25 01:54:17.00',50.005,-502,4,37.6,584.5,-834,355,810,24.0
'2018-05-25 01:54:18.00',50.005,-504,2,37.6,584.5,-834,355,810,24.0
'2018-05-25 01:54:19.00',50.004,-502,1,37.7,584.5,-834,355,808,24.0
'2018-05-25 01:54:20.00',50.004,-504,3,37.7,584.5,-834,355,808,24.0
'2018-05-25 01:54:21.00',50.005,-504,3,37.7,584.5,-834,355,808,24.0
'2018-05-25 01:54:21.99',50.005,-504,3,37.7,584.5,-834,355,808,24.0
'2018-05-25 01:54:23.00',50.007,-504,2,37.7,584.5,-834,355,808,23.9
'2018-05-25 01:54:24.00',50.009,-502,2,37.7,584.6,-834,355,808,23.9
'2018-05-25 01:54:25.00',50.011,-500,3,37.7,584.6,-834,355,809,23.9
'2018-05-25 01:54:26.00',50.013,-500,2,37.7,584.6,-834,355,809,23.9
'2018-05-25 01:54:27.00',50.017,-499,0,37.7,584.6,-834,355,809,23.9
'2018-05-25 01:54:28.00',50.019,-500,3,37.8,584.6,-834,355,809,23.9
'2018-05-25 01:54:29.00',50.021,-499,1,37.8,584.6,-834,355,809,23.9
'2018-05-25 01:54:30.00',50.021,-499,4,37.8,584.6,-834,355,809,23.9
'2018-05-25 01:54:31.00',50.021,-500,4,37.9,584.6,-834,355,809,23.9
'2018-05-25 01:54:32.00',50.019,-500,2,37.9,584.6,-834,355,809,23.9
'2018-05-25 01:54:33.00',50.017,-501,3,37.9,584.6,-834,355,809,23.9
'2018-05-25 01:54:34.00',50.015,-499,-1,37.9,584.7,-834,355,809,23.9
'2018-05-25 01:54:34.99',50.016,-497,1,37.9,584.7,-834,355,809,23.9
'2018-05-25 01:54:36.00',50.017,-498,-3,37.9,584.7,-834,355,809,23.9
'2018-05-25 01:54:36.99',50.018,-499,-3,37.9,584.7,-834,355,809,23.8
'2018-05-25 01:54:38.00',50.020,-500,-3,37.9,584.8,-834,355,809,23.8
'2018-05-25 01:54:39.00',50.020,-497,-1,37.9,584.8,-834,355,809,23.8
'2018-05-25 01:54:40.00',50.022,-500,-1,37.9,584.8,-834,355,809,23.8
'2018-05-25 01:54:41.00',50.022,-501,-1,37.9,584.8,-834,355,809,23.8
'2018-05-25 01:54:42.00',50.023,-500,-1,37.9,584.8,-834,356,809,23.8
'2018-05-25 01:54:43.00',50.022,-502,-2,37.9,584.8,-834,356,809,23.8
'2018-05-25 01:54:44.00',50.019,-502,-1,38.0,584.8,-834,356,809,23.8
'2018-05-25 01:54:45.00',50.014,-502,-3,38.0,584.8,-834,356,810,23.8
'2018-05-25 01:54:46.00',50.009,-501,-2,38.1,584.8,-835,356,810,23.8
'2018-05-25 01:54:47.00',50.007,-501,-2,38.1,584.9,-835,356,810,23.8
'2018-05-25 01:54:47.99',50.006,-501,1,38.1,584.9,-835,355,810,23.8
'2018-05-25 01:54:49.00',50.008,-501,-1,38.1,584.9,-835,355,810,23.8
'2018-05-25 01:54:50.00',50.011,-502,1,38.1,584.9,-835,355,810,23.8
'2018-05-25 01:54:51.00',50.013,-501,-1,38.1,584.9,-835,355,809,23.8
'2018-05-25 01:54:52.00',50.014,-502,2,38.2,584.9,-835,355,809,23.7
'2018-05-25 01:54:53.00',50.016,-500,1,38.2,584.9,-835,355,809,23.7
'2018-05-25 01:54:54.00',50.017,-500,1,38.2,584.9,-835,356,809,23.7
'2018-05-25 01:54:55.00',50.017,-500,-2,38.2,584.9,-835,356,809,23.6
'2018-05-25 01:54:56.00',50.016,-496,-1,38.2,584.9,-835,356,809,23.6
'2018-05-25 01:54:57.00',50.014,-497,-1,38.2,585.0,-835,356,808,23.6
'2018-05-25 01:54:58.00',50.009,-498,0,38.2,585.0,-835,356,808,23.6
'2018-05-25 01:54:59.00',50.006,-497,3,38.2,585.0,-834,356,808,23.6
'2018-05-25 01:55:00.00',50.002,-495,1,38.2,585.0,-834,356,808,23.6
'2018-05-25 01:55:00.99',49.998,-495,-2,38.2,585.0,-834,355,808,23.6
'2018-05-25 01:55:02.00',49.996,-495,-1,38.3,585.1,-834,355,808,23.6
'2018-05-25 01:55:02.99',49.995,-496,-1,38.3,585.1,-834,355,808,23.6
'2018-05-25 01:55:04.00',49.994,-496,0,38.3,585.1,-834,355,810,23.6
'2018-05-25 01:55:05.00',49.995,-498,0,38.3,585.1,-834,355,810,23.6
'2018-05-25 01:55:06.00',49.995,-497,-2,38.3,585.1,-834,355,810,23.6
'2018-05-25 01:55:07.00',49.996,-498,1,38.3,585.1,-834,355,810,23.7
'2018-05-25 01:55:08.00',49.997,-495,-2,38.3,585.1,-834,356,810,23.7
'2018-05-25 01:55:09.00',49.997,-498,0,38.3,585.1,-834,356,810,23.7
'2018-05-25 01:55:10.00',50.001,-498,-1,38.4,585.1,-834,356,809,23.7
'2018-05-25 01:55:11.00',49.999,-498,-1,38.4,585.1,-834,356,809,23.7
'2018-05-25 01:55:12.00',50.000,-496,-1,38.4,585.1,-834,356,809,23.7
'2018-05-25 01:55:13.00',50.001,-498,-1,38.5,585.2,-834,356,809,23.7
'2018-05-25 01:55:13.99',50.002,-497,-1,38.5,585.2,-834,355,809,23.7
'2018-05-25 01:55:15.00',50.000,-498,-1,38.5,585.2,-834,355,809,23.7
'2018-05-25 01:55:16.00',49.996,-497,-2,38.5,585.2,-834,355,809,23.7
'2018-05-25 01:55:17.00',49.993,-498,1,38.5,585.2,-834,355,810,23.7
'2018-05-25 01:55:18.00',49.992,-499,0,38.6,585.2,-834,355,810,23.7
'2018-05-25 01:55:19.00',49.991,-500,-1,38.6,585.2,-834,355,810,23.7
'2018-05-25 01:55:20.00',49.990,-500,0,38.6,585.2,-834,355,810,23.7
'2018-05-25 01:55:21.00',49.989,-502,0,38.6,585.2,-834,355,810,23.9
'2018-05-25 01:55:22.00',49.988,-501,-3,38.6,585.2,-834,355,810,23.9
'2018-05-25 01:55:23.00',49.988,-498,-1,38.6,585.3,-834,355,809,23.9
'2018-05-25 01:55:24.00',49.988,-501,-3,38.6,585.3,-834,355,809,23.9
'2018-05-25 01:55:25.00',49.989,-500,23,38.6,585.3,-834,355,809,23.9
'2018-05-25 01:55:26.00',49.998,-500,-2,38.6,585.3,-834,355,809,23.9
'2018-05-25 01:55:26.99',50.007,-500,-2,38.6,585.3,-834,356,809,23.9
'2018-05-25 01:55:28.00',50.016,-500,-1,38.7,585.3,-834,356,809,23.9
'2018-05-25 01:55:28.99',50.024,-501,-2,38.7,585.3,-834,356,809,23.9
'2018-05-25 01:55:30.00',50.029,-501,-3,38.7,585.4,-834,356,810,23.9
'2018-05-25 01:55:31.00',50.033,-502,-1,38.7,585.4,-834,356,810,23.9
'2018-05-25 01:55:32.00',50.038,-502,-1,38.7,585.4,-834,356,810,23.9
'2018-05-25 01:55:33.00',50.042,-502,-1,38.7,585.4,-835,356,810,23.9
'2018-05-25 01:55:34.00',50.045,-503,-1,38.7,585.4,-835,356,810,23.9
'2018-05-25 01:55:35.00',50.046,-500,-1,38.7,585.4,-835,356,810,23.9
'2018-05-25 01:55:36.00',50.046,-497,1,38.7,585.4,-835,356,809,24.0
'2018-05-25 01:55:37.00',50.044,-497,3,38.8,585.5,-835,356,809,24.0
'2018-05-25 01:55:37.99',50.043,-498,1,38.8,585.5,-835,356,809,24.0
'2018-05-25 01:55:39.00',50.042,-497,-1,38.8,585.5,-835,356,809,24.1
'2018-05-25 01:55:39.99',50.040,-500,1,38.9,585.5,-835,356,809,24.1
'2018-05-25 01:55:41.00',50.039,-500,3,38.9,585.5,-835,356,809,24.1
'2018-05-25 01:55:42.00',50.038,-500,1,38.9,585.5,-835,356,809,24.1
'2018-05-25 01:55:43.00',50.037,-501,-1,38.9,585.5,-835,356,808,24.1
'2018-05-25 01:55:44.00',50.037,-504,1,38.9,585.5,-834,356,808,24.1
'2018-05-25 01:55:45.00',50.037,-504,1,38.9,585.5,-834,356,808,24.1
'2018-05-25 01:55:46.00',50.036,-505,0,38.9,585.5,-834,356,808,24.1
'2018-05-25 01:55:47.00',50.035,-505,2,38.9,585.6,-834,356,808,24.1
'2018-05-25 01:55:48.00',50.036,-500,3,38.9,585.6,-834,356,808,24.1
'2018-05-25 01:55:49.00',50.034,-501,-1,38.9,585.6,-834,356,808,24.1
'2018-05-25 01:55:50.00',50.033,-502,3,38.9,585.6,-834,356,808,24.1
'2018-05-25 01:55:50.99',50.033,-500,1,38.9,585.7,-834,356,808,24.1
'2018-05-25 01:55:52.00',50.032,-498,-2,38.9,585.7,-834,356,808,24.1
'2018-05-25 01:55:53.00',50.031,-500,-2,39.0,585.7,-834,356,808,24.1
'2018-05-25 01:55:54.00',50.031,-500,-2,39.1,585.7,-834,356,808,24.1
'2018-05-25 01:55:55.00',50.031,-501,0,39.1,585.7,-834,356,808,24.1
'2018-05-25 01:55:56.00',50.032,-503,-1,39.1,585.7,-834,356,809,24.1
'2018-05-25 01:55:57.00',50.033,-502,-1,39.1,585.7,-834,356,809,24.1
'2018-05-25 01:55:58.00',50.035,-500,-1,39.1,585.7,-834,356,809,24.1
'2018-05-25 01:55:59.00',50.035,-501,0,39.1,585.7,-834,356,809,24.1
'2018-05-25 01:56:00.00',50.035,-502,0,39.1,585.7,-834,356,809,24.1
'2018-05-25 01:56:01.00',50.036,-500,0,39.2,585.8,-834,356,809,24.1
'2018-05-25 01:56:02.00',50.036,-497,-1,39.2,585.8,-834,356,809,24.1
'2018-05-25 01:56:03.00',50.037,-495,-1,39.2,585.8,-834,356,809,24.1
'2018-05-25 01:56:03.99',50.039,-498,1,39.2,585.8,-834,356,809,24.2
'2018-05-25 01:56:05.00',50.040,-499,2,39.2,585.8,-834,356,809,24.2
'2018-05-25 01:56:05.99',50.040,-498,0,39.2,585.8,-834,356,809,24.2
'2018-05-25 01:56:07.00',50.042,-495,0,39.2,585.8,-834,356,809,24.2
'2018-05-25 01:56:08.00',50.045,-500,2,39.2,585.8,-834,356,809,24.2
'2018-05-25 01:56:09.00',50.050,-501,1,39.2,585.8,-834,356,809,24.2
'2018-05-25 01:56:10.00',50.053,-502,-3,39.2,585.8,-834,356,810,24.2
'2018-05-25 01:56:11.00',50.058,-504,1,39.2,585.8,-834,356,810,24.2
'2018-05-25 01:56:12.00',50.062,-501,1,39.3,585.9,-834,356,810,24.2
'2018-05-25 01:56:13.00',50.063,-501,-2,39.3,585.9,-834,356,810,24.2
'2018-05-25 01:56:14.00',50.064,-500,2,39.3,585.9,-834,356,810,24.2
'2018-05-25 01:56:15.00',50.064,-500,0,39.3,585.9,-834,356,810,24.2
'2018-05-25 01:56:16.00',50.063,-500,-2,39.3,586.0,-834,356,810,24.2
'2018-05-25 01:56:16.99',50.060,-502,-3,39.3,586.0,-834,356,810,24.2
'2018-05-25 01:56:18.00',50.057,-502,-2,39.3,586.0,-834,356,810,24.2
'2018-05-25 01:56:19.00',50.052,-502,-2,39.3,586.0,-834,356,810,24.2
'2018-05-25 01:56:20.00',50.047,-505,1,39.4,586.0,-834,356,810,24.2
'2018-05-25 01:56:21.00',50.044,-500,-1,39.4,586.0,-835,356,810,24.2
'2018-05-25 01:56:22.00',50.042,-499,-1,39.5,586.0,-835,356,810,24.2
'2018-05-25 01:56:23.00',50.042,-500,-1,39.5,586.0,-835,356,810,24.2
'2018-05-25 01:56:24.00',50.041,-504,1,39.5,586.0,-835,356,810,24.2
'2018-05-25 01:56:25.00',50.041,-503,-1,39.5,586.0,-835,356,810,24.2
'2018-05-25 01:56:26.00',50.041,-499,-3,39.5,586.1,-835,356,810,24.2
'2018-05-25 01:56:27.00',50.041,-499,-1,39.6,586.1,-835,356,810,24.2
'2018-05-25 01:56:28.00',50.041,-501,1,39.6,586.1,-835,356,810,24.2
'2018-05-25 01:56:29.00',50.041,-498,-1,39.6,586.1,-835,356,809,24.2
'2018-05-25 01:56:29.99',50.041,-500,-2,39.6,586.1,-835,356,809,24.3
'2018-05-25 01:56:31.00',50.040,-498,-1,39.6,586.1,-835,356,809,24.3
'2018-05-25 01:56:31.99',50.036,-500,0,39.6,586.1,-835,356,809,24.3
'2018-05-25 01:56:33.00',50.031,-501,1,39.6,586.1,-835,356,809,24.3
'2018-05-25 01:56:34.00',50.031,-502,-1,39.6,586.1,-834,356,809,24.4
'2018-05-25 01:56:35.00',50.030,-501,-1,39.6,586.1,-834,356,810,24.4
'2018-05-25 01:56:36.00',50.032,-502,-1,39.6,586.2,-834,356,810,24.4
'2018-05-25 01:56:37.00',50.034,-503,2,39.7,586.2,-834,356,810,24.4
'2018-05-25 01:56:38.00',50.037,-504,0,39.7,586.2,-834,356,810,24.4
'2018-05-25 01:56:39.00',50.040,-502,-1,39.7,586.2,-834,356,810,24.4
'2018-05-25 01:56:40.00',50.042,-498,0,39.7,586.3,-834,356,810,24.4
'2018-05-25 01:56:41.00',50.044,-501,2,39.7,586.3,-834,356,809,24.4
'2018-05-25 01:56:42.00',50.043,-500,-1,39.7,586.3,-834,356,809,24.4
'2018-05-25 01:56:42.99',50.043,-499,-1,39.7,586.3,-834,356,809,24.4
'2018-05-25 01:56:44.00',50.043,-498,-4,39.7,586.3,-834,356,809,24.4
'2018-05-25 01:56:45.00',50.042,-498,-1,39.7,586.3,-834,356,809,24.4
'2018-05-25 01:56:46.00',50.040,-502,-1,39.8,586.3,-834,356,809,24.4
'2018-05-25 01:56:47.00',50.038,-502,-3,39.8,586.3,-834,356,810,24.4
'2018-05-25 01:56:48.00',50.034,-501,-2,39.8,586.3,-834,356,810,24.5
'2018-05-25 01:56:49.00',50.029,-500,0,39.9,586.4,-834,356,810,24.5
'2018-05-25 01:56:50.00',50.029,-504,1,39.9,586.4,-834,356,810,24.5
'2018-05-25 01:56:51.00',50.029,-504,1,39.9,586.4,-834,356,810,24.5
'2018-05-25 01:56:52.00',50.029,-497,-1,39.9,586.4,-834,356,810,24.5
'2018-05-25 01:56:53.00',50.030,-500,-1,39.9,586.4,-834,356,810,24.5
'2018-05-25 01:56:54.00',50.031,-498,-1,39.9,586.4,-834,356,809,24.5
'2018-05-25 01:56:55.00',50.033,-498,-1,39.9,586.4,-834,356,809,24.5
'2018-05-25 01:56:55.99',50.033,-500,2,39.9,586.5,-834,356,809,24.5
'2018-05-25 01:56:57.00',50.035,-500,3,39.9,586.5,-834,356,809,24.5
'2018-05-25 01:56:57.99',50.037,-498,0,39.9,586.5,-834,356,809,24.5
'2018-05-25 01:56:59.00',50.039,-498,-1,39.9,586.5,-834,356,809,24.5
'2018-05-25 01:57:00.00',50.041,-502,0,39.9,586.5,-834,356,810,24.5
'2018-05-25 01:57:01.00',50.042,-502,1,39.9,586.5,-834,356,810,24.5
'2018-05-25 01:57:02.00',50.042,-502,-2,40.0,586.5,-834,356,810,24.5
'2018-05-25 01:57:03.00',50.041,-502,1,40.0,586.5,-833,356,810,24.5
'2018-05-25 01:57:04.00',50.038,-506,1,40.0,586.5,-833,356,810,24.5
'2018-05-25 01:57:05.00',50.036,-502,0,40.1,586.6,-833,356,810,24.5
'2018-05-25 01:57:06.00',50.035,-500,-1,40.1,586.6,-834,356,810,24.5
'2018-05-25 01:57:07.00',50.032,-500,1,40.1,586.6,-834,356,810,24.5
'2018-05-25 01:57:08.00',50.026,-499,3,40.1,586.6,-834,356,810,24.5
'2018-05-25 01:57:08.99',50.022,-500,1,40.1,586.6,-834,356,810,24.5
'2018-05-25 01:57:10.00',50.017,-503,1,40.1,586.6,-834,356,810,24.5
'2018-05-25 01:57:11.00',50.015,-501,2,40.2,586.6,-834,356,810,24.5
'2018-05-25 01:57:12.00',50.014,-500,3,40.2,586.6,-834,356,812,24.5
'2018-05-25 01:57:13.00',50.015,-501,-1,40.2,586.7,-834,356,812,24.5
'2018-05-25 01:57:14.00',50.017,-500,1,40.2,586.7,-833,356,812,24.5
'2018-05-25 01:57:15.00',50.017,-498,-1,40.2,586.7,-834,355,812,24.5
'2018-05-25 01:57:16.00',50.018,-498,0,40.2,586.7,-834,355,812,24.5
'2018-05-25 01:57:17.00',50.019,-496,0,40.2,586.7,-834,355,812,24.5
'2018-05-25 01:57:18.00',50.019,-500,0,40.2,586.7,-833,355,809,24.5
'2018-05-25 01:57:19.00',50.019,-500,1,40.2,586.7,-833,355,809,24.5
'2018-05-25 01:57:19.99',50.020,-500,1,40.2,586.8,-833,355,809,24.5
'2018-05-25 01:57:21.00',50.020,-501,0,40.3,586.8,-834,355,809,24.5
'2018-05-25 01:57:21.99',50.019,-502,0,40.3,586.8,-834,356,809,24.5
'2018-05-25 01:57:23.00',50.017,-501,0,40.3,586.8,-834,356,809,24.5
'2018-05-25 01:57:24.00',50.017,-502,-1,40.3,586.8,-834,356,810,24.6
'2018-05-25 01:57:25.00',50.017,-502,0,40.3,586.8,-834,356,810,24.6
'2018-05-25 01:57:26.00',50.018,-502,1,40.3,586.8,-834,356,810,24.6
'2018-05-25 01:57:27.00',50.017,-505,0,40.3,586.9,-833,356,810,24.6
'2018-05-25 01:57:28.00',50.017,-504,-1,40.4,586.9,-833,356,810,24.6
'2018-05-25 01:57:29.00',50.018,-505,1,40.4,586.9,-833,356,810,24.6
'2018-05-25 01:57:30.00',50.023,-501,0,40.4,586.9,-833,356,810,24.6
'2018-05-25 01:57:31.00',50.023,-501,1,40.5,586.9,-833,356,809,24.6
'2018-05-25 01:57:32.00',50.026,-501,2,40.5,586.9,-833,356,809,24.6
'2018-05-25 01:57:32.99',50.030,-501,-1,40.5,586.9,-833,356,809,24.6
'2018-05-25 01:57:34.00',50.031,-502,0,40.5,586.9,-833,356,809,24.6
'2018-05-25 01:57:34.99',50.032,-506,1,40.5,586.9,-833,356,809,24.6
'2018-05-25 01:57:36.00',50.033,-505,1,40.6,586.9,-833,356,809,24.6
'2018-05-25 01:57:37.00',50.034,-505,3,40.6,587.0,-833,356,809,24.6
'2018-05-25 01:57:38.00',50.035,-500,-1,40.6,587.0,-833,356,809,24.6
'2018-05-25 01:57:39.00',50.037,-500,-1,40.6,587.0,-833,356,809,24.6
'2018-05-25 01:57:40.00',50.038,-502,1,40.6,587.0,-833,356,809,24.6
'2018-05-25 01:57:41.00',50.039,-502,-1,40.6,587.0,-833,356,809,24.6
'2018-05-25 01:57:42.00',50.040,-498,-1,40.6,587.0,-833,356,809,24.7
'2018-05-25 01:57:43.00',50.040,-500,-4,40.6,587.0,-833,356,809,24.7
'2018-05-25 01:57:44.00',50.040,-502,-2,40.6,587.1,-833,356,810,24.7
'2018-05-25 01:57:45.00',50.039,-502,-2,40.6,587.1,-833,356,810,24.7
'2018-05-25 01:57:45.99',50.037,-502,-2,40.6,587.1,-833,356,810,24.7
'2018-05-25 01:57:47.00',50.035,-501,-1,40.7,587.1,-833,356,810,24.7
'2018-05-25 01:57:48.00',50.032,-503,-2,40.7,587.1,-833,356,810,24.7
'2018-05-25 01:57:49.00',50.029,-502,1,40.7,587.1,-833,356,810,24.7
'2018-05-25 01:57:50.00',50.029,-504,-1,40.7,587.1,-833,356,811,24.7
'2018-05-25 01:57:51.00',50.029,-498,0,40.7,587.2,-833,356,811,24.7
'2018-05-25 01:57:52.00',50.029,-497,0,40.7,587.2,-833,356,811,24.7
'2018-05-25 01:57:53.00',50.029,-496,-2,40.7,587.2,-833,356,811,24.7
'2018-05-25 01:57:54.00',50.029,-498,-1,40.7,587.2,-833,356,811,24.7
'2018-05-25 01:57:55.00',50.029,-498,2,40.8,587.2,-833,356,811,24.7
'2018-05-25 01:57:56.00',50.030,-498,-1,40.8,587.2,-833,356,811,24.7
'2018-05-25 01:57:57.00',50.027,-500,1,40.8,587.2,-833,356,808,24.7
'2018-05-25 01:57:58.00',50.029,-496,-1,40.8,587.2,-833,356,808,24.7
'2018-05-25 01:57:58.99',50.030,-497,-2,40.9,587.2,-833,356,808,24.7
'2018-05-25 01:58:00.00',50.031,-498,-1,40.9,587.2,-833,356,808,24.7
'2018-05-25 01:58:00.99',50.031,-502,1,40.9,587.3,-833,356,808,24.8
'2018-05-25 01:58:02.00',50.031,-501,1,40.9,587.3,-832,356,808,24.8
'2018-05-25 01:58:03.00',50.031,-502,-1,40.9,587.3,-832,356,808,24.8
'2018-05-25 01:58:04.00',50.029,-502,0,40.9,587.3,-832,356,810,24.8
'2018-05-25 01:58:05.00',50.028,-503,0,40.9,587.3,-832,356,810,24.8
'2018-05-25 01:58:06.00',50.027,-505,0,40.9,587.3,-832,356,810,24.8
'2018-05-25 01:58:07.00',50.025,-505,0,40.9,587.3,-832,356,810,24.8
'2018-05-25 01:58:08.00',50.024,-502,1,40.9,587.4,-832,356,810,24.8
'2018-05-25 01:58:09.00',50.024,-504,0,40.9,587.4,-832,356,810,24.8
'2018-05-25 01:58:10.00',50.023,-501,0,40.9,587.4,-832,356,810,24.8
'2018-05-25 01:58:11.00',50.023,-500,1,41.0,587.4,-832,356,810,24.8
'2018-05-25 01:58:11.99',50.022,-502,0,41.0,587.4,-832,356,810,24.8
'2018-05-25 01:58:13.00',50.022,-501,2,41.0,587.4,-832,356,810,24.8
'2018-05-25 01:58:14.00',50.022,-503,0,41.0,587.5,-833,356,810,24.8
'2018-05-25 01:58:15.00',50.022,-501,-1,41.1,587.5,-833,356,810,24.8
'2018-05-25 01:58:16.00',50.022,-499,0,41.1,587.5,-833,356,810,24.8
'2018-05-25 01:58:17.00',50.023,-498,-1,41.1,587.5,-833,356,810,24.8
'2018-05-25 01:58:18.00',50.028,-499,-1,41.1,587.5,-833,356,810,24.8
'2018-05-25 01:58:19.00',50.026,-499,-1,41.1,587.5,-833,356,810,24.8
'2018-05-25 01:58:20.00',50.027,-501,-2,41.2,587.5,-833,356,810,24.8
'2018-05-25 01:58:21.00',50.026,-502,-1,41.2,587.6,-833,356,810,24.8
'2018-05-25 01:58:22.00',50.026,-502,-2,41.2,587.6,-833,356,810,24.8
'2018-05-25 01:58:23.00',50.025,-504,-1,41.2,587.6,-833,356,810,24.8
'2018-05-25 01:58:24.00',50.025,-500,-1,41.2,587.6,-833,356,810,24.8
'2018-05-25 01:58:24.99',50.026,-501,-2,41.2,587.6,-833,356,810,24.8
'2018-05-25 01:58:26.00',50.028,-502,-1,41.2,587.6,-832,356,810,24.8
'2018-05-25 01:58:26.99',50.028,-502,2,41.2,587.6,-832,356,810,24.8
'2018-05-25 01:58:28.00',50.029,-502,0,41.2,587.7,-832,356,810,24.8
'2018-05-25 01:58:29.00',50.030,-498,0,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:30.00',50.031,-497,-1,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:31.00',50.031,-498,1,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:32.00',50.030,-498,1,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:33.00',50.029,-498,3,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:34.00',50.029,-498,-1,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:35.00',50.029,-496,-1,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:36.00',50.029,-496,-2,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:37.00',50.029,-498,-1,41.3,587.7,-832,356,810,24.8
'2018-05-25 01:58:37.99',50.030,-499,0,41.4,587.8,-832,356,810,24.8
'2018-05-25 01:58:39.00',50.030,-498,3,41.4,587.8,-832,356,810,24.8
'2018-05-25 01:58:40.00',50.031,-498,-1,41.5,587.8,-832,356,810,24.8
'2018-05-25 01:58:41.00',50.032,-498,-2,41.5,587.8,-832,356,810,24.8
'2018-05-25 01:58:42.00',50.031,-500,-1,41.5,587.8,-832,356,810,24.8
'2018-05-25 01:58:43.00',50.032,-501,1,41.5,587.8,-832,356,810,24.8
'2018-05-25 01:58:44.00',50.034,-502,1,41.5,587.8,-832,356,810,24.7
'2018-05-25 01:58:45.00',50.033,-502,1,41.5,587.9,-832,356,810,24.7
'2018-05-25 01:58:46.00',50.034,-501,-1,41.6,587.9,-832,356,810,24.7
'2018-05-25 01:58:47.00',50.033,-505,0,41.6,587.9,-832,356,810,24.7
'2018-05-25 01:58:48.00',50.032,-504,2,41.6,587.9,-832,356,810,24.7
'2018-05-25 01:58:49.00',50.029,-504,2,41.6,587.9,-832,356,810,24.7
'2018-05-25 01:58:50.00',50.027,-503,-1,41.6,587.9,-832,356,810,24.7
'2018-05-25 01:58:50.99',50.026,-502,2,41.6,587.9,-832,356,810,24.7
'2018-05-25 01:58:52.00',50.024,-502,1,41.6,588.0,-832,356,810,24.7
'2018-05-25 01:58:53.00',50.026,-500,2,41.6,588.0,-832,356,810,24.7
'2018-05-25 01:58:54.00',50.029,-500,1,41.6,588.0,-832,356,810,24.7
'2018-05-25 01:58:55.00',50.030,-501,3,41.6,588.0,-832,356,810,24.7
'2018-05-25 01:58:56.00',50.031,-500,-1,41.7,588.0,-832,356,810,24.7
'2018-05-25 01:58:57.00',50.031,-501,-3,41.7,588.0,-832,356,809,24.7
'2018-05-25 01:58:58.00',50.032,-500,-3,41.7,588.0,-832,356,809,24.7
'2018-05-25 01:58:59.00',50.034,-500,-2,41.7,588.0,-832,356,809,24.7
'2018-05-25 01:59:00.00',50.035,-504,-1,41.7,588.0,-832,356,809,24.7
'2018-05-25 01:59:01.00',50.035,-503,-2,41.7,588.1,-832,356,809,24.7
'2018-05-25 01:59:01.99',50.034,-500,-1,41.7,588.1,-832,356,809,24.7
'2018-05-25 01:59:03.00',50.033,-502,-3,41.7,588.1,-832,356,809,24.7
'2018-05-25 01:59:03.99',50.032,-502,1,41.8,588.1,-832,356,809,24.7
'2018-05-25 01:59:05.00',50.034,-503,1,41.8,588.2,-832,356,809,24.7
'2018-05-25 01:59:06.00',50.036,-502,-1,41.8,588.2,-832,356,809,24.7
'2018-05-25 01:59:07.00',50.040,-498,-1,41.8,588.2,-832,356,809,24.7
'2018-05-25 01:59:08.00',50.043,-498,0,41.9,588.2,-832,356,809,24.7
'2018-05-25 01:59:09.00',50.048,-498,0,41.9,588.2,-832,356,809,24.7
'2018-05-25 01:59:10.00',50.051,-500,0,41.9,588.2,-832,356,809,24.7
'2018-05-25 01:59:11.00',50.053,-499,0,41.9,588.2,-832,356,810,24.7
'2018-05-25 01:59:12.00',50.054,-499,2,41.9,588.2,-832,356,810,24.7
'2018-05-25 01:59:13.00',50.054,-500,-1,41.9,588.2,-831,356,810,24.7
'2018-05-25 01:59:14.00',50.053,-504,2,41.9,588.3,-831,356,810,24.7
'2018-05-25 01:59:14.99',50.051,-504,2,41.9,588.3,-831,356,810,24.7
'2018-05-25 01:59:16.00',50.049,-501,0,41.9,588.3,-831,356,810,24.7
'2018-05-25 01:59:17.00',50.048,-500,-1,41.9,588.3,-831,356,809,24.7
'2018-05-25 01:59:18.00',50.044,-500,1,41.9,588.3,-831,356,809,24.7
'2018-05-25 01:59:19.00',50.048,-500,0,42.0,588.3,-831,356,809,24.7
'2018-05-25 01:59:20.00',50.047,-500,-4,42.0,588.3,-831,356,809,24.7
'2018-05-25 01:59:21.00',50.049,-499,-2,42.0,588.3,-831,356,809,24.7
'2018-05-25 01:59:22.00',50.050,-504,-1,42.0,588.4,-831,356,809,24.7
'2018-05-25 01:59:23.00',50.052,-502,-3,42.0,588.4,-831,356,809,24.7
'2018-05-25 01:59:24.00',50.053,-503,-1,42.0,588.4,-831,356,809,24.7
'2018-05-25 01:59:25.00',50.052,-502,2,42.1,588.4,-831,356,809,24.7
'2018-05-25 01:59:26.00',50.050,-498,-1,42.1,588.4,-831,356,809,24.7
'2018-05-25 01:59:27.00',50.050,-497,-1,42.1,588.4,-831,356,809,24.7
'2018-05-25 01:59:27.99',50.051,-497,3,42.1,588.5,-830,356,809,24.7
'2018-05-25 01:59:29.00',50.051,-498,2,42.2,588.5,-830,356,809,24.7
'2018-05-25 01:59:29.99',50.049,-498,-1,42.2,588.5,-830,356,809,24.7
'2018-05-25 01:59:31.00',50.044,-497,2,42.2,588.5,-830,356,809,24.7
'2018-05-25 01:59:32.00',50.042,-499,1,42.2,588.5,-830,356,809,24.7
'2018-05-25 01:59:33.00',50.040,-501,0,42.2,588.5,-830,356,809,24.7
'2018-05-25 01:59:34.00',50.040,-501,-1,42.2,588.5,-830,356,809,24.7
'2018-05-25 01:59:35.00',50.038,-502,3,42.2,588.5,-830,356,809,24.7
'2018-05-25 01:59:36.00',50.040,-505,3,42.2,588.5,-830,356,809,24.7
'2018-05-25 01:59:37.00',50.041,-507,3,42.2,588.6,-830,356,809,24.7
'2018-05-25 01:59:38.00',50.042,-500,0,42.2,588.6,-830,356,810,24.7
'2018-05-25 01:59:39.00',50.043,-499,3,42.3,588.6,-830,356,810,24.6
'2018-05-25 01:59:40.00',50.043,-501,3,42.3,588.6,-831,356,810,24.6
'2018-05-25 01:59:40.99',50.046,-505,2,42.3,588.6,-831,356,810,24.6
'2018-05-25 01:59:42.00',50.046,-502,0,42.3,588.6,-831,356,810,24.6
'2018-05-25 01:59:43.00',50.047,-500,1,42.3,588.7,-831,356,810,24.6
'2018-05-25 01:59:44.00',50.048,-501,3,42.3,588.7,-831,356,810,24.6
'2018-05-25 01:59:45.00',50.048,-502,-1,42.3,588.7,-831,356,810,24.6
'2018-05-25 01:59:46.00',50.047,-498,-3,42.3,588.7,-831,356,810,24.6
'2018-05-25 01:59:47.00',50.045,-501,-1,42.4,588.7,-831,356,810,24.6
'2018-05-25 01:59:48.00',50.044,-502,0,42.4,588.7,-831,356,810,24.6
'2018-05-25 01:59:49.00',50.044,-502,-1,42.4,588.7,-830,356,810,24.6
'2018-05-25 01:59:50.00',50.047,-502,-1,42.5,588.7,-830,356,810,24.6
'2018-05-25 01:59:51.00',50.049,-502,3,42.5,588.8,-830,356,808,24.6
'2018-05-25 01:59:52.00',50.050,-501,3,42.5,588.8,-830,356,808,24.6
'2018-05-25 01:59:53.00',50.050,-498,-1,42.5,588.8,-829,356,808,24.6
'2018-05-25 01:59:53.99',50.052,-498,2,42.5,588.8,-829,356,808,24.6
'2018-05-25 01:59:55.00',50.053,-498,0,42.6,588.8,-829,356,808,24.6
'2018-05-25 01:59:55.99',50.053,-497,0,42.6,588.8,-829,356,808,24.6
'2018-05-25 01:59:57.00',50.053,-498,2,42.6,588.8,-829,356,808,24.5
'2018-05-25 01:59:58.00',50.049,-501,3,42.6,588.9,-829,356,808,24.5
'2018-05-25 01:59:59.00',50.050,-500,0,42.6,588.9,-829,356,808,24.5
'2018-05-25 02:00:00.00',50.049,-501,0,42.6,588.9,-829,356,808,24.5
'2018-05-25 02:00:01.00',50.047,-505,2,42.6,588.9,-829,356,808,24.5
'2018-05-25 02:00:02.00',50.048,-501,0,42.6,588.9,-829,356,808,24.5
'2018-05-25 02:00:03.00',50.050,-499,2,42.6,588.9,-829,356,808,24.5
'2018-05-25 02:00:04.00',50.053,-502,3,42.6,588.9,-830,356,809,24.5
'2018-05-25 02:00:05.00',50.055,-502,0,42.6,589.0,-830,356,809,24.5
'2018-05-25 02:00:06.00',50.057,-498,-1,42.7,589.0,-830,356,809,24.5
'2018-05-25 02:00:06.99',50.060,-502,-1,42.7,589.0,-830,356,809,24.5
'2018-05-25 02:00:08.00',50.062,-502,-1,42.7,589.0,-830,356,809,24.5
'2018-05-25 02:00:09.00',50.063,-502,0,42.7,589.0,-830,356,809,24.5
'2018-05-25 02:00:10.00',50.064,-502,1,42.7,589.0,-830,356,809,24.5
'2018-05-25 02:00:11.00',50.065,-495,-2,42.7,589.0,-830,356,809,24.5
'2018-05-25 02:00:12.00',50.065,-496,-1,42.7,589.0,-830,356,809,24.5
'2018-05-25 02:00:13.00',50.064,-499,0,42.7,589.1,-830,356,809,24.5
'2018-05-25 02:00:14.00',50.064,-500,-2,42.7,589.1,-830,356,809,24.5
'2018-05-25 02:00:15.00',50.061,-501,1,42.8,589.1,-830,356,809,24.5
'2018-05-25 02:00:16.00',50.060,-502,-1,42.8,589.1,-830,356,809,24.5
'2018-05-25 02:00:17.00',50.057,-505,0,42.8,589.1,-830,356,810,24.5
'2018-05-25 02:00:18.00',50.056,-505,2,42.9,589.2,-830,356,810,24.5
'2018-05-25 02:00:19.00',50.054,-501,0,42.9,589.2,-830,356,810,24.4
'2018-05-25 02:00:19.99',50.052,-501,-2,42.9,589.2,-830,356,810,24.4
'2018-05-25 02:00:21.00',50.053,-502,2,42.9,589.2,-830,356,810,24.4
'2018-05-25 02:00:21.99',50.052,-500,-3,42.9,589.2,-830,356,810,24.3
'2018-05-25 02:00:23.00',50.054,-500,-3,42.9,589.2,-830,356,810,24.3
'2018-05-25 02:00:24.00',50.054,-504,-3,42.9,589.2,-830,356,810,24.3
'2018-05-25 02:00:25.00',50.055,-503,-1,42.9,589.2,-830,356,810,24.3
'2018-05-25 02:00:26.00',50.056,-500,-1,42.9,589.2,-830,356,810,24.3
'2018-05-25 02:00:27.00',50.058,-504,1,42.9,589.2,-830,356,810,24.3
'2018-05-25 02:00:28.00',50.058,-501,-3,42.9,589.3,-830,356,810,24.3
'2018-05-25 02:00:29.00',50.057,-497,2,42.9,589.3,-830,356,810,24.3
'2018-05-25 02:00:30.00',50.057,-498,1,43.0,589.3,-830,356,809,24.3
'2018-05-25 02:00:30.99',50.058,-499,-1,43.0,589.3,-830,356,809,24.3
'2018-05-25 02:00:32.00',50.059,-498,-1,43.0,589.4,-830,356,809,24.3
'2018-05-25 02:00:32.99',50.061,-502,-2,43.0,589.4,-830,356,809,24.3
'2018-05-25 02:00:34.00',50.061,-500,-1,43.0,589.4,-830,356,809,24.3
'2018-05-25 02:00:35.00',50.061,-505,2,43.1,589.4,-830,356,809,24.3
'2018-05-25 02:00:36.00',50.060,-505,3,43.1,589.4,-830,356,810,24.3
'2018-05-25 02:00:37.00',50.058,-500,2,43.2,589.4,-830,356,810,24.3
'2018-05-25 02:00:38.00',50.057,-500,2,43.2,589.4,-830,356,810,24.3
'2018-05-25 02:00:39.00',50.054,-501,2,43.2,589.4,-830,356,810,24.3
'2018-05-25 02:00:40.00',50.052,-499,-2,43.2,589.5,-830,356,810,24.3
'2018-05-25 02:00:41.00',50.051,-500,-2,43.2,589.5,-830,356,810,24.3
'2018-05-25 02:00:42.00',50.053,-502,-1,43.2,589.5,-830,356,810,24.3
'2018-05-25 02:00:43.00',50.055,-500,-1,43.2,589.5,-830,356,811,24.3
'2018-05-25 02:00:43.99',50.055,-502,-1,43.2,589.5,-830,356,811,24.3
'2018-05-25 02:00:45.00',50.055,-502,0,43.2,589.5,-830,356,811,24.3
'2018-05-25 02:00:46.00',50.053,-501,-1,43.2,589.6,-830,356,811,24.3
'2018-05-25 02:00:47.00',50.048,-502,-1,43.2,589.6,-830,356,811,24.3
'2018-05-25 02:00:48.00',50.045,-502,1,43.2,589.6,-830,356,811,24.3
'2018-05-25 02:00:49.00',50.042,-504,1,43.3,589.6,-830,356,810,24.3
'2018-05-25 02:00:50.00',50.041,-497,-3,43.3,589.6,-830,356,810,24.3
'2018-05-25 02:00:51.00',50.041,-499,-2,43.3,589.6,-830,356,810,24.3
'2018-05-25 02:00:52.00',50.042,-498,3,43.3,589.6,-829,356,810,24.3
'2018-05-25 02:00:53.00',50.047,-498,1,43.3,589.6,-829,356,810,24.3
'2018-05-25 02:00:54.00',50.051,-497,-1,43.3,589.7,-829,356,810,24.3
'2018-05-25 02:00:55.00',50.055,-500,1,43.3,589.7,-829,356,810,24.3
'2018-05-25 02:00:56.00',50.055,-502,1,43.3,589.7,-829,356,809,24.3
'2018-05-25 02:00:56.99',50.059,-502,-1,43.4,589.7,-829,356,809,24.3
'2018-05-25 02:00:58.00',50.060,-505,2,43.4,589.7,-829,356,809,24.3
'2018-05-25 02:00:58.99',50.060,-505,2,43.5,589.8,-829,356,809,24.3
'2018-05-25 02:01:00.00',50.061,-501,3,43.5,589.8,-829,356,809,24.3
'2018-05-25 02:01:01.00',50.064,-501,1,43.5,589.8,-829,356,809,24.3
'2018-05-25 02:01:02.00',50.067,-502,0,43.5,589.8,-829,356,810,24.3
'2018-05-25 02:01:03.00',50.068,-499,0,43.5,589.8,-830,356,810,24.3
'2018-05-25 02:01:04.00',50.071,-502,-2,43.5,589.8,-830,356,810,24.3
'2018-05-25 02:01:05.00',50.071,-503,-1,43.5,589.8,-830,356,810,24.3
'2018-05-25 02:01:06.00',50.071,-502,1,43.6,589.8,-830,356,810,24.3
'2018-05-25 02:01:07.00',50.071,-497,-1,43.6,589.9,-830,356,810,24.3
'2018-05-25 02:01:08.00',50.071,-498,3,43.6,589.9,-830,356,810,24.3
'2018-05-25 02:01:09.00',50.071,-497,1,43.6,589.9,-829,356,808,24.3
'2018-05-25 02:01:09.99',50.070,-500,3,43.6,589.9,-829,356,808,24.3
'2018-05-25 02:01:11.00',50.070,-501,0,43.6,589.9,-829,356,808,24.3
'2018-05-25 02:01:12.00',50.069,-503,0,43.6,589.9,-829,356,808,24.3
'2018-05-25 02:01:13.00',50.068,-504,3,43.6,589.9,-829,356,808,24.3
'2018-05-25 02:01:14.00',50.067,-500,0,43.6,589.9,-829,356,808,24.3
'2018-05-25 02:01:15.00',50.066,-500,1,43.7,589.9,-829,356,808,24.3
'2018-05-25 02:01:16.00',50.065,-501,-1,43.7,590.0,-829,356,809,24.3
'2018-05-25 02:01:17.00',50.065,-498,-3,43.7,590.0,-829,356,809,24.3
'2018-05-25 02:01:18.00',50.063,-502,-1,43.7,590.0,-828,356,809,24.3
'2018-05-25 02:01:19.00',50.062,-502,-2,43.7,590.0,-828,356,809,24.3
'2018-05-25 02:01:20.00',50.059,-502,0,43.7,590.0,-828,356,809,24.3
'2018-05-25 02:01:21.00',50.057,-504,-1,43.7,590.1,-829,356,809,24.3
'2018-05-25 02:01:22.00',50.055,-497,-3,43.7,590.1,-829,356,811,24.3
'2018-05-25 02:01:22.99',50.054,-496,0,43.7,590.1,-829,356,811,24.3
'2018-05-25 02:01:24.00',50.052,-500,1,43.7,590.1,-829,356,811,24.3
'2018-05-25 02:01:24.99',50.053,-499,0,43.8,590.1,-829,356,811,24.3
'2018-05-25 02:01:26.00',50.053,-499,-1,43.8,590.1,-829,356,811,24.3
'2018-05-25 02:01:27.00',50.054,-502,2,43.8,590.1,-829,356,811,24.3
'2018-05-25 02:01:28.00',50.058,-501,-1,43.9,590.2,-829,356,809,24.2
'2018-05-25 02:01:29.00',50.060,-504,2,43.9,590.2,-829,356,809,24.2
'2018-05-25 02:01:30.00',50.063,-505,0,43.9,590.2,-829,356,809,24.2
'2018-05-25 02:01:31.00',50.066,-501,1,43.9,590.2,-829,356,809,24.2
'2018-05-25 02:01:32.00',50.069,-500,1,43.9,590.2,-829,356,809,24.2
'2018-05-25 02:01:33.00',50.070,-501,0,43.9,590.2,-828,356,809,24.2
'2018-05-25 02:01:34.00',50.073,-501,0,43.9,590.2,-828,356,809,24.2
'2018-05-25 02:01:35.00',50.073,-501,-2,43.9,590.3,-828,356,809,24.2
'2018-05-25 02:01:35.99',50.073,-502,-1,43.9,590.3,-828,356,809,24.2
'2018-05-25 02:01:37.00',50.071,-505,1,43.9,590.3,-828,356,809,24.2
'2018-05-25 02:01:38.00',50.068,-502,0,43.9,590.3,-828,356,809,24.2
'2018-05-25 02:01:39.00',50.069,-502,1,43.9,590.3,-828,356,809,24.2
'2018-05-25 02:01:40.00',50.068,-502,-2,44.0,590.3,-828,356,809,24.2
'2018-05-25 02:01:41.00',50.068,-500,-2,44.0,590.4,-828,356,809,24.2
'2018-05-25 02:01:42.00',50.070,-503,-3,44.0,590.4,-828,356,809,24.2
'2018-05-25 02:01:43.00',50.073,-501,-1,44.0,590.4,-828,356,809,24.2
'2018-05-25 02:01:44.00',50.076,-503,1,44.1,590.4,-828,356,809,24.2
'2018-05-25 02:01:45.00',50.078,-495,-1,44.1,590.4,-828,356,809,24.2
'2018-05-25 02:01:46.00',50.082,-498,0,44.1,590.4,-829,356,809,24.1
'2018-05-25 02:01:47.00',50.087,-498,-1,44.1,590.4,-829,356,809,24.1
'2018-05-25 02:01:48.00',50.090,-500,1,44.2,590.5,-829,356,809,24.1
'2018-05-25 02:01:48.99',50.091,-504,1,44.2,590.5,-829,356,809,24.1
'2018-05-25 02:01:50.00',50.091,-505,-1,44.2,590.5,-829,356,809,24.1
'2018-05-25 02:01:50.99',50.090,-502,1,44.2,590.5,-828,356,809,24.1
'2018-05-25 02:01:52.00',50.087,-504,2,44.2,590.5,-828,356,809,24.1
'2018-05-25 02:01:53.00',50.087,-501,0,44.2,590.5,-828,356,809,24.1
'2018-05-25 02:01:54.00',50.087,-502,-1,44.2,590.5,-828,356,809,24.1
'2018-05-25 02:01:55.00',50.090,-501,-2,44.2,590.5,-828,356,809,24.1
'2018-05-25 02:01:56.00',50.090,-501,-2,44.2,590.6,-828,356,809,24.1
'2018-05-25 02:01:57.00',50.094,-504,-1,44.2,590.6,-828,356,809,24.1
'2018-05-25 02:01:58.00',50.094,-497,-2,44.2,590.6,-828,356,809,24.1
'2018-05-25 02:01:59.00',50.095,-499,2,44.3,590.6,-828,356,809,24.1
'2018-05-25 02:02:00.00',50.096,-499,-3,44.3,590.7,-828,356,808,24.1
'2018-05-25 02:02:01.00',50.097,-500,0,44.3,590.7,-828,356,808,24.1
'2018-05-25 02:02:01.99',50.097,-500,0,44.3,590.7,-828,356,808,24.1
'2018-05-25 02:02:03.00',50.094,-503,-1,44.3,590.7,-828,356,808,24.1
'2018-05-25 02:02:04.00',50.092,-502,3,44.3,590.7,-828,356,808,24.1
'2018-05-25 02:02:05.00',50.090,-500,-3,44.3,590.7,-828,356,808,24.1
'2018-05-25 02:02:06.00',50.088,-500,-2,44.3,590.7,-828,356,808,24.1
'2018-05-25 02:02:07.00',50.090,-502,-2,44.4,590.7,-828,356,810,24.1
'2018-05-25 02:02:08.00',50.091,-504,1,44.4,590.7,-828,356,810,24.0
'2018-05-25 02:02:09.00',50.092,-497,-1,44.5,590.8,-828,356,810,24.0
'2018-05-25 02:02:10.00',50.095,-499,1,44.5,590.8,-828,356,810,24.0
'2018-05-25 02:02:11.00',50.097,-501,-1,44.5,590.8,-828,356,810,24.0
'2018-05-25 02:02:12.00',50.099,-500,0,44.5,590.8,-828,356,810,24.0
'2018-05-25 02:02:12.99',50.099,-504,2,44.5,590.8,-828,356,810,24.0
'2018-05-25 02:02:14.00',50.100,-500,2,44.5,590.8,-828,356,808,24.0
'2018-05-25 02:02:14.99',50.100,-501,1,44.5,590.9,-828,356,808,24.0
'2018-05-25 02:02:16.00',50.101,-500,-3,44.5,590.9,-828,356,808,24.0
'2018-05-25 02:02:17.00',50.100,-502,-3,44.5,590.9,-828,356,808,24.0
'2018-05-25 02:02:18.00',50.099,-503,-1,44.5,590.9,-828,357,808,24.0
'2018-05-25 02:02:19.00',50.097,-497,-1,44.5,590.9,-828,357,808,24.0
'2018-05-25 02:02:20.00',50.094,-500,1,44.5,590.9,-828,357,808,24.0
'2018-05-25 02:02:21.00',50.093,-497,0,44.6,590.9,-828,357,808,24.0
'2018-05-25 02:02:22.00',50.092,-501,1,44.6,591.0,-828,357,808,24.0
'2018-05-25 02:02:23.00',50.092,-501,1,44.6,591.0,-828,357,808,24.0
'2018-05-25 02:02:24.00',50.090,-505,0,44.6,591.0,-828,357,808,24.0
'2018-05-25 02:02:25.00',50.089,-502,3,44.7,591.0,-828,356,808,24.0
'2018-05-25 02:02:25.99',50.089,-500,-1,44.7,591.0,-828,356,808,23.9
'2018-05-25 02:02:27.00',50.090,-502,-1,44.7,591.0,-828,356,809,23.9
'2018-05-25 02:02:27.99',50.090,-500,-1,44.7,591.0,-828,356,809,23.9
'2018-05-25 02:02:29.00',50.089,-502,1,44.7,591.1,-828,356,809,23.9
'2018-05-25 02:02:30.00',50.090,-496,-1,44.7,591.1,-828,356,809,23.9
'2018-05-25 02:02:31.00',50.093,-499,0,44.7,591.1,-827,356,809,23.9
'2018-05-25 02:02:32.00',50.095,-499,-2,44.7,591.1,-827,356,809,23.9
'2018-05-25 02:02:33.00',50.098,-500,-1,44.7,591.1,-827,356,809,23.9
'2018-05-25 02:02:34.00',50.099,-504,2,44.8,591.2,-827,356,809,23.9
'2018-05-25 02:02:35.00',50.100,-500,0,44.8,591.2,-827,356,809,23.9
'2018-05-25 02:02:36.00',50.101,-501,-1,44.8,591.2,-827,356,809,23.9
'2018-05-25 02:02:37.00',50.101,-498,-3,44.8,591.2,-827,356,809,23.9
'2018-05-25 02:02:38.00',50.101,-500,-2,44.8,591.2,-827,356,809,23.9
'2018-05-25 02:02:38.99',50.101,-502,2,44.8,591.2,-827,356,809,23.9
'2018-05-25 02:02:40.00',50.101,-497,-1,44.9,591.2,-827,356,808,23.9
'2018-05-25 02:02:41.00',50.100,-498,1,44.9,591.3,-827,356,808,23.9
'2018-05-25 02:02:42.00',50.101,-498,0,44.9,591.3,-827,356,808,23.9
'2018-05-25 02:02:43.00',50.101,-500,0,44.9,591.3,-827,356,808,23.9
'2018-05-25 02:02:44.00',50.102,-504,2,44.9,591.3,-826,356,808,23.9
'2018-05-25 02:02:45.00',50.103,-501,0,44.9,591.3,-826,356,808,23.9
'2018-05-25 02:02:46.00',50.103,-501,2,44.9,591.3,-826,356,808,23.9
'2018-05-25 02:02:47.00',50.103,-499,-3,44.9,591.4,-826,356,807,23.9
'2018-05-25 02:02:48.00',50.104,-500,-2,44.9,591.4,-826,356,807,23.9
'2018-05-25 02:02:49.00',50.104,-502,1,44.9,591.4,-826,356,807,23.9
'2018-05-25 02:02:50.00',50.104,-496,0,45.0,591.4,-826,356,807,23.9
'2018-05-25 02:02:51.00',50.103,-498,2,45.0,591.4,-826,356,807,23.7
'2018-05-25 02:02:51.99',50.101,-502,1,45.0,591.4,-826,356,807,23.7
'2018-05-25 02:02:53.00',50.101,-501,0,45.1,591.4,-826,356,807,23.7
'2018-05-25 02:02:53.99',50.100,-504,3,45.1,591.5,-826,356,808,23.7
'2018-05-25 02:02:55.00',50.098,-499,1,45.1,591.5,-826,356,808,23.7
'2018-05-25 02:02:56.00',50.098,-501,2,45.1,591.5,-826,356,808,23.7
'2018-05-25 02:02:57.00',50.099,-500,4,45.1,591.5,-826,357,808,23.7
'2018-05-25 02:02:58.00',50.099,-499,-2,45.2,591.5,-826,357,808,23.7
'2018-05-25 02:02:59.00',50.101,-502,0,45.2,591.6,-826,357,808,23.7
'2018-05-25 02:03:00.00',50.104,-500,0,45.2,591.6,-826,357,808,23.7
'2018-05-25 02:03:01.00',50.106,-498,-1,45.2,591.6,-826,357,808,23.7
'2018-05-25 02:03:02.00',50.107,-498,-1,45.2,591.6,-826,357,808,23.6
'2018-05-25 02:03:03.00',50.108,-496,0,45.2,591.6,-826,357,808,23.6
'2018-05-25 02:03:04.00',50.108,-501,2,45.2,591.6,-826,356,808,23.6
'2018-05-25 02:03:04.99',50.108,-505,0,45.2,591.6,-826,356,808,23.6
'2018-05-25 02:03:06.00',50.106,-501,1,45.3,591.6,-826,356,808,23.4
'2018-05-25 02:03:07.00',50.104,-502,0,45.3,591.7,-826,356,808,23.4
'2018-05-25 02:03:08.00',50.104,-501,-1,45.3,591.7,-826,356,808,23.4
'2018-05-25 02:03:09.00',50.104,-500,-2,45.3,591.7,-826,356,808,23.3
'2018-05-25 02:03:10.00',50.103,-502,2,45.3,591.7,-826,356,808,23.3
'2018-05-25 02:03:11.00',50.102,-495,-1,45.3,591.7,-826,356,808,23.3
'2018-05-25 02:03:12.00',50.099,-498,1,45.3,591.8,-826,356,808,23.3
'2018-05-25 02:03:13.00',50.096,-501,0,45.3,591.8,-826,356,808,23.3
'2018-05-25 02:03:14.00',50.094,-500,-1,45.3,591.8,-826,356,808,23.3
'2018-05-25 02:03:15.00',50.091,-504,1,45.3,591.8,-826,356,808,23.3
'2018-05-25 02:03:16.00',50.089,-503,-1,45.4,591.8,-826,356,808,23.3
'2018-05-25 02:03:17.00',50.087,-502,3,45.4,591.8,-826,356,808,23.3
'2018-05-25 02:03:17.99',50.085,-499,-1,45.5,591.8,-826,356,808,23.3
'2018-05-25 02:03:19.00',50.086,-502,0,45.5,591.8,-826,356,808,23.3
'2018-05-25 02:03:19.99',50.086,-501,-1,45.5,591.9,-826,356,808,23.3
'2018-05-25 02:03:21.00',50.086,-502,2,45.5,591.9,-826,356,808,23.3
'2018-05-25 02:03:22.00',50.087,-495,-1,45.5,591.9,-826,356,808,23.3
'2018-05-25 02:03:23.00',50.087,-497,3,45.5,591.9,-825,356,808,23.3
'2018-05-25 02:03:24.00',50.088,-499,-1,45.5,591.9,-825,356,808,23.3
'2018-05-25 02:03:25.00',50.090,-501,1,45.5,592.0,-825,356,808,23.3
'2018-05-25 02:03:26.00',50.090,-504,1,45.6,592.0,-825,356,809,23.3
'2018-05-25 02:03:27.00',50.090,-503,0,45.6,592.0,-825,356,809,23.3
'2018-05-25 02:03:28.00',50.090,-501,3,45.6,592.0,-825,356,809,23.3
'2018-05-25 02:03:29.00',50.089,-501,0,45.6,592.0,-825,356,809,23.3
'2018-05-25 02:03:30.00',50.089,-501,-1,45.6,592.0,-825,356,809,23.3
'2018-05-25 02:03:30.99',50.088,-500,-2,45.6,592.0,-825,356,809,23.3
'2018-05-25 02:03:32.00',50.087,-502,1,45.6,592.0,-825,356,809,23.3
'2018-05-25 02:03:33.00',50.086,-496,-1,45.6,592.0,-825,356,809,23.3
'2018-05-25 02:03:34.00',50.086,-499,3,45.6,592.1,-825,356,809,23.3
'2018-05-25 02:03:35.00',50.084,-496,-1,45.7,592.1,-825,356,809,23.5
'2018-05-25 02:03:36.00',50.085,-502,2,45.7,592.1,-825,356,809,23.5
'2018-05-25 02:03:37.00',50.086,-501,0,45.7,592.2,-825,356,809,23.5
'2018-05-25 02:03:38.00',50.090,-505,3,45.7,592.2,-825,356,809,23.5
'2018-05-25 02:03:39.00',50.091,-500,1,45.7,592.2,-825,356,808,23.5
'2018-05-25 02:03:40.00',50.093,-502,1,45.7,592.2,-825,356,808,23.5
'2018-05-25 02:03:41.00',50.096,-500,-2,45.7,592.2,-824,356,808,23.5
'2018-05-25 02:03:41.99',50.097,-502,-1,45.7,592.2,-824,356,808,23.5
'2018-05-25 02:03:43.00',50.098,-502,1,45.7,592.2,-824,356,808,23.4
'2018-05-25 02:03:43.99',50.098,-496,-2,45.8,592.2,-824,356,808,23.4
'2018-05-25 02:03:45.00',50.098,-498,3,45.8,592.2,-824,356,808,23.4
'2018-05-25 02:03:46.00',50.097,-499,-1,45.8,592.3,-825,356,809,23.4
'2018-05-25 02:03:47.00',50.096,-500,1,45.8,592.3,-825,356,809,23.4
'2018-05-25 02:03:48.00',50.094,-502,1,45.8,592.3,-825,356,809,23.4
'2018-05-25 02:03:49.00',50.093,-502,3,45.9,592.4,-825,356,809,23.4
'2018-05-25 02:03:50.00',50.091,-498,3,45.9,592.4,-825,356,809,23.5
'2018-05-25 02:03:51.00',50.089,-500,-1,45.9,592.4,-824,356,809,23.5
'2018-05-25 02:03:52.00',50.088,-500,-3,45.9,592.4,-825,356,809,23.5
'2018-05-25 02:03:53.00',50.087,-500,-1,45.9,592.4,-825,356,809,23.5
'2018-05-25 02:03:54.00',50.086,-504,0,45.9,592.4,-825,356,809,23.5
'2018-05-25 02:03:54.99',50.085,-498,-1,45.9,592.4,-825,356,809,23.5
'2018-05-25 02:03:56.00',50.085,-499,0,45.9,592.4,-825,356,809,23.5
'2018-05-25 02:03:56.99',50.085,-498,-1,45.9,592.4,-825,356,809,23.4
'2018-05-25 02:03:58.00',50.084,-500,0,46.0,592.5,-825,356,809,23.4
'2018-05-25 02:03:59.00',50.082,-502,0,46.0,592.5,-825,356,809,23.4
'2018-05-25 02:04:00.00',50.081,-502,3,46.0,592.5,-825,356,809,23.4
'2018-05-25 02:04:01.00',50.081,-500,1,46.0,592.5,-825,356,809,23.4
'2018-05-25 02:04:02.00',50.080,-500,4,46.0,592.6,-825,356,809,23.4
'2018-05-25 02:04:03.00',50.080,-500,-1,46.1,592.6,-825,356,809,23.4
'2018-05-25 02:04:04.00',50.082,-499,2,46.1,592.6,-825,356,809,23.5
'2018-05-25 02:04:05.00',50.083,-499,-3,46.1,592.6,-825,356,810,23.5
'2018-05-25 02:04:06.00',50.083,-500,0,46.1,592.6,-824,356,810,23.5
'2018-05-25 02:04:07.00',50.082,-502,-1,46.1,592.6,-824,356,810,23.5
'2018-05-25 02:04:07.99',50.081,-504,1,46.2,592.6,-824,356,810,23.5
'2018-05-25 02:04:09.00',50.080,-498,1,46.2,592.6,-824,356,810,23.5
'2018-05-25 02:04:10.00',50.078,-498,-1,46.2,592.7,-824,356,810,23.5
'2018-05-25 02:04:11.00',50.075,-498,1,46.2,592.7,-824,356,810,23.5
'2018-05-25 02:04:12.00',50.073,-497,0,46.2,592.7,-824,356,807,23.5
'2018-05-25 02:04:13.00',50.072,-499,1,46.2,592.7,-824,356,807,23.5
'2018-05-25 02:04:14.00',50.071,-500,0,46.2,592.8,-824,356,807,23.5
'2018-05-25 02:04:15.00',50.071,-505,2,46.2,592.8,-824,356,807,23.5
'2018-05-25 02:04:16.00',50.072,-501,-1,46.3,592.8,-824,356,807,23.5
'2018-05-25 02:04:17.00',50.074,-500,1,46.3,592.8,-824,356,807,23.5
'2018-05-25 02:04:18.00',50.075,-501,0,46.3,592.8,-824,356,807,23.5
'2018-05-25 02:04:19.00',50.076,-500,-2,46.3,592.8,-824,356,809,23.5
'2018-05-25 02:04:20.00',50.078,-502,0,46.3,592.8,-824,356,809,23.5
'2018-05-25 02:04:20.99',50.078,-502,-1,46.3,592.8,-824,356,809,23.5
'2018-05-25 02:04:22.00',50.081,-502,2,46.3,592.9,-824,356,809,23.6
'2018-05-25 02:04:22.99',50.083,-498,-1,46.3,592.9,-824,356,809,23.6
'2018-05-25 02:04:24.00',50.084,-500,2,46.3,592.9,-824,356,809,23.6
'2018-05-25 02:04:25.00',50.084,-497,0,46.3,592.9,-824,356,808,23.6
'2018-05-25 02:04:26.00',50.082,-502,1,46.4,593.0,-824,356,808,23.6
'2018-05-25 02:04:27.00',50.079,-500,2,46.4,593.0,-824,356,808,23.6
'2018-05-25 02:04:28.00',50.075,-505,2,46.4,593.0,-824,356,808,23.6
'2018-05-25 02:04:29.00',50.076,-500,0,46.5,593.0,-824,356,808,23.6
'2018-05-25 02:04:30.00',50.077,-501,3,46.5,593.0,-824,356,808,23.6
'2018-05-25 02:04:31.00',50.079,-498,-1,46.5,593.0,-824,356,809,23.6
'2018-05-25 02:04:32.00',50.083,-501,-1,46.5,593.0,-823,356,809,23.6
'2018-05-25 02:04:33.00',50.087,-501,-2,46.5,593.0,-823,356,809,23.6
'2018-05-25 02:04:33.99',50.091,-502,1,46.5,593.1,-823,356,809,23.6
'2018-05-25 02:04:35.00',50.093,-495,-1,46.5,593.1,-823,356,809,23.6
'2018-05-25 02:04:36.00',50.095,-498,1,46.5,593.1,-823,356,809,23.6
'2018-05-25 02:04:37.00',50.098,-500,2,46.6,593.1,-823,356,809,23.6
'2018-05-25 02:04:38.00',50.099,-500,1,46.6,593.2,-823,356,809,23.6
'2018-05-25 02:04:39.00',50.097,-502,3,46.6,593.2,-823,356,809,23.6
'2018-05-25 02:04:40.00',50.091,-501,1,46.6,593.2,-823,356,809,23.6
'2018-05-25 02:04:41.00',50.087,-502,4,46.6,593.2,-823,356,809,23.6
'2018-05-25 02:04:42.00',50.083,-498,-1,46.6,593.2,-823,356,809,23.6
'2018-05-25 02:04:43.00',50.083,-503,-3,46.6,593.2,-823,356,809,23.6
'2018-05-25 02:04:44.00',50.084,-501,-1,46.7,593.2,-823,356,808,23.6
'2018-05-25 02:04:45.00',50.085,-502,1,46.7,593.2,-823,356,808,23.6
'2018-05-25 02:04:46.00',50.084,-497,-2,46.7,593.2,-823,356,808,23.6
'2018-05-25 02:04:46.99',50.084,-500,2,46.7,593.3,-823,356,808,23.6
'2018-05-25 02:04:48.00',50.085,-496,0,46.7,593.3,-823,356,808,23.6
'2018-05-25 02:04:48.99',50.085,-500,0,46.7,593.3,-823,356,808,23.6
'2018-05-25 02:04:50.00',50.085,-503,1,46.7,593.4,-823,356,808,23.6
'2018-05-25 02:04:51.00',50.085,-505,1,46.7,593.4,-823,356,809,23.6
'2018-05-25 02:04:52.00',50.083,-500,0,46.7,593.4,-823,356,809,23.6
'2018-05-25 02:04:53.00',50.078,-499,2,46.8,593.4,-823,356,809,23.6
'2018-05-25 02:04:54.00',50.077,-497,-1,46.8,593.4,-823,356,809,23.6
'2018-05-25 02:04:55.00',50.074,-501,2,46.8,593.4,-823,356,809,23.6
'2018-05-25 02:04:56.00',50.073,-500,-1,46.8,593.5,-823,356,809,23.6
'2018-05-25 02:04:57.00',50.074,-504,0,46.8,593.5,-823,356,807,23.6
'2018-05-25 02:04:58.00',50.076,-500,0,46.8,593.5,-823,356,807,23.6
'2018-05-25 02:04:59.00',50.079,-500,3,46.9,593.5,-822,356,807,23.6
'2018-05-25 02:04:59.99',50.081,-498,-3,46.9,593.5,-822,356,807,23.6
'2018-05-25 02:05:01.00',50.082,-500,-1,46.9,593.5,-822,356,807,23.6
'2018-05-25 02:05:02.00',50.083,-501,0,46.9,593.5,-822,356,807,23.6
'2018-05-25 02:05:03.00',50.083,-506,2,46.9,593.6,-822,356,809,23.6
'2018-05-25 02:05:04.00',50.083,-498,-1,46.9,593.6,-822,356,809,23.6
'2018-05-25 02:05:05.00',50.081,-500,3,46.9,593.6,-822,356,809,23.6
'2018-05-25 02:05:06.00',50.080,-498,-3,46.9,593.6,-823,356,809,23.7
'2018-05-25 02:05:07.00',50.079,-500,-1,46.9,593.6,-823,356,809,23.7
'2018-05-25 02:05:08.00',50.078,-499,2,46.9,593.6,-823,356,809,23.7
'2018-05-25 02:05:09.00',50.075,-498,-3,47.0,593.7,-823,356,809,23.7
'2018-05-25 02:05:10.00',50.073,-502,1,47.0,593.7,-823,356,809,23.8
'2018-05-25 02:05:11.00',50.072,-500,-1,47.0,593.7,-823,356,809,23.8
'2018-05-25 02:05:12.00',50.071,-503,1,47.0,593.7,-823,356,809,23.8
'2018-05-25 02:05:12.99',50.070,-498,-1,47.1,593.7,-823,356,809,23.9
'2018-05-25 02:05:14.00',50.070,-497,1,47.1,593.7,-823,356,809,23.9
'2018-05-25 02:05:15.00',50.071,-499,-2,47.1,593.8,-823,356,809,23.9
'2018-05-25 02:05:16.00',50.072,-498,0,47.1,593.8,-823,356,808,23.9
'2018-05-25 02:05:17.00',50.074,-501,1,47.1,593.8,-823,356,808,23.9
'2018-05-25 02:05:18.00',50.074,-500,0,47.1,593.8,-823,356,808,23.9
'2018-05-25 02:05:19.00',50.076,-504,4,47.2,593.8,-823,356,808,23.9
'2018-05-25 02:05:20.00',50.078,-501,0,47.2,593.9,-823,356,808,23.9
'2018-05-25 02:05:21.00',50.079,-500,2,47.2,593.9,-823,356,808,23.9
'2018-05-25 02:05:22.00',50.080,-502,1,47.2,593.9,-822,356,808,23.9
'2018-05-25 02:05:23.00',50.080,-498,-1,47.2,593.9,-822,356,808,23.9
'2018-05-25 02:05:23.99',50.081,-501,-2,47.2,593.9,-822,356,808,23.9
'2018-05-25 02:05:25.00',50.081,-502,-1,47.2,594.0,-822,356,808,23.9
'2018-05-25 02:05:25.99',50.084,-500,2,47.2,594.0,-822,356,808,23.9
'2018-05-25 02:05:27.00',50.088,-499,-1,47.3,594.0,-822,356,808,23.9
'2018-05-25 02:05:28.00',50.095,-495,2,47.3,594.0,-822,356,808,23.9
'2018-05-25 02:05:29.00',50.104,-500,2,47.3,594.0,-822,356,808,23.9
'2018-05-25 02:05:30.00',50.114,-504,2,47.3,594.0,-822,356,807,23.9
'2018-05-25 02:05:31.00',50.121,-500,1,47.3,594.0,-822,356,807,23.9
'2018-05-25 02:05:32.00',50.126,-500,3,47.3,594.1,-822,356,807,23.9
'2018-05-25 02:05:33.00',50.129,-501,1,47.3,594.1,-822,357,807,23.9
'2018-05-25 02:05:34.00',50.131,-502,-1,47.3,594.1,-822,357,807,23.9
'2018-05-25 02:05:35.00',50.132,-498,-2,47.4,594.1,-822,357,807,23.9
'2018-05-25 02:05:36.00',50.132,-495,-1,47.4,594.1,-822,357,807,23.9
'2018-05-25 02:05:36.99',50.130,-499,2,47.4,594.2,-822,357,807,23.9
'2018-05-25 02:05:38.00',50.129,-502,3,47.4,594.2,-822,357,807,23.9
'2018-05-25 02:05:39.00',50.126,-500,0,47.4,594.2,-822,357,807,23.9
'2018-05-25 02:05:40.00',50.123,-500,-2,47.5,594.2,-822,357,807,23.9
'2018-05-25 02:05:41.00',50.120,-501,-1,47.5,594.2,-822,357,807,23.9
'2018-05-25 02:05:42.00',50.117,-501,-1,47.5,594.2,-822,357,807,24.0
'2018-05-25 02:05:43.00',50.116,-498,-2,47.5,594.2,-821,357,809,24.0
'2018-05-25 02:05:44.00',50.115,-498,0,47.5,594.3,-821,357,809,24.0
'2018-05-25 02:05:45.00',50.113,-499,3,47.5,594.3,-821,357,809,24.0
'2018-05-25 02:05:46.00',50.110,-501,1,47.6,594.3,-821,357,809,24.0
'2018-05-25 02:05:47.00',50.109,-502,2,47.6,594.3,-821,356,809,24.0
'2018-05-25 02:05:48.00',50.109,-502,3,47.6,594.3,-821,356,809,24.0
'2018-05-25 02:05:49.00',50.110,-498,-2,47.6,594.4,-821,356,805,24.0
'2018-05-25 02:05:49.99',50.112,-502,1,47.6,594.4,-821,356,805,24.0
'2018-05-25 02:05:51.00',50.114,-502,3,47.6,594.4,-821,356,805,24.0
'2018-05-25 02:05:51.99',50.116,-496,-1,47.6,594.4,-821,356,805,24.0
'2018-05-25 02:05:53.00',50.117,-499,0,47.6,594.4,-821,357,805,24.0
'2018-05-25 02:05:54.00',50.117,-500,1,47.6,594.5,-821,357,805,24.0
'2018-05-25 02:05:55.00',50.117,-504,0,47.7,594.5,-821,357,805,24.0
'2018-05-25 02:05:56.00',50.117,-500,1,47.7,594.5,-821,357,808,24.0
'2018-05-25 02:05:57.00',50.118,-500,0,47.7,594.5,-821,357,808,24.0
'2018-05-25 02:05:58.00',50.118,-502,0,47.7,594.5,-821,357,808,24.0
'2018-05-25 02:05:59.00',50.118,-502,1,47.7,594.5,-821,357,808,24.0
'2018-05-25 02:06:00.00',50.119,-500,3,47.7,594.6,-821,357,808,24.0
'2018-05-25 02:06:01.00',50.118,-498,4,47.7,594.6,-821,357,808,24.0
'2018-05-25 02:06:02.00',50.118,-497,1,47.7,594.6,-821,357,807,24.0
'2018-05-25 02:06:02.99',50.117,-500,1,47.8,594.6,-821,357,807,24.0
'2018-05-25 02:06:04.00',50.115,-504,3,47.8,594.6,-821,357,807,24.1
'2018-05-25 02:06:05.00',50.114,-498,1,47.8,594.6,-821,357,807,24.1
'2018-05-25 02:06:06.00',50.110,-498,-2,47.8,594.6,-820,356,807,24.1
'2018-05-25 02:06:07.00',50.110,-500,-2,47.8,594.6,-820,356,807,24.1
'2018-05-25 02:06:08.00',50.109,-502,2,47.8,594.7,-820,356,807,24.1
'2018-05-25 02:06:09.00',50.107,-499,0,47.9,594.7,-820,356,808,24.1
'2018-05-25 02:06:10.00',50.105,-498,2,47.9,594.7,-820,356,808,24.1
'2018-05-25 02:06:11.00',50.102,-500,0,47.9,594.7,-820,356,808,24.1
'2018-05-25 02:06:12.00',50.101,-498,-1,47.9,594.7,-820,357,808,24.1
'2018-05-25 02:06:13.00',50.100,-503,1,47.9,594.8,-820,357,808,24.1
'2018-05-25 02:06:14.00',50.101,-499,-1,47.9,594.8,-820,357,808,24.1
'2018-05-25 02:06:15.00',50.102,-501,2,47.9,594.9,-820,357,807,24.2
'2018-05-25 02:06:15.99',50.105,-496,-3,47.9,594.9,-820,357,807,24.2
'2018-05-25 02:06:17.00',50.101,-501,3,47.9,594.9,-821,357,807,24.2
'2018-05-25 02:06:17.99',50.101,-498,-1,48.0,594.9,-821,357,807,24.2
'2018-05-25 02:06:19.00',50.100,-500,1,48.0,594.9,-820,357,807,24.2
'2018-05-25 02:06:20.00',50.100,-504,3,48.0,594.9,-820,357,807,24.2
'2018-05-25 02:06:21.00',50.099,-500,1,48.1,594.9,-820,357,807,24.2
'2018-05-25 02:06:22.00',50.098,-500,2,48.1,594.9,-820,357,808,24.2
'2018-05-25 02:06:23.00',50.096,-500,-1,48.1,594.9,-820,357,808,24.2
'2018-05-25 02:06:24.00',50.096,-500,-2,48.1,594.9,-820,357,808,24.2
'2018-05-25 02:06:25.00',50.096,-502,2,48.1,595.0,-820,357,808,24.2
'2018-05-25 02:06:26.00',50.096,-498,-2,48.1,595.0,-820,357,808,24.2
'2018-05-25 02:06:27.00',50.097,-499,2,48.1,595.1,-820,357,808,24.2
'2018-05-25 02:06:28.00',50.098,-498,1,48.1,595.1,-820,357,807,24.2
'2018-05-25 02:06:28.99',50.099,-500,1,48.2,595.1,-820,357,807,24.2
'2018-05-25 02:06:30.00',50.099,-505,2,48.2,595.1,-820,357,807,24.2
'2018-05-25 02:06:31.00',50.100,-499,1,48.2,595.1,-820,357,807,24.2
'2018-05-25 02:06:32.00',50.098,-502,3,48.2,595.1,-820,357,807,24.2
'2018-05-25 02:06:33.00',50.098,-498,-1,48.2,595.2,-820,357,807,24.2
'2018-05-25 02:06:34.00',50.099,-502,-2,48.2,595.2,-820,357,807,24.2
'2018-05-25 02:06:35.00',50.099,-502,1,48.2,595.2,-820,357,808,24.2
'2018-05-25 02:06:36.00',50.100,-498,-1,48.2,595.2,-820,357,808,24.2
'2018-05-25 02:06:37.00',50.100,-498,2,48.2,595.2,-820,357,808,24.2
'2018-05-25 02:06:38.00',50.100,-499,1,48.2,595.2,-820,357,808,24.2
'2018-05-25 02:06:39.00',50.099,-500,2,48.3,595.3,-820,356,808,24.2
'2018-05-25 02:06:40.00',50.098,-500,3,48.3,595.3,-820,356,808,24.2
'2018-05-25 02:06:41.00',50.098,-500,-1,48.3,595.3,-820,356,808,24.2
'2018-05-25 02:06:41.99',50.098,-502,3,48.3,595.3,-820,356,808,24.2
'2018-05-25 02:06:43.00',50.097,-498,-2,48.3,595.3,-820,356,808,24.2
'2018-05-25 02:06:43.99',50.096,-502,-1,48.3,595.3,-820,356,808,24.3
'2018-05-25 02:06:45.00',50.094,-500,-1,48.3,595.4,-820,356,808,24.3
'2018-05-25 02:06:46.00',50.092,-498,0,48.4,595.4,-820,356,808,24.3
'2018-05-25 02:06:47.00',50.092,-498,4,48.4,595.4,-820,356,808,24.3
'2018-05-25 02:06:48.00',50.092,-498,1,48.4,595.4,-820,356,808,24.3
'2018-05-25 02:06:49.00',50.092,-500,3,48.4,595.4,-820,356,808,24.3
'2018-05-25 02:06:50.00',50.091,-500,0,48.4,595.4,-819,356,808,24.3
'2018-05-25 02:06:51.00',50.091,-504,2,48.5,595.5,-819,356,808,24.3
'2018-05-25 02:06:52.00',50.089,-498,4,48.5,595.5,-819,356,808,24.3
'2018-05-25 02:06:52.99',50.087,-500,3,48.5,595.5,-819,356,808,24.3
'2018-05-25 02:06:54.00',50.087,-499,-2,48.5,595.5,-819,356,808,24.3
'2018-05-25 02:06:54.99',50.087,-502,-1,48.5,595.6,-819,356,807,24.3
'2018-05-25 02:06:56.00',50.087,-500,-1,48.5,595.6,-819,356,807,24.3
'2018-05-25 02:06:57.00',50.086,-499,1,48.6,595.6,-819,356,807,24.3
'2018-05-25 02:06:58.00',50.086,-498,1,48.6,595.6,-819,356,807,24.3
'2018-05-25 02:06:59.00',50.086,-500,1,48.6,595.6,-819,356,807,24.3
'2018-05-25 02:07:00.00',50.087,-499,0,48.6,595.6,-819,356,807,24.3
'2018-05-25 02:07:01.00',50.085,-499,0,48.6,595.6,-819,356,808,24.3
'2018-05-25 02:07:02.00',50.081,-503,2,48.6,595.7,-819,356,808,24.3
'2018-05-25 02:07:03.00',50.075,-502,2,48.6,595.7,-819,356,808,24.3
'2018-05-25 02:07:04.00',50.071,-495,-1,48.6,595.8,-819,356,808,24.3
'2018-05-25 02:07:05.00',50.064,-498,1,48.6,595.8,-819,356,808,24.3
'2018-05-25 02:07:05.99',50.059,-498,0,48.7,595.8,-819,356,808,24.3
'2018-05-25 02:07:07.00',50.056,-497,1,48.7,595.8,-819,356,807,24.3
'2018-05-25 02:07:08.00',50.055,-501,3,48.7,595.8,-819,356,807,24.3
'2018-05-25 02:07:09.00',50.056,-501,-1,48.7,595.8,-819,356,807,24.3
'2018-05-25 02:07:10.00',50.057,-501,0,48.7,595.8,-819,356,807,24.3
'2018-05-25 02:07:11.00',50.059,-503,3,48.7,595.8,-819,356,807,24.3
'2018-05-25 02:07:12.00',50.062,-499,1,48.7,595.8,-819,356,807,24.3
'2018-05-25 02:07:13.00',50.065,-498,4,48.8,595.8,-819,356,807,24.4
'2018-05-25 02:07:14.00',50.066,-499,-1,48.8,595.9,-819,356,808,24.4
'2018-05-25 02:07:15.00',50.068,-499,1,48.8,595.9,-819,356,808,24.4
'2018-05-25 02:07:16.00',50.069,-501,-1,48.8,596.0,-819,356,808,24.4
'2018-05-25 02:07:17.00',50.069,-501,2,48.8,596.0,-819,356,808,24.4
'2018-05-25 02:07:18.00',50.069,-501,1,48.8,596.0,-819,356,808,24.4
'2018-05-25 02:07:18.99',50.072,-500,1,48.9,596.0,-819,356,808,24.4
'2018-05-25 02:07:20.00',50.078,-502,3,48.9,596.0,-819,356,808,24.4
'2018-05-25 02:07:20.99',50.081,-505,1,48.9,596.1,-819,356,806,24.4
'2018-05-25 02:07:22.00',50.083,-499,1,48.9,596.1,-818,356,806,24.4
'2018-05-25 02:07:23.00',50.084,-501,0,48.9,596.1,-818,356,806,24.4
'2018-05-25 02:07:24.00',50.085,-500,-3,48.9,596.1,-819,356,806,24.4
'2018-05-25 02:07:25.00',50.084,-502,-1,48.9,596.1,-819,356,806,24.4
'2018-05-25 02:07:26.00',50.084,-502,0,48.9,596.1,-818,356,806,24.4
'2018-05-25 02:07:27.00',50.083,-502,0,48.9,596.2,-818,356,807,24.4
'2018-05-25 02:07:28.00',50.080,-495,-1,49.0,596.2,-818,356,807,24.4
'2018-05-25 02:07:29.00',50.075,-498,2,49.0,596.2,-818,356,807,24.4
'2018-05-25 02:07:30.00',50.072,-498,1,49.0,596.2,-818,356,807,24.4
'2018-05-25 02:07:31.00',50.071,-500,3,49.0,596.2,-818,356,807,24.4
'2018-05-25 02:07:31.99',50.069,-500,0,49.1,596.2,-818,356,807,24.4
'2018-05-25 02:07:33.00',50.068,-504,3,49.1,596.3,-818,356,807,24.4
'2018-05-25 02:07:34.00',50.069,-500,1,49.1,596.3,-818,356,807,24.4
'2018-05-25 02:07:35.00',50.071,-500,3,49.1,596.3,-818,356,807,24.4
'2018-05-25 02:07:36.00',50.073,-501,0,49.1,596.3,-818,356,807,24.4
'2018-05-25 02:07:37.00',50.076,-498,-1,49.1,596.3,-818,357,807,24.4
'2018-05-25 02:07:38.00',50.080,-502,1,49.1,596.3,-818,357,807,24.4
'2018-05-25 02:07:39.00',50.083,-500,-1,49.1,596.4,-818,357,807,24.4
'2018-05-25 02:07:40.00',50.087,-502,1,49.1,596.4,-818,357,808,24.4
'2018-05-25 02:07:41.00',50.089,-495,0,49.2,596.4,-818,357,808,24.4
'2018-05-25 02:07:42.00',50.090,-498,1,49.2,596.4,-818,357,808,24.4
'2018-05-25 02:07:43.00',50.091,-499,1,49.2,596.4,-818,357,808,24.4
'2018-05-25 02:07:44.00',50.090,-500,-1,49.2,596.5,-818,357,808,24.4
'2018-05-25 02:07:44.99',50.088,-503,1,49.2,596.5,-818,357,808,24.4
'2018-05-25 02:07:46.00',50.085,-502,1,49.2,596.5,-818,357,808,24.4
'2018-05-25 02:07:46.99',50.083,-502,4,49.2,596.5,-818,357,807,24.4
'2018-05-25 02:07:48.00',50.082,-500,-2,49.2,596.5,-818,357,807,24.4
'2018-05-25 02:07:49.00',50.081,-501,-1,49.3,596.5,-818,357,807,24.5
'2018-05-25 02:07:50.00',50.080,-501,-1,49.3,596.6,-818,357,807,24.5
'2018-05-25 02:07:51.00',50.079,-502,1,49.3,596.6,-818,357,807,24.5
'2018-05-25 02:07:52.00',50.082,-498,2,49.3,596.6,-818,357,807,24.5
'2018-05-25 02:07:53.00',50.081,-495,-1,49.3,596.7,-818,357,807,24.5
'2018-05-25 02:07:54.00',50.083,-497,0,49.3,596.7,-818,357,807,24.5
'2018-05-25 02:07:55.00',50.085,-498,1,49.4,596.7,-818,357,807,24.5
'2018-05-25 02:07:56.00',50.088,-500,-1,49.4,596.7,-818,357,807,24.5
'2018-05-25 02:07:57.00',50.089,-502,3,49.4,596.7,-818,357,807,24.5
'2018-05-25 02:07:57.99',50.090,-500,2,49.4,596.8,-818,357,807,24.5
'2018-05-25 02:07:59.00',50.091,-500,4,49.4,596.8,-818,357,807,24.5
'2018-05-25 02:08:00.00',50.091,-498,-3,49.4,596.8,-818,357,806,24.5
'2018-05-25 02:08:01.00',50.091,-502,-1,49.4,596.8,-817,357,806,24.5
'2018-05-25 02:08:02.00',50.090,-501,0,49.4,596.8,-818,357,806,24.5
'2018-05-25 02:08:03.00',50.090,-500,2,49.5,596.8,-817,357,806,24.5
'2018-05-25 02:08:04.00',50.089,-497,-1,49.5,596.8,-817,357,806,24.5
'2018-05-25 02:08:05.00',50.090,-498,1,49.5,596.9,-817,357,806,24.5
'2018-05-25 02:08:06.00',50.091,-497,1,49.5,596.9,-817,357,806,24.5
'2018-05-25 02:08:07.00',50.091,-500,0,49.5,596.9,-817,357,807,24.5
'2018-05-25 02:08:08.00',50.091,-505,2,49.6,596.9,-817,357,807,24.5
'2018-05-25 02:08:09.00',50.093,-500,4,49.6,596.9,-817,357,807,24.5
'2018-05-25 02:08:10.00',50.093,-500,1,49.6,597.0,-817,357,807,24.5
'2018-05-25 02:08:10.99',50.094,-498,-2,49.6,597.0,-818,357,807,24.5
'2018-05-25 02:08:12.00',50.095,-502,-1,49.6,597.0,-818,357,807,24.5
'2018-05-25 02:08:12.99',50.096,-501,0,49.6,597.0,-818,357,808,24.5
'2018-05-25 02:08:14.00',50.096,-500,-1,49.6,597.0,-818,357,808,24.5
'2018-05-25 02:08:15.00',50.096,-501,2,49.6,597.1,-818,357,808,24.5
'2018-05-25 02:08:16.00',50.097,-498,-1,49.7,597.1,-818,357,808,24.5
'2018-05-25 02:08:17.00',50.097,-501,-2,49.7,597.2,-818,357,808,24.5
'2018-05-25 02:08:18.00',50.097,-502,-2,49.7,597.2,-818,357,808,24.5
'2018-05-25 02:08:19.00',50.097,-502,0,49.7,597.2,-818,357,808,24.5
'2018-05-25 02:08:20.00',50.097,-498,0,49.7,597.2,-818,357,808,24.5
'2018-05-25 02:08:21.00',50.096,-498,-1,49.7,597.2,-818,357,808,24.5
'2018-05-25 02:08:22.00',50.096,-502,1,49.7,597.2,-818,357,808,24.5
'2018-05-25 02:08:23.00',50.094,-501,-1,49.8,597.2,-818,357,808,24.5
'2018-05-25 02:08:23.99',50.092,-500,1,49.8,597.2,-818,357,808,24.5
'2018-05-25 02:08:25.00',50.090,-500,-1,49.8,597.2,-818,357,808,24.5
'2018-05-25 02:08:26.00',50.085,-503,3,49.8,597.2,-818,357,808,24.5
'2018-05-25 02:08:27.00',50.085,-499,0,49.8,597.3,-817,357,806,24.5
'2018-05-25 02:08:28.00',50.084,-500,3,49.8,597.3,-817,357,806,24.5
'2018-05-25 02:08:29.00',50.084,-498,-1,49.9,597.4,-817,357,806,24.5
'2018-05-25 02:08:30.00',50.084,-500,-1,49.9,597.4,-817,357,806,24.5
'2018-05-25 02:08:31.00',50.084,-501,-1,49.9,597.4,-817,357,806,24.5
'2018-05-25 02:08:32.00',50.085,-504,1,49.9,597.4,-817,357,806,24.5
'2018-05-25 02:08:33.00',50.083,-500,0,49.9,597.4,-817,357,807,24.5
'2018-05-25 02:08:34.00',50.084,-500,2,49.9,597.4,-817,357,807,24.5
'2018-05-25 02:08:34.99',50.084,-497,-1,49.9,597.5,-817,357,807,24.5
'2018-05-25 02:08:36.00',50.083,-501,1,49.9,597.5,-817,357,807,24.5
'2018-05-25 02:08:36.99',50.081,-500,0,50.0,597.5,-817,357,807,24.5
'2018-05-25 02:08:38.00',50.079,-502,2,50.0,597.5,-817,357,807,24.5
'2018-05-25 02:08:39.00',50.076,3,1,50.0,597.5,-817,357,807,24.5
'2018-05-25 02:08:40.00',50.076,3,2,50.0,597.2,-655,357,52,24.6
'2018-05-25 02:08:41.00',50.074,1,1,50.0,596.5,-653,357,52,24.6
'2018-05-25 02:08:42.00',50.073,2,-2,50.0,596.5,-653,357,52,24.6
'2018-05-25 02:08:43.00',50.072,2,2,50.0,596.5,-572,357,52,24.6
'2018-05-25 02:08:44.00',50.072,2,1,50.0,596.5,-491,359,52,24.6
'2018-05-25 02:08:45.00',50.073,0,3,50.0,596.2,-410,359,52,24.6
'2018-05-25 02:08:46.00',50.073,3,0,50.0,596.0,-410,359,54,24.6
'2018-05-25 02:08:47.00',50.072,2,3,50.0,595.7,-329,359,54,24.6
'2018-05-25 02:08:47.99',50.071,2,1,50.0,595.7,-323,359,54,24.6
'2018-05-25 02:08:49.00',50.072,3,0,50.0,595.4,-243,359,54,24.6
'2018-05-25 02:08:49.99',50.072,1,0,50.0,595.4,-76,359,54,24.6
'2018-05-25 02:08:51.00',50.072,3,2,50.0,595.0,8,359,54,24.6
'2018-05-25 02:08:52.00',50.071,2,4,50.0,594.8,12,359,54,24.6
'2018-05-25 02:08:53.00',50.071,0,-1,50.0,594.6,12,359,54,24.6
'2018-05-25 02:08:54.00',50.070,2,3,50.0,594.5,12,359,54,24.6
'2018-05-25 02:08:55.00',50.069,3,2,50.0,594.5,12,359,54,24.6
'2018-05-25 02:08:56.00',50.066,2,-1,50.0,594.5,12,359,54,24.6
'2018-05-25 02:08:57.00',50.062,0,2,50.0,594.4,13,359,54,24.6
'2018-05-25 02:08:58.00',50.059,1,1,50.0,594.4,13,359,54,24.6
'2018-05-25 02:08:59.00',50.059,0,2,50.0,594.3,13,359,55,24.6
'2018-05-25 02:09:00.00',50.056,0,1,50.0,594.3,13,359,55,24.6
'2018-05-25 02:09:00.99',50.055,2,-1,50.0,594.2,13,359,55,24.6
'2018-05-25 02:09:02.00',50.053,2,0,50.0,594.2,13,359,55,24.6
'2018-05-25 02:09:03.00',50.053,2,-1,50.0,594.2,12,359,55,24.6
'2018-05-25 02:09:04.00',50.053,2,-3,50.0,594.1,12,359,55,24.6
'2018-05-25 02:09:05.00',50.053,2,0,50.0,594.0,12,359,55,24.6
'2018-05-25 02:09:06.00',50.054,0,2,50.0,594.0,12,359,55,24.6
'2018-05-25 02:09:07.00',50.056,1,0,50.0,594.0,12,359,55,24.6
'2018-05-25 02:09:08.00',50.061,1,3,50.0,594.0,12,359,55,24.6
'2018-05-25 02:09:09.00',50.062,2,1,50.0,593.9,12,359,55,24.6
'2018-05-25 02:09:10.00',50.067,2,-1,50.0,593.9,12,359,55,24.6
'2018-05-25 02:09:11.00',50.069,0,2,50.0,593.9,12,359,55,24.6
'2018-05-25 02:09:12.00',50.069,3,-1,50.0,593.9,12,359,53,24.6
'2018-05-25 02:09:13.00',50.073,2,1,50.0,593.9,12,359,53,24.6
'2018-05-25 02:09:13.99',50.074,2,-1,50.0,593.9,12,359,53,24.6
'2018-05-25 02:09:15.00',50.075,-2,2,50.0,593.9,12,359,53,24.6
'2018-05-25 02:09:15.99',50.074,0,0,50.0,593.8,12,359,53,24.6
'2018-05-25 02:09:17.00',50.073,2,0,50.0,593.8,12,359,53,24.6
'2018-05-25 02:09:18.00',50.071,1,1,50.0,593.8,12,359,53,24.6
'2018-05-25 02:09:19.00',50.071,2,-1,50.0,593.8,12,359,53,24.6
'2018-05-25 02:09:20.00',50.069,-2,2,50.0,593.8,12,359,53,24.6
'2018-05-25 02:09:21.00',50.067,1,1,50.0,593.8,12,359,53,24.6
'2018-05-25 02:09:22.00',50.066,2,3,50.0,593.8,12,359,53,24.6
'2018-05-25 02:09:23.00',50.064,2,1,50.0,593.8,12,359,53,24.4
'2018-05-25 02:09:24.00',50.064,3,-1,50.0,593.8,12,359,54,24.4
'2018-05-25 02:09:25.00',50.063,3,3,50.0,593.7,12,359,54,24.4
'2018-05-25 02:09:26.00',50.061,2,-1,50.0,593.7,12,359,54,24.4
'2018-05-25 02:09:26.99',50.055,3,0,50.0,593.7,12,359,54,24.4
'2018-05-25 02:09:28.00',50.053,0,2,50.0,593.7,12,359,54,24.4
'2018-05-25 02:09:29.00',50.051,1,0,50.0,593.7,12,359,54,24.4
'2018-05-25 02:09:30.00',50.048,0,1,50.0,593.7,12,359,55,24.4
'2018-05-25 02:09:31.00',50.046,2,-1,50.0,593.7,12,359,55,24.4
'2018-05-25 02:09:32.00',50.044,0,2,50.0,593.7,12,359,55,24.4
'2018-05-25 02:09:33.00',50.042,-1,1,50.0,593.7,12,359,55,24.4
'2018-05-25 02:09:34.00',50.046,-1,1,50.0,593.7,13,358,55,24.4
'2018-05-25 02:09:35.00',50.047,1,1,50.0,593.7,13,358,55,24.4
'2018-05-25 02:09:36.00',50.048,2,3,50.0,593.7,13,358,56,24.4
'2018-05-25 02:09:37.00',50.050,3,2,50.0,593.7,12,358,56,24.4
'2018-05-25 02:09:38.00',50.053,3,-1,50.0,593.7,12,358,56,24.1
'2018-05-25 02:09:39.00',50.055,3,3,50.0,593.7,12,358,56,24.1
'2018-05-25 02:09:39.99',50.057,4,1,50.0,593.6,12,359,56,24.1
'2018-05-25 02:09:41.00',50.056,3,1,50.0,593.6,12,359,56,24.1
'2018-05-25 02:09:41.99',50.057,-2,2,50.0,593.6,12,359,56,24.0
'2018-05-25 02:09:43.00',50.057,0,1,50.0,593.6,12,359,56,24.0
'2018-05-25 02:09:44.00',50.056,0,-1,50.0,593.6,12,359,56,24.0
'2018-05-25 02:09:45.00',50.055,-1,3,50.0,593.6,12,359,56,24.0
'2018-05-25 02:09:46.00',50.053,2,1,50.0,593.6,13,359,56,24.1
'2018-05-25 02:09:47.00',50.052,3,1,50.0,593.6,13,359,56,24.1
'2018-05-25 02:09:48.00',50.051,1,2,50.0,593.6,13,359,56,24.1
'2018-05-25 02:09:49.00',50.053,1,3,50.0,593.6,12,359,55,24.1
'2018-05-25 02:09:50.00',50.056,3,-2,50.0,593.6,12,359,55,24.1
'2018-05-25 02:09:51.00',50.059,-2,0,50.0,593.6,12,359,55,24.1
'2018-05-25 02:09:52.00',50.064,-1,1,50.0,593.6,12,359,55,24.1
'2018-05-25 02:09:52.99',50.065,2,3,50.0,593.6,12,359,55,24.0
'2018-05-25 02:09:54.00',50.067,0,0,50.0,593.6,12,359,55,24.0
'2018-05-25 02:09:55.00',50.069,3,-1,50.0,593.6,12,359,55,24.0
'2018-05-25 02:09:56.00',50.070,-1,3,50.0,593.6,12,359,55,24.0
'2018-05-25 02:09:57.00',50.069,1,1,50.0,593.6,12,359,55,23.9
'2018-05-25 02:09:58.00',50.067,2,1,50.0,593.6,12,359,55,23.9
'2018-05-25 02:09:59.00',50.063,0,2,50.0,593.6,12,359,55,23.9
'2018-05-25 02:10:00.00',50.062,2,0,50.0,593.6,12,359,55,23.9
'2018-05-25 02:10:01.00',50.062,0,1,50.0,593.6,12,359,55,23.9
'2018-05-25 02:10:02.00',50.065,0,0,50.0,593.6,12,359,55,23.9
'2018-05-25 02:10:03.00',50.070,2,1,50.0,593.6,12,359,55,23.9
'2018-05-25 02:10:04.00',50.074,1,3,50.0,593.5,11,359,55,23.9
'2018-05-25 02:10:05.00',50.076,2,-1,50.0,593.5,12,359,55,23.9
'2018-05-25 02:10:05.99',50.077,-2,1,50.0,593.5,12,359,55,23.9
'2018-05-25 02:10:07.00',50.082,2,0,50.0,593.5,12,359,55,23.9
'2018-05-25 02:10:08.00',50.080,2,2,50.0,593.5,12,359,55,23.9
'2018-05-25 02:10:09.00',50.080,3,-2,50.0,593.5,12,359,57,23.9
'2018-05-25 02:10:10.00',50.082,2,3,50.0,593.5,12,359,57,23.9
'2018-05-25 02:10:11.00',50.080,3,-1,50.0,593.5,12,359,57,23.9
'2018-05-25 02:10:12.00',50.077,0,1,50.0,593.5,12,359,57,23.9
'2018-05-25 02:10:13.00',50.073,0,-1,50.0,593.5,12,359,57,23.9
'2018-05-25 02:10:14.00',50.073,1,3,50.0,593.5,12,359,57,23.9
'2018-05-25 02:10:15.00',50.074,1,-2,50.0,593.5,12,359,57,23.9
'2018-05-25 02:10:16.00',50.075,1,-1,50.0,593.5,11,359,57,23.9
'2018-05-25 02:10:16.99',50.078,0,2,50.0,593.5,12,359,57,23.9
'2018-05-25 02:10:18.00',50.080,2,-2,50.0,593.5,11,359,57,23.9
'2018-05-25 02:10:18.99',50.081,0,1,50.0,593.5,11,359,57,23.9
'2018-05-25 02:10:20.00',50.081,0,-1,50.0,593.5,11,359,57,23.9
'2018-05-25 02:10:21.00',50.080,0,0,50.0,593.5,11,359,57,23.9
'2018-05-25 02:10:22.00',50.079,2,1,50.0,593.5,12,359,56,23.9
'2018-05-25 02:10:23.00',50.078,2,1,50.0,593.5,12,359,56,23.9
'2018-05-25 02:10:24.00',50.078,2,-1,50.0,593.5,12,359,56,23.9
'2018-05-25 02:10:25.00',50.075,0,1,50.0,593.5,12,359,56,23.9
'2018-05-25 02:10:26.00',50.071,0,-1,50.0,593.5,12,359,56,23.9
'2018-05-25 02:10:27.00',50.069,1,2,50.0,593.5,12,359,56,23.9
'2018-05-25 02:10:28.00',50.066,3,-2,50.0,593.5,11,359,56,23.9
'2018-05-25 02:10:29.00',50.064,2,-1,50.0,593.5,11,359,55,23.9
'2018-05-25 02:10:29.99',50.063,2,1,50.0,593.5,11,359,55,23.9
'2018-05-25 02:10:31.00',50.063,2,-2,50.0,593.5,11,359,55,23.9
'2018-05-25 02:10:32.00',50.063,1,1,50.0,593.5,11,359,55,23.9
'2018-05-25 02:10:33.00',50.065,0,-2,50.0,593.5,11,359,55,23.9
'2018-05-25 02:10:34.00',50.068,0,0,50.0,593.5,11,359,55,23.9
'2018-05-25 02:10:35.00',50.071,-1,-1,50.0,593.5,11,359,55,23.9
'2018-05-25 02:10:36.00',50.073,1,0,50.0,593.4,11,359,55,24.1
'2018-05-25 02:10:37.00',50.075,2,3,50.0,593.4,11,359,55,24.1
'2018-05-25 02:10:38.00',50.078,1,-1,50.0,593.4,11,359,55,24.1
'2018-05-25 02:10:39.00',50.081,2,-1,50.0,593.4,11,359,55,24.1
'2018-05-25 02:10:40.00',50.081,1,1,50.0,593.4,11,359,55,24.1
'2018-05-25 02:10:41.00',50.080,2,-1,50.0,593.4,10,359,56,24.1
'2018-05-25 02:10:42.00',50.079,0,2,50.0,593.4,11,359,56,24.1
'2018-05-25 02:10:42.99',50.078,-2,-1,50.0,593.4,11,359,56,24.1
'2018-05-25 02:10:44.00',50.077,-2,3,50.0,593.4,11,359,56,24.1
'2018-05-25 02:10:44.99',50.077,2,0,50.0,593.4,11,359,56,24.1
'2018-05-25 02:10:46.00',50.076,0,0,50.0,593.4,11,359,56,24.1
'2018-05-25 02:10:47.00',50.075,2,-2,50.0,593.4,11,359,56,24.1
'2018-05-25 02:10:48.00',50.074,1,-1,50.0,593.4,11,359,55,24.1
'2018-05-25 02:10:49.00',50.073,0,0,50.0,593.4,11,359,55,24.1
'2018-05-25 02:10:50.00',50.072,1,1,50.0,593.4,11,359,55,24.1
'2018-05-25 02:10:51.00',50.073,2,1,50.0,593.4,11,359,55,24.2
'2018-05-25 02:10:52.00',50.072,2,-3,50.0,593.4,11,358,55,24.2
'2018-05-25 02:10:53.00',50.072,1,-1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:10:54.00',50.072,2,-1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:10:55.00',50.072,0,1,50.0,593.4,11,358,57,24.2
'2018-05-25 02:10:55.99',50.073,0,-1,50.0,593.4,11,358,57,24.2
'2018-05-25 02:10:57.00',50.075,-2,0,50.0,593.4,11,358,57,24.2
'2018-05-25 02:10:58.00',50.077,1,0,50.0,593.4,11,358,57,24.2
'2018-05-25 02:10:59.00',50.080,2,-1,50.0,593.4,11,358,57,24.2
'2018-05-25 02:11:00.00',50.077,2,1,50.0,593.4,11,358,57,24.2
'2018-05-25 02:11:01.00',50.075,0,0,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:02.00',50.076,-2,-1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:03.00',50.075,1,1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:04.00',50.073,0,1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:05.00',50.073,2,-1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:06.00',50.071,2,0,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:07.00',50.071,2,-1,50.0,593.4,11,358,54,24.2
'2018-05-25 02:11:08.00',50.070,-2,0,50.0,593.4,11,358,54,24.2
'2018-05-25 02:11:08.99',50.068,-1,-1,50.0,593.4,11,358,54,24.2
'2018-05-25 02:11:10.00',50.066,0,-1,50.0,593.4,11,358,54,24.2
'2018-05-25 02:11:10.99',50.067,-2,2,50.0,593.4,11,358,54,24.2
'2018-05-25 02:11:12.00',50.067,2,-3,50.0,593.4,11,358,54,24.2
'2018-05-25 02:11:13.00',50.068,1,2,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:14.00',50.069,1,1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:15.00',50.069,2,-1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:16.00',50.070,0,1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:17.00',50.071,0,-1,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:18.00',50.071,0,2,50.0,593.4,11,358,55,24.2
'2018-05-25 02:11:19.00',50.070,2,-1,50.0,593.3,11,358,55,24.2
'2018-05-25 02:11:20.00',50.069,2,1,50.0,593.3,11,358,55,24.2
'2018-05-25 02:11:21.00',50.069,1,-1,50.0,593.3,11,358,55,24.2
'2018-05-25 02:11:21.99',50.067,2,-1,50.0,593.3,11,358,55,24.2
'2018-05-25 02:11:23.00',50.068,-2,-2,50.0,593.3,11,359,55,24.2
'2018-05-25 02:11:24.00',50.069,0,-1,50.0,593.3,11,359,55,24.2
'2018-05-25 02:11:25.00',50.068,-3,3,50.0,593.3,11,359,55,24.2
'2018-05-25 02:11:26.00',50.067,0,1,50.0,593.3,11,359,55,24.2
'2018-05-25 02:11:27.00',50.068,3,2,50.0,593.3,11,359,55,24.2
'2018-05-25 02:11:28.00',50.067,1,-1,50.0,593.3,11,359,55,24.2
'2018-05-25 02:11:29.00',50.066,3,0,50.0,593.3,11,358,55,24.2
'2018-05-25 02:11:30.00',50.066,0,0,50.0,593.3,11,358,55,24.2
'2018-05-25 02:11:31.00',50.068,0,-1,50.0,593.3,11,358,55,24.2
'2018-05-25 02:11:32.00',50.065,0,2,50.0,593.3,11,358,57,24.2
'2018-05-25 02:11:33.00',50.064,-1,3,50.0,593.3,11,358,57,24.2
'2018-05-25 02:11:34.00',50.063,1,0,50.0,593.3,11,358,57,24.2
'2018-05-25 02:11:34.99',50.061,0,1,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:36.00',50.059,2,-1,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:36.99',50.057,2,-3,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:38.00',50.055,-2,1,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:39.00',50.052,0,0,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:40.00',50.050,2,0,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:41.00',50.050,0,1,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:42.00',50.050,1,0,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:43.00',50.050,0,2,50.0,593.3,12,358,57,24.3
'2018-05-25 02:11:44.00',50.051,0,-1,50.0,593.3,12,358,55,24.3
'2018-05-25 02:11:45.00',50.053,-1,1,50.0,593.3,12,358,55,24.3
'2018-05-25 02:11:45.99',50.053,-2,2,50.0,593.3,12,358,55,24.3
'2018-05-25 02:11:47.00',50.053,2,0,50.0,593.3,12,358,55,24.3
'2018-05-25 02:11:47.99',50.055,0,-1,50.0,593.3,12,359,55,24.3
'2018-05-25 02:11:49.00',50.055,0,1,50.0,593.3,12,359,55,24.3
'2018-05-25 02:11:50.00',50.054,2,-2,50.0,593.3,12,359,55,24.3
'2018-05-25 02:11:51.00',50.053,-2,-1,50.0,593.3,12,359,55,24.3
'2018-05-25 02:11:52.00',50.053,-2,2,50.0,593.3,12,359,55,24.3
'2018-05-25 02:11:53.00',50.053,3,0,50.0,593.3,12,359,55,24.3
'2018-05-25 02:11:54.00',50.053,2,-1,50.0,593.3,12,358,55,24.3
'2018-05-25 02:11:55.00',50.051,2,3,50.0,593.3,11,358,55,24.3
'2018-05-25 02:11:56.00',50.049,3,-2,50.0,593.3,11,358,55,24.3
'2018-05-25 02:11:57.00',50.047,2,-3,50.0,593.3,11,358,55,24.3
'2018-05-25 02:11:58.00',50.045,0,0,50.0,593.3,11,358,55,24.3
'2018-05-25 02:11:58.99',50.044,1,3,50.0,593.3,12,358,55,24.3
'2018-05-25 02:12:00.00',50.043,3,-3,50.0,593.3,12,358,55,24.3
'2018-05-25 02:12:01.00',50.042,2,-2,50.0,593.3,12,358,55,24.3
'2018-05-25 02:12:02.00',50.041,1,1,50.0,593.3,12,358,55,24.3
'2018-05-25 02:12:03.00',50.040,1,1,50.0,593.3,12,358,55,24.4
'2018-05-25 02:12:04.00',50.040,0,-1,50.0,593.3,12,358,54,24.4
'2018-05-25 02:12:05.00',50.039,1,1,50.0,593.3,12,358,54,24.4
'2018-05-25 02:12:06.00',50.038,-2,3,50.0,593.3,12,358,54,24.4
'2018-05-25 02:12:07.00',50.039,-2,0,50.0,593.3,12,358,54,24.5
'2018-05-25 02:12:08.00',50.041,-2,-1,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:09.00',50.041,2,-1,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:10.00',50.041,3,3,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:11.00',50.041,2,1,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:11.99',50.041,2,-1,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:13.00',50.044,3,-1,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:13.99',50.046,1,-1,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:15.00',50.049,2,1,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:16.00',50.049,2,1,50.0,593.2,12,358,54,24.5
'2018-05-25 02:12:17.00',50.049,2,3,50.0,593.2,12,358,55,24.5
'2018-05-25 02:12:18.00',50.049,1,-1,50.0,593.2,12,358,55,24.5
'2018-05-25 02:12:19.00',50.047,0,-1,50.0,593.2,12,358,55,24.5
'2018-05-25 02:12:20.00',50.047,3,0,50.0,593.2,11,358,55,24.5
'2018-05-25 02:12:21.00',50.045,2,1,50.0,593.2,11,359,55,24.5
'2018-05-25 02:12:22.00',50.042,0,-2,50.0,593.2,11,359,55,24.5
'2018-05-25 02:12:23.00',50.040,2,0,50.0,593.2,11,359,53,24.5
'2018-05-25 02:12:24.00',50.038,2,-2,50.0,593.2,11,359,53,24.5
'2018-05-25 02:12:24.99',50.037,0,1,50.0,593.2,11,359,53,24.5
'2018-05-25 02:12:26.00',50.036,0,3,50.0,593.2,11,359,53,24.5
'2018-05-25 02:12:27.00',50.035,0,1,50.0,593.2,11,358,53,24.5
'2018-05-25 02:12:28.00',50.037,0,-1,50.0,593.2,11,358,53,24.5
'2018-05-25 02:12:29.00',50.038,-1,0,50.0,593.2,11,358,53,24.5
'2018-05-25 02:12:30.00',50.039,-2,3,50.0,593.2,11,358,53,24.5
'2018-05-25 02:12:31.00',50.039,0,1,50.0,593.2,11,358,53,24.5
'2018-05-25 02:12:32.00',50.039,4,-1,50.0,593.2,11,358,53,24.5
'2018-05-25 02:12:33.00',50.040,2,3,50.0,593.2,11,358,53,24.5
'2018-05-25 02:12:34.00',50.039,0,0,50.0,593.2,11,359,53,24.5
'2018-05-25 02:12:35.00',50.036,2,-1,50.0,593.2,11,359,53,24.5
'2018-05-25 02:12:36.00',50.032,2,-3,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:37.00',50.028,3,0,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:37.99',50.026,2,1,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:39.00',50.026,0,3,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:39.99',50.030,0,3,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:41.00',50.033,2,0,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:42.00',50.035,0,-2,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:43.00',50.038,-2,3,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:44.00',50.040,-2,3,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:45.00',50.042,1,1,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:46.00',50.043,2,-1,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:47.00',50.042,1,0,50.0,593.2,11,358,54,24.5
'2018-05-25 02:12:48.00',50.041,1,1,50.0,593.2,11,358,54,24.5
'2018-05-25 02:12:49.00',50.038,1,1,50.0,593.2,11,358,54,24.5
'2018-05-25 02:12:50.00',50.036,0,-1,50.0,593.2,11,358,55,24.5
'2018-05-25 02:12:50.99',50.034,2,-2,50.0,593.2,11,358,55,24.5
'2018-05-25 02:12:52.00',50.033,3,-2,50.0,593.2,11,358,55,24.5
'2018-05-25 02:12:53.00',50.032,4,1,50.0,593.2,11,358,55,24.5
'2018-05-25 02:12:54.00',50.034,2,1,50.0,593.2,11,359,55,24.5
'2018-05-25 02:12:55.00',50.033,3,2,50.0,593.2,11,359,55,24.5
'2018-05-25 02:12:56.00',50.035,2,0,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:57.00',50.035,3,0,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:58.00',50.035,-1,-1,50.0,593.2,11,359,54,24.5
'2018-05-25 02:12:59.00',50.035,-2,1,50.0,593.2,11,359,54,24.5
'2018-05-25 02:13:00.00',50.032,0,-1,50.0,593.2,11,359,54,24.5
'2018-05-25 02:13:01.00',50.035,1,1,50.0,593.2,11,359,54,24.5
'2018-05-25 02:13:02.00',50.035,-1,0,50.0,593.2,11,359,55,24.5
'2018-05-25 02:13:03.00',50.034,-2,3,50.0,593.2,11,359,55,24.5
'2018-05-25 02:13:03.99',50.032,0,2,50.0,593.2,11,359,55,24.5
'2018-05-25 02:13:05.00',50.029,1,1,50.0,593.2,11,359,55,24.5
'2018-05-25 02:13:05.99',50.027,1,-1,50.0,593.2,11,359,55,24.5
'2018-05-25 02:13:07.00',50.026,2,0,50.0,593.2,11,359,55,24.5
'2018-05-25 02:13:08.00',50.024,1,-1,50.0,593.2,11,359,53,24.5
'2018-05-25 02:13:09.00',50.023,1,3,50.0,593.1,11,359,53,24.5
'2018-05-25 02:13:10.00',50.023,0,1,50.0,593.1,11,359,53,24.5
'2018-05-25 02:13:11.00',50.021,0,2,50.0,593.1,11,358,53,24.5
'2018-05-25 02:13:12.00',50.021,1,-2,50.0,593.1,11,358,53,24.5
'2018-05-25 02:13:13.00',50.021,1,-1,50.0,593.1,12,358,53,24.5
'2018-05-25 02:13:14.00',50.022,3,-2,50.0,593.1,12,358,54,24.5
'2018-05-25 02:13:15.00',50.024,2,-2,50.0,593.1,12,358,54,24.5
'2018-05-25 02:13:16.00',50.027,0,1,50.0,593.1,12,358,54,24.5
'2018-05-25 02:13:16.99',50.028,-1,2,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:18.00',50.029,-1,-1,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:19.00',50.033,2,0,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:20.00',50.034,2,2,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:21.00',50.038,2,2,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:22.00',50.038,0,0,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:23.00',50.039,3,-2,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:24.00',50.041,3,-1,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:25.00',50.042,2,1,50.0,593.1,12,359,54,24.5
'2018-05-25 02:13:26.00',50.043,2,2,50.0,593.1,12,359,55,24.5
'2018-05-25 02:13:27.00',50.043,2,-2,50.0,593.1,12,359,55,24.5
'2018-05-25 02:13:27.99',50.040,2,-1,50.0,593.1,12,359,55,24.5
'2018-05-25 02:13:29.00',50.040,3,1,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:29.99',50.040,0,-1,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:31.00',50.038,1,0,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:32.00',50.036,1,-1,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:33.00',50.035,-2,0,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:34.00',50.033,-2,2,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:35.00',50.032,-2,2,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:36.00',50.031,-1,-1,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:37.00',50.028,3,0,50.0,593.1,12,358,55,24.5
'2018-05-25 02:13:38.00',50.027,2,0,50.0,593.1,12,358,56,24.5
'2018-05-25 02:13:39.00',50.026,1,2,50.0,593.1,12,358,56,24.5
'2018-05-25 02:13:40.00',50.025,0,-1,49.5,593.1,12,358,56,24.5
'2018-05-25 02:13:40.99',50.022,-501,1,49.4,593.1,12,358,56,24.5
'2018-05-25 02:13:42.00',50.024,-500,-4,49.4,593.3,-72,358,56,24.5
'2018-05-25 02:13:42.99',50.024,-498,-3,49.4,593.3,-158,358,56,24.5
'2018-05-25 02:13:44.00',50.024,-499,-1,49.5,593.8,-487,358,808,24.5
'2018-05-25 02:13:45.00',50.024,-502,-1,49.5,593.8,-490,358,808,24.5
'2018-05-25 02:13:46.00',50.024,-502,0,49.5,594.9,-490,358,808,24.5
'2018-05-25 02:13:47.00',50.024,-501,0,49.5,594.9,-571,357,808,24.5
'2018-05-25 02:13:48.00',50.024,-502,-1,49.5,594.9,-572,357,808,24.5
'2018-05-25 02:13:49.00',50.025,-500,-1,49.5,595.3,-732,357,808,24.5
'2018-05-25 02:13:50.00',50.026,-501,0,49.5,595.3,-734,357,808,24.5
'2018-05-25 02:13:51.00',50.026,-503,1,49.5,595.9,-734,357,808,24.5
'2018-05-25 02:13:52.00',50.026,-503,2,49.5,595.9,-818,357,808,24.5
'2018-05-25 02:13:53.00',50.024,-499,1,49.5,595.9,-820,357,808,24.5
'2018-05-25 02:13:53.99',50.022,-501,3,49.6,596.1,-820,357,808,24.5
'2018-05-25 02:13:55.00',50.020,-501,1,49.6,596.1,-817,357,808,24.5
'2018-05-25 02:13:56.00',50.019,-501,-1,49.6,596.3,-816,357,806,24.5
'2018-05-25 02:13:57.00',50.016,-503,-1,49.6,596.4,-816,357,806,24.5
'2018-05-25 02:13:58.00',50.017,-500,-1,49.7,596.9,-816,357,806,24.5
'2018-05-25 02:13:59.00',50.016,-501,0,49.7,596.9,-817,357,806,24.5
'2018-05-25 02:14:00.00',50.016,-501,-1,49.7,596.9,-817,357,806,24.5
'2018-05-25 02:14:01.00',50.017,-502,2,49.7,597.0,-818,357,806,24.5
'2018-05-25 02:14:02.00',50.016,-505,2,49.8,597.0,-818,357,808,24.5
'2018-05-25 02:14:03.00',50.016,-505,1,49.8,597.1,-818,357,808,24.5
'2018-05-25 02:14:04.00',50.018,-505,2,49.8,597.1,-817,357,808,24.5
'2018-05-25 02:14:05.00',50.020,-503,1,49.8,597.1,-817,357,808,24.5
'2018-05-25 02:14:06.00',50.021,-503,1,49.8,597.1,-817,357,808,24.5
'2018-05-25 02:14:06.99',50.021,-502,0,49.9,597.2,-817,357,808,24.5
'2018-05-25 02:14:08.00',50.023,-499,-1,49.9,597.3,-817,357,808,24.5
'2018-05-25 02:14:08.99',50.022,-500,2,49.9,597.3,-817,357,808,24.5
'2018-05-25 02:14:10.00',50.022,-500,1,49.9,597.5,-817,357,808,24.5
'2018-05-25 02:14:11.00',50.020,-500,1,49.9,597.5,-817,357,808,24.5
'2018-05-25 02:14:12.00',50.017,-502,1,49.9,597.5,-817,357,808,24.5
'2018-05-25 02:14:13.00',50.014,-500,2,49.9,597.6,-817,357,808,24.5
'2018-05-25 02:14:14.00',50.009,-502,-1,49.9,597.6,-817,357,808,24.5
'2018-05-25 02:14:15.00',50.008,-502,-2,49.9,597.6,-817,357,809,24.5
'2018-05-25 02:14:16.00',50.007,-500,0,49.9,597.7,-817,357,809,24.5
'2018-05-25 02:14:17.00',50.007,-500,-3,49.9,597.7,-817,357,809,24.5
'2018-05-25 02:14:18.00',50.010,-499,-3,49.9,597.7,-817,357,809,24.5
'2018-05-25 02:14:19.00',50.011,-498,-2,49.9,597.7,-817,357,809,24.5
'2018-05-25 02:14:19.99',50.012,-499,-2,49.9,597.8,-816,357,809,24.5
'2018-05-25 02:14:21.00',50.012,-498,-3,49.9,597.8,-816,357,809,24.5
'2018-05-25 02:14:22.00',50.011,-500,-3,49.9,597.9,-816,357,807,24.5
'2018-05-25 02:14:23.00',50.012,-502,-2,50.0,597.9,-816,357,807,24.5
'2018-05-25 02:14:24.00',50.010,-500,-3,50.0,597.9,-816,357,807,24.5
'2018-05-25 02:14:25.00',50.010,0,-1,50.0,597.9,-810,357,807,24.5
'2018-05-25 02:14:26.00',50.011,1,2,50.0,597.9,-730,357,807,24.5
'2018-05-25 02:14:27.00',50.011,1,1,50.0,597.7,-730,357,807,24.5
'2018-05-25 02:14:28.00',50.014,0,0,50.0,597.5,-730,357,54,24.5
'2018-05-25 02:14:29.00',50.015,0,3,50.0,597.5,-647,357,54,24.5
'2018-05-25 02:14:30.00',50.014,-2,1,50.0,597.5,-644,357,54,24.5
'2018-05-25 02:14:31.00',50.013,0,0,50.0,597.2,-479,357,54,24.5
'2018-05-25 02:14:32.00',50.011,1,0,50.0,597.2,-232,358,54,24.4
'2018-05-25 02:14:32.99',50.010,2,0,50.0,596.6,-149,358,54,24.4
'2018-05-25 02:14:34.00',50.010,0,0,50.0,595.7,-145,358,54,24.4
'2018-05-25 02:14:34.99',50.010,0,0,50.0,595.4,-145,358,55,24.4
'2018-05-25 02:14:36.00',50.011,0,0,50.0,595.4,-64,358,55,24.4
'2018-05-25 02:14:37.00',50.012,-1,1,50.0,595.4,11,358,55,24.4
'2018-05-25 02:14:38.00',50.014,0,0,50.0,595.2,11,358,55,24.4
'2018-05-25 02:14:39.00',50.016,-1,1,50.0,595.2,11,358,55,24.4
'2018-05-25 02:14:40.00',50.020,-2,2,50.0,595.0,11,358,55,24.4
'2018-05-25 02:14:41.00',50.021,0,2,50.0,595.0,11,358,56,24.4
'2018-05-25 02:14:42.00',50.022,2,1,50.0,595.0,11,358,56,24.4
'2018-05-25 02:14:43.00',50.025,2,-1,50.0,594.9,11,358,56,24.3
'2018-05-25 02:14:44.00',50.027,0,0,50.0,594.9,11,358,56,24.3
'2018-05-25 02:14:45.00',50.028,-2,3,50.0,594.9,11,358,56,24.3
'2018-05-25 02:14:45.99',50.027,0,3,50.0,594.7,11,358,56,24.3
'2018-05-25 02:14:47.00',50.026,0,-1,50.0,594.6,11,358,56,24.3
'2018-05-25 02:14:48.00',50.023,3,-3,50.0,594.6,11,358,55,24.3
'2018-05-25 02:14:49.00',50.020,1,-1,50.0,594.6,11,358,55,24.3
'2018-05-25 02:14:50.00',50.017,2,-3,50.0,594.6,11,358,55,24.3
'2018-05-25 02:14:51.00',50.017,1,-3,50.0,594.6,11,358,55,24.3
'2018-05-25 02:14:52.00',50.019,2,0,50.0,594.5,11,358,55,24.3
'2018-05-25 02:14:53.00',50.019,0,1,50.0,594.5,11,358,55,24.3
'2018-05-25 02:14:54.00',50.020,-1,2,50.0,594.5,11,358,55,24.2
'2018-05-25 02:14:55.00',50.019,0,1,50.0,594.5,11,358,57,24.2
'2018-05-25 02:14:56.00',50.019,2,1,50.0,594.5,11,358,57,24.2
'2018-05-25 02:14:56.99',50.020,2,1,50.0,594.5,12,358,57,24.2
'2018-05-25 02:14:58.00',50.020,2,1,50.0,594.5,12,358,57,24.2
'2018-05-25 02:14:58.99',50.018,3,-1,50.0,594.4,12,358,57,24.2
'2018-05-25 02:15:00.00',50.016,3,-1,50.0,594.4,12,358,57,24.2
'2018-05-25 02:15:01.00',50.014,3,-2,50.0,594.4,12,358,56,24.2
'2018-05-25 02:15:02.00',50.011,2,-1,50.0,594.4,12,358,56,24.2
'2018-05-25 02:15:03.00',50.012,2,-3,50.0,594.4,12,358,56,24.2
'2018-05-25 02:15:04.00',50.014,2,1,50.0,594.3,12,359,56,24.2
'2018-05-25 02:15:05.00',50.019,0,1,50.0,594.3,12,359,56,24.2
'2018-05-25 02:15:06.00',50.023,0,1,50.0,594.3,12,359,56,24.2
'2018-05-25 02:15:07.00',50.024,-2,-1,50.0,594.3,12,359,55,24.2
'2018-05-25 02:15:08.00',50.026,-1,-1,50.0,594.3,12,359,55,24.2
'2018-05-25 02:15:09.00',50.027,0,-1,50.0,594.3,11,359,55,24.2
'2018-05-25 02:15:09.99',50.028,1,0,50.0,594.3,11,358,55,24.2
'2018-05-25 02:15:11.00',50.029,-2,2,50.0,594.3,11,358,55,24.2
'2018-05-25 02:15:11.99',50.028,-2,1,50.0,594.3,11,358,55,24.2
'2018-05-25 02:15:13.00',50.025,0,2,50.0,594.3,11,358,55,24.2
'2018-05-25 02:15:14.00',50.023,-1,-1,50.0,594.3,11,358,55,24.2
'2018-05-25 02:15:15.00',50.021,1,-1,50.0,594.3,11,358,55,24.2
'2018-05-25 02:15:16.00',50.019,2,0,50.0,594.3,11,358,55,24.2
'2018-05-25 02:15:17.00',50.017,-2,-1,50.0,594.3,11,359,55,24.2
'2018-05-25 02:15:18.00',50.016,-1,3,50.0,594.3,11,359,55,24.2
'2018-05-25 02:15:19.00',50.018,2,2,50.0,594.2,11,359,55,24.2
'2018-05-25 02:15:20.00',50.022,-2,1,50.0,594.2,11,359,55,24.2
'2018-05-25 02:15:21.00',50.025,-2,-2,50.0,594.2,11,359,55,24.2
'2018-05-25 02:15:22.00',50.028,-1,-3,50.0,594.2,10,359,55,24.2
'2018-05-25 02:15:22.99',50.031,2,-3,50.0,594.2,10,359,55,24.2
'2018-05-25 02:15:24.00',50.035,1,-3,50.0,594.2,10,359,55,24.2
'2018-05-25 02:15:25.00',50.036,-2,1,50.0,594.2,10,359,55,24.2
'2018-05-25 02:15:26.00',50.037,0,1,50.0,594.2,10,359,55,24.2
'2018-05-25 02:15:27.00',50.037,0,-1,50.0,594.2,10,359,55,24.2
'2018-05-25 02:15:28.00',50.037,1,-1,50.0,594.2,10,359,55,24.2
'2018-05-25 02:15:29.00',50.037,0,-1,50.0,594.2,10,358,55,24.2
'2018-05-25 02:15:30.00',50.034,0,1,50.0,594.2,10,358,55,24.2
'2018-05-25 02:15:31.00',50.031,1,1,50.0,594.2,10,358,55,24.1
'2018-05-25 02:15:32.00',50.029,3,-2,50.0,594.2,10,358,56,24.1
'2018-05-25 02:15:33.00',50.027,2,-2,50.0,594.2,10,358,56,24.1
'2018-05-25 02:15:34.00',50.025,3,-2,50.0,594.2,10,358,56,24.1
'2018-05-25 02:15:35.00',50.024,0,3,50.0,594.1,10,358,56,24.1
'2018-05-25 02:15:35.99',50.021,2,2,50.0,594.1,10,358,56,24.1
'2018-05-25 02:15:37.00',50.020,0,0,50.0,594.1,10,358,56,24.1
'2018-05-25 02:15:37.99',50.020,2,-1,50.0,594.1,10,358,56,24.0
'2018-05-25 02:15:39.00',50.021,3,-1,50.0,594.1,10,358,55,24.0
'2018-05-25 02:15:40.00',50.022,2,-3,50.0,594.1,11,358,55,24.0
'2018-05-25 02:15:41.00',50.023,0,-1,50.0,594.1,11,358,55,24.0
'2018-05-25 02:15:42.00',50.024,3,3,50.0,594.1,11,359,55,24.0
'2018-05-25 02:15:43.00',50.024,0,1,50.0,594.1,11,359,55,24.0
'2018-05-25 02:15:44.00',50.024,-2,1,50.0,594.1,11,359,55,24.0
'2018-05-25 02:15:45.00',50.024,0,1,50.0,594.1,11,359,54,24.0
'2018-05-25 02:15:46.00',50.023,0,-1,50.0,594.1,11,359,54,24.0
'2018-05-25 02:15:47.00',50.022,-2,-2,50.0,594.1,11,359,54,24.0
'2018-05-25 02:15:48.00',50.021,0,-1,50.0,594.1,11,359,54,24.0
'2018-05-25 02:15:48.99',50.020,2,3,50.0,594.1,11,358,54,24.0
'2018-05-25 02:15:50.00',50.020,0,2,50.0,594.1,11,358,54,24.0
'2018-05-25 02:15:51.00',50.023,2,3,50.0,594.1,12,358,54,24.0
'2018-05-25 02:15:52.00',50.024,4,0,50.0,594.1,12,358,54,24.0
'2018-05-25 02:15:53.00',50.024,5,-1,50.0,594.1,12,358,54,24.0
'2018-05-25 02:15:54.00',50.024,3,-1,50.0,594.1,12,358,54,24.0
'2018-05-25 02:15:55.00',50.026,3,1,50.0,594.1,12,358,54,24.0
'2018-05-25 02:15:56.00',50.028,2,3,50.0,594.1,12,358,54,23.9
'2018-05-25 02:15:57.00',50.028,2,1,50.0,594.1,12,358,54,23.9
'2018-05-25 02:15:58.00',50.030,2,-1,50.0,594.1,12,358,54,23.9
'2018-05-25 02:15:59.00',50.031,4,0,50.0,594.1,12,358,54,23.9
'2018-05-25 02:16:00.00',50.031,2,-1,50.0,594.1,12,358,54,23.9
'2018-05-25 02:16:01.00',50.032,0,3,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:01.99',50.032,2,2,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:03.00',50.031,-1,0,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:03.99',50.030,0,0,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:05.00',50.029,1,1,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:06.00',50.027,2,-1,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:07.00',50.026,2,-1,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:08.00',50.026,2,-1,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:09.00',50.028,2,1,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:10.00',50.029,0,1,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:11.00',50.030,-1,0,50.0,594.1,12,359,54,23.9
'2018-05-25 02:16:12.00',50.032,2,0,50.0,594.0,12,359,54,23.9
'2018-05-25 02:16:13.00',50.032,1,1,50.0,594.0,12,359,54,23.9
'2018-05-25 02:16:14.00',50.033,0,2,50.0,594.0,12,358,54,23.9
'2018-05-25 02:16:14.99',50.034,2,1,50.0,594.0,12,358,54,23.9
'2018-05-25 02:16:16.00',50.034,3,1,50.0,594.0,12,358,54,23.9
'2018-05-25 02:16:17.00',50.034,3,-2,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:18.00',50.032,3,3,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:19.00',50.030,1,3,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:20.00',50.029,2,3,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:21.00',50.029,2,2,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:22.00',50.030,3,0,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:23.00',50.035,3,1,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:24.00',50.036,2,-1,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:25.00',50.038,0,1,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:26.00',50.039,1,-1,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:27.00',50.039,0,1,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:27.99',50.038,0,1,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:29.00',50.037,-1,3,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:30.00',50.036,2,2,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:31.00',50.035,1,-1,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:32.00',50.035,3,0,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:33.00',50.036,2,2,50.0,594.0,12,358,55,23.9
'2018-05-25 02:16:34.00',50.036,1,1,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:35.00',50.035,2,1,50.0,594.0,12,359,55,23.9
'2018-05-25 02:16:36.00',50.034,2,-2,50.0,594.0,12,359,54,23.9
'2018-05-25 02:16:37.00',50.034,3,-1,50.0,594.0,12,359,54,23.9
'2018-05-25 02:16:38.00',50.031,2,0,50.0,594.0,12,359,54,23.9
'2018-05-25 02:16:38.99',50.029,1,1,50.0,594.0,12,359,54,23.9
'2018-05-25 02:16:40.00',50.027,0,0,50.0,594.0,12,358,54,23.9
'2018-05-25 02:16:40.99',50.026,0,0,50.0,594.0,13,358,54,23.9
'2018-05-25 02:16:42.00',50.025,2,-1,50.0,594.0,13,358,54,23.9
'2018-05-25 02:16:43.00',50.024,0,-1,50.0,594.0,13,358,54,23.8
'2018-05-25 02:16:44.00',50.024,2,3,50.0,594.0,12,358,54,23.8
'2018-05-25 02:16:45.00',50.023,0,3,50.0,594.0,12,358,54,23.8
'2018-05-25 02:16:46.00',50.023,-2,1,50.0,594.0,12,358,54,23.8
'2018-05-25 02:16:47.00',50.022,1,1,50.0,594.0,12,358,54,23.7
'2018-05-25 02:16:48.00',50.021,3,0,50.0,594.0,12,358,54,23.7
'2018-05-25 02:16:49.00',50.022,3,-2,50.0,594.0,12,358,54,23.7
'2018-05-25 02:16:50.00',50.023,3,-2,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:51.00',50.024,3,3,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:51.99',50.026,1,1,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:53.00',50.026,0,0,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:54.00',50.027,2,-3,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:55.00',50.027,2,-4,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:56.00',50.027,0,-1,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:57.00',50.028,-2,1,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:58.00',50.028,0,1,50.0,594.0,12,358,56,23.7
'2018-05-25 02:16:59.00',50.027,0,-1,50.0,594.0,12,358,56,23.7
'2018-05-25 02:17:00.00',50.027,0,-1,50.0,594.0,11,358,56,23.7
'2018-05-25 02:17:01.00',50.028,1,1,50.0,594.0,11,358,56,23.7
'2018-05-25 02:17:02.00',50.028,2,3,50.0,594.0,11,358,56,23.7
'2018-05-25 02:17:03.00',50.029,1,1,50.0,594.0,11,358,55,23.7
'2018-05-25 02:17:04.00',50.031,2,4,50.0,594.0,11,358,55,23.7
'2018-05-25 02:17:04.99',50.031,3,0,50.0,594.0,12,358,55,23.7
'2018-05-25 02:17:06.00',50.032,2,-3,50.0,594.0,12,358,55,23.7
'2018-05-25 02:17:06.99',50.033,2,-1,50.0,594.0,12,358,55,23.7
'2018-05-25 02:17:08.00',50.033,2,3,50.0,594.0,11,358,55,23.7
'2018-05-25 02:17:09.00',50.032,-2,2,50.0,594.0,11,358,54,23.7
'2018-05-25 02:17:10.00',50.031,-2,1,50.0,594.0,11,358,54,23.7
'2018-05-25 02:17:11.00',50.030,-2,0,50.0,594.0,11,358,54,23.7
'2018-05-25 02:17:12.00',50.029,1,-1,50.0,593.9,11,358,54,23.7
'2018-05-25 02:17:13.00',50.027,1,-1,50.0,593.9,11,358,54,23.7
'2018-05-25 02:17:14.00',50.029,2,1,50.0,593.9,11,358,54,23.7
'2018-05-25 02:17:15.00',50.029,2,3,50.0,593.9,11,358,54,23.7
'2018-05-25 02:17:16.00',50.032,0,3,50.0,593.9,11,358,54,23.7
'2018-05-25 02:17:17.00',50.034,3,-1,50.0,593.9,11,358,54,23.7
'2018-05-25 02:17:17.99',50.035,3,-2,50.0,593.9,11,358,54,23.7
'2018-05-25 02:17:19.00',50.036,2,-3,50.0,593.9,11,359,54,23.7
'2018-05-25 02:17:20.00',50.036,1,1,50.0,593.9,11,359,54,23.7
'2018-05-25 02:17:21.00',50.035,-2,1,50.0,593.9,11,359,55,23.7
'2018-05-25 02:17:22.00',50.035,2,-1,50.0,593.9,11,359,55,23.7
'2018-05-25 02:17:23.00',50.034,1,-1,50.0,593.9,11,359,55,23.7
'2018-05-25 02:17:24.00',50.032,1,1,50.0,593.9,12,359,55,23.7
'2018-05-25 02:17:25.00',50.032,1,3,50.0,593.9,12,358,55,23.7
'2018-05-25 02:17:26.00',50.032,1,3,50.0,593.9,12,358,55,23.7
'2018-05-25 02:17:27.00',50.033,3,1,50.0,593.9,12,358,55,23.6
'2018-05-25 02:17:28.00',50.038,5,-1,50.0,593.9,12,358,54,23.6
'2018-05-25 02:17:29.00',50.036,1,3,50.0,593.9,12,358,54,23.6
'2018-05-25 02:17:30.00',50.037,0,4,50.0,593.9,12,358,54,23.6
'2018-05-25 02:17:30.99',50.037,2,0,50.0,593.9,12,358,54,23.6
'2018-05-25 02:17:32.00',50.037,3,-2,50.0,593.9,12,358,54,23.6
'2018-05-25 02:17:32.99',50.037,2,-3,50.0,593.9,12,358,54,23.6
'2018-05-25 02:17:34.00',50.036,0,2,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:35.00',50.036,0,0,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:36.00',50.032,-1,1,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:37.00',50.028,0,1,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:38.00',50.026,1,-1,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:39.00',50.025,0,1,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:40.00',50.028,1,1,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:41.00',50.029,-2,1,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:42.00',50.035,2,0,50.0,593.9,12,358,56,23.6
'2018-05-25 02:17:43.00',50.037,2,1,50.0,593.9,12,359,56,23.6
'2018-05-25 02:17:43.99',50.042,1,3,50.0,593.9,12,359,56,23.6
'2018-05-25 02:17:45.00',50.046,0,0,50.0,593.9,12,359,54,23.6
'2018-05-25 02:17:46.00',50.048,3,0,50.0,593.9,12,359,54,23.6
'2018-05-25 02:17:47.00',50.050,0,2,50.0,593.9,11,359,54,23.6
'2018-05-25 02:17:48.00',50.051,-1,1,50.0,593.9,11,359,54,23.6
'2018-05-25 02:17:49.00',50.053,1,-1,50.0,593.9,11,359,54,23.6
'2018-05-25 02:17:50.00',50.053,1,-1,50.0,593.9,11,359,54,23.6
'2018-05-25 02:17:51.00',50.053,0,1,50.0,593.9,12,359,54,23.6
'2018-05-25 02:17:52.00',50.053,1,-3,50.0,593.9,12,359,55,23.3
'2018-05-25 02:17:53.00',50.049,2,-2,50.0,593.9,12,359,55,23.3
'2018-05-25 02:17:54.00',50.049,2,1,50.0,593.9,12,359,55,23.3
'2018-05-25 02:17:55.00',50.048,2,0,50.0,593.9,12,358,55,23.3
'2018-05-25 02:17:56.00',50.047,3,-2,50.0,593.9,12,358,55,23.3
'2018-05-25 02:17:56.99',50.045,2,1,50.0,593.9,12,358,55,23.3
'2018-05-25 02:17:58.00',50.044,-1,1,50.0,593.9,11,358,54,23.3
'2018-05-25 02:17:58.99',50.042,0,-1,50.0,593.9,11,358,54,23.3
'2018-05-25 02:18:00.00',50.042,-1,-1,50.0,593.9,11,358,54,23.3
'2018-05-25 02:18:01.00',50.041,0,1,50.0,593.9,11,358,54,23.3
'2018-05-25 02:18:02.00',50.039,-1,1,50.0,593.9,11,358,54,23.3
'2018-05-25 02:18:03.00',50.039,1,-1,50.0,593.9,11,358,54,23.3
'2018-05-25 02:18:04.00',50.040,0,-1,50.0,593.9,11,358,54,23.3
'2018-05-25 02:18:05.00',50.041,0,0,50.0,593.9,11,358,54,23.3
'2018-05-25 02:18:06.00',50.040,0,1,50.0,593.9,11,358,54,23.3
'2018-05-25 02:18:07.00',50.040,2,-1,50.0,593.9,11,358,54,23.2
'2018-05-25 02:18:07.99',50.041,3,-3,50.0,593.9,11,358,54,23.2
'2018-05-25 02:18:09.00',50.042,0,1,50.0,593.9,11,358,54,23.2
'2018-05-25 02:18:09.99',50.043,0,1,50.0,593.9,11,358,56,23.2
'2018-05-25 02:18:11.00',50.046,1,-2,50.0,593.9,11,358,56,23.2
'2018-05-25 02:18:12.00',50.047,1,-1,50.0,593.9,11,358,56,23.2
'2018-05-25 02:18:13.00',50.048,0,3,50.0,593.9,11,359,56,23.2
'2018-05-25 02:18:14.00',50.049,2,-1,50.0,593.9,11,359,56,23.2
'2018-05-25 02:18:15.00',50.052,1,1,50.0,593.9,11,359,56,23.2
'2018-05-25 02:18:16.00',50.053,1,1,50.0,593.9,12,359,55,23.2
'2018-05-25 02:18:17.00',50.051,2,2,50.0,593.9,12,359,55,23.2
'2018-05-25 02:18:18.00',50.051,3,-1,50.0,593.9,12,359,55,23.2
'2018-05-25 02:18:19.00',50.051,2,-1,50.0,593.9,12,359,55,23.2
'2018-05-25 02:18:20.00',50.049,3,1,50.0,593.9,12,359,55,23.2
'2018-05-25 02:18:20.99',50.047,2,-1,50.0,593.9,12,359,55,23.2
'2018-05-25 02:18:22.00',50.046,2,-1,50.0,593.9,12,359,56,23.3
'2018-05-25 02:18:23.00',50.045,2,2,50.0,593.9,12,359,56,23.3
'2018-05-25 02:18:24.00',50.044,2,1,50.0,593.9,11,359,56,23.3
'2018-05-25 02:18:25.00',50.046,0,0,50.0,593.9,11,359,56,23.3
'2018-05-25 02:18:26.00',50.044,0,0,50.0,593.8,12,358,56,23.3
'2018-05-25 02:18:27.00',50.045,1,0,50.0,593.8,12,358,56,23.3
'2018-05-25 02:18:28.00',50.045,-2,1,50.0,593.8,12,358,56,23.3
'2018-05-25 02:18:29.00',50.045,2,0,50.0,593.8,12,358,53,23.3
'2018-05-25 02:18:30.00',50.047,2,-1,50.0,593.8,12,358,53,23.3
'2018-05-25 02:18:31.00',50.048,0,2,50.0,593.8,12,358,53,23.3
'2018-05-25 02:18:32.00',50.049,-2,1,50.0,593.8,12,359,53,23.3
'2018-05-25 02:18:33.00',50.050,2,-1,50.0,593.8,12,359,53,23.3
'2018-05-25 02:18:33.99',50.053,1,-2,50.0,593.8,11,359,53,23.3
'2018-05-25 02:18:35.00',50.053,0,1,50.0,593.8,11,359,54,23.3
'2018-05-25 02:18:35.99',50.054,2,-1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:37.00',50.053,-1,1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:38.00',50.052,0,1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:39.00',50.051,3,-1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:40.00',50.050,2,-2,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:41.00',50.051,2,0,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:42.00',50.052,2,-1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:43.00',50.052,2,1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:44.00',50.052,0,-1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:45.00',50.052,0,-1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:46.00',50.052,-1,1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:46.99',50.051,-2,3,50.0,593.8,12,359,54,23.4
'2018-05-25 02:18:48.00',50.052,0,0,50.0,593.8,12,359,54,23.4
'2018-05-25 02:18:49.00',50.052,2,-1,50.0,593.8,11,359,54,23.4
'2018-05-25 02:18:50.00',50.051,-2,0,50.0,593.8,11,359,54,23.5
'2018-05-25 02:18:51.00',50.051,1,-1,50.0,593.8,11,359,54,23.5
'2018-05-25 02:18:52.00',50.051,1,-2,50.0,593.8,11,358,54,23.5
'2018-05-25 02:18:53.00',50.050,0,0,50.0,593.8,11,358,54,23.5
'2018-05-25 02:18:54.00',50.049,-2,-1,50.0,593.8,11,358,54,23.5
'2018-05-25 02:18:55.00',50.048,0,-1,50.0,593.8,11,358,55,23.5
'2018-05-25 02:18:56.00',50.047,2,2,50.0,593.8,11,358,55,23.5
'2018-05-25 02:18:57.00',50.046,1,3,50.0,593.8,11,358,55,23.5
'2018-05-25 02:18:58.00',50.046,2,-2,50.0,593.8,11,358,55,23.5
'2018-05-25 02:18:59.00',50.046,2,-2,50.0,593.8,11,359,55,23.5
'2018-05-25 02:18:59.99',50.045,3,-1,50.0,593.8,11,359,55,23.5
'2018-05-25 02:19:01.00',50.044,1,2,50.0,593.8,11,359,55,23.5
'2018-05-25 02:19:01.99',50.043,2,-1,49.9,593.8,11,359,55,23.5
'2018-05-25 02:19:03.00',50.041,3,-1,49.9,593.8,11,359,55,23.5
'2018-05-25 02:19:04.00',50.039,-502,-1,49.9,593.9,11,359,55,23.5
'2018-05-25 02:19:05.00',50.037,-502,1,50.0,594.1,-149,357,55,23.5
'2018-05-25 02:19:06.00',50.037,-385,-5,50.0,594.1,-150,357,55,23.5
'2018-05-25 02:19:07.00',50.036,0,-2,50.0,594.2,-150,357,55,23.5
'2018-05-25 02:19:08.00',50.036,-3,1,50.0,594.2,-150,357,55,23.5
'2018-05-25 02:19:09.00',50.036,-2,2,50.0,594.2,-150,357,55,23.5
'2018-05-25 02:19:10.00',50.036,-2,0,50.0,594.2,-150,357,55,23.5
'2018-05-25 02:19:11.00',50.035,1,0,50.0,594.2,-150,357,55,23.5
'2018-05-25 02:19:12.00',50.033,2,-1,50.0,594.2,-150,359,55,23.5
'2018-05-25 02:19:12.99',50.032,1,3,50.0,594.2,-151,359,55,23.5
'2018-05-25 02:19:14.00',50.030,0,3,50.0,594.3,-150,359,55,23.5
'2018-05-25 02:19:15.00',50.030,1,1,50.0,594.3,-150,359,55,23.5
'2018-05-25 02:19:16.00',50.029,3,-1,50.0,594.4,-150,359,55,23.6
'2018-05-25 02:19:17.00',50.031,2,-2,50.0,594.1,-69,359,55,23.6
'2018-05-25 02:19:18.00',50.032,2,0,50.0,594.1,10,359,55,23.6
'2018-05-25 02:19:19.00',50.034,-2,2,50.0,594.1,12,359,55,23.6
'2018-05-25 02:19:20.00',50.036,0,3,50.0,594.1,12,359,55,23.6
'2018-05-25 02:19:21.00',50.041,0,0,50.0,594.1,12,359,55,23.6
'2018-05-25 02:19:22.00',50.041,3,-1,50.0,594.1,12,359,55,23.6
'2018-05-25 02:19:23.00',50.043,2,-1,50.0,594.1,11,359,55,23.6
'2018-05-25 02:19:24.00',50.045,0,0,50.0,594.1,11,359,55,23.6
'2018-05-25 02:19:25.00',50.047,0,0,50.0,594.1,11,359,55,23.6
'2018-05-25 02:19:25.99',50.047,2,0,50.0,594.0,12,359,55,23.6
'2018-05-25 02:19:27.00',50.048,0,3,50.0,594.0,11,359,55,23.6
'2018-05-25 02:19:27.99',50.049,2,3,50.0,594.0,11,359,55,23.6
'2018-05-25 02:19:29.00',50.048,2,0,50.0,594.0,11,359,55,23.6
'2018-05-25 02:19:30.00',50.045,1,0,50.0,594.0,11,359,55,23.6
'2018-05-25 02:19:31.00',50.042,2,1,50.0,594.0,11,359,55,23.6
'2018-05-25 02:19:32.00',50.035,3,3,50.0,593.9,11,359,55,23.6
'2018-05-25 02:19:33.00',50.032,2,-1,50.0,593.9,11,359,55,23.6
'2018-05-25 02:19:34.00',50.028,2,-3,50.0,593.9,11,359,54,23.7
'2018-05-25 02:19:35.00',50.027,2,0,50.0,593.9,11,359,54,23.7
'2018-05-25 02:19:36.00',50.026,-2,0,50.0,593.9,11,359,54,23.7
'2018-05-25 02:19:37.00',50.028,0,1,50.0,593.9,11,359,54,23.7
'2018-05-25 02:19:38.00',50.030,1,0,50.0,593.9,11,359,54,23.7
'2018-05-25 02:19:38.99',50.031,0,-1,50.0,593.9,11,359,54,23.7
'2018-05-25 02:19:40.00',50.032,0,-1,50.0,593.9,11,359,54,23.7
'2018-05-25 02:19:41.00',50.033,-2,3,50.0,593.9,11,359,56,23.7
'2018-05-25 02:19:42.00',50.035,-1,2,50.0,593.9,11,359,56,23.7
'2018-05-25 02:19:43.00',50.035,0,1,50.0,593.9,12,359,56,23.7
'2018-05-25 02:19:44.00',50.035,2,1,50.0,593.9,12,358,56,23.7
'2018-05-25 02:19:45.00',50.032,3,2,50.0,593.9,12,358,56,23.7
'2018-05-25 02:19:46.00',50.029,-1,2,50.0,593.9,12,358,55,23.7
'2018-05-25 02:19:47.00',50.025,0,1,50.0,593.9,12,358,55,23.7
'2018-05-25 02:19:48.00',50.026,2,0,50.0,593.9,12,358,55,23.7
'2018-05-25 02:19:49.00',50.027,1,-2,50.0,593.9,12,358,55,23.8
'2018-05-25 02:19:49.99',50.029,1,-2,50.0,593.9,12,358,55,23.8
'2018-05-25 02:19:51.00',50.031,2,-3,50.0,593.9,12,358,55,23.8
'2018-05-25 02:19:51.99',50.031,0,2,50.0,593.9,11,358,55,23.8
'2018-05-25 02:19:53.00',50.034,1,2,50.0,593.9,11,358,55,23.8
'2018-05-25 02:19:54.00',50.033,2,1,50.0,593.9,11,358,55,23.8
'2018-05-25 02:19:55.00',50.034,1,-1,50.0,593.9,11,358,55,23.8
'2018-05-25 02:19:56.00',50.035,2,3,50.0,593.9,11,358,55,23.8
'2018-05-25 02:19:57.00',50.038,2,2,50.0,593.9,11,358,55,23.8
'2018-05-25 02:19:58.00',50.038,3,3,50.0,593.9,11,358,55,23.8
'2018-05-25 02:19:59.00',50.038,2,-2,50.0,593.9,11,358,55,23.8