Date (yyyy-mm-dd),Time (ss.sss),SoC (%)
2020-03-02,0.278,49.999
2020-03-02,0.556,50.001
2020-03-02,0.834,50.002
2020-03-02,1.112,50.003
2020-03-02,1.39,50.004
2020-03-02,1.668,50.006
2020-03-02,1.946,50.008
2020-03-02,2.224,50.011
2020-03-02,2.502,50.013
2020-03-02,2.78,50.015
2020-03-02,3.058,50.017
2020-03-02,3.336,50.018
2020-03-02,3.614,50.019
2020-03-02,3.892,50.021
2020-03-02,4.17,50.024
2020-03-02,4.448,50.026
2020-03-02,4.726,50.027
2020-03-02,5.004,50.03
2020-03-02,5.282,50.03
2020-03-02,5.56,50.032
2020-03-02,5.838,50.034
2020-03-02,6.116,50.037
2020-03-02,6.394,50.039
2020-03-02,6.672,50.04
2020-03-02,6.95,50.042
2020-03-02,7.228,50.043
2020-03-02,7.506,50.045
2020-03-02,7.784,50.046
2020-03-02,8.062,50.047
2020-03-02,8.34,50.05
2020-03-02,8.618,50.054
2020-03-02,8.896,50.055
2020-03-02,9.174,50.056
2020-03-02,9.452,50.058
2020-03-02,9.73,50.059
2020-03-02,10.008,50.06
2020-03-02,10.286,50.061
2020-03-02,10.564,50.063
2020-03-02,10.842,50.066
2020-03-02,11.12,50.069
2020-03-02,11.398,50.071
2020-03-02,11.676,50.073
2020-03-02,11.954,50.074
2020-03-02,12.232,50.075
2020-03-02,12.51,50.076
2020-03-02,12.788,50.077
2020-03-02,13.066,50.079
2020-03-02,13.344,50.082
2020-03-02,13.622,50.085
2020-03-02,13.9,50.087
2020-03-02,14.178,50.089
2020-03-02,14.456,50.09
2020-03-02,14.734,50.091
2020-03-02,15.012,50.092
2020-03-02,15.29,50.095
2020-03-02,15.568,50.097
2020-03-02,15.846,50.099
2020-03-02,16.124,50.1
2020-03-02,16.402,50.102
2020-03-02,16.68,50.104
2020-03-02,16.958,50.105
2020-03-02,17.236,50.107
2020-03-02,17.514,50.11
2020-03-02,17.792,50.112
2020-03-02,18.07,50.114
2020-03-02,18.348,50.115
2020-03-02,18.626,50.117
2020-03-02,18.904,50.118
2020-03-02,19.182,50.119
2020-03-02,19.46,50.121
2020-03-02,19.738,50.123
2020-03-02,20.016,50.126
2020-03-02,20.294,50.129
2020-03-02,20.572,50.13
2020-03-02,20.85,50.132
2020-03-02,21.128,50.133
2020-03-02,21.406,50.134
2020-03-02,21.684,50.135
2020-03-02,21.962,50.137
2020-03-02,22.24,50.139
2020-03-02,22.518,50.142
2020-03-02,22.796,50.144
2020-03-02,23.074,50.146
2020-03-02,23.352,50.147
2020-03-02,23.63,50.149
2020-03-02,23.908,50.151
2020-03-02,24.186,50.153
2020-03-02,24.464,50.154
2020-03-02,24.742,50.156
2020-03-02,25.02,50.157
2020-03-02,25.298,50.16
2020-03-02,25.576,50.162
2020-03-02,25.854,50.164
2020-03-02,26.132,50.166
2020-03-02,26.41,50.168
2020-03-02,26.688,50.169
2020-03-02,26.966,50.171
2020-03-02,27.244,50.172
2020-03-02,27.522,50.174
2020-03-02,27.8,50.175
2020-03-02,28.078,50.178
2020-03-02,28.356,50.18
2020-03-02,28.634,50.183
2020-03-02,28.912,50.184
2020-03-02,29.19,50.186
2020-03-02,29.468,50.187
2020-03-02,29.746,50.188
2020-03-02,30.024,50.189
2020-03-02,30.302,50.192
2020-03-02,30.58,50.194
2020-03-02,30.858,50.197
2020-03-02,31.136,50.198
2020-03-02,31.414,50.199
2020-03-02,31.692,50.201
2020-03-02,31.97,50.203
2020-03-02,32.248,50.205
2020-03-02,32.526,50.208
2020-03-02,32.804,50.21
2020-03-02,33.082,50.211
2020-03-02,33.36,50.212
2020-03-02,33.638,50.213
2020-03-02,33.916,50.214
2020-03-02,34.194,50.216
2020-03-02,34.472,50.219
2020-03-02,34.75,50.223
2020-03-02,35.028,50.224
2020-03-02,35.306,50.225
2020-03-02,35.584,50.227
2020-03-02,35.862,50.228
2020-03-02,36.14,50.229
2020-03-02,36.418,50.23
2020-03-02,36.696,50.232
2020-03-02,36.974,50.236
2020-03-02,37.252,50.239
2020-03-02,37.53,50.24
2020-03-02,37.808,50.241
2020-03-02,38.086,50.242
2020-03-02,38.364,50.244
2020-03-02,38.642,50.245
2020-03-02,38.92,50.246
2020-03-02,39.198,50.249
2020-03-02,39.476,50.251
2020-03-02,39.754,50.254
2020-03-02,40.032,50.255
2020-03-02,40.31,50.257
2020-03-02,40.588,50.258
2020-03-02,40.866,50.26
2020-03-02,41.144,50.261
2020-03-02,41.422,50.263
2020-03-02,41.7,50.265
2020-03-02,41.978,50.268
2020-03-02,42.256,50.269
2020-03-02,42.534,50.27
2020-03-02,42.812,50.272
2020-03-02,43.09,50.274
2020-03-02,43.368,50.276
2020-03-02,43.646,50.278
2020-03-02,43.924,50.28
2020-03-02,44.202,50.283
2020-03-02,44.48,50.284
2020-03-02,44.758,50.285
2020-03-02,45.036,50.286
2020-03-02,45.314,50.288
2020-03-02,45.592,50.289
2020-03-02,45.87,50.291
2020-03-02,46.148,50.295
2020-03-02,46.426,50.297
2020-03-02,46.704,50.299
2020-03-02,46.982,50.3
2020-03-02,47.26,50.3
2020-03-02,47.538,50.302
2020-03-02,47.816,50.304
2020-03-02,48.094,50.306
2020-03-02,48.372,50.308
2020-03-02,48.65,50.311
2020-03-02,48.928,50.313
2020-03-02,49.206,50.314
2020-03-02,49.484,50.315
2020-03-02,49.762,50.316
2020-03-02,50.04,50.318
2020-03-02,50.318,50.321
2020-03-02,50.596,50.323
2020-03-02,50.874,50.325
2020-03-02,51.152,50.326
2020-03-02,51.43,50.328
2020-03-02,51.708,50.329
2020-03-02,51.986,50.331
2020-03-02,52.264,50.334
2020-03-02,52.542,50.336
2020-03-02,52.82,50.338
2020-03-02,53.098,50.339
2020-03-02,53.376,50.341
2020-03-02,53.654,50.342
2020-03-02,53.932,50.343
2020-03-02,54.21,50.344
2020-03-02,54.488,50.347
2020-03-02,54.766,50.35
2020-03-02,55.044,50.352
2020-03-02,55.322,50.354
2020-03-02,55.6,50.356
2020-03-02,55.878,50.357
2020-03-02,56.156,50.358
2020-03-02,56.434,50.359
2020-03-02,56.712,50.36
2020-03-02,56.99,50.362
2020-03-02,57.268,50.366
2020-03-02,57.546,50.368
2020-03-02,57.824,50.37
2020-03-02,58.102,50.372
2020-03-02,58.38,50.373
2020-03-02,58.658,50.374
2020-03-02,58.936,50.375
2020-03-02,59.214,50.378
2020-03-02,59.492,50.38
2020-03-02,59.77,50.382
2020-03-02,60.048,50.384
2020-03-02,60.326,50.385
2020-03-02,60.604,50.388
2020-03-02,60.882,50.389
2020-03-02,61.16,50.391
2020-03-02,61.438,50.395
2020-03-02,61.716,50.4
2020-03-02,61.994,50.401
2020-03-02,62.272,50.404
2020-03-02,62.55,50.407
2020-03-02,62.828,50.411
2020-03-02,63.106,50.415
2020-03-02,63.384,50.421
2020-03-02,63.662,50.426
2020-03-02,63.94,50.428
2020-03-02,64.218,50.431
2020-03-02,64.496,50.433
2020-03-02,64.774,50.437
2020-03-02,65.052,50.441
2020-03-02,65.33,50.445
2020-03-02,65.608,50.451
2020-03-02,65.886,50.454
2020-03-02,66.164,50.458
2020-03-02,66.442,50.46
2020-03-02,66.72,50.462
2020-03-02,66.998,50.467
2020-03-02,67.276,50.472
2020-03-02,67.554,50.475
2020-03-02,67.832,50.479
2020-03-02,68.11,50.481
2020-03-02,68.388,50.485
2020-03-02,68.666,50.488
2020-03-02,68.944,50.49
2020-03-02,69.222,50.495
2020-03-02,69.5,50.501
2020-03-02,69.778,50.505
2020-03-02,70.056,50.508
2020-03-02,70.334,50.51
2020-03-02,70.612,50.512
2020-03-02,70.89,50.516
2020-03-02,71.168,50.518
2020-03-02,71.446,50.522
2020-03-02,71.724,50.527
2020-03-02,72.002,50.534
2020-03-02,72.28,50.537
2020-03-02,72.558,50.54
2020-03-02,72.836,50.541
2020-03-02,73.114,50.544
2020-03-02,73.392,50.547
2020-03-02,73.67,50.55
2020-03-02,73.948,50.552
2020-03-02,74.226,50.559
2020-03-02,74.504,50.564
2020-03-02,74.782,50.569
2020-03-02,75.06,50.571
2020-03-02,75.338,50.574
2020-03-02,75.616,50.577
2020-03-02,75.894,50.578
2020-03-02,76.172,50.582
2020-03-02,76.45,50.587
2020-03-02,76.728,50.592
2020-03-02,77.006,50.597
2020-03-02,77.284,50.599
2020-03-02,77.562,50.606
2020-03-02,77.84,50.612
2020-03-02,78.118,50.617
2020-03-02,78.396,50.623
2020-03-02,78.674,50.626
2020-03-02,78.952,50.627
2020-03-02,79.23,50.629
2020-03-02,79.508,50.633
2020-03-02,79.786,50.636
2020-03-02,80.064,50.64
2020-03-02,80.342,50.644
2020-03-02,80.62,50.651
2020-03-02,80.898,50.655
2020-03-02,81.176,50.657
2020-03-02,81.454,50.659
2020-03-02,81.732,50.661
2020-03-02,82.01,50.663
2020-03-02,82.288,50.667
2020-03-02,82.566,50.672
2020-03-02,82.844,50.677
2020-03-02,83.122,50.682
2020-03-02,83.4,50.686
2020-03-02,83.678,50.688
2020-03-02,83.956,50.69
2020-03-02,84.234,50.692
2020-03-02,84.512,50.695
2020-03-02,84.79,50.701
2020-03-02,85.068,50.706
2020-03-02,85.346,50.71
2020-03-02,85.624,50.714
2020-03-02,85.902,50.716
2020-03-02,86.18,50.718
2020-03-02,86.458,50.721
2020-03-02,86.736,50.726
2020-03-02,87.014,50.73
2020-03-02,87.292,50.734
2020-03-02,87.57,50.738
2020-03-02,87.848,50.742
2020-03-02,88.126,50.745
2020-03-02,88.404,50.747
2020-03-02,88.682,50.75
2020-03-02,88.96,50.753
2020-03-02,89.238,50.759
2020-03-02,89.516,50.763
2020-03-02,89.794,50.768
2020-03-02,90.072,50.771
2020-03-02,90.35,50.773
2020-03-02,90.628,50.775
2020-03-02,90.906,50.777
2020-03-02,91.184,50.782
2020-03-02,91.462,50.788
2020-03-02,91.74,50.792
2020-03-02,92.018,50.796
2020-03-02,92.296,50.8
2020-03-02,92.574,50.803
2020-03-02,92.852,50.805
2020-03-02,93.13,50.807
2020-03-02,93.408,50.811
2020-03-02,93.686,50.817
2020-03-02,93.964,50.822
2020-03-02,94.242,50.824
2020-03-02,94.52,50.827
2020-03-02,94.798,50.831
2020-03-02,95.076,50.834
2020-03-02,95.354,50.837
2020-03-02,95.632,50.841
2020-03-02,95.91,50.846
2020-03-02,96.188,50.849
2020-03-02,96.466,50.853
2020-03-02,96.744,50.857
2020-03-02,97.022,50.86
2020-03-02,97.3,50.863
2020-03-02,97.578,50.867
2020-03-02,97.856,50.873
2020-03-02,98.134,50.877
2020-03-02,98.412,50.878
2020-03-02,98.69,50.881
2020-03-02,98.968,50.883
2020-03-02,99.246,50.888
2020-03-02,99.524,50.893
2020-03-02,99.802,50.897
2020-03-02,100.08,50.901
2020-03-02,100.358,50.905
2020-03-02,100.636,50.908
2020-03-02,100.914,50.91
2020-03-02,101.192,50.912
2020-03-02,101.47,50.916
2020-03-02,101.748,50.922
2020-03-02,102.026,50.926
2020-03-02,102.304,50.93
2020-03-02,102.582,50.932
2020-03-02,102.86,50.936
2020-03-02,103.138,50.938
2020-03-02,103.416,50.941
2020-03-02,103.694,50.945
2020-03-02,103.972,50.951
2020-03-02,104.25,50.955
2020-03-02,104.528,50.958
2020-03-02,104.806,50.96
2020-03-02,105.084,50.964
2020-03-02,105.362,50.968
2020-03-02,105.64,50.97
2020-03-02,105.918,50.973
2020-03-02,106.196,50.979
2020-03-02,106.474,50.984
2020-03-02,106.752,50.988
2020-03-02,107.03,50.99
2020-03-02,107.308,50.992
2020-03-02,107.586,50.995
2020-03-02,107.864,50.997
2020-03-02,108.142,51.002
2020-03-02,108.42,51.007
2020-03-02,108.698,51.012
2020-03-02,108.976,51.016
2020-03-02,109.254,51.019
2020-03-02,109.532,51.021
2020-03-02,109.81,51.025
2020-03-02,110.088,51.027
2020-03-02,110.366,51.029
2020-03-02,110.644,51.033
2020-03-02,110.922,51.04
2020-03-02,111.2,51.045
2020-03-02,111.478,51.047
2020-03-02,111.756,51.049
2020-03-02,112.034,51.053
2020-03-02,112.312,51.056
2020-03-02,112.59,51.058
2020-03-02,112.868,51.061
2020-03-02,113.146,51.067
2020-03-02,113.424,51.073
2020-03-02,113.702,51.076
2020-03-02,113.98,51.078
2020-03-02,114.258,51.08
2020-03-02,114.536,51.085
2020-03-02,114.814,51.086
2020-03-02,115.092,51.089
2020-03-02,115.37,51.094
2020-03-02,115.648,51.099
2020-03-02,115.926,51.105
2020-03-02,116.204,51.106
2020-03-02,116.482,51.108
2020-03-02,116.76,51.112
2020-03-02,117.038,51.115
2020-03-02,117.316,51.118
2020-03-02,117.594,51.122
2020-03-02,117.872,51.128
2020-03-02,118.15,51.133
2020-03-02,118.428,51.136
2020-03-02,118.706,51.138
2020-03-02,118.984,51.14
2020-03-02,119.262,51.143
2020-03-02,119.54,51.145
2020-03-02,119.818,51.15
2020-03-02,120.096,51.155
2020-03-02,120.374,51.16
2020-03-02,120.652,51.164
2020-03-02,120.93,51.167
2020-03-02,121.208,51.169
2020-03-02,121.486,51.173
2020-03-02,121.764,51.175
2020-03-02,122.042,51.179
2020-03-02,122.32,51.184
2020-03-02,122.598,51.19
2020-03-02,122.876,51.193
2020-03-02,123.154,51.195
2020-03-02,123.432,51.197
2020-03-02,123.71,51.2
2020-03-02,123.988,51.208
2020-03-02,124.266,51.214
2020-03-02,124.544,51.22
2020-03-02,124.822,51.226
2020-03-02,125.1,51.233
2020-03-02,125.378,51.237
2020-03-02,125.656,51.24
2020-03-02,125.934,51.243
2020-03-02,126.212,51.251
2020-03-02,126.49,51.259
2020-03-02,126.768,51.265
2020-03-02,127.046,51.268
2020-03-02,127.324,51.275
2020-03-02,127.602,51.279
2020-03-02,127.88,51.282
2020-03-02,128.158,51.285
2020-03-02,128.436,51.295
2020-03-02,128.714,51.302
2020-03-02,128.992,51.308
2020-03-02,129.27,51.31
2020-03-02,129.548,51.318
2020-03-02,129.826,51.322
2020-03-02,130.104,51.326
2020-03-02,130.382,51.331
2020-03-02,130.66,51.338
2020-03-02,130.938,51.347
2020-03-02,131.216,51.351
2020-03-02,131.494,51.355
2020-03-02,131.772,51.36
2020-03-02,132.05,51.364
2020-03-02,132.328,51.368
2020-03-02,132.606,51.375
2020-03-02,132.884,51.383
2020-03-02,133.162,51.39
2020-03-02,133.44,51.393
2020-03-02,133.718,51.397
2020-03-02,133.996,51.403
2020-03-02,134.274,51.408
2020-03-02,134.552,51.413
2020-03-02,134.83,51.419
2020-03-02,135.108,51.427
2020-03-02,135.386,51.434
2020-03-02,135.664,51.437
2020-03-02,135.942,51.44
2020-03-02,136.22,51.442
2020-03-02,136.498,51.448
2020-03-02,136.776,51.456
2020-03-02,137.054,51.463
2020-03-02,137.332,51.468
2020-03-02,137.61,51.473
2020-03-02,137.888,51.48
2020-03-02,138.166,51.484
2020-03-02,138.444,51.487
2020-03-02,138.722,51.492
2020-03-02,139,51.5
2020-03-02,139.278,51.507
2020-03-02,139.556,51.513
2020-03-02,139.834,51.518
2020-03-02,140.112,51.522
2020-03-02,140.39,51.525
2020-03-02,140.668,51.529
2020-03-02,140.946,51.534
2020-03-02,141.224,51.544
2020-03-02,141.502,51.549
2020-03-02,141.78,51.556
2020-03-02,142.058,51.56
2020-03-02,142.336,51.566
2020-03-02,142.614,51.568
2020-03-02,142.892,51.571
2020-03-02,143.17,51.576
2020-03-02,143.448,51.584
2020-03-02,143.726,51.593
2020-03-02,144.004,51.598
2020-03-02,144.282,51.602
2020-03-02,144.56,51.608
2020-03-02,144.838,51.611
2020-03-02,145.116,51.614
2020-03-02,145.394,51.618
2020-03-02,145.672,51.626
2020-03-02,145.95,51.635
2020-03-02,146.228,51.641
2020-03-02,146.506,51.645
2020-03-02,146.784,51.651
2020-03-02,147.062,51.655
2020-03-02,147.34,51.657
2020-03-02,147.618,51.661
2020-03-02,147.896,51.666
2020-03-02,148.174,51.676
2020-03-02,148.452,51.684
2020-03-02,148.73,51.688
2020-03-02,149.008,51.692
2020-03-02,149.286,51.696
2020-03-02,149.564,51.701
2020-03-02,149.842,51.705
2020-03-02,150.12,51.709
2020-03-02,150.398,51.716
2020-03-02,150.676,51.725
2020-03-02,150.954,51.732
2020-03-02,151.232,51.736
2020-03-02,151.51,51.74
2020-03-02,151.788,51.743
2020-03-02,152.066,51.746
2020-03-02,152.344,51.748
2020-03-02,152.622,51.757
2020-03-02,152.9,51.764
2020-03-02,153.178,51.772
2020-03-02,153.456,51.775
2020-03-02,153.734,51.782
2020-03-02,154.012,51.787
2020-03-02,154.29,51.79
2020-03-02,154.568,51.792
2020-03-02,154.846,51.797
2020-03-02,155.124,51.806
2020-03-02,155.402,51.815
2020-03-02,155.68,51.819
2020-03-02,155.958,51.824
2020-03-02,156.236,51.829
2020-03-02,156.514,51.832
2020-03-02,156.792,51.835
2020-03-02,157.07,51.84
2020-03-02,157.348,51.846
2020-03-02,157.626,51.855
2020-03-02,157.904,51.862
2020-03-02,158.182,51.868
2020-03-02,158.46,51.872
2020-03-02,158.738,51.875
2020-03-02,159.016,51.879
2020-03-02,159.294,51.883
2020-03-02,159.572,51.889
2020-03-02,159.85,51.898
2020-03-02,160.128,51.905
2020-03-02,160.406,51.909
2020-03-02,160.684,51.914
2020-03-02,160.962,51.918
2020-03-02,161.24,51.921
2020-03-02,161.518,51.927
2020-03-02,161.796,51.933
2020-03-02,162.074,51.94
2020-03-02,162.352,51.944
2020-03-02,162.63,51.952
2020-03-02,162.908,51.958
2020-03-02,163.186,51.961
2020-03-02,163.464,51.966
2020-03-02,163.742,51.973
2020-03-02,164.02,51.98
2020-03-02,164.298,51.985
2020-03-02,164.576,51.989
2020-03-02,164.854,51.994
2020-03-02,165.132,51.997
2020-03-02,165.41,52.004
2020-03-02,165.688,52.011
2020-03-02,165.966,52.017
2020-03-02,166.244,52.022
2020-03-02,166.522,52.026
2020-03-02,166.8,52.033
2020-03-02,167.078,52.038
2020-03-02,167.356,52.042
2020-03-02,167.634,52.049
2020-03-02,167.912,52.056
2020-03-02,168.19,52.063
2020-03-02,168.468,52.066
2020-03-02,168.746,52.069
2020-03-02,169.024,52.072
2020-03-02,169.302,52.078
2020-03-02,169.58,52.087
2020-03-02,169.858,52.094
2020-03-02,170.136,52.1
2020-03-02,170.414,52.105
2020-03-02,170.692,52.108
2020-03-02,170.97,52.111
2020-03-02,171.248,52.115
2020-03-02,171.526,52.121
2020-03-02,171.804,52.127
2020-03-02,172.082,52.136
2020-03-02,172.36,52.144
2020-03-02,172.638,52.148
2020-03-02,172.916,52.153
2020-03-02,173.194,52.155
2020-03-02,173.472,52.158
2020-03-02,173.75,52.163
2020-03-02,174.028,52.169
2020-03-02,174.306,52.176
2020-03-02,174.584,52.185
2020-03-02,174.862,52.191
2020-03-02,175.14,52.195
2020-03-02,175.418,52.198
2020-03-02,175.696,52.202
2020-03-02,175.974,52.207
2020-03-02,176.252,52.213
2020-03-02,176.53,52.219
2020-03-02,176.808,52.228
2020-03-02,177.086,52.235
2020-03-02,177.364,52.237
2020-03-02,177.642,52.24
2020-03-02,177.92,52.243
2020-03-02,178.198,52.249
2020-03-02,178.476,52.257
2020-03-02,178.754,52.263
2020-03-02,179.032,52.27
2020-03-02,179.31,52.276
2020-03-02,179.588,52.279
2020-03-02,179.866,52.284
2020-03-02,180.144,52.287
2020-03-02,180.422,52.29
2020-03-02,180.7,52.295
2020-03-02,180.978,52.305
2020-03-02,181.256,52.311
2020-03-02,181.534,52.32
2020-03-02,181.812,52.322
2020-03-02,182.09,52.325
2020-03-02,182.368,52.328
2020-03-02,182.646,52.332
2020-03-02,182.924,52.338
2020-03-02,183.202,52.344
2020-03-02,183.48,52.351
2020-03-02,183.758,52.359
2020-03-02,184.036,52.366
2020-03-02,184.314,52.369
2020-03-02,184.592,52.372
2020-03-02,184.87,52.375
2020-03-02,185.148,52.378
2020-03-02,185.426,52.384
2020-03-02,185.704,52.391
2020-03-02,185.982,52.399
2020-03-02,186.26,52.409
2020-03-02,186.538,52.413
2020-03-02,186.816,52.417
2020-03-02,187.094,52.424
2020-03-02,187.372,52.427
2020-03-02,187.65,52.432
2020-03-02,187.928,52.442
2020-03-02,188.206,52.452
2020-03-02,188.484,52.462
2020-03-02,188.762,52.47
2020-03-02,189.04,52.476
2020-03-02,189.318,52.48
2020-03-02,189.596,52.484
2020-03-02,189.874,52.487
2020-03-02,190.152,52.497
2020-03-02,190.43,52.509
2020-03-02,190.708,52.518
2020-03-02,190.986,52.525
2020-03-02,191.264,52.532
2020-03-02,191.542,52.538
2020-03-02,191.82,52.542
2020-03-02,192.098,52.546
2020-03-02,192.376,52.555
2020-03-02,192.654,52.563
2020-03-02,192.932,52.576
2020-03-02,193.21,52.585
2020-03-02,193.488,52.589
2020-03-02,193.766,52.593
2020-03-02,194.044,52.596
2020-03-02,194.322,52.601
2020-03-02,194.6,52.612
2020-03-02,194.878,52.62
2020-03-02,195.156,52.629
2020-03-02,195.434,52.637
2020-03-02,195.712,52.647
2020-03-02,195.99,52.651
2020-03-02,196.268,52.655
2020-03-02,196.546,52.659
2020-03-02,196.824,52.664
2020-03-02,197.102,52.676
2020-03-02,197.38,52.687
2020-03-02,197.658,52.695
2020-03-02,197.936,52.702
2020-03-02,198.214,52.706
2020-03-02,198.492,52.71
2020-03-02,198.77,52.718
2020-03-02,199.048,52.723
2020-03-02,199.326,52.731
2020-03-02,199.604,52.742
2020-03-02,199.882,52.753
2020-03-02,200.16,52.76
2020-03-02,200.438,52.764
2020-03-02,200.716,52.768
2020-03-02,200.994,52.772
2020-03-02,201.272,52.779
2020-03-02,201.55,52.788
2020-03-02,201.828,52.799
2020-03-02,202.106,52.808
2020-03-02,202.384,52.816
2020-03-02,202.662,52.821
2020-03-02,202.94,52.827
2020-03-02,203.218,52.831
2020-03-02,203.496,52.837
2020-03-02,203.774,52.846
2020-03-02,204.052,52.856
2020-03-02,204.33,52.864
2020-03-02,204.608,52.873
2020-03-02,204.886,52.879
2020-03-02,205.164,52.883
2020-03-02,205.442,52.888
2020-03-02,205.72,52.897
2020-03-02,205.998,52.905
2020-03-02,206.276,52.916
2020-03-02,206.554,52.92
2020-03-02,206.832,52.926
2020-03-02,207.11,52.934
2020-03-02,207.388,52.944
2020-03-02,207.666,52.951
2020-03-02,207.944,52.959
2020-03-02,208.222,52.965
2020-03-02,208.5,52.972
2020-03-02,208.778,52.978
2020-03-02,209.056,52.985
2020-03-02,209.334,52.99
2020-03-02,209.612,53
2020-03-02,209.89,53.011
2020-03-02,210.168,53.019
2020-03-02,210.446,53.023
2020-03-02,210.724,53.027
2020-03-02,211.002,53.033
2020-03-02,211.28,53.037
2020-03-02,211.558,53.049
2020-03-02,211.836,53.059
2020-03-02,212.114,53.067
2020-03-02,212.392,53.075
2020-03-02,212.67,53.081
2020-03-02,212.948,53.086
2020-03-02,213.226,53.091
2020-03-02,213.504,53.095
2020-03-02,213.782,53.102
2020-03-02,214.06,53.112
2020-03-02,214.338,53.125
2020-03-02,214.616,53.132
2020-03-02,214.894,53.138
2020-03-02,215.172,53.141
2020-03-02,215.45,53.147
2020-03-02,215.728,53.154
2020-03-02,216.006,53.162
2020-03-02,216.284,53.169
2020-03-02,216.562,53.18
2020-03-02,216.84,53.188
2020-03-02,217.118,53.194
2020-03-02,217.396,53.198
2020-03-02,217.674,53.206
2020-03-02,217.952,53.21
2020-03-02,218.23,53.217
2020-03-02,218.508,53.228
2020-03-02,218.786,53.238
2020-03-02,219.064,53.247
2020-03-02,219.342,53.25
2020-03-02,219.62,53.254
2020-03-02,219.898,53.258
2020-03-02,220.176,53.268
2020-03-02,220.454,53.277
2020-03-02,220.732,53.285
2020-03-02,221.01,53.293
2020-03-02,221.288,53.303
2020-03-02,221.566,53.307
2020-03-02,221.844,53.313
2020-03-02,222.122,53.318
2020-03-02,222.4,53.323
2020-03-02,222.678,53.33
2020-03-02,222.956,53.345
2020-03-02,223.234,53.352
2020-03-02,223.512,53.359
2020-03-02,223.79,53.364
2020-03-02,224.068,53.369
2020-03-02,224.346,53.377
2020-03-02,224.624,53.382
2020-03-02,224.902,53.39
2020-03-02,225.18,53.402
2020-03-02,225.458,53.41
2020-03-02,225.736,53.417
2020-03-02,226.014,53.423
2020-03-02,226.292,53.427
2020-03-02,226.57,53.43
2020-03-02,226.848,53.436
2020-03-02,227.126,53.446
2020-03-02,227.404,53.457
2020-03-02,227.682,53.466
2020-03-02,227.96,53.472
2020-03-02,228.238,53.479
2020-03-02,228.516,53.483
2020-03-02,228.794,53.489
2020-03-02,229.072,53.496
2020-03-02,229.35,53.504
2020-03-02,229.628,53.514
2020-03-02,229.906,53.525
2020-03-02,230.184,53.528
2020-03-02,230.462,53.536
2020-03-02,230.74,53.541
2020-03-02,231.018,53.545
2020-03-02,231.296,53.55
2020-03-02,231.574,53.561
2020-03-02,231.852,53.569
2020-03-02,232.13,53.58
2020-03-02,232.408,53.585
2020-03-02,232.686,53.589
2020-03-02,232.964,53.598
2020-03-02,233.242,53.603
2020-03-02,233.52,53.609
2020-03-02,233.798,53.618
2020-03-02,234.076,53.625
2020-03-02,234.354,53.636
2020-03-02,234.632,53.644
2020-03-02,234.91,53.647
2020-03-02,235.188,53.654
2020-03-02,235.466,53.658
2020-03-02,235.744,53.662
2020-03-02,236.022,53.673
2020-03-02,236.3,53.683
2020-03-02,236.578,53.691
2020-03-02,236.856,53.698
2020-03-02,237.134,53.703
2020-03-02,237.412,53.712
2020-03-02,237.69,53.717
2020-03-02,237.968,53.723
2020-03-02,238.246,53.732
2020-03-02,238.524,53.743
2020-03-02,238.802,53.75
2020-03-02,239.08,53.757
2020-03-02,239.358,53.761
2020-03-02,239.636,53.764
2020-03-02,239.914,53.771
2020-03-02,240.192,53.781
2020-03-02,240.47,53.789
2020-03-02,240.748,53.798
2020-03-02,241.026,53.806
2020-03-02,241.304,53.813
2020-03-02,241.582,53.819
2020-03-02,241.86,53.824
2020-03-02,242.138,53.83
2020-03-02,242.416,53.838
2020-03-02,242.694,53.847
2020-03-02,242.972,53.858
2020-03-02,243.25,53.863
2020-03-02,243.528,53.87
2020-03-02,243.806,53.875
2020-03-02,244.084,53.879
2020-03-02,244.362,53.888
2020-03-02,244.64,53.897
2020-03-02,244.918,53.904
2020-03-02,245.196,53.913
2020-03-02,245.474,53.919
2020-03-02,245.752,53.926
2020-03-02,246.03,53.933
2020-03-02,246.308,53.938
2020-03-02,246.586,53.948
2020-03-02,246.864,53.956
2020-03-02,247.142,53.966
2020-03-02,247.42,53.97
2020-03-02,247.698,53.978
2020-03-02,247.976,53.981
2020-03-02,248.254,53.988
2020-03-02,248.532,53.993
2020-03-02,248.81,54.005
2020-03-02,249.088,54.013
2020-03-02,249.366,54.02
2020-03-02,249.644,54.022
2020-03-02,249.922,54.025
2020-03-02,250.2,54.032
2020-03-02,250.478,54.037
2020-03-02,250.756,54.042
2020-03-02,251.034,54.048
2020-03-02,251.312,54.058
2020-03-02,251.59,54.063
2020-03-02,251.868,54.066
2020-03-02,252.146,54.069
2020-03-02,252.424,54.073
2020-03-02,252.702,54.076
2020-03-02,252.98,54.084
2020-03-02,253.258,54.091
2020-03-02,253.536,54.098
2020-03-02,253.814,54.105
2020-03-02,254.092,54.108
2020-03-02,254.37,54.112
2020-03-02,254.648,54.117
2020-03-02,254.926,54.121
2020-03-02,255.204,54.127
2020-03-02,255.482,54.134
2020-03-02,255.76,54.141
2020-03-02,256.038,54.148
2020-03-02,256.316,54.151
2020-03-02,256.594,54.155
2020-03-02,256.872,54.158
2020-03-02,257.15,54.162
2020-03-02,257.428,54.17
2020-03-02,257.706,54.176
2020-03-02,257.984,54.183
2020-03-02,258.262,54.19
2020-03-02,258.54,54.193
2020-03-02,258.818,54.197
2020-03-02,259.096,54.201
2020-03-02,259.374,54.206
2020-03-02,259.652,54.212
2020-03-02,259.93,54.219
2020-03-02,260.208,54.227
2020-03-02,260.486,54.233
2020-03-02,260.764,54.236
2020-03-02,261.042,54.239
2020-03-02,261.32,54.242
2020-03-02,261.598,54.246
2020-03-02,261.876,54.256
2020-03-02,262.154,54.264
2020-03-02,262.432,54.269
2020-03-02,262.71,54.273
2020-03-02,262.988,54.28
2020-03-02,263.266,54.284
2020-03-02,263.544,54.287
2020-03-02,263.822,54.289
2020-03-02,264.1,54.296
2020-03-02,264.378,54.306
2020-03-02,264.656,54.313
2020-03-02,264.934,54.317
2020-03-02,265.212,54.322
2020-03-02,265.49,54.325
2020-03-02,265.768,54.328
2020-03-02,266.046,54.333
2020-03-02,266.324,54.34
2020-03-02,266.602,54.348
2020-03-02,266.88,54.354
2020-03-02,267.158,54.358
2020-03-02,267.436,54.366
2020-03-02,267.714,54.368
2020-03-02,267.992,54.371
2020-03-02,268.27,54.374
2020-03-02,268.548,54.381
2020-03-02,268.826,54.39
2020-03-02,269.104,54.398
2020-03-02,269.382,54.401
2020-03-02,269.66,54.406
2020-03-02,269.938,54.411
2020-03-02,270.216,54.413
2020-03-02,270.494,54.418
2020-03-02,270.772,54.423
2020-03-02,271.05,54.432
2020-03-02,271.328,54.44
2020-03-02,271.606,54.445
2020-03-02,271.884,54.45
2020-03-02,272.162,54.454
2020-03-02,272.44,54.457
2020-03-02,272.718,54.46
2020-03-02,272.996,54.464
2020-03-02,273.274,54.471
2020-03-02,273.552,54.481
2020-03-02,273.83,54.487
2020-03-02,274.108,54.491
2020-03-02,274.386,54.497
2020-03-02,274.664,54.5
2020-03-02,274.942,54.504
2020-03-02,275.22,54.508
2020-03-02,275.498,54.514
2020-03-02,275.776,54.521
2020-03-02,276.054,54.529
2020-03-02,276.332,54.535
2020-03-02,276.61,54.539
2020-03-02,276.888,54.542
2020-03-02,277.166,54.545
2020-03-02,277.444,54.553
2020-03-02,277.722,54.559
2020-03-02,278,54.567
2020-03-02,278.278,54.571
2020-03-02,278.556,54.575
2020-03-02,278.834,54.579
2020-03-02,279.112,54.586
2020-03-02,279.39,54.591
2020-03-02,279.668,54.597
2020-03-02,279.946,54.603
2020-03-02,280.224,54.61
2020-03-02,280.502,54.616
2020-03-02,280.78,54.619
2020-03-02,281.058,54.622
2020-03-02,281.336,54.628
2020-03-02,281.614,54.635
2020-03-02,281.892,54.642
2020-03-02,282.17,54.647
2020-03-02,282.448,54.65
2020-03-02,282.726,54.656
2020-03-02,283.004,54.662
2020-03-02,283.282,54.667
2020-03-02,283.56,54.675
2020-03-02,283.838,54.682
2020-03-02,284.116,54.686
2020-03-02,284.394,54.689
2020-03-02,284.672,54.694
2020-03-02,284.95,54.698
2020-03-02,285.228,54.704
2020-03-02,285.506,54.712
2020-03-02,285.784,54.72
2020-03-02,286.062,54.726
2020-03-02,286.34,54.73
2020-03-02,286.618,54.733
2020-03-02,286.896,54.736
2020-03-02,287.174,54.739
2020-03-02,287.452,54.745
2020-03-02,287.73,54.753
2020-03-02,288.008,54.761
2020-03-02,288.286,54.767
2020-03-02,288.564,54.773
2020-03-02,288.842,54.775
2020-03-02,289.12,54.779
2020-03-02,289.398,54.783
2020-03-02,289.676,54.788
2020-03-02,289.954,54.795
2020-03-02,290.232,54.801
2020-03-02,290.51,54.812
2020-03-02,290.788,54.815
2020-03-02,291.066,54.818
2020-03-02,291.344,54.82
2020-03-02,291.622,54.824
2020-03-02,291.9,54.832
2020-03-02,292.178,54.838
2020-03-02,292.456,54.844
2020-03-02,292.734,54.852
2020-03-02,293.012,54.857
2020-03-02,293.29,54.861
2020-03-02,293.568,54.864
2020-03-02,293.846,54.867
2020-03-02,294.124,54.871
2020-03-02,294.402,54.878
2020-03-02,294.68,54.887
2020-03-02,294.958,54.894
2020-03-02,295.236,54.899
2020-03-02,295.514,54.902
2020-03-02,295.792,54.906
2020-03-02,296.07,54.909
2020-03-02,296.348,54.915
2020-03-02,296.626,54.919
2020-03-02,296.904,54.927
2020-03-02,297.182,54.934
2020-03-02,297.46,54.942
2020-03-02,297.738,54.946
2020-03-02,298.016,54.949
2020-03-02,298.294,54.953
2020-03-02,298.572,54.956
2020-03-02,298.85,54.96
2020-03-02,299.128,54.966
2020-03-02,299.406,54.975
2020-03-02,299.684,54.982
2020-03-02,299.962,54.988
2020-03-02,300.24,54.992
2020-03-02,300.518,54.996
2020-03-02,300.796,54.998
2020-03-02,301.074,55.004
2020-03-02,301.352,55.01
2020-03-02,301.63,55.018
2020-03-02,301.908,55.025
2020-03-02,302.186,55.031
2020-03-02,302.464,55.035
2020-03-02,302.742,55.038
2020-03-02,303.02,55.04
2020-03-02,303.298,55.043
2020-03-02,303.576,55.052
2020-03-02,303.854,55.061
2020-03-02,304.132,55.067
2020-03-02,304.41,55.07
2020-03-02,304.688,55.076
2020-03-02,304.966,55.081
2020-03-02,305.244,55.084
2020-03-02,305.522,55.087
2020-03-02,305.8,55.093
2020-03-02,306.078,55.1
2020-03-02,306.356,55.109
2020-03-02,306.634,55.115
2020-03-02,306.912,55.119
2020-03-02,307.19,55.122
2020-03-02,307.468,55.125
2020-03-02,307.746,55.129
2020-03-02,308.024,55.136
2020-03-02,308.302,55.142
2020-03-02,308.58,55.148
2020-03-02,308.858,55.156
2020-03-02,309.136,55.163
2020-03-02,309.414,55.166
2020-03-02,309.692,55.169
2020-03-02,309.97,55.172
2020-03-02,310.248,55.176
2020-03-02,310.526,55.185
2020-03-02,310.804,55.192
2020-03-02,311.082,55.197
2020-03-02,311.36,55.204
2020-03-02,311.638,55.208
2020-03-02,311.916,55.212
2020-03-02,312.194,55.215
2020-03-02,312.472,55.219
2020-03-02,312.75,55.224
2020-03-02,313.028,55.228
2020-03-02,313.306,55.23
2020-03-02,313.584,55.235
2020-03-02,313.862,55.239
2020-03-02,314.14,55.241
2020-03-02,314.418,55.245
2020-03-02,314.696,55.249
2020-03-02,314.974,55.254
2020-03-02,315.252,55.257
2020-03-02,315.53,55.259
2020-03-02,315.808,55.262
2020-03-02,316.086,55.266
2020-03-02,316.364,55.271
2020-03-02,316.642,55.275
2020-03-02,316.92,55.278
2020-03-02,317.198,55.283
2020-03-02,317.476,55.286
2020-03-02,317.754,55.288
2020-03-02,318.032,55.291
2020-03-02,318.31,55.295
2020-03-02,318.588,55.3
2020-03-02,318.866,55.306
2020-03-02,319.144,55.309
2020-03-02,319.422,55.312
2020-03-02,319.7,55.314
2020-03-02,319.978,55.315
2020-03-02,320.256,55.317
2020-03-02,320.534,55.322
2020-03-02,320.812,55.328
2020-03-02,321.09,55.332
2020-03-02,321.368,55.336
2020-03-02,321.646,55.34
2020-03-02,321.924,55.343
2020-03-02,322.202,55.345
2020-03-02,322.48,55.346
2020-03-02,322.758,55.349
2020-03-02,323.036,55.356
2020-03-02,323.314,55.362
2020-03-02,323.592,55.365
2020-03-02,323.87,55.367
2020-03-02,324.148,55.37
2020-03-02,324.426,55.373
2020-03-02,324.704,55.375
2020-03-02,324.982,55.38
2020-03-02,325.26,55.385
2020-03-02,325.538,55.389
2020-03-02,325.816,55.393
2020-03-02,326.094,55.396
2020-03-02,326.372,55.399
2020-03-02,326.65,55.401
2020-03-02,326.928,55.404
2020-03-02,327.206,55.406
2020-03-02,327.484,55.412
2020-03-02,327.762,55.418
2020-03-02,328.04,55.421
2020-03-02,328.318,55.424
2020-03-02,328.596,55.426
2020-03-02,328.874,55.429
2020-03-02,329.152,55.432
2020-03-02,329.43,55.434
2020-03-02,329.708,55.44
2020-03-02,329.986,55.444
2020-03-02,330.264,55.45
2020-03-02,330.542,55.452
2020-03-02,330.82,55.454
2020-03-02,331.098,55.458
2020-03-02,331.376,55.46
2020-03-02,331.654,55.462
2020-03-02,331.932,55.464
2020-03-02,332.21,55.47
2020-03-02,332.488,55.476
2020-03-02,332.766,55.48
2020-03-02,333.044,55.482
2020-03-02,333.322,55.486
2020-03-02,333.6,55.489
2020-03-02,333.878,55.491
2020-03-02,334.156,55.493
2020-03-02,334.434,55.496
2020-03-02,334.712,55.502
2020-03-02,334.99,55.508
2020-03-02,335.268,55.511
2020-03-02,335.546,55.513
2020-03-02,335.824,55.516
2020-03-02,336.102,55.518
2020-03-02,336.38,55.522
2020-03-02,336.658,55.524
2020-03-02,336.936,55.529
2020-03-02,337.214,55.534
2020-03-02,337.492,55.54
2020-03-02,337.77,55.543
2020-03-02,338.048,55.545
2020-03-02,338.326,55.547
2020-03-02,338.604,55.549
2020-03-02,338.882,55.552
2020-03-02,339.16,55.557
2020-03-02,339.438,55.563
2020-03-02,339.716,55.568
2020-03-02,339.994,55.57
2020-03-02,340.272,55.573
2020-03-02,340.55,55.576
2020-03-02,340.828,55.578
2020-03-02,341.106,55.581
2020-03-02,341.384,55.585
2020-03-02,341.662,55.59
2020-03-02,341.94,55.595
2020-03-02,342.218,55.599
2020-03-02,342.496,55.601
2020-03-02,342.774,55.604
2020-03-02,343.052,55.607
2020-03-02,343.33,55.61
2020-03-02,343.608,55.615
2020-03-02,343.886,55.619
2020-03-02,344.164,55.623
2020-03-02,344.442,55.627
2020-03-02,344.72,55.629
2020-03-02,344.998,55.633
2020-03-02,345.276,55.637
2020-03-02,345.554,55.641
2020-03-02,345.832,55.645
2020-03-02,346.11,55.647
2020-03-02,346.388,55.652
2020-03-02,346.666,55.655
2020-03-02,346.944,55.658
2020-03-02,347.222,55.662
2020-03-02,347.5,55.666
2020-03-02,347.778,55.672
2020-03-02,348.056,55.674
2020-03-02,348.334,55.676
2020-03-02,348.612,55.679
2020-03-02,348.89,55.682
2020-03-02,349.168,55.686
2020-03-02,349.446,55.692
2020-03-02,349.724,55.696
2020-03-02,350.002,55.7
2020-03-02,350.28,55.702
2020-03-02,350.558,55.705
2020-03-02,350.836,55.709
2020-03-02,351.114,55.711
2020-03-02,351.392,55.713
2020-03-02,351.67,55.719
2020-03-02,351.948,55.725
2020-03-02,352.226,55.729
2020-03-02,352.504,55.731
2020-03-02,352.782,55.733
2020-03-02,353.06,55.736
2020-03-02,353.338,55.739
2020-03-02,353.616,55.742
2020-03-02,353.894,55.747
2020-03-02,354.172,55.752
2020-03-02,354.45,55.757
2020-03-02,354.728,55.76
2020-03-02,355.006,55.762
2020-03-02,355.284,55.764
2020-03-02,355.562,55.768
2020-03-02,355.84,55.77
2020-03-02,356.118,55.775
2020-03-02,356.396,55.781
2020-03-02,356.674,55.785
2020-03-02,356.952,55.787
2020-03-02,357.23,55.79
2020-03-02,357.508,55.792
2020-03-02,357.786,55.795
2020-03-02,358.064,55.798
2020-03-02,358.342,55.803
2020-03-02,358.62,55.808
2020-03-02,358.898,55.814
2020-03-02,359.176,55.816
2020-03-02,359.454,55.818
2020-03-02,359.732,55.82
2020-03-02,360.01,55.824
2020-03-02,360.288,55.826
2020-03-02,360.566,55.828
2020-03-02,360.844,55.834
2020-03-02,361.122,55.84
2020-03-02,361.4,55.844
2020-03-02,361.678,55.846
2020-03-02,361.956,55.849
2020-03-02,362.234,55.852
2020-03-02,362.512,55.856
2020-03-02,362.79,55.857
2020-03-02,363.068,55.861
2020-03-02,363.346,55.866
2020-03-02,363.624,55.873
2020-03-02,363.902,55.875
2020-03-02,364.18,55.877
2020-03-02,364.458,55.879
2020-03-02,364.736,55.882
2020-03-02,365.014,55.886
2020-03-02,365.292,55.89
2020-03-02,365.57,55.896
2020-03-02,365.848,55.9
2020-03-02,366.126,55.903
2020-03-02,366.404,55.906
2020-03-02,366.682,55.908
2020-03-02,366.96,55.912
2020-03-02,367.238,55.916
2020-03-02,367.516,55.921
2020-03-02,367.794,55.927
2020-03-02,368.072,55.929
2020-03-02,368.35,55.932
2020-03-02,368.628,55.934
2020-03-02,368.906,55.936
2020-03-02,369.184,55.939
2020-03-02,369.462,55.944
2020-03-02,369.74,55.948
2020-03-02,370.018,55.952
2020-03-02,370.296,55.957
2020-03-02,370.574,55.961
2020-03-02,370.852,55.963
2020-03-02,371.13,55.965
2020-03-02,371.408,55.968
2020-03-02,371.686,55.973
2020-03-02,371.964,55.977
2020-03-02,372.242,55.982
2020-03-02,372.52,55.985
2020-03-02,372.798,55.989
2020-03-02,373.076,55.991
2020-03-02,373.354,55.993
2020-03-02,373.632,55.997
2020-03-02,373.91,56.003
2020-03-02,374.188,56.007
2020-03-02,374.466,56.01
2020-03-02,374.744,56.012
2020-03-02,375.022,56.015
2020-03-02,375.3,56.016
2020-03-02,375.578,56.018
2020-03-02,375.856,56.02
2020-03-02,376.134,56.023
2020-03-02,376.412,56.025
2020-03-02,376.69,56.026
2020-03-02,376.968,56.027
2020-03-02,377.246,56.028
2020-03-02,377.524,56.03
2020-03-02,377.802,56.031
2020-03-02,378.08,56.034
2020-03-02,378.358,56.036
2020-03-02,378.636,56.038
2020-03-02,378.914,56.039
2020-03-02,379.192,56.042
2020-03-02,379.47,56.043
2020-03-02,379.748,56.044
2020-03-02,380.026,56.046
2020-03-02,380.304,56.048
2020-03-02,380.582,56.051
2020-03-02,380.86,56.053
2020-03-02,381.138,56.054
2020-03-02,381.416,56.055
2020-03-02,381.694,56.056
2020-03-02,381.972,56.059
2020-03-02,382.25,56.061
2020-03-02,382.528,56.063
2020-03-02,382.806,56.065
2020-03-02,383.084,56.067
2020-03-02,383.362,56.068
2020-03-02,383.64,56.069
2020-03-02,383.918,56.071
2020-03-02,384.196,56.073
2020-03-02,384.474,56.076
2020-03-02,384.752,56.078
2020-03-02,385.03,56.079
2020-03-02,385.308,56.08
2020-03-02,385.586,56.082
2020-03-02,385.864,56.083
2020-03-02,386.142,56.084
2020-03-02,386.42,56.087
2020-03-02,386.698,56.09
2020-03-02,386.976,56.092
2020-03-02,387.254,56.093
2020-03-02,387.532,56.095
2020-03-02,387.81,56.096
2020-03-02,388.088,56.097
2020-03-02,388.366,56.099
2020-03-02,388.644,56.102
2020-03-02,388.922,56.104
2020-03-02,389.2,56.106
2020-03-02,389.478,56.108
2020-03-02,389.756,56.109
2020-03-02,390.034,56.11
2020-03-02,390.312,56.112
2020-03-02,390.59,56.113
2020-03-02,390.868,56.116
2020-03-02,391.146,56.119
2020-03-02,391.424,56.12
2020-03-02,391.702,56.121
2020-03-02,391.98,56.122
2020-03-02,392.258,56.125
2020-03-02,392.536,56.126
2020-03-02,392.814,56.127
2020-03-02,393.092,56.13
2020-03-02,393.37,56.133
2020-03-02,393.648,56.135
2020-03-02,393.926,56.136
2020-03-02,394.204,56.137
2020-03-02,394.482,56.137
2020-03-02,394.76,56.14
2020-03-02,395.038,56.141
2020-03-02,395.316,56.143
2020-03-02,395.594,56.146
2020-03-02,395.872,56.149
2020-03-02,396.15,56.15
2020-03-02,396.428,56.151
2020-03-02,396.706,56.152
2020-03-02,396.984,56.154
2020-03-02,397.262,56.155
2020-03-02,397.54,56.157
2020-03-02,397.818,56.16
2020-03-02,398.096,56.162
2020-03-02,398.374,56.164
2020-03-02,398.652,56.165
2020-03-02,398.93,56.167
2020-03-02,399.208,56.168
2020-03-02,399.486,56.17
2020-03-02,399.764,56.172
2020-03-02,400.042,56.175
2020-03-02,400.32,56.176
2020-03-02,400.598,56.177
2020-03-02,400.876,56.179
2020-03-02,401.154,56.18
2020-03-02,401.432,56.182
2020-03-02,401.71,56.184
2020-03-02,401.988,56.186
2020-03-02,402.266,56.189
2020-03-02,402.544,56.191
2020-03-02,402.822,56.192
2020-03-02,403.1,56.193
2020-03-02,403.378,56.194
2020-03-02,403.656,56.195
2020-03-02,403.934,56.198
2020-03-02,404.212,56.2
2020-03-02,404.49,56.202
2020-03-02,404.768,56.205
2020-03-02,405.046,56.206
2020-03-02,405.324,56.208
2020-03-02,405.602,56.209
2020-03-02,405.88,56.21
2020-03-02,406.158,56.211
2020-03-02,406.436,56.213
2020-03-02,406.714,56.216
2020-03-02,406.992,56.218
2020-03-02,407.27,56.22
2020-03-02,407.548,56.222
2020-03-02,407.826,56.223
2020-03-02,408.104,56.224
2020-03-02,408.382,56.225
2020-03-02,408.66,56.228
2020-03-02,408.938,56.23
2020-03-02,409.216,56.232
2020-03-02,409.494,56.234
2020-03-02,409.772,56.235
2020-03-02,410.05,56.236
2020-03-02,410.328,56.238
2020-03-02,410.606,56.241
2020-03-02,410.884,56.243
2020-03-02,411.162,56.245
2020-03-02,411.44,56.246
2020-03-02,411.718,56.247
2020-03-02,411.996,56.249
2020-03-02,412.274,56.251
2020-03-02,412.552,56.253
2020-03-02,412.83,56.255
2020-03-02,413.108,56.258
2020-03-02,413.386,56.26
2020-03-02,413.664,56.26
2020-03-02,413.942,56.261
2020-03-02,414.22,56.263
2020-03-02,414.498,56.265
2020-03-02,414.776,56.266
2020-03-02,415.054,56.269
2020-03-02,415.332,56.272
2020-03-02,415.61,56.273
2020-03-02,415.888,56.275
2020-03-02,416.166,56.276
2020-03-02,416.444,56.278
2020-03-02,416.722,56.279
2020-03-02,417,56.281
2020-03-02,417.278,56.283
2020-03-02,417.556,56.285
2020-03-02,417.834,56.288
2020-03-02,418.112,56.289
2020-03-02,418.39,56.29
2020-03-02,418.668,56.292
2020-03-02,418.946,56.293
2020-03-02,419.224,56.296
2020-03-02,419.502,56.298
2020-03-02,419.78,56.3
2020-03-02,420.058,56.302
2020-03-02,420.336,56.303
2020-03-02,420.614,56.304
2020-03-02,420.892,56.306
2020-03-02,421.17,56.308
2020-03-02,421.448,56.31
2020-03-02,421.726,56.313
2020-03-02,422.004,56.314
2020-03-02,422.282,56.316
2020-03-02,422.56,56.317
2020-03-02,422.838,56.318
2020-03-02,423.116,56.319
2020-03-02,423.394,56.321
2020-03-02,423.672,56.324
2020-03-02,423.95,56.326
2020-03-02,424.228,56.328
2020-03-02,424.506,56.331
2020-03-02,424.784,56.332
2020-03-02,425.062,56.333
2020-03-02,425.34,56.333
2020-03-02,425.618,56.335
2020-03-02,425.896,56.338
2020-03-02,426.174,56.341
2020-03-02,426.452,56.342
2020-03-02,426.73,56.344
2020-03-02,427.008,56.345
2020-03-02,427.286,56.347
2020-03-02,427.564,56.348
2020-03-02,427.842,56.35
2020-03-02,428.12,56.352
2020-03-02,428.398,56.355
2020-03-02,428.676,56.356
2020-03-02,428.954,56.357
2020-03-02,429.232,56.359
2020-03-02,429.51,56.361
2020-03-02,429.788,56.361
2020-03-02,430.066,56.363
2020-03-02,430.344,56.366
2020-03-02,430.622,56.368
2020-03-02,430.9,56.371
2020-03-02,431.178,56.372
2020-03-02,431.456,56.374
2020-03-02,431.734,56.374
2020-03-02,432.012,56.375
2020-03-02,432.29,56.377
2020-03-02,432.568,56.379
2020-03-02,432.846,56.382
2020-03-02,433.124,56.385
2020-03-02,433.402,56.386
2020-03-02,433.68,56.388
2020-03-02,433.958,56.389
2020-03-02,434.236,56.39
2020-03-02,434.514,56.391
2020-03-02,434.792,56.392
2020-03-02,435.07,56.394
2020-03-02,435.348,56.398
2020-03-02,435.626,56.4
2020-03-02,435.904,56.402
2020-03-02,436.182,56.404
2020-03-02,436.46,56.404
2020-03-02,436.738,56.405
2020-03-02,437.016,56.407
2020-03-02,437.294,56.409
2020-03-02,437.572,56.411
2020-03-02,437.85,56.411
2020-03-02,438.128,56.411
2020-03-02,438.406,56.411
2020-03-02,438.684,56.411
2020-03-02,438.962,56.411
2020-03-02,439.24,56.411
2020-03-02,439.518,56.411
2020-03-02,439.796,56.411
2020-03-02,440.074,56.411
2020-03-02,440.352,56.411
2020-03-02,440.63,56.411
2020-03-02,440.908,56.411
2020-03-02,441.186,56.411
2020-03-02,441.464,56.411
2020-03-02,441.742,56.411
2020-03-02,442.02,56.411
2020-03-02,442.298,56.411
2020-03-02,442.576,56.411
2020-03-02,442.854,56.411
2020-03-02,443.132,56.411
2020-03-02,443.41,56.411
2020-03-02,443.688,56.411
2020-03-02,443.966,56.41
2020-03-02,444.244,56.41
2020-03-02,444.522,56.41
2020-03-02,444.8,56.41
2020-03-02,445.078,56.41
2020-03-02,445.356,56.41
2020-03-02,445.634,56.41
2020-03-02,445.912,56.41
2020-03-02,446.19,56.41
2020-03-02,446.468,56.41
2020-03-02,446.746,56.41
2020-03-02,447.024,56.41
2020-03-02,447.302,56.41
2020-03-02,447.58,56.41
2020-03-02,447.858,56.41
2020-03-02,448.136,56.41
2020-03-02,448.414,56.41
2020-03-02,448.692,56.41
2020-03-02,448.97,56.41
2020-03-02,449.248,56.41
2020-03-02,449.526,56.41
2020-03-02,449.804,56.41
2020-03-02,450.082,56.41
2020-03-02,450.36,56.41
2020-03-02,450.638,56.41
2020-03-02,450.916,56.41
2020-03-02,451.194,56.41
2020-03-02,451.472,56.41
2020-03-02,451.75,56.41
2020-03-02,452.028,56.41
2020-03-02,452.306,56.41
2020-03-02,452.584,56.41
2020-03-02,452.862,56.41
2020-03-02,453.14,56.41
2020-03-02,453.418,56.41
2020-03-02,453.696,56.41
2020-03-02,453.974,56.41
2020-03-02,454.252,56.41
2020-03-02,454.53,56.41
2020-03-02,454.808,56.41
2020-03-02,455.086,56.41
2020-03-02,455.364,56.41
2020-03-02,455.642,56.41
2020-03-02,455.92,56.41
2020-03-02,456.198,56.41
2020-03-02,456.476,56.41
2020-03-02,456.754,56.41
2020-03-02,457.032,56.41
2020-03-02,457.31,56.41
2020-03-02,457.588,56.41
2020-03-02,457.866,56.41
2020-03-02,458.144,56.41
2020-03-02,458.422,56.41
2020-03-02,458.7,56.41
2020-03-02,458.978,56.41
2020-03-02,459.256,56.41
2020-03-02,459.534,56.41
2020-03-02,459.812,56.41
2020-03-02,460.09,56.41
2020-03-02,460.368,56.41
2020-03-02,460.646,56.41
2020-03-02,460.924,56.41
2020-03-02,461.202,56.41
2020-03-02,461.48,56.41
2020-03-02,461.758,56.41
2020-03-02,462.036,56.41
2020-03-02,462.314,56.41
2020-03-02,462.592,56.41
2020-03-02,462.87,56.41
2020-03-02,463.148,56.41
2020-03-02,463.426,56.41
2020-03-02,463.704,56.41
2020-03-02,463.982,56.41
2020-03-02,464.26,56.41
2020-03-02,464.538,56.41
2020-03-02,464.816,56.41
2020-03-02,465.094,56.41
2020-03-02,465.372,56.41
2020-03-02,465.65,56.41
2020-03-02,465.928,56.41
2020-03-02,466.206,56.41
2020-03-02,466.484,56.41
2020-03-02,466.762,56.41
2020-03-02,467.04,56.41
2020-03-02,467.318,56.41
2020-03-02,467.596,56.41
2020-03-02,467.874,56.41
2020-03-02,468.152,56.41
2020-03-02,468.43,56.41
2020-03-02,468.708,56.41
2020-03-02,468.986,56.41
2020-03-02,469.264,56.41
2020-03-02,469.542,56.41
2020-03-02,469.82,56.41
2020-03-02,470.098,56.41
2020-03-02,470.376,56.41
2020-03-02,470.654,56.41
2020-03-02,470.932,56.41
2020-03-02,471.21,56.41
2020-03-02,471.488,56.41
2020-03-02,471.766,56.41
2020-03-02,472.044,56.41
2020-03-02,472.322,56.41
2020-03-02,472.6,56.409
2020-03-02,472.878,56.409
2020-03-02,473.156,56.409
2020-03-02,473.434,56.409
2020-03-02,473.712,56.409
2020-03-02,473.99,56.409
2020-03-02,474.268,56.409
2020-03-02,474.546,56.409
2020-03-02,474.824,56.409
2020-03-02,475.102,56.409
2020-03-02,475.38,56.409
2020-03-02,475.658,56.409
2020-03-02,475.936,56.409
2020-03-02,476.214,56.409
2020-03-02,476.492,56.409
2020-03-02,476.77,56.409
2020-03-02,477.048,56.409
2020-03-02,477.326,56.409
2020-03-02,477.604,56.409
2020-03-02,477.882,56.409
2020-03-02,478.16,56.409
2020-03-02,478.438,56.409
2020-03-02,478.716,56.409
2020-03-02,478.994,56.409
2020-03-02,479.272,56.409
2020-03-02,479.55,56.409
2020-03-02,479.828,56.409
2020-03-02,480.106,56.409
2020-03-02,480.384,56.409
2020-03-02,480.662,56.409
2020-03-02,480.94,56.409
2020-03-02,481.218,56.409
2020-03-02,481.496,56.409
2020-03-02,481.774,56.409
2020-03-02,482.052,56.409
2020-03-02,482.33,56.409
2020-03-02,482.608,56.409
2020-03-02,482.886,56.409
2020-03-02,483.164,56.409
2020-03-02,483.442,56.409
2020-03-02,483.72,56.409
2020-03-02,483.998,56.409
2020-03-02,484.276,56.409
2020-03-02,484.554,56.409
2020-03-02,484.832,56.409
2020-03-02,485.11,56.409
2020-03-02,485.388,56.409
2020-03-02,485.666,56.409
2020-03-02,485.944,56.409
2020-03-02,486.222,56.409
2020-03-02,486.5,56.409
2020-03-02,486.778,56.409
2020-03-02,487.056,56.409
2020-03-02,487.334,56.409
2020-03-02,487.612,56.409
2020-03-02,487.89,56.409
2020-03-02,488.168,56.409
2020-03-02,488.446,56.409
2020-03-02,488.724,56.409
2020-03-02,489.002,56.409
2020-03-02,489.28,56.409
2020-03-02,489.558,56.409
2020-03-02,489.836,56.409
2020-03-02,490.114,56.409
2020-03-02,490.392,56.409
2020-03-02,490.67,56.409
2020-03-02,490.948,56.409
2020-03-02,491.226,56.409
2020-03-02,491.504,56.409
2020-03-02,491.782,56.409
2020-03-02,492.06,56.409
2020-03-02,492.338,56.409
2020-03-02,492.616,56.409
2020-03-02,492.894,56.409
2020-03-02,493.172,56.409
2020-03-02,493.45,56.409
2020-03-02,493.728,56.409
2020-03-02,494.006,56.409
2020-03-02,494.284,56.409
2020-03-02,494.562,56.409
2020-03-02,494.84,56.409
2020-03-02,495.118,56.409
2020-03-02,495.396,56.409
2020-03-02,495.674,56.409
2020-03-02,495.952,56.409
2020-03-02,496.23,56.409
2020-03-02,496.508,56.409
2020-03-02,496.786,56.409
2020-03-02,497.064,56.409
2020-03-02,497.342,56.409
2020-03-02,497.62,56.409
2020-03-02,497.898,56.409
2020-03-02,498.176,56.409
2020-03-02,498.454,56.409
2020-03-02,498.732,56.409
2020-03-02,499.01,56.409
2020-03-02,499.288,56.409
2020-03-02,499.566,56.409
2020-03-02,499.844,56.409
2020-03-02,500.122,56.409
2020-03-02,500.4,56.409
2020-03-02,500.678,56.408
2020-03-02,500.956,56.406
2020-03-02,501.234,56.404
2020-03-02,501.512,56.401
2020-03-02,501.79,56.399
2020-03-02,502.068,56.398
2020-03-02,502.346,56.396
2020-03-02,502.624,56.395
2020-03-02,502.902,56.393
2020-03-02,503.18,56.391
2020-03-02,503.458,56.388
2020-03-02,503.736,56.386
2020-03-02,504.014,56.385
2020-03-02,504.292,56.383
2020-03-02,504.57,56.381
2020-03-02,504.848,56.38
2020-03-02,505.126,56.378
2020-03-02,505.404,56.375
2020-03-02,505.682,56.372
2020-03-02,505.96,56.371
2020-03-02,506.238,56.369
2020-03-02,506.516,56.368
2020-03-02,506.794,56.366
2020-03-02,507.072,56.365
2020-03-02,507.35,56.362
2020-03-02,507.628,56.36
2020-03-02,507.906,56.358
2020-03-02,508.184,56.356
2020-03-02,508.462,56.354
2020-03-02,508.74,56.353
2020-03-02,509.018,56.351
2020-03-02,509.296,56.349
2020-03-02,509.574,56.347
2020-03-02,509.852,56.344
2020-03-02,510.13,56.343
2020-03-02,510.408,56.342
2020-03-02,510.686,56.34
2020-03-02,510.964,56.338
2020-03-02,511.242,56.335
2020-03-02,511.52,56.333
2020-03-02,511.798,56.331
2020-03-02,512.076,56.33
2020-03-02,512.354,56.328
2020-03-02,512.632,56.327
2020-03-02,512.91,56.324
2020-03-02,513.188,56.323
2020-03-02,513.466,56.32
2020-03-02,513.744,56.317
2020-03-02,514.022,56.315
2020-03-02,514.3,56.315
2020-03-02,514.578,56.314
2020-03-02,514.856,56.312
2020-03-02,515.134,56.31
2020-03-02,515.412,56.308
2020-03-02,515.69,56.305
2020-03-02,515.968,56.303
2020-03-02,516.246,56.301
2020-03-02,516.524,56.299
2020-03-02,516.802,56.298
2020-03-02,517.08,56.297
2020-03-02,517.358,56.296
2020-03-02,517.636,56.293
2020-03-02,517.914,56.291
2020-03-02,518.192,56.288
2020-03-02,518.47,56.286
2020-03-02,518.748,56.284
2020-03-02,519.026,56.283
2020-03-02,519.304,56.282
2020-03-02,519.582,56.28
2020-03-02,519.86,56.278
2020-03-02,520.138,56.276
2020-03-02,520.416,56.273
2020-03-02,520.694,56.271
2020-03-02,520.972,56.27
2020-03-02,521.25,56.269
2020-03-02,521.528,56.267
2020-03-02,521.806,56.266
2020-03-02,522.084,56.264
2020-03-02,522.362,56.261
2020-03-02,522.64,56.258
2020-03-02,522.918,56.256
2020-03-02,523.196,56.255
2020-03-02,523.474,56.254
2020-03-02,523.752,56.253
2020-03-02,524.03,56.252
2020-03-02,524.308,56.249
2020-03-02,524.586,56.246
2020-03-02,524.864,56.244
2020-03-02,525.142,56.241
2020-03-02,525.42,56.239
2020-03-02,525.698,56.238
2020-03-02,525.976,56.238
2020-03-02,526.254,56.236
2020-03-02,526.532,56.235
2020-03-02,526.81,56.234
2020-03-02,527.088,56.229
2020-03-02,527.366,56.227
2020-03-02,527.644,56.225
2020-03-02,527.922,56.224
2020-03-02,528.2,56.222
2020-03-02,528.478,56.221
2020-03-02,528.756,56.219
2020-03-02,529.034,56.216
2020-03-02,529.312,56.214
2020-03-02,529.59,56.212
2020-03-02,529.868,56.21
2020-03-02,530.146,56.209
2020-03-02,530.424,56.208
2020-03-02,530.702,56.206
2020-03-02,530.98,56.204
2020-03-02,531.258,56.201
2020-03-02,531.536,56.199
2020-03-02,531.814,56.197
2020-03-02,532.092,56.196
2020-03-02,532.37,56.194
2020-03-02,532.648,56.193
2020-03-02,532.926,56.192
2020-03-02,533.204,56.189
2020-03-02,533.482,56.187
2020-03-02,533.76,56.184
2020-03-02,534.038,56.182
2020-03-02,534.316,56.181
2020-03-02,534.594,56.179
2020-03-02,534.872,56.178
2020-03-02,535.15,56.177
2020-03-02,535.428,56.176
2020-03-02,535.706,56.173
2020-03-02,535.984,56.17
2020-03-02,536.262,56.167
2020-03-02,536.54,56.166
2020-03-02,536.818,56.165
2020-03-02,537.096,56.162
2020-03-02,537.374,56.161
2020-03-02,537.652,56.16
2020-03-02,537.93,56.159
2020-03-02,538.208,56.156
2020-03-02,538.486,56.153
2020-03-02,538.764,56.151
2020-03-02,539.042,56.15
2020-03-02,539.32,56.148
2020-03-02,539.598,56.147
2020-03-02,539.876,56.145
2020-03-02,540.154,56.143
2020-03-02,540.432,56.14
2020-03-02,540.71,56.138
2020-03-02,540.988,56.137
2020-03-02,541.266,56.135
2020-03-02,541.544,56.134
2020-03-02,541.822,56.132
2020-03-02,542.1,56.13
2020-03-02,542.378,56.128
2020-03-02,542.656,56.125
2020-03-02,542.934,56.123
2020-03-02,543.212,56.122
2020-03-02,543.49,56.121
2020-03-02,543.768,56.119
2020-03-02,544.046,56.117
2020-03-02,544.324,56.115
2020-03-02,544.602,56.113
2020-03-02,544.88,56.11
2020-03-02,545.158,56.108
2020-03-02,545.436,56.106
2020-03-02,545.714,56.105
2020-03-02,545.992,56.104
2020-03-02,546.27,56.102
2020-03-02,546.548,56.099
2020-03-02,546.826,56.097
2020-03-02,547.104,56.095
2020-03-02,547.382,56.093
2020-03-02,547.66,56.091
2020-03-02,547.938,56.09
2020-03-02,548.216,56.089
2020-03-02,548.494,56.086
2020-03-02,548.772,56.084
2020-03-02,549.05,56.082
2020-03-02,549.328,56.081
2020-03-02,549.606,56.079
2020-03-02,549.884,56.078
2020-03-02,550.162,56.075
2020-03-02,550.44,56.074
2020-03-02,550.718,56.071
2020-03-02,550.996,56.068
2020-03-02,551.274,56.066
2020-03-02,551.552,56.065
2020-03-02,551.83,56.064
2020-03-02,552.108,56.062
2020-03-02,552.386,56.061
2020-03-02,552.664,56.059
2020-03-02,552.942,56.056
2020-03-02,553.22,56.053
2020-03-02,553.498,56.052
2020-03-02,553.776,56.051
2020-03-02,554.054,56.049
2020-03-02,554.332,56.047
2020-03-02,554.61,56.045
2020-03-02,554.888,56.044
2020-03-02,555.166,56.042
2020-03-02,555.444,56.038
2020-03-02,555.722,56.037
2020-03-02,556,56.036
2020-03-02,556.278,56.035
2020-03-02,556.556,56.033
2020-03-02,556.834,56.031
2020-03-02,557.112,56.028
2020-03-02,557.39,56.026
2020-03-02,557.668,56.024
2020-03-02,557.946,56.022
2020-03-02,558.224,56.021
2020-03-02,558.502,56.02
2020-03-02,558.78,56.018
2020-03-02,559.058,56.016
2020-03-02,559.336,56.013
2020-03-02,559.614,56.01
2020-03-02,559.892,56.008
2020-03-02,560.17,56.007
2020-03-02,560.448,56.006
2020-03-02,560.726,56.004
2020-03-02,561.004,56.003
2020-03-02,561.282,56.001
2020-03-02,561.56,55.998
2020-03-02,561.838,55.996
2020-03-02,562.116,55.994
2020-03-02,562.394,55.992
2020-03-02,562.672,55.991
2020-03-02,562.95,55.99
2020-03-02,563.228,55.987
2020-03-02,563.506,55.984
2020-03-02,563.784,55.978
2020-03-02,564.062,55.974
2020-03-02,564.34,55.969
2020-03-02,564.618,55.965
2020-03-02,564.896,55.964
2020-03-02,565.174,55.962
2020-03-02,565.452,55.96
2020-03-02,565.73,55.954
2020-03-02,566.008,55.947
2020-03-02,566.286,55.943
2020-03-02,566.564,55.941
2020-03-02,566.842,55.938
2020-03-02,567.12,55.933
2020-03-02,567.398,55.931
2020-03-02,567.676,55.929
2020-03-02,567.954,55.926
2020-03-02,568.232,55.92
2020-03-02,568.51,55.913
2020-03-02,568.788,55.91
2020-03-02,569.066,55.907
2020-03-02,569.344,55.905
2020-03-02,569.622,55.902
2020-03-02,569.9,55.9
2020-03-02,570.178,55.897
2020-03-02,570.456,55.891
2020-03-02,570.734,55.887
2020-03-02,571.012,55.881
2020-03-02,571.29,55.877
2020-03-02,571.568,55.874
2020-03-02,571.846,55.872
2020-03-02,572.124,55.87
2020-03-02,572.402,55.867
2020-03-02,572.68,55.862
2020-03-02,572.958,55.857
2020-03-02,573.236,55.852
2020-03-02,573.514,55.85
2020-03-02,573.792,55.845
2020-03-02,574.07,55.842
2020-03-02,574.348,55.84
2020-03-02,574.626,55.837
2020-03-02,574.904,55.831
2020-03-02,575.182,55.827
2020-03-02,575.46,55.823
2020-03-02,575.738,55.819
2020-03-02,576.016,55.816
2020-03-02,576.294,55.813
2020-03-02,576.572,55.81
2020-03-02,576.85,55.805
2020-03-02,577.128,55.8
2020-03-02,577.406,55.796
2020-03-02,577.684,55.792
2020-03-02,577.962,55.79
2020-03-02,578.24,55.787
2020-03-02,578.518,55.783
2020-03-02,578.796,55.778
2020-03-02,579.074,55.774
2020-03-02,579.352,55.771
2020-03-02,579.63,55.766
2020-03-02,579.908,55.762
2020-03-02,580.186,55.76
2020-03-02,580.464,55.756
2020-03-02,580.742,55.752
2020-03-02,581.02,55.747
2020-03-02,581.298,55.742
2020-03-02,581.576,55.74
2020-03-02,581.854,55.738
2020-03-02,582.132,55.735
2020-03-02,582.41,55.73
2020-03-02,582.688,55.725
2020-03-02,582.966,55.72
2020-03-02,583.244,55.716
2020-03-02,583.522,55.714
2020-03-02,583.8,55.712
2020-03-02,584.078,55.708
2020-03-02,584.356,55.704
2020-03-02,584.634,55.701
2020-03-02,584.912,55.695
2020-03-02,585.19,55.689
2020-03-02,585.468,55.685
2020-03-02,585.746,55.683
2020-03-02,586.024,55.681
2020-03-02,586.302,55.679
2020-03-02,586.58,55.676
2020-03-02,586.858,55.672
2020-03-02,587.136,55.666
2020-03-02,587.414,55.66
2020-03-02,587.692,55.656
2020-03-02,587.97,55.653
2020-03-02,588.248,55.651
2020-03-02,588.526,55.649
2020-03-02,588.804,55.647
2020-03-02,589.082,55.642
2020-03-02,589.36,55.637
2020-03-02,589.638,55.633
2020-03-02,589.916,55.626
2020-03-02,590.194,55.624
2020-03-02,590.472,55.622
2020-03-02,590.75,55.62
2020-03-02,591.028,55.617
2020-03-02,591.306,55.613
2020-03-02,591.584,55.608
2020-03-02,591.862,55.604
2020-03-02,592.14,55.598
2020-03-02,592.418,55.595
2020-03-02,592.696,55.591
2020-03-02,592.974,55.589
2020-03-02,593.252,55.587
2020-03-02,593.53,55.584
2020-03-02,593.808,55.579
2020-03-02,594.086,55.574
2020-03-02,594.364,55.569
2020-03-02,594.642,55.565
2020-03-02,594.92,55.563
2020-03-02,595.198,55.561
2020-03-02,595.476,55.559
2020-03-02,595.754,55.554
2020-03-02,596.032,55.549
2020-03-02,596.31,55.545
2020-03-02,596.588,55.541
2020-03-02,596.866,55.535
2020-03-02,597.144,55.533
2020-03-02,597.422,55.531
2020-03-02,597.7,55.528
2020-03-02,597.978,55.526
2020-03-02,598.256,55.522
2020-03-02,598.534,55.516
2020-03-02,598.812,55.512
2020-03-02,599.09,55.508
2020-03-02,599.368,55.504
2020-03-02,599.646,55.5
2020-03-02,599.924,55.498
2020-03-02,600.202,55.496
2020-03-02,600.48,55.494
2020-03-02,600.758,55.487
2020-03-02,601.036,55.482
2020-03-02,601.314,55.477
2020-03-02,601.592,55.474
2020-03-02,601.87,55.472
2020-03-02,602.148,55.469
2020-03-02,602.426,55.467
2020-03-02,602.704,55.464
2020-03-02,602.982,55.458
2020-03-02,603.26,55.452
2020-03-02,603.538,55.448
2020-03-02,603.816,55.445
2020-03-02,604.094,55.441
2020-03-02,604.372,55.439
2020-03-02,604.65,55.437
2020-03-02,604.928,55.434
2020-03-02,605.206,55.429
2020-03-02,605.484,55.423
2020-03-02,605.762,55.418
2020-03-02,606.04,55.414
2020-03-02,606.318,55.412
2020-03-02,606.596,55.41
2020-03-02,606.874,55.408
2020-03-02,607.152,55.406
2020-03-02,607.43,55.402
2020-03-02,607.708,55.396
2020-03-02,607.986,55.39
2020-03-02,608.264,55.385
2020-03-02,608.542,55.382
2020-03-02,608.82,55.38
2020-03-02,609.098,55.378
2020-03-02,609.376,55.376
2020-03-02,609.654,55.373
2020-03-02,609.932,55.368
2020-03-02,610.21,55.361
2020-03-02,610.488,55.357
2020-03-02,610.766,55.354
2020-03-02,611.044,55.351
2020-03-02,611.322,55.348
2020-03-02,611.6,55.345
2020-03-02,611.878,55.342
2020-03-02,612.156,55.338
2020-03-02,612.434,55.333
2020-03-02,612.712,55.327
2020-03-02,612.99,55.323
2020-03-02,613.268,55.321
2020-03-02,613.546,55.319
2020-03-02,613.824,55.315
2020-03-02,614.102,55.311
2020-03-02,614.38,55.307
2020-03-02,614.658,55.302
2020-03-02,614.936,55.298
2020-03-02,615.214,55.296
2020-03-02,615.492,55.292
2020-03-02,615.77,55.288
2020-03-02,616.048,55.284
2020-03-02,616.326,55.28
2020-03-02,616.604,55.276
2020-03-02,616.882,55.271
2020-03-02,617.16,55.268
2020-03-02,617.438,55.266
2020-03-02,617.716,55.262
2020-03-02,617.994,55.258
2020-03-02,618.272,55.253
2020-03-02,618.55,55.248
2020-03-02,618.828,55.245
2020-03-02,619.106,55.242
2020-03-02,619.384,55.239
2020-03-02,619.662,55.237
2020-03-02,619.94,55.231
2020-03-02,620.218,55.227
2020-03-02,620.496,55.222
2020-03-02,620.774,55.219
2020-03-02,621.052,55.217
2020-03-02,621.33,55.213
2020-03-02,621.608,55.209
2020-03-02,621.886,55.206
2020-03-02,622.164,55.201
2020-03-02,622.442,55.195
2020-03-02,622.72,55.191
2020-03-02,622.998,55.189
2020-03-02,623.276,55.187
2020-03-02,623.554,55.185
2020-03-02,623.832,55.182
2020-03-02,624.11,55.177
2020-03-02,624.388,55.171
2020-03-02,624.666,55.166
2020-03-02,624.944,55.162
2020-03-02,625.222,55.159
2020-03-02,625.5,55.156
2020-03-02,625.778,55.154
2020-03-02,626.056,55.151
2020-03-02,626.334,55.144
2020-03-02,626.612,55.136
2020-03-02,626.89,55.126
2020-03-02,627.168,55.121
2020-03-02,627.446,55.118
2020-03-02,627.724,55.115
2020-03-02,628.002,55.112
2020-03-02,628.28,55.107
2020-03-02,628.558,55.099
2020-03-02,628.836,55.091
2020-03-02,629.114,55.082
2020-03-02,629.392,55.077
2020-03-02,629.67,55.074
2020-03-02,629.948,55.069
2020-03-02,630.226,55.066
2020-03-02,630.504,55.063
2020-03-02,630.782,55.06
2020-03-02,631.06,55.051
2020-03-02,631.338,55.042
2020-03-02,631.616,55.032
2020-03-02,631.894,55.028
2020-03-02,632.172,55.026
2020-03-02,632.45,55.023
2020-03-02,632.728,55.019
2020-03-02,633.006,55.015
2020-03-02,633.284,55.01
2020-03-02,633.562,55
2020-03-02,633.84,54.993
2020-03-02,634.118,54.984
2020-03-02,634.396,54.98
2020-03-02,634.674,54.977
2020-03-02,634.952,54.974
2020-03-02,635.23,54.971
2020-03-02,635.508,54.966
2020-03-02,635.786,54.963
2020-03-02,636.064,54.953
2020-03-02,636.342,54.944
2020-03-02,636.62,54.937
2020-03-02,636.898,54.932
2020-03-02,637.176,54.928
2020-03-02,637.454,54.925
2020-03-02,637.732,54.921
2020-03-02,638.01,54.918
2020-03-02,638.288,54.911
2020-03-02,638.566,54.902
2020-03-02,638.844,54.892
2020-03-02,639.122,54.889
2020-03-02,639.4,54.886
2020-03-02,639.678,54.883
2020-03-02,639.956,54.877
2020-03-02,640.234,54.872
2020-03-02,640.512,54.868
2020-03-02,640.79,54.859
2020-03-02,641.068,54.853
2020-03-02,641.346,54.844
2020-03-02,641.624,54.84
2020-03-02,641.902,54.837
2020-03-02,642.18,54.834
2020-03-02,642.458,54.83
2020-03-02,642.736,54.823
2020-03-02,643.014,54.814
2020-03-02,643.292,54.806
2020-03-02,643.57,54.801
2020-03-02,643.848,54.798
2020-03-02,644.126,54.794
2020-03-02,644.404,54.789
2020-03-02,644.682,54.785
2020-03-02,644.96,54.778
2020-03-02,645.238,54.771
2020-03-02,645.516,54.761
2020-03-02,645.794,54.755
2020-03-02,646.072,54.752
2020-03-02,646.35,54.749
2020-03-02,646.628,54.746
2020-03-02,646.906,54.742
2020-03-02,647.184,54.736
2020-03-02,647.462,54.728
2020-03-02,647.74,54.719
2020-03-02,648.018,54.712
2020-03-02,648.296,54.708
2020-03-02,648.574,54.703
2020-03-02,648.852,54.7
2020-03-02,649.13,54.698
2020-03-02,649.408,54.693
2020-03-02,649.686,54.686
2020-03-02,649.964,54.68
2020-03-02,650.242,54.668
2020-03-02,650.52,54.663
2020-03-02,650.798,54.66
2020-03-02,651.076,54.657
2020-03-02,651.354,54.654
2020-03-02,651.632,54.649
2020-03-02,651.91,54.642
2020-03-02,652.188,54.634
2020-03-02,652.466,54.629
2020-03-02,652.744,54.622
2020-03-02,653.022,54.614
2020-03-02,653.3,54.611
2020-03-02,653.578,54.608
2020-03-02,653.856,54.604
2020-03-02,654.134,54.595
2020-03-02,654.412,54.587
2020-03-02,654.69,54.582
2020-03-02,654.968,54.577
2020-03-02,655.246,54.572
2020-03-02,655.524,54.567
2020-03-02,655.802,54.564
2020-03-02,656.08,54.558
2020-03-02,656.358,54.55
2020-03-02,656.636,54.544
2020-03-02,656.914,54.54
2020-03-02,657.192,54.534
2020-03-02,657.47,54.526
2020-03-02,657.748,54.523
2020-03-02,658.026,54.519
2020-03-02,658.304,54.512
2020-03-02,658.582,54.504
2020-03-02,658.86,54.497
2020-03-02,659.138,54.494
2020-03-02,659.416,54.491
2020-03-02,659.694,54.485
2020-03-02,659.972,54.477
2020-03-02,660.25,54.472
2020-03-02,660.528,54.464
2020-03-02,660.806,54.456
2020-03-02,661.084,54.453
2020-03-02,661.362,54.45
2020-03-02,661.64,54.446
2020-03-02,661.918,54.44
2020-03-02,662.196,54.434
2020-03-02,662.474,54.427
2020-03-02,662.752,54.419
2020-03-02,663.03,54.412
2020-03-02,663.308,54.408
2020-03-02,663.586,54.405
2020-03-02,663.864,54.402
2020-03-02,664.142,54.397
2020-03-02,664.42,54.392
2020-03-02,664.698,54.383
2020-03-02,664.976,54.376
2020-03-02,665.254,54.37
2020-03-02,665.532,54.365
2020-03-02,665.81,54.359
2020-03-02,666.088,54.356
2020-03-02,666.366,54.351
2020-03-02,666.644,54.345
2020-03-02,666.922,54.338
2020-03-02,667.2,54.331
2020-03-02,667.478,54.324
2020-03-02,667.756,54.32
2020-03-02,668.034,54.317
2020-03-02,668.312,54.314
2020-03-02,668.59,54.308
2020-03-02,668.868,54.3
2020-03-02,669.146,54.292
2020-03-02,669.424,54.286
2020-03-02,669.702,54.282
2020-03-02,669.98,54.278
2020-03-02,670.258,54.271
2020-03-02,670.536,54.268
2020-03-02,670.814,54.265
2020-03-02,671.092,54.26
2020-03-02,671.37,54.247
2020-03-02,671.648,54.241
2020-03-02,671.926,54.236
2020-03-02,672.204,54.233
2020-03-02,672.482,54.229
2020-03-02,672.76,54.224
2020-03-02,673.038,54.221
2020-03-02,673.316,54.218
2020-03-02,673.594,54.21
2020-03-02,673.872,54.199
2020-03-02,674.15,54.191
2020-03-02,674.428,54.188
2020-03-02,674.706,54.183
2020-03-02,674.984,54.18
2020-03-02,675.262,54.177
2020-03-02,675.54,54.173
2020-03-02,675.818,54.17
2020-03-02,676.096,54.162
2020-03-02,676.374,54.15
2020-03-02,676.652,54.144
2020-03-02,676.93,54.14
2020-03-02,677.208,54.135
2020-03-02,677.486,54.131
2020-03-02,677.764,54.128
2020-03-02,678.042,54.125
2020-03-02,678.32,54.118
2020-03-02,678.598,54.111
2020-03-02,678.876,54.102
2020-03-02,679.154,54.095
2020-03-02,679.432,54.09
2020-03-02,679.71,54.088
2020-03-02,679.988,54.085
2020-03-02,680.266,54.081
2020-03-02,680.544,54.077
2020-03-02,680.822,54.068
2020-03-02,681.1,54.06
2020-03-02,681.378,54.053
2020-03-02,681.656,54.047
2020-03-02,681.934,54.043
2020-03-02,682.212,54.039
2020-03-02,682.49,54.036
2020-03-02,682.768,54.033
2020-03-02,683.046,54.029
2020-03-02,683.324,54.018
2020-03-02,683.602,54.009
2020-03-02,683.88,54.003
2020-03-02,684.158,54
2020-03-02,684.436,53.995
2020-03-02,684.714,53.992
2020-03-02,684.992,53.99
2020-03-02,685.27,53.985
2020-03-02,685.548,53.977
2020-03-02,685.826,53.97
2020-03-02,686.104,53.959
2020-03-02,686.382,53.954
2020-03-02,686.66,53.951
2020-03-02,686.938,53.948
2020-03-02,687.216,53.944
2020-03-02,687.494,53.941
2020-03-02,687.772,53.937
2020-03-02,688.05,53.929
2020-03-02,688.328,53.92
2020-03-02,688.606,53.913
2020-03-02,688.884,53.907
2020-03-02,689.162,53.902
2020-03-02,689.44,53.898
2020-03-02,689.718,53.893
2020-03-02,689.996,53.888
2020-03-02,690.274,53.878
2020-03-02,690.552,53.868
2020-03-02,690.83,53.855
2020-03-02,691.108,53.85
2020-03-02,691.386,53.846
2020-03-02,691.664,53.84
2020-03-02,691.942,53.836
2020-03-02,692.22,53.828
2020-03-02,692.498,53.819
2020-03-02,692.776,53.808
2020-03-02,693.054,53.799
2020-03-02,693.332,53.791
2020-03-02,693.61,53.788
2020-03-02,693.888,53.781
2020-03-02,694.166,53.776
2020-03-02,694.444,53.77
2020-03-02,694.722,53.762
2020-03-02,695,53.747
2020-03-02,695.278,53.737
2020-03-02,695.556,53.73
2020-03-02,695.834,53.726
2020-03-02,696.112,53.722
2020-03-02,696.39,53.719
2020-03-02,696.668,53.714
2020-03-02,696.946,53.702
2020-03-02,697.224,53.693
2020-03-02,697.502,53.682
2020-03-02,697.78,53.671
2020-03-02,698.058,53.666
2020-03-02,698.336,53.662
2020-03-02,698.614,53.658
2020-03-02,698.892,53.65
2020-03-02,699.17,53.642
2020-03-02,699.448,53.632
2020-03-02,699.726,53.623
2020-03-02,700.004,53.619
2020-03-02,700.282,53.608
2020-03-02,700.56,53.6
2020-03-02,700.838,53.592
2020-03-02,701.116,53.583
2020-03-02,701.394,53.577
2020-03-02,701.672,53.573
2020-03-02,701.95,53.569
2020-03-02,702.228,53.56
2020-03-02,702.506,53.552
2020-03-02,702.784,53.538
2020-03-02,703.062,53.529
2020-03-02,703.34,53.521
2020-03-02,703.618,53.517
2020-03-02,703.896,53.513
2020-03-02,704.174,53.509
2020-03-02,704.452,53.501
2020-03-02,704.73,53.495
2020-03-02,705.008,53.484
2020-03-02,705.286,53.472
2020-03-02,705.564,53.463
2020-03-02,705.842,53.458
2020-03-02,706.12,53.453
2020-03-02,706.398,53.448
2020-03-02,706.676,53.44
2020-03-02,706.954,53.436
2020-03-02,707.232,53.427
2020-03-02,707.51,53.415
2020-03-02,707.788,53.408
2020-03-02,708.066,53.398
2020-03-02,708.344,53.394
2020-03-02,708.622,53.389
2020-03-02,708.9,53.382
2020-03-02,709.178,53.376
2020-03-02,709.456,53.368
2020-03-02,709.734,53.355
2020-03-02,710.012,53.346
2020-03-02,710.29,53.341
2020-03-02,710.568,53.337
2020-03-02,710.846,53.331
2020-03-02,711.124,53.322
2020-03-02,711.402,53.317
2020-03-02,711.68,53.311
2020-03-02,711.958,53.297
2020-03-02,712.236,53.286
2020-03-02,712.514,53.28
2020-03-02,712.792,53.276
2020-03-02,713.07,53.272
2020-03-02,713.348,53.268
2020-03-02,713.626,53.259
2020-03-02,713.904,53.253
2020-03-02,714.182,53.242
2020-03-02,714.46,53.231
2020-03-02,714.738,53.22
2020-03-02,715.016,53.215
2020-03-02,715.294,53.211
2020-03-02,715.572,53.207
2020-03-02,715.85,53.201
2020-03-02,716.128,53.193
2020-03-02,716.406,53.185
2020-03-02,716.684,53.172
2020-03-02,716.962,53.162
2020-03-02,717.24,53.158
2020-03-02,717.518,53.154
2020-03-02,717.796,53.147
2020-03-02,718.074,53.14
2020-03-02,718.352,53.135
2020-03-02,718.63,53.125
2020-03-02,718.908,53.114
2020-03-02,719.186,53.104
2020-03-02,719.464,53.098
2020-03-02,719.742,53.094
2020-03-02,720.02,53.09
2020-03-02,720.298,53.084
2020-03-02,720.576,53.075
2020-03-02,720.854,53.066
2020-03-02,721.132,53.054
2020-03-02,721.41,53.043
2020-03-02,721.688,53.039
2020-03-02,721.966,53.035
2020-03-02,722.244,53.032
2020-03-02,722.522,53.025
2020-03-02,722.8,53.016
2020-03-02,723.078,53.007
2020-03-02,723.356,52.998
2020-03-02,723.634,52.983
2020-03-02,723.912,52.979
2020-03-02,724.19,52.975
2020-03-02,724.468,52.971
2020-03-02,724.746,52.967
2020-03-02,725.024,52.961
2020-03-02,725.302,52.952
2020-03-02,725.58,52.94
2020-03-02,725.858,52.931
2020-03-02,726.136,52.921
2020-03-02,726.414,52.914
2020-03-02,726.692,52.91
2020-03-02,726.97,52.906
2020-03-02,727.248,52.899
2020-03-02,727.526,52.89
2020-03-02,727.804,52.882
2020-03-02,728.082,52.87
2020-03-02,728.36,52.863
2020-03-02,728.638,52.857
2020-03-02,728.916,52.853
2020-03-02,729.194,52.847
2020-03-02,729.472,52.836
2020-03-02,729.75,52.826
2020-03-02,730.028,52.818
2020-03-02,730.306,52.814
2020-03-02,730.584,52.807
2020-03-02,730.862,52.798
2020-03-02,731.14,52.792
2020-03-02,731.418,52.787
2020-03-02,731.696,52.776
2020-03-02,731.974,52.763
2020-03-02,732.252,52.757
2020-03-02,732.53,52.753
2020-03-02,732.808,52.749
2020-03-02,733.086,52.741
2020-03-02,733.364,52.734
2020-03-02,733.642,52.729
2020-03-02,733.92,52.72
2020-03-02,734.198,52.706
2020-03-02,734.476,52.699
2020-03-02,734.754,52.694
2020-03-02,735.032,52.687
2020-03-02,735.31,52.681
2020-03-02,735.588,52.675
2020-03-02,735.866,52.668
2020-03-02,736.144,52.661
2020-03-02,736.422,52.651
2020-03-02,736.7,52.638
2020-03-02,736.978,52.634
2020-03-02,737.256,52.63
2020-03-02,737.534,52.623
2020-03-02,737.812,52.614
2020-03-02,738.09,52.607
2020-03-02,738.368,52.597
2020-03-02,738.646,52.587
2020-03-02,738.924,52.582
2020-03-02,739.202,52.578
2020-03-02,739.48,52.572
2020-03-02,739.758,52.563
2020-03-02,740.036,52.555
2020-03-02,740.314,52.546
2020-03-02,740.592,52.536
2020-03-02,740.87,52.527
2020-03-02,741.148,52.521
2020-03-02,741.426,52.517
2020-03-02,741.704,52.513
2020-03-02,741.982,52.509
2020-03-02,742.26,52.499
2020-03-02,742.538,52.487
2020-03-02,742.816,52.478
2020-03-02,743.094,52.472
2020-03-02,743.372,52.463
2020-03-02,743.65,52.456
2020-03-02,743.928,52.452
2020-03-02,744.206,52.448
2020-03-02,744.484,52.439
2020-03-02,744.762,52.428
2020-03-02,745.04,52.418
2020-03-02,745.318,52.411
2020-03-02,745.596,52.407
2020-03-02,745.874,52.4
2020-03-02,746.152,52.394
2020-03-02,746.43,52.386
2020-03-02,746.708,52.377
2020-03-02,746.986,52.368
2020-03-02,747.264,52.357
2020-03-02,747.542,52.353
2020-03-02,747.82,52.348
2020-03-02,748.098,52.342
2020-03-02,748.376,52.335
2020-03-02,748.654,52.331
2020-03-02,748.932,52.323
2020-03-02,749.21,52.31
2020-03-02,749.488,52.301
2020-03-02,749.766,52.291
2020-03-02,750.044,52.288
2020-03-02,750.322,52.283
2020-03-02,750.6,52.276
2020-03-02,750.878,52.273
2020-03-02,751.156,52.269
2020-03-02,751.434,52.257
2020-03-02,751.712,52.246
2020-03-02,751.99,52.236
2020-03-02,752.268,52.23
2020-03-02,752.546,52.226
2020-03-02,752.824,52.222
2020-03-02,753.102,52.219
2020-03-02,753.38,52.216
2020-03-02,753.658,52.212
2020-03-02,753.936,52.203
2020-03-02,754.214,52.194
2020-03-02,754.492,52.188
2020-03-02,754.77,52.185
2020-03-02,755.048,52.179
2020-03-02,755.326,52.173
2020-03-02,755.604,52.17
2020-03-02,755.882,52.167
2020-03-02,756.16,52.159
2020-03-02,756.438,52.152
2020-03-02,756.716,52.146
2020-03-02,756.994,52.14
2020-03-02,757.272,52.136
2020-03-02,757.55,52.131
2020-03-02,757.828,52.127
2020-03-02,758.106,52.119
2020-03-02,758.384,52.111
2020-03-02,758.662,52.105
2020-03-02,758.94,52.102
2020-03-02,759.218,52.098
2020-03-02,759.496,52.094
2020-03-02,759.774,52.086
2020-03-02,760.052,52.082
2020-03-02,760.33,52.075
2020-03-02,760.608,52.066
2020-03-02,760.886,52.06
2020-03-02,761.164,52.057
2020-03-02,761.442,52.053
2020-03-02,761.72,52.05
2020-03-02,761.998,52.043
2020-03-02,762.276,52.037
2020-03-02,762.554,52.03
2020-03-02,762.832,52.021
2020-03-02,763.11,52.017
2020-03-02,763.388,52.014
2020-03-02,763.666,52.01
2020-03-02,763.944,52.004
2020-03-02,764.222,51.999
2020-03-02,764.5,51.992
2020-03-02,764.778,51.986
2020-03-02,765.056,51.98
2020-03-02,765.334,51.972
2020-03-02,765.612,51.969
2020-03-02,765.89,51.965
2020-03-02,766.168,51.961
2020-03-02,766.446,51.955
2020-03-02,766.724,51.947
2020-03-02,767.002,51.939
2020-03-02,767.28,51.935
2020-03-02,767.558,51.93
2020-03-02,767.836,51.925
2020-03-02,768.114,51.922
2020-03-02,768.392,51.916
2020-03-02,768.67,51.909
2020-03-02,768.948,51.902
2020-03-02,769.226,51.895
2020-03-02,769.504,51.89
2020-03-02,769.782,51.884
2020-03-02,770.06,51.881
2020-03-02,770.338,51.878
2020-03-02,770.616,51.871
2020-03-02,770.894,51.865
2020-03-02,771.172,51.855
2020-03-02,771.45,51.85
2020-03-02,771.728,51.847
2020-03-02,772.006,51.844
2020-03-02,772.284,51.837
2020-03-02,772.562,51.833
2020-03-02,772.84,51.829
2020-03-02,773.118,51.821
2020-03-02,773.396,51.812
2020-03-02,773.674,51.807
2020-03-02,773.952,51.802
2020-03-02,774.23,51.799
2020-03-02,774.508,51.794
2020-03-02,774.786,51.791
2020-03-02,775.064,51.787
2020-03-02,775.342,51.779
2020-03-02,775.62,51.769
2020-03-02,775.898,51.762
2020-03-02,776.176,51.759
2020-03-02,776.454,51.756
2020-03-02,776.732,51.751
2020-03-02,777.01,51.746
2020-03-02,777.288,51.743
2020-03-02,777.566,51.738
2020-03-02,777.844,51.73
2020-03-02,778.122,51.722
2020-03-02,778.4,51.714
2020-03-02,778.678,51.711
2020-03-02,778.956,51.705
2020-03-02,779.234,51.702
2020-03-02,779.512,51.7
2020-03-02,779.79,51.697
2020-03-02,780.068,51.69
2020-03-02,780.346,51.681
2020-03-02,780.624,51.673
2020-03-02,780.902,51.668
2020-03-02,781.18,51.662
2020-03-02,781.458,51.657
2020-03-02,781.736,51.654
2020-03-02,782.014,51.651
2020-03-02,782.292,51.646
2020-03-02,782.57,51.64
2020-03-02,782.848,51.629
2020-03-02,783.126,51.623
2020-03-02,783.404,51.62
2020-03-02,783.682,51.615
2020-03-02,783.96,51.611
2020-03-02,784.238,51.606
2020-03-02,784.516,51.601
2020-03-02,784.794,51.595
2020-03-02,785.072,51.587
2020-03-02,785.35,51.581
2020-03-02,785.628,51.575
2020-03-02,785.906,51.571
2020-03-02,786.184,51.566
2020-03-02,786.462,51.56
2020-03-02,786.74,51.554
2020-03-02,787.018,51.546
2020-03-02,787.296,51.541
2020-03-02,787.574,51.537
2020-03-02,787.852,51.533
2020-03-02,788.13,51.529
2020-03-02,788.408,51.522
2020-03-02,788.686,51.515
2020-03-02,788.964,51.508
2020-03-02,789.242,51.503
2020-03-02,789.52,51.497
2020-03-02,789.798,51.492
2020-03-02,790.076,51.488
2020-03-02,790.354,51.485
2020-03-02,790.632,51.477
2020-03-02,790.91,51.471
2020-03-02,791.188,51.463
2020-03-02,791.466,51.457
2020-03-02,791.744,51.453
2020-03-02,792.022,51.449
2020-03-02,792.3,51.445
2020-03-02,792.578,51.44
2020-03-02,792.856,51.432
2020-03-02,793.134,51.426
2020-03-02,793.412,51.419
2020-03-02,793.69,51.415
2020-03-02,793.968,51.41
2020-03-02,794.246,51.404
2020-03-02,794.524,51.399
2020-03-02,794.802,51.396
2020-03-02,795.08,51.389
2020-03-02,795.358,51.38
2020-03-02,795.636,51.373
2020-03-02,795.914,51.37
2020-03-02,796.192,51.367
2020-03-02,796.47,51.363
2020-03-02,796.748,51.356
2020-03-02,797.026,51.35
2020-03-02,797.304,51.343
2020-03-02,797.582,51.335
2020-03-02,797.86,51.331
2020-03-02,798.138,51.327
2020-03-02,798.416,51.321
2020-03-02,798.694,51.318
2020-03-02,798.972,51.313
2020-03-02,799.25,51.305
2020-03-02,799.528,51.299
2020-03-02,799.806,51.289
2020-03-02,800.084,51.286
2020-03-02,800.362,51.283
2020-03-02,800.64,51.28
2020-03-02,800.918,51.275
2020-03-02,801.196,51.268
2020-03-02,801.474,51.261
2020-03-02,801.752,51.254
2020-03-02,802.03,51.245
2020-03-02,802.308,51.243
2020-03-02,802.586,51.238
2020-03-02,802.864,51.235
2020-03-02,803.142,51.23
2020-03-02,803.42,51.227
2020-03-02,803.698,51.221
2020-03-02,803.976,51.212
2020-03-02,804.254,51.203
2020-03-02,804.532,51.198
2020-03-02,804.81,51.195
2020-03-02,805.088,51.192
2020-03-02,805.366,51.188
2020-03-02,805.644,51.182
2020-03-02,805.922,51.179
2020-03-02,806.2,51.17
2020-03-02,806.478,51.163
2020-03-02,806.756,51.154
2020-03-02,807.034,51.15
2020-03-02,807.312,51.146
2020-03-02,807.59,51.142
2020-03-02,807.868,51.139
2020-03-02,808.146,51.136
2020-03-02,808.424,51.13
2020-03-02,808.702,51.121
2020-03-02,808.98,51.114
2020-03-02,809.258,51.108
2020-03-02,809.536,51.102
2020-03-02,809.814,51.097
2020-03-02,810.092,51.094
2020-03-02,810.37,51.091
2020-03-02,810.648,51.083
2020-03-02,810.926,51.076
2020-03-02,811.204,51.07
2020-03-02,811.482,51.063
2020-03-02,811.76,51.059
2020-03-02,812.038,51.056
2020-03-02,812.316,51.05
2020-03-02,812.594,51.045
2020-03-02,812.872,51.037
2020-03-02,813.15,51.03
2020-03-02,813.428,51.026
2020-03-02,813.706,51.022
2020-03-02,813.984,51.016
2020-03-02,814.262,51.011
2020-03-02,814.54,51.006
2020-03-02,814.818,51
2020-03-02,815.096,50.995
2020-03-02,815.374,50.989
2020-03-02,815.652,50.987
2020-03-02,815.93,50.985
2020-03-02,816.208,50.981
2020-03-02,816.486,50.979
2020-03-02,816.764,50.976
2020-03-02,817.042,50.972
2020-03-02,817.32,50.967
2020-03-02,817.598,50.961
2020-03-02,817.876,50.958
2020-03-02,818.154,50.956
2020-03-02,818.432,50.952
2020-03-02,818.71,50.95
2020-03-02,818.988,50.948
2020-03-02,819.266,50.943
2020-03-02,819.544,50.939
2020-03-02,819.822,50.935
2020-03-02,820.1,50.928
2020-03-02,820.378,50.926
2020-03-02,820.656,50.923
2020-03-02,820.934,50.921
2020-03-02,821.212,50.919
2020-03-02,821.49,50.915
2020-03-02,821.768,50.91
2020-03-02,822.046,50.906
2020-03-02,822.324,50.901
2020-03-02,822.602,50.899
2020-03-02,822.88,50.896
2020-03-02,823.158,50.891
2020-03-02,823.436,50.889
2020-03-02,823.714,50.885
2020-03-02,823.992,50.881
2020-03-02,824.27,50.875
2020-03-02,824.548,50.871
2020-03-02,824.826,50.869
2020-03-02,825.104,50.867
2020-03-02,825.382,50.863
2020-03-02,825.66,50.86
2020-03-02,825.938,50.856
2020-03-02,826.216,50.851
2020-03-02,826.494,50.846
2020-03-02,826.772,50.845
2020-03-02,827.05,50.84
2020-03-02,827.328,50.837
2020-03-02,827.606,50.834
2020-03-02,827.884,50.83
2020-03-02,828.162,50.825
2020-03-02,828.44,50.82
2020-03-02,828.718,50.817
2020-03-02,828.996,50.815
2020-03-02,829.274,50.811
2020-03-02,829.552,50.809
2020-03-02,829.83,50.806
2020-03-02,830.108,50.8
2020-03-02,830.386,50.796
2020-03-02,830.664,50.791
2020-03-02,830.942,50.788
2020-03-02,831.22,50.786
2020-03-02,831.498,50.783
2020-03-02,831.776,50.779
2020-03-02,832.054,50.777
2020-03-02,832.332,50.772
2020-03-02,832.61,50.768
2020-03-02,832.888,50.763
2020-03-02,833.166,50.758
2020-03-02,833.444,50.756
2020-03-02,833.722,50.753
2020-03-02,834,50.751
2020-03-02,834.278,50.749
2020-03-02,834.556,50.746
2020-03-02,834.834,50.74
2020-03-02,835.112,50.736
2020-03-02,835.39,50.732
2020-03-02,835.668,50.728
2020-03-02,835.946,50.723
2020-03-02,836.224,50.721
2020-03-02,836.502,50.719
2020-03-02,836.78,50.716
2020-03-02,837.058,50.711
2020-03-02,837.336,50.706
2020-03-02,837.614,50.701
2020-03-02,837.892,50.699
2020-03-02,838.17,50.697
2020-03-02,838.448,50.692
2020-03-02,838.726,50.689
2020-03-02,839.004,50.686
2020-03-02,839.282,50.68
2020-03-02,839.56,50.676
2020-03-02,839.838,50.674
2020-03-02,840.116,50.671
2020-03-02,840.394,50.667
2020-03-02,840.672,50.663
2020-03-02,840.95,50.66
2020-03-02,841.228,50.656
2020-03-02,841.506,50.65
2020-03-02,841.784,50.646
2020-03-02,842.062,50.644
2020-03-02,842.34,50.642
2020-03-02,842.618,50.639
2020-03-02,842.896,50.635
2020-03-02,843.174,50.632
2020-03-02,843.452,50.626
2020-03-02,843.73,50.622
2020-03-02,844.008,50.617
2020-03-02,844.286,50.615
2020-03-02,844.564,50.611
2020-03-02,844.842,50.609
2020-03-02,845.12,50.607
2020-03-02,845.398,50.602
2020-03-02,845.676,50.598
2020-03-02,845.954,50.593
2020-03-02,846.232,50.587
2020-03-02,846.51,50.585
2020-03-02,846.788,50.583
2020-03-02,847.066,50.58
2020-03-02,847.344,50.577
2020-03-02,847.622,50.573
2020-03-02,847.9,50.568
2020-03-02,848.178,50.564
2020-03-02,848.456,50.561
2020-03-02,848.734,50.556
2020-03-02,849.012,50.553
2020-03-02,849.29,50.551
2020-03-02,849.568,50.548
2020-03-02,849.846,50.543
2020-03-02,850.124,50.537
2020-03-02,850.402,50.533
2020-03-02,850.68,50.53
2020-03-02,850.958,50.528
2020-03-02,851.236,50.526
2020-03-02,851.514,50.522
2020-03-02,851.792,50.519
2020-03-02,852.07,50.513
2020-03-02,852.348,50.509
2020-03-02,852.626,50.505
2020-03-02,852.904,50.501
2020-03-02,853.182,50.498
2020-03-02,853.46,50.496
2020-03-02,853.738,50.493
2020-03-02,854.016,50.489
2020-03-02,854.294,50.484
2020-03-02,854.572,50.478
2020-03-02,854.85,50.475
2020-03-02,855.128,50.474
2020-03-02,855.406,50.471
2020-03-02,855.684,50.466
2020-03-02,855.962,50.463
2020-03-02,856.24,50.458
2020-03-02,856.518,50.453
2020-03-02,856.796,50.449
2020-03-02,857.074,50.447
2020-03-02,857.352,50.444
2020-03-02,857.63,50.441
2020-03-02,857.908,50.438
2020-03-02,858.186,50.436
2020-03-02,858.464,50.43
2020-03-02,858.742,50.425
2020-03-02,859.02,50.419
2020-03-02,859.298,50.417
2020-03-02,859.576,50.415
2020-03-02,859.854,50.413
2020-03-02,860.132,50.409
2020-03-02,860.41,50.406
2020-03-02,860.688,50.403
2020-03-02,860.966,50.398
2020-03-02,861.244,50.393
2020-03-02,861.522,50.387
2020-03-02,861.8,50.385
2020-03-02,862.078,50.383
2020-03-02,862.356,50.38
2020-03-02,862.634,50.378
2020-03-02,862.912,50.376
2020-03-02,863.19,50.371
2020-03-02,863.468,50.366
2020-03-02,863.746,50.361
2020-03-02,864.024,50.358
2020-03-02,864.302,50.355
2020-03-02,864.58,50.35
2020-03-02,864.858,50.348
2020-03-02,865.136,50.346
2020-03-02,865.414,50.343
2020-03-02,865.692,50.338
2020-03-02,865.97,50.334
2020-03-02,866.248,50.328
2020-03-02,866.526,50.326
2020-03-02,866.804,50.324
2020-03-02,867.082,50.319
2020-03-02,867.36,50.317
2020-03-02,867.638,50.312
2020-03-02,867.916,50.308
2020-03-02,868.194,50.304
2020-03-02,868.472,50.302
2020-03-02,868.75,50.297
2020-03-02,869.028,50.294
2020-03-02,869.306,50.29
2020-03-02,869.584,50.287
2020-03-02,869.862,50.282
2020-03-02,870.14,50.276
2020-03-02,870.418,50.274
2020-03-02,870.696,50.272
2020-03-02,870.974,50.268
2020-03-02,871.252,50.266
2020-03-02,871.53,50.263
2020-03-02,871.808,50.258
2020-03-02,872.086,50.253
2020-03-02,872.364,50.248
2020-03-02,872.642,50.245
2020-03-02,872.92,50.242
2020-03-02,873.198,50.238
2020-03-02,873.476,50.236
2020-03-02,873.754,50.234
2020-03-02,874.032,50.228
2020-03-02,874.31,50.224
2020-03-02,874.588,50.219
2020-03-02,874.866,50.215
2020-03-02,875.144,50.213
2020-03-02,875.422,50.209
2020-03-02,875.7,50.207
2020-03-02,875.978,50.204
2020-03-02,876.256,50.199
2020-03-02,876.534,50.194
2020-03-02,876.812,50.191
2020-03-02,877.09,50.187
2020-03-02,877.368,50.185
2020-03-02,877.646,50.181
2020-03-02,877.924,50.179
2020-03-02,878.202,50.178
2020-03-02,878.48,50.175
2020-03-02,878.758,50.173
2020-03-02,879.036,50.171
2020-03-02,879.314,50.169
2020-03-02,879.592,50.169
2020-03-02,879.87,50.168
2020-03-02,880.148,50.166
2020-03-02,880.426,50.164
2020-03-02,880.704,50.161
2020-03-02,880.982,50.159
2020-03-02,881.26,50.157
2020-03-02,881.538,50.155
2020-03-02,881.816,50.154
2020-03-02,882.094,50.153
2020-03-02,882.372,50.152
2020-03-02,882.65,50.15
2020-03-02,882.928,50.147
2020-03-02,883.206,50.145
2020-03-02,883.484,50.143
2020-03-02,883.762,50.142
2020-03-02,884.04,50.14
2020-03-02,884.318,50.139
2020-03-02,884.596,50.137
2020-03-02,884.874,50.135
2020-03-02,885.152,50.133
2020-03-02,885.43,50.13
2020-03-02,885.708,50.129
2020-03-02,885.986,50.128
2020-03-02,886.264,50.126
2020-03-02,886.542,50.125
2020-03-02,886.82,50.124
2020-03-02,887.098,50.121
2020-03-02,887.376,50.119
2020-03-02,887.654,50.117
2020-03-02,887.932,50.114
2020-03-02,888.21,50.113
2020-03-02,888.488,50.112
2020-03-02,888.766,50.111
2020-03-02,889.044,50.11
2020-03-02,889.322,50.109
2020-03-02,889.6,50.105
2020-03-02,889.878,50.104
2020-03-02,890.156,50.1
2020-03-02,890.434,50.099
2020-03-02,890.712,50.097
2020-03-02,890.99,50.097
2020-03-02,891.268,50.095
2020-03-02,891.546,50.094
2020-03-02,891.824,50.092
2020-03-02,892.102,50.09
2020-03-02,892.38,50.087
2020-03-02,892.658,50.085
2020-03-02,892.936,50.084
2020-03-02,893.214,50.082
2020-03-02,893.492,50.081
2020-03-02,893.77,50.08
2020-03-02,894.048,50.077
2020-03-02,894.326,50.075
2020-03-02,894.604,50.073
2020-03-02,894.882,50.072
2020-03-02,895.16,50.07
2020-03-02,895.438,50.069
2020-03-02,895.716,50.067
2020-03-02,895.994,50.065
2020-03-02,896.272,50.062
2020-03-02,896.55,50.06
2020-03-02,896.828,50.059
2020-03-02,897.106,50.057
2020-03-02,897.384,50.056
2020-03-02,897.662,50.055
2020-03-02,897.94,50.053
2020-03-02,898.218,50.051
2020-03-02,898.496,50.048
2020-03-02,898.774,50.045
2020-03-02,899.052,50.044
2020-03-02,899.33,50.043
2020-03-02,899.608,50.042
2020-03-02,899.886,50.04
2020-03-02,900.164,50.039
2020-03-02,900.442,50.037
2020-03-02,900.72,50.034
2020-03-02,900.998,50.031
2020-03-02,901.276,50.03
2020-03-02,901.554,50.029
2020-03-02,901.832,50.027
2020-03-02,902.11,50.026
2020-03-02,902.388,50.024
2020-03-02,902.666,50.022
2020-03-02,902.944,50.02
2020-03-02,903.222,50.018
2020-03-02,903.5,50.016
2020-03-02,903.778,50.015
2020-03-02,904.056,50.013
2020-03-02,904.334,50.012
2020-03-02,904.612,50.01
2020-03-02,904.89,50.007
2020-03-02,905.168,50.005
2020-03-02,905.446,50.003
2020-03-02,905.724,50.002
2020-03-02,906.002,50.001
2020-03-02,906.28,50
2020-03-02,906.558,49.997
2020-03-02,906.836,49.995
2020-03-02,907.114,49.993
2020-03-02,907.392,49.99
2020-03-02,907.67,49.989
2020-03-02,907.948,49.988
2020-03-02,908.226,49.987
2020-03-02,908.504,49.986
2020-03-02,908.782,49.984
2020-03-02,909.06,49.982
2020-03-02,909.338,49.979
2020-03-02,909.616,49.977
2020-03-02,909.894,49.976
2020-03-02,910.172,49.973
2020-03-02,910.45,49.972
2020-03-02,910.728,49.971
2020-03-02,911.006,49.969
2020-03-02,911.284,49.967
2020-03-02,911.562,49.964
2020-03-02,911.84,49.963
2020-03-02,912.118,49.961
2020-03-02,912.396,49.959
2020-03-02,912.674,49.958
2020-03-02,912.952,49.957
2020-03-02,913.23,49.955
2020-03-02,913.508,49.952
2020-03-02,913.786,49.95
2020-03-02,914.064,49.948
2020-03-02,914.342,49.947
2020-03-02,914.62,49.945
2020-03-02,914.898,49.944
2020-03-02,915.176,49.943
2020-03-02,915.454,49.941
2020-03-02,915.732,49.939
2020-03-02,916.01,49.936
2020-03-02,916.288,49.934
2020-03-02,916.566,49.933
2020-03-02,916.844,49.931
2020-03-02,917.122,49.93
2020-03-02,917.4,49.929
2020-03-02,917.678,49.928
2020-03-02,917.956,49.926
2020-03-02,918.234,49.922
2020-03-02,918.512,49.92
2020-03-02,918.79,49.918
2020-03-02,919.068,49.917
2020-03-02,919.346,49.915
2020-03-02,919.624,49.914
2020-03-02,919.902,49.913
2020-03-02,920.18,49.91
2020-03-02,920.458,49.908
2020-03-02,920.736,49.905
2020-03-02,921.014,49.904
2020-03-02,921.292,49.903
2020-03-02,921.57,49.902
2020-03-02,921.848,49.9
2020-03-02,922.126,49.897
2020-03-02,922.404,49.895
2020-03-02,922.682,49.893
2020-03-02,922.96,49.892
2020-03-02,923.238,49.89
2020-03-02,923.516,49.889
2020-03-02,923.794,49.887
2020-03-02,924.072,49.885
2020-03-02,924.35,49.883
2020-03-02,924.628,49.88
2020-03-02,924.906,49.879
2020-03-02,925.184,49.878
2020-03-02,925.462,49.876
2020-03-02,925.74,49.875
2020-03-02,926.018,49.874
2020-03-02,926.296,49.872
2020-03-02,926.574,49.869
2020-03-02,926.852,49.867
2020-03-02,927.13,49.864
2020-03-02,927.408,49.863
2020-03-02,927.686,49.862
2020-03-02,927.964,49.861
2020-03-02,928.242,49.859
2020-03-02,928.52,49.857
2020-03-02,928.798,49.855
2020-03-02,929.076,49.853
2020-03-02,929.354,49.85
2020-03-02,929.632,49.849
2020-03-02,929.91,49.848
2020-03-02,930.188,49.846
2020-03-02,930.466,49.844
2020-03-02,930.744,49.841
2020-03-02,931.022,49.839
2020-03-02,931.3,49.838
2020-03-02,931.578,49.837
2020-03-02,931.856,49.836
2020-03-02,932.134,49.833
2020-03-02,932.412,49.832
2020-03-02,932.69,49.83
2020-03-02,932.968,49.826
2020-03-02,933.246,49.825
2020-03-02,933.524,49.824
2020-03-02,933.802,49.823
2020-03-02,934.08,49.821
2020-03-02,934.358,49.82
2020-03-02,934.636,49.819
2020-03-02,934.914,49.816
2020-03-02,935.192,49.813
2020-03-02,935.47,49.811
2020-03-02,935.748,49.809
2020-03-02,936.026,49.808
2020-03-02,936.304,49.806
2020-03-02,936.582,49.806
2020-03-02,936.86,49.804
2020-03-02,937.138,49.802
2020-03-02,937.416,49.799
2020-03-02,937.694,49.796
2020-03-02,937.972,49.796
2020-03-02,938.25,49.795
2020-03-02,938.528,49.793
2020-03-02,938.806,49.791
2020-03-02,939.084,49.788
2020-03-02,939.362,49.787
2020-03-02,939.64,49.785
2020-03-02,939.918,49.783
2020-03-02,940.196,49.782
2020-03-02,940.474,49.781
2020-03-02,940.752,49.781
2020-03-02,941.03,49.781
2020-03-02,941.308,49.782
2020-03-02,941.586,49.782
2020-03-02,941.864,49.782
2020-03-02,942.142,49.782
2020-03-02,942.42,49.782
2020-03-02,942.698,49.782
2020-03-02,942.976,49.782
2020-03-02,943.254,49.782
2020-03-02,943.532,49.782
2020-03-02,943.81,49.782
2020-03-02,944.088,49.783
2020-03-02,944.366,49.783
2020-03-02,944.644,49.783
2020-03-02,944.922,49.783
2020-03-02,945.2,49.783
2020-03-02,945.478,49.783
2020-03-02,945.756,49.783
2020-03-02,946.034,49.783
2020-03-02,946.312,49.783
2020-03-02,946.59,49.783
2020-03-02,946.868,49.783
2020-03-02,947.146,49.783
2020-03-02,947.424,49.783
2020-03-02,947.702,49.784
2020-03-02,947.98,49.784
2020-03-02,948.258,49.784
2020-03-02,948.536,49.784
2020-03-02,948.814,49.784
2020-03-02,949.092,49.784
2020-03-02,949.37,49.784
2020-03-02,949.648,49.784
2020-03-02,949.926,49.784
2020-03-02,950.204,49.784
2020-03-02,950.482,49.784
2020-03-02,950.76,49.785
2020-03-02,951.038,49.785
2020-03-02,951.316,49.785
2020-03-02,951.594,49.785
2020-03-02,951.872,49.785
2020-03-02,952.15,49.785
2020-03-02,952.428,49.785
2020-03-02,952.706,49.785
2020-03-02,952.984,49.785
2020-03-02,953.262,49.785
2020-03-02,953.54,49.785
2020-03-02,953.818,49.785
2020-03-02,954.096,49.785
2020-03-02,954.374,49.786
2020-03-02,954.652,49.786
2020-03-02,954.93,49.786
2020-03-02,955.208,49.786
2020-03-02,955.486,49.786
2020-03-02,955.764,49.786
2020-03-02,956.042,49.786
2020-03-02,956.32,49.786
2020-03-02,956.598,49.786
2020-03-02,956.876,49.786
2020-03-02,957.154,49.787
2020-03-02,957.432,49.787
2020-03-02,957.71,49.787
2020-03-02,957.988,49.787
2020-03-02,958.266,49.787
2020-03-02,958.544,49.787
2020-03-02,958.822,49.787
2020-03-02,959.1,49.787
2020-03-02,959.378,49.787
2020-03-02,959.656,49.787
2020-03-02,959.934,49.787
2020-03-02,960.212,49.787
2020-03-02,960.49,49.787
2020-03-02,960.768,49.788
2020-03-02,961.046,49.788
2020-03-02,961.324,49.788
2020-03-02,961.602,49.788
2020-03-02,961.88,49.788
2020-03-02,962.158,49.788
2020-03-02,962.436,49.788
2020-03-02,962.714,49.788
2020-03-02,962.992,49.788
2020-03-02,963.27,49.788
2020-03-02,963.548,49.788
2020-03-02,963.826,49.789
2020-03-02,964.104,49.789
2020-03-02,964.382,49.789
2020-03-02,964.66,49.789
2020-03-02,964.938,49.789
2020-03-02,965.216,49.789
2020-03-02,965.494,49.789
2020-03-02,965.772,49.789
2020-03-02,966.05,49.789
2020-03-02,966.328,49.789
2020-03-02,966.606,49.789
2020-03-02,966.884,49.789
2020-03-02,967.162,49.789
2020-03-02,967.44,49.79
2020-03-02,967.718,49.79
2020-03-02,967.996,49.79
2020-03-02,968.274,49.79
2020-03-02,968.552,49.79
2020-03-02,968.83,49.79
2020-03-02,969.108,49.79
2020-03-02,969.386,49.79
2020-03-02,969.664,49.79
2020-03-02,969.942,49.79
2020-03-02,970.22,49.79
2020-03-02,970.498,49.791
2020-03-02,970.776,49.791
2020-03-02,971.054,49.791
2020-03-02,971.332,49.791
2020-03-02,971.61,49.791
2020-03-02,971.888,49.791
2020-03-02,972.166,49.791
2020-03-02,972.444,49.791
2020-03-02,972.722,49.791
2020-03-02,973,49.791
2020-03-02,973.278,49.791
2020-03-02,973.556,49.791
2020-03-02,973.834,49.791
2020-03-02,974.112,49.792
2020-03-02,974.39,49.792
2020-03-02,974.668,49.792
2020-03-02,974.946,49.792
2020-03-02,975.224,49.792
2020-03-02,975.502,49.792
2020-03-02,975.78,49.792
2020-03-02,976.058,49.792
2020-03-02,976.336,49.792
2020-03-02,976.614,49.792
2020-03-02,976.892,49.792
2020-03-02,977.17,49.793
2020-03-02,977.448,49.793
2020-03-02,977.726,49.793
2020-03-02,978.004,49.793
2020-03-02,978.282,49.793
2020-03-02,978.56,49.793
2020-03-02,978.838,49.793
2020-03-02,979.116,49.793
2020-03-02,979.394,49.793
2020-03-02,979.672,49.793
2020-03-02,979.95,49.793
2020-03-02,980.228,49.793
2020-03-02,980.506,49.793
2020-03-02,980.784,49.793
2020-03-02,981.062,49.794
2020-03-02,981.34,49.794
2020-03-02,981.618,49.794
2020-03-02,981.896,49.794
2020-03-02,982.174,49.794
2020-03-02,982.452,49.794
2020-03-02,982.73,49.794
2020-03-02,983.008,49.794
2020-03-02,983.286,49.794
2020-03-02,983.564,49.794
2020-03-02,983.842,49.794
2020-03-02,984.12,49.795
2020-03-02,984.398,49.795
2020-03-02,984.676,49.795
2020-03-02,984.954,49.795
2020-03-02,985.232,49.795
2020-03-02,985.51,49.795
2020-03-02,985.788,49.795
2020-03-02,986.066,49.795
2020-03-02,986.344,49.795
2020-03-02,986.622,49.795
2020-03-02,986.9,49.795
2020-03-02,987.178,49.795
2020-03-02,987.456,49.796
2020-03-02,987.734,49.796
2020-03-02,988.012,49.796
2020-03-02,988.29,49.796
2020-03-02,988.568,49.796
2020-03-02,988.846,49.796
2020-03-02,989.124,49.796
2020-03-02,989.402,49.796
2020-03-02,989.68,49.796
2020-03-02,989.958,49.796
2020-03-02,990.236,49.796
2020-03-02,990.514,49.797
2020-03-02,990.792,49.797
2020-03-02,991.07,49.797
2020-03-02,991.348,49.797
2020-03-02,991.626,49.797
2020-03-02,991.904,49.797
2020-03-02,992.182,49.797
2020-03-02,992.46,49.797
2020-03-02,992.738,49.797
2020-03-02,993.016,49.797
2020-03-02,993.294,49.797
2020-03-02,993.572,49.797
2020-03-02,993.85,49.798
2020-03-02,994.128,49.798
2020-03-02,994.406,49.798
2020-03-02,994.684,49.798
2020-03-02,994.962,49.798
2020-03-02,995.24,49.798
2020-03-02,995.518,49.798
2020-03-02,995.796,49.798
2020-03-02,996.074,49.798
2020-03-02,996.352,49.798
2020-03-02,996.63,49.798
2020-03-02,996.908,49.799
2020-03-02,997.186,49.799
2020-03-02,997.464,49.799
2020-03-02,997.742,49.799
2020-03-02,998.02,49.799
2020-03-02,998.298,49.799
2020-03-02,998.576,49.799
2020-03-02,998.854,49.799
2020-03-02,999.132,49.799
2020-03-02,999.41,49.799
2020-03-02,999.688,49.799
2020-03-02,999.966,49.799
2020-03-02,1000.244,49.799
2020-03-02,1000.522,49.8
2020-03-02,1000.8,49.8
2020-03-02,1001.078,49.8
2020-03-02,1001.356,49.8
2020-03-02,1001.634,49.8
2020-03-02,1001.912,49.8
2020-03-02,1002.19,49.8
2020-03-02,1002.468,49.8
2020-03-02,1002.746,49.8
2020-03-02,1003.024,49.8
2020-03-02,1003.302,49.8
2020-03-02,1003.58,49.8
2020-03-02,1003.858,49.8
2020-03-02,1004.136,49.8
2020-03-02,1004.414,49.8
2020-03-02,1004.692,49.8
2020-03-02,1004.97,49.8
2020-03-02,1005.248,49.8
2020-03-02,1005.526,49.8
2020-03-02,1005.804,49.8
2020-03-02,1006.082,49.8
2020-03-02,1006.36,49.8
2020-03-02,1006.638,49.8
2020-03-02,1006.916,49.8
2020-03-02,1007.194,49.8
2020-03-02,1007.472,49.8
2020-03-02,1007.75,49.8
2020-03-02,1008.028,49.8
2020-03-02,1008.306,49.8
2020-03-02,1008.584,49.8
2020-03-02,1008.862,49.8
2020-03-02,1009.14,49.8
2020-03-02,1009.418,49.8
2020-03-02,1009.696,49.8
2020-03-02,1009.974,49.8
2020-03-02,1010.252,49.8
2020-03-02,1010.53,49.8
2020-03-02,1010.808,49.8
2020-03-02,1011.086,49.8
2020-03-02,1011.364,49.8
2020-03-02,1011.642,49.8
2020-03-02,1011.92,49.8
2020-03-02,1012.198,49.8
2020-03-02,1012.476,49.8
2020-03-02,1012.754,49.8
2020-03-02,1013.032,49.8
2020-03-02,1013.31,49.8
2020-03-02,1013.588,49.8
2020-03-02,1013.866,49.8
2020-03-02,1014.144,49.8
2020-03-02,1014.422,49.8
2020-03-02,1014.7,49.8
2020-03-02,1014.978,49.8
2020-03-02,1015.256,49.8
2020-03-02,1015.534,49.8
2020-03-02,1015.812,49.8
2020-03-02,1016.09,49.8
2020-03-02,1016.368,49.8
2020-03-02,1016.646,49.8
2020-03-02,1016.924,49.8
2020-03-02,1017.202,49.8
2020-03-02,1017.48,49.8
2020-03-02,1017.758,49.8
2020-03-02,1018.036,49.8
2020-03-02,1018.314,49.8
2020-03-02,1018.592,49.8
2020-03-02,1018.87,49.8
2020-03-02,1019.148,49.8
2020-03-02,1019.426,49.8
2020-03-02,1019.704,49.8
2020-03-02,1019.982,49.8