Date (yyyy-mm-dd),Time (ss.sss),SoC (%)
2020-03-02,0.266,49.999
2020-03-02,0.532,50
2020-03-02,0.798,50
2020-03-02,1.064,50
2020-03-02,1.33,50
2020-03-02,1.596,50
2020-03-02,1.862,50
2020-03-02,2.128,50
2020-03-02,2.394,50
2020-03-02,2.66,50
2020-03-02,2.926,50
2020-03-02,3.192,50
2020-03-02,3.458,50
2020-03-02,3.724,50
2020-03-02,3.99,50
2020-03-02,4.256,50
2020-03-02,4.522,50
2020-03-02,4.788,50
2020-03-02,5.054,50
2020-03-02,5.32,50.001
2020-03-02,5.586,50.001
2020-03-02,5.852,50.001
2020-03-02,6.118,50.001
2020-03-02,6.384,50.001
2020-03-02,6.65,50.001
2020-03-02,6.916,50.001
2020-03-02,7.182,50.001
2020-03-02,7.448,50.001
2020-03-02,7.714,50.001
2020-03-02,7.98,50.001
2020-03-02,8.246,50.001
2020-03-02,8.512,50.001
2020-03-02,8.778,50.001
2020-03-02,9.044,50.001
2020-03-02,9.31,50.001
2020-03-02,9.576,50.001
2020-03-02,9.842,50.002
2020-03-02,10.108,50.002
2020-03-02,10.374,50.002
2020-03-02,10.64,50.002
2020-03-02,10.906,50.002
2020-03-02,11.172,50.002
2020-03-02,11.438,50.002
2020-03-02,11.704,50.002
2020-03-02,11.97,50.002
2020-03-02,12.236,50.002
2020-03-02,12.502,50.002
2020-03-02,12.768,50.002
2020-03-02,13.034,50.002
2020-03-02,13.3,50.002
2020-03-02,13.566,50.002
2020-03-02,13.832,50.002
2020-03-02,14.098,50.002
2020-03-02,14.364,50.002
2020-03-02,14.63,50.002
2020-03-02,14.896,50.003
2020-03-02,15.162,50.003
2020-03-02,15.428,50.003
2020-03-02,15.694,50.003
2020-03-02,15.96,50.003
2020-03-02,16.226,50.003
2020-03-02,16.492,50.003
2020-03-02,16.758,50.003
2020-03-02,17.024,50.003
2020-03-02,17.29,50.003
2020-03-02,17.556,50.003
2020-03-02,17.822,50.003
2020-03-02,18.088,50.003
2020-03-02,18.354,50.003
2020-03-02,18.62,50.003
2020-03-02,18.886,50.003
2020-03-02,19.152,50.003
2020-03-02,19.418,50.003
2020-03-02,19.684,50.004
2020-03-02,19.95,50.004
2020-03-02,20.216,50.004
2020-03-02,20.482,50.004
2020-03-02,20.748,50.004
2020-03-02,21.014,50.004
2020-03-02,21.28,50.004
2020-03-02,21.546,50.004
2020-03-02,21.812,50.004
2020-03-02,22.078,50.004
2020-03-02,22.344,50.004
2020-03-02,22.61,50.004
2020-03-02,22.876,50.004
2020-03-02,23.142,50.004
2020-03-02,23.408,50.006
2020-03-02,23.674,50.009
2020-03-02,23.94,50.011
2020-03-02,24.206,50.012
2020-03-02,24.472,50.014
2020-03-02,24.738,50.015
2020-03-02,25.004,50.016
2020-03-02,25.27,50.018
2020-03-02,25.536,50.021
2020-03-02,25.802,50.023
2020-03-02,26.068,50.025
2020-03-02,26.334,50.027
2020-03-02,26.6,50.028
2020-03-02,26.866,50.03
2020-03-02,27.132,50.031
2020-03-02,27.398,50.033
2020-03-02,27.664,50.035
2020-03-02,27.93,50.039
2020-03-02,28.196,50.04
2020-03-02,28.462,50.041
2020-03-02,28.728,50.042
2020-03-02,28.994,50.044
2020-03-02,29.26,50.045
2020-03-02,29.526,50.046
2020-03-02,29.792,50.049
2020-03-02,30.058,50.052
2020-03-02,30.324,50.055
2020-03-02,30.59,50.056
2020-03-02,30.856,50.058
2020-03-02,31.122,50.059
2020-03-02,31.388,50.06
2020-03-02,31.654,50.061
2020-03-02,31.92,50.062
2020-03-02,32.186,50.065
2020-03-02,32.452,50.067
2020-03-02,32.718,50.07
2020-03-02,32.984,50.073
2020-03-02,33.25,50.074
2020-03-02,33.516,50.075
2020-03-02,33.782,50.076
2020-03-02,34.048,50.077
2020-03-02,34.314,50.078
2020-03-02,34.58,50.081
2020-03-02,34.846,50.083
2020-03-02,35.112,50.086
2020-03-02,35.378,50.089
2020-03-02,35.644,50.09
2020-03-02,35.91,50.091
2020-03-02,36.176,50.092
2020-03-02,36.442,50.093
2020-03-02,36.708,50.095
2020-03-02,36.974,50.097
2020-03-02,37.24,50.099
2020-03-02,37.506,50.102
2020-03-02,37.772,50.104
2020-03-02,38.038,50.105
2020-03-02,38.304,50.107
2020-03-02,38.57,50.109
2020-03-02,38.836,50.111
2020-03-02,39.102,50.113
2020-03-02,39.368,50.115
2020-03-02,39.634,50.116
2020-03-02,39.9,50.118
2020-03-02,40.166,50.12
2020-03-02,40.432,50.121
2020-03-02,40.698,50.123
2020-03-02,40.964,50.127
2020-03-02,41.23,50.129
2020-03-02,41.496,50.13
2020-03-02,41.762,50.131
2020-03-02,42.028,50.133
2020-03-02,42.294,50.134
2020-03-02,42.56,50.135
2020-03-02,42.826,50.137
2020-03-02,43.092,50.141
2020-03-02,43.358,50.143
2020-03-02,43.624,50.145
2020-03-02,43.89,50.146
2020-03-02,44.156,50.148
2020-03-02,44.422,50.149
2020-03-02,44.688,50.15
2020-03-02,44.954,50.152
2020-03-02,45.22,50.154
2020-03-02,45.486,50.157
2020-03-02,45.752,50.159
2020-03-02,46.018,50.16
2020-03-02,46.284,50.162
2020-03-02,46.55,50.164
2020-03-02,46.816,50.166
2020-03-02,47.082,50.168
2020-03-02,47.348,50.17
2020-03-02,47.614,50.172
2020-03-02,47.88,50.173
2020-03-02,48.146,50.175
2020-03-02,48.412,50.177
2020-03-02,48.678,50.179
2020-03-02,48.944,50.181
2020-03-02,49.21,50.184
2020-03-02,49.476,50.185
2020-03-02,49.742,50.187
2020-03-02,50.008,50.188
2020-03-02,50.274,50.189
2020-03-02,50.54,50.191
2020-03-02,50.806,50.193
2020-03-02,51.072,50.196
2020-03-02,51.338,50.198
2020-03-02,51.604,50.2
2020-03-02,51.87,50.201
2020-03-02,52.136,50.203
2020-03-02,52.402,50.204
2020-03-02,52.668,50.205
2020-03-02,52.934,50.208
2020-03-02,53.2,50.211
2020-03-02,53.466,50.213
2020-03-02,53.732,50.214
2020-03-02,53.998,50.215
2020-03-02,54.264,50.217
2020-03-02,54.53,50.219
2020-03-02,54.796,50.221
2020-03-02,55.062,50.223
2020-03-02,55.328,50.226
2020-03-02,55.594,50.228
2020-03-02,55.86,50.229
2020-03-02,56.126,50.23
2020-03-02,56.392,50.231
2020-03-02,56.658,50.233
2020-03-02,56.924,50.234
2020-03-02,57.19,50.237
2020-03-02,57.456,50.24
2020-03-02,57.722,50.243
2020-03-02,57.988,50.244
2020-03-02,58.254,50.245
2020-03-02,58.52,50.246
2020-03-02,58.786,50.248
2020-03-02,59.052,50.249
2020-03-02,59.318,50.25
2020-03-02,59.584,50.252
2020-03-02,59.85,50.256
2020-03-02,60.116,50.259
2020-03-02,60.382,50.26
2020-03-02,60.648,50.261
2020-03-02,60.914,50.263
2020-03-02,61.18,50.264
2020-03-02,61.446,50.265
2020-03-02,61.712,50.266
2020-03-02,61.978,50.268
2020-03-02,62.244,50.272
2020-03-02,62.51,50.274
2020-03-02,62.776,50.275
2020-03-02,63.042,50.277
2020-03-02,63.308,50.279
2020-03-02,63.574,50.28
2020-03-02,63.84,50.281
2020-03-02,64.106,50.283
2020-03-02,64.372,50.286
2020-03-02,64.638,50.288
2020-03-02,64.904,50.289
2020-03-02,65.17,50.291
2020-03-02,65.436,50.293
2020-03-02,65.702,50.295
2020-03-02,65.968,50.297
2020-03-02,66.234,50.299
2020-03-02,66.5,50.302
2020-03-02,66.766,50.303
2020-03-02,67.032,50.304
2020-03-02,67.298,50.305
2020-03-02,67.564,50.306
2020-03-02,67.83,50.309
2020-03-02,68.096,50.311
2020-03-02,68.362,50.314
2020-03-02,68.628,50.317
2020-03-02,68.894,50.318
2020-03-02,69.16,50.319
2020-03-02,69.426,50.32
2020-03-02,69.692,50.321
2020-03-02,69.958,50.323
2020-03-02,70.224,50.325
2020-03-02,70.49,50.328
2020-03-02,70.756,50.331
2020-03-02,71.022,50.333
2020-03-02,71.288,50.334
2020-03-02,71.554,50.335
2020-03-02,71.82,50.336
2020-03-02,72.086,50.338
2020-03-02,72.352,50.34
2020-03-02,72.618,50.343
2020-03-02,72.884,50.345
2020-03-02,73.15,50.347
2020-03-02,73.416,50.349
2020-03-02,73.682,50.35
2020-03-02,73.948,50.352
2020-03-02,74.214,50.354
2020-03-02,74.48,50.356
2020-03-02,74.746,50.358
2020-03-02,75.012,50.359
2020-03-02,75.278,50.361
2020-03-02,75.544,50.363
2020-03-02,75.81,50.364
2020-03-02,76.076,50.366
2020-03-02,76.342,50.369
2020-03-02,76.608,50.372
2020-03-02,76.874,50.373
2020-03-02,77.14,50.374
2020-03-02,77.406,50.376
2020-03-02,77.672,50.377
2020-03-02,77.938,50.379
2020-03-02,78.204,50.381
2020-03-02,78.47,50.384
2020-03-02,78.736,50.386
2020-03-02,79.002,50.388
2020-03-02,79.268,50.389
2020-03-02,79.534,50.391
2020-03-02,79.8,50.392
2020-03-02,80.066,50.394
2020-03-02,80.332,50.396
2020-03-02,80.598,50.399
2020-03-02,80.864,50.401
2020-03-02,81.13,50.402
2020-03-02,81.396,50.403
2020-03-02,81.662,50.404
2020-03-02,81.928,50.407
2020-03-02,82.194,50.409
2020-03-02,82.46,50.411
2020-03-02,82.726,50.415
2020-03-02,82.992,50.416
2020-03-02,83.258,50.417
2020-03-02,83.524,50.418
2020-03-02,83.79,50.42
2020-03-02,84.056,50.424
2020-03-02,84.322,50.426
2020-03-02,84.588,50.432
2020-03-02,84.854,50.438
2020-03-02,85.12,50.444
2020-03-02,85.386,50.446
2020-03-02,85.652,50.448
2020-03-02,85.918,50.45
2020-03-02,86.184,50.453
2020-03-02,86.45,50.455
2020-03-02,86.716,50.457
2020-03-02,86.982,50.462
2020-03-02,87.248,50.467
2020-03-02,87.514,50.474
2020-03-02,87.78,50.477
2020-03-02,88.046,50.48
2020-03-02,88.312,50.483
2020-03-02,88.578,50.485
2020-03-02,88.844,50.487
2020-03-02,89.11,50.49
2020-03-02,89.376,50.495
2020-03-02,89.642,50.498
2020-03-02,89.908,50.503
2020-03-02,90.174,50.508
2020-03-02,90.44,50.512
2020-03-02,90.706,50.514
2020-03-02,90.972,50.518
2020-03-02,91.238,50.523
2020-03-02,91.504,50.527
2020-03-02,91.77,50.529
2020-03-02,92.036,50.531
2020-03-02,92.302,50.534
2020-03-02,92.568,50.536
2020-03-02,92.834,50.541
2020-03-02,93.1,50.548
2020-03-02,93.366,50.553
2020-03-02,93.632,50.556
2020-03-02,93.898,50.559
2020-03-02,94.164,50.561
2020-03-02,94.43,50.564
2020-03-02,94.696,50.566
2020-03-02,94.962,50.568
2020-03-02,95.228,50.571
2020-03-02,95.494,50.577
2020-03-02,95.76,50.582
2020-03-02,96.026,50.588
2020-03-02,96.292,50.591
2020-03-02,96.558,50.593
2020-03-02,96.824,50.595
2020-03-02,97.09,50.597
2020-03-02,97.356,50.6
2020-03-02,97.622,50.604
2020-03-02,97.888,50.609
2020-03-02,98.154,50.614
2020-03-02,98.42,50.618
2020-03-02,98.686,50.623
2020-03-02,98.952,50.625
2020-03-02,99.218,50.627
2020-03-02,99.484,50.63
2020-03-02,99.75,50.634
2020-03-02,100.016,50.638
2020-03-02,100.282,50.644
2020-03-02,100.548,50.647
2020-03-02,100.814,50.65
2020-03-02,101.08,50.653
2020-03-02,101.346,50.656
2020-03-02,101.612,50.659
2020-03-02,101.878,50.664
2020-03-02,102.144,50.668
2020-03-02,102.41,50.672
2020-03-02,102.676,50.676
2020-03-02,102.942,50.678
2020-03-02,103.208,50.682
2020-03-02,103.474,50.684
2020-03-02,103.74,50.687
2020-03-02,104.006,50.693
2020-03-02,104.272,50.699
2020-03-02,104.538,50.702
2020-03-02,104.804,50.704
2020-03-02,105.07,50.706
2020-03-02,105.336,50.711
2020-03-02,105.602,50.713
2020-03-02,105.868,50.717
2020-03-02,106.134,50.723
2020-03-02,106.4,50.727
2020-03-02,106.666,50.73
2020-03-02,106.932,50.733
2020-03-02,107.198,50.736
2020-03-02,107.464,50.739
2020-03-02,107.73,50.744
2020-03-02,107.996,50.749
2020-03-02,108.262,50.754
2020-03-02,108.528,50.756
2020-03-02,108.794,50.758
2020-03-02,109.06,50.761
2020-03-02,109.326,50.764
2020-03-02,109.592,50.767
2020-03-02,109.858,50.773
2020-03-02,110.124,50.778
2020-03-02,110.39,50.784
2020-03-02,110.656,50.786
2020-03-02,110.922,50.788
2020-03-02,111.188,50.791
2020-03-02,111.454,50.793
2020-03-02,111.72,50.795
2020-03-02,111.986,50.799
2020-03-02,112.252,50.804
2020-03-02,112.518,50.809
2020-03-02,112.784,50.815
2020-03-02,113.05,50.817
2020-03-02,113.316,50.82
2020-03-02,113.582,50.822
2020-03-02,113.848,50.825
2020-03-02,114.114,50.828
2020-03-02,114.38,50.832
2020-03-02,114.646,50.836
2020-03-02,114.912,50.841
2020-03-02,115.178,50.845
2020-03-02,115.444,50.85
2020-03-02,115.71,50.852
2020-03-02,115.976,50.855
2020-03-02,116.242,50.86
2020-03-02,116.508,50.863
2020-03-02,116.774,50.867
2020-03-02,117.04,50.869
2020-03-02,117.306,50.871
2020-03-02,117.572,50.876
2020-03-02,117.838,50.879
2020-03-02,118.104,50.883
2020-03-02,118.37,50.89
2020-03-02,118.636,50.894
2020-03-02,118.902,50.896
2020-03-02,119.168,50.898
2020-03-02,119.434,50.901
2020-03-02,119.7,50.904
2020-03-02,119.966,50.906
2020-03-02,120.232,50.91
2020-03-02,120.498,50.915
2020-03-02,120.764,50.922
2020-03-02,121.03,50.926
2020-03-02,121.296,50.928
2020-03-02,121.562,50.931
2020-03-02,121.828,50.934
2020-03-02,122.094,50.935
2020-03-02,122.36,50.938
2020-03-02,122.626,50.942
2020-03-02,122.892,50.946
2020-03-02,123.158,50.954
2020-03-02,123.424,50.957
2020-03-02,123.69,50.96
2020-03-02,123.956,50.963
2020-03-02,124.222,50.965
2020-03-02,124.488,50.968
2020-03-02,124.754,50.971
2020-03-02,125.02,50.975
2020-03-02,125.286,50.981
2020-03-02,125.552,50.984
2020-03-02,125.818,50.987
2020-03-02,126.084,50.991
2020-03-02,126.35,50.993
2020-03-02,126.616,50.999
2020-03-02,126.882,51.002
2020-03-02,127.148,51.006
2020-03-02,127.414,51.011
2020-03-02,127.68,51.014
2020-03-02,127.946,51.016
2020-03-02,128.212,51.018
2020-03-02,128.478,51.022
2020-03-02,128.744,51.027
2020-03-02,129.01,51.033
2020-03-02,129.276,51.037
2020-03-02,129.542,51.04
2020-03-02,129.808,51.042
2020-03-02,130.074,51.045
2020-03-02,130.34,51.047
2020-03-02,130.606,51.051
2020-03-02,130.872,51.056
2020-03-02,131.138,51.061
2020-03-02,131.404,51.065
2020-03-02,131.67,51.068
2020-03-02,131.936,51.072
2020-03-02,132.202,51.074
2020-03-02,132.468,51.076
2020-03-02,132.734,51.081
2020-03-02,133,51.085
2020-03-02,133.266,51.091
2020-03-02,133.532,51.094
2020-03-02,133.798,51.096
2020-03-02,134.064,51.099
2020-03-02,134.33,51.102
2020-03-02,134.596,51.104
2020-03-02,134.862,51.11
2020-03-02,135.128,51.115
2020-03-02,135.394,51.12
2020-03-02,135.66,51.124
2020-03-02,135.926,51.126
2020-03-02,136.192,51.128
2020-03-02,136.458,51.131
2020-03-02,136.724,51.133
2020-03-02,136.99,51.136
2020-03-02,137.256,51.142
2020-03-02,137.522,51.148
2020-03-02,137.788,51.152
2020-03-02,138.054,51.155
2020-03-02,138.32,51.158
2020-03-02,138.586,51.161
2020-03-02,138.852,51.163
2020-03-02,139.118,51.165
2020-03-02,139.384,51.167
2020-03-02,139.65,51.173
2020-03-02,139.916,51.178
2020-03-02,140.182,51.184
2020-03-02,140.448,51.187
2020-03-02,140.714,51.19
2020-03-02,140.98,51.192
2020-03-02,141.246,51.194
2020-03-02,141.512,51.196
2020-03-02,141.778,51.201
2020-03-02,142.044,51.205
2020-03-02,142.31,51.21
2020-03-02,142.576,51.214
2020-03-02,142.842,51.218
2020-03-02,143.108,51.222
2020-03-02,143.374,51.224
2020-03-02,143.64,51.229
2020-03-02,143.906,51.236
2020-03-02,144.172,51.242
2020-03-02,144.438,51.244
2020-03-02,144.704,51.247
2020-03-02,144.97,51.252
2020-03-02,145.236,51.26
2020-03-02,145.502,51.265
2020-03-02,145.768,51.274
2020-03-02,146.034,51.282
2020-03-02,146.3,51.286
2020-03-02,146.566,51.288
2020-03-02,146.832,51.292
2020-03-02,147.098,51.296
2020-03-02,147.364,51.3
2020-03-02,147.63,51.307
2020-03-02,147.896,51.314
2020-03-02,148.162,51.322
2020-03-02,148.428,51.329
2020-03-02,148.694,51.333
2020-03-02,148.96,51.336
2020-03-02,149.226,51.34
2020-03-02,149.492,51.345
2020-03-02,149.758,51.348
2020-03-02,150.024,51.355
2020-03-02,150.29,51.361
2020-03-02,150.556,51.369
2020-03-02,150.822,51.375
2020-03-02,151.088,51.378
2020-03-02,151.354,51.384
2020-03-02,151.62,51.389
2020-03-02,151.886,51.395
2020-03-02,152.152,51.401
2020-03-02,152.418,51.408
2020-03-02,152.684,51.41
2020-03-02,152.95,51.416
2020-03-02,153.216,51.42
2020-03-02,153.482,51.424
2020-03-02,153.748,51.431
2020-03-02,154.014,51.44
2020-03-02,154.28,51.446
2020-03-02,154.546,51.45
2020-03-02,154.812,51.455
2020-03-02,155.078,51.46
2020-03-02,155.344,51.463
2020-03-02,155.61,51.466
2020-03-02,155.876,51.473
2020-03-02,156.142,51.483
2020-03-02,156.408,51.489
2020-03-02,156.674,51.494
2020-03-02,156.94,51.497
2020-03-02,157.206,51.504
2020-03-02,157.472,51.507
2020-03-02,157.738,51.51
2020-03-02,158.004,51.515
2020-03-02,158.27,51.526
2020-03-02,158.536,51.531
2020-03-02,158.802,51.536
2020-03-02,159.068,51.54
2020-03-02,159.334,51.544
2020-03-02,159.6,51.55
2020-03-02,159.866,51.554
2020-03-02,160.132,51.561
2020-03-02,160.398,51.57
2020-03-02,160.664,51.576
2020-03-02,160.93,51.579
2020-03-02,161.196,51.582
2020-03-02,161.462,51.585
2020-03-02,161.728,51.592
2020-03-02,161.994,51.595
2020-03-02,162.26,51.6
2020-03-02,162.526,51.609
2020-03-02,162.792,51.619
2020-03-02,163.058,51.623
2020-03-02,163.324,51.626
2020-03-02,163.59,51.629
2020-03-02,163.856,51.634
2020-03-02,164.122,51.637
2020-03-02,164.388,51.64
2020-03-02,164.654,51.644
2020-03-02,164.92,51.653
2020-03-02,165.186,51.663
2020-03-02,165.452,51.67
2020-03-02,165.718,51.673
2020-03-02,165.984,51.678
2020-03-02,166.25,51.681
2020-03-02,166.516,51.684
2020-03-02,166.782,51.687
2020-03-02,167.048,51.691
2020-03-02,167.314,51.698
2020-03-02,167.58,51.708
2020-03-02,167.846,51.714
2020-03-02,168.112,51.722
2020-03-02,168.378,51.725
2020-03-02,168.644,51.728
2020-03-02,168.91,51.731
2020-03-02,169.176,51.735
2020-03-02,169.442,51.741
2020-03-02,169.708,51.748
2020-03-02,169.974,51.756
2020-03-02,170.24,51.761
2020-03-02,170.506,51.766
2020-03-02,170.772,51.772
2020-03-02,171.038,51.777
2020-03-02,171.304,51.783
2020-03-02,171.57,51.791
2020-03-02,171.836,51.794
2020-03-02,172.102,51.798
2020-03-02,172.368,51.802
2020-03-02,172.634,51.807
2020-03-02,172.9,51.814
2020-03-02,173.166,51.821
2020-03-02,173.432,51.829
2020-03-02,173.698,51.835
2020-03-02,173.964,51.837
2020-03-02,174.23,51.843
2020-03-02,174.496,51.846
2020-03-02,174.762,51.849
2020-03-02,175.028,51.857
2020-03-02,175.294,51.863
2020-03-02,175.56,51.871
2020-03-02,175.826,51.876
2020-03-02,176.092,51.882
2020-03-02,176.358,51.887
2020-03-02,176.624,51.89
2020-03-02,176.89,51.893
2020-03-02,177.156,51.9
2020-03-02,177.422,51.907
2020-03-02,177.688,51.913
2020-03-02,177.954,51.916
2020-03-02,178.22,51.923
2020-03-02,178.486,51.929
2020-03-02,178.752,51.933
2020-03-02,179.018,51.94
2020-03-02,179.284,51.947
2020-03-02,179.55,51.953
2020-03-02,179.816,51.957
2020-03-02,180.082,51.96
2020-03-02,180.348,51.963
2020-03-02,180.614,51.969
2020-03-02,180.88,51.974
2020-03-02,181.146,51.981
2020-03-02,181.412,51.991
2020-03-02,181.678,51.997
2020-03-02,181.944,52
2020-03-02,182.21,52.004
2020-03-02,182.476,52.008
2020-03-02,182.742,52.012
2020-03-02,183.008,52.017
2020-03-02,183.274,52.024
2020-03-02,183.54,52.032
2020-03-02,183.806,52.04
2020-03-02,184.072,52.043
2020-03-02,184.338,52.047
2020-03-02,184.604,52.05
2020-03-02,184.87,52.056
2020-03-02,185.136,52.062
2020-03-02,185.402,52.069
2020-03-02,185.668,52.076
2020-03-02,185.934,52.082
2020-03-02,186.2,52.085
2020-03-02,186.466,52.09
2020-03-02,186.732,52.092
2020-03-02,186.998,52.096
2020-03-02,187.264,52.105
2020-03-02,187.53,52.112
2020-03-02,187.796,52.119
2020-03-02,188.062,52.126
2020-03-02,188.328,52.129
2020-03-02,188.594,52.132
2020-03-02,188.86,52.135
2020-03-02,189.126,52.137
2020-03-02,189.392,52.143
2020-03-02,189.658,52.152
2020-03-02,189.924,52.16
2020-03-02,190.19,52.167
2020-03-02,190.456,52.173
2020-03-02,190.722,52.176
2020-03-02,190.988,52.179
2020-03-02,191.254,52.181
2020-03-02,191.52,52.185
2020-03-02,191.786,52.19
2020-03-02,192.052,52.2
2020-03-02,192.318,52.207
2020-03-02,192.584,52.214
2020-03-02,192.85,52.22
2020-03-02,193.116,52.222
2020-03-02,193.382,52.225
2020-03-02,193.648,52.23
2020-03-02,193.914,52.235
2020-03-02,194.18,52.243
2020-03-02,194.446,52.249
2020-03-02,194.712,52.255
2020-03-02,194.978,52.261
2020-03-02,195.244,52.264
2020-03-02,195.51,52.269
2020-03-02,195.776,52.276
2020-03-02,196.042,52.282
2020-03-02,196.308,52.29
2020-03-02,196.574,52.294
2020-03-02,196.84,52.297
2020-03-02,197.106,52.299
2020-03-02,197.372,52.306
2020-03-02,197.638,52.31
2020-03-02,197.904,52.315
2020-03-02,198.17,52.325
2020-03-02,198.436,52.334
2020-03-02,198.702,52.338
2020-03-02,198.968,52.34
2020-03-02,199.234,52.344
2020-03-02,199.5,52.348
2020-03-02,199.766,52.351
2020-03-02,200.032,52.356
2020-03-02,200.298,52.363
2020-03-02,200.564,52.371
2020-03-02,200.83,52.381
2020-03-02,201.096,52.384
2020-03-02,201.362,52.388
2020-03-02,201.628,52.392
2020-03-02,201.894,52.396
2020-03-02,202.16,52.398
2020-03-02,202.426,52.402
2020-03-02,202.692,52.409
2020-03-02,202.958,52.417
2020-03-02,203.224,52.427
2020-03-02,203.49,52.429
2020-03-02,203.756,52.438
2020-03-02,204.022,52.441
2020-03-02,204.288,52.445
2020-03-02,204.554,52.448
2020-03-02,204.82,52.454
2020-03-02,205.086,52.466
2020-03-02,205.352,52.474
2020-03-02,205.618,52.484
2020-03-02,205.884,52.493
2020-03-02,206.15,52.497
2020-03-02,206.416,52.501
2020-03-02,206.682,52.507
2020-03-02,206.948,52.515
2020-03-02,207.214,52.525
2020-03-02,207.48,52.535
2020-03-02,207.746,52.54
2020-03-02,208.012,52.545
2020-03-02,208.278,52.553
2020-03-02,208.544,52.559
2020-03-02,208.81,52.566
2020-03-02,209.076,52.574
2020-03-02,209.342,52.584
2020-03-02,209.608,52.592
2020-03-02,209.874,52.599
2020-03-02,210.14,52.604
2020-03-02,210.406,52.61
2020-03-02,210.672,52.614
2020-03-02,210.938,52.622
2020-03-02,211.204,52.633
2020-03-02,211.47,52.64
2020-03-02,211.736,52.646
2020-03-02,212.002,52.656
2020-03-02,212.268,52.663
2020-03-02,212.534,52.669
2020-03-02,212.8,52.677
2020-03-02,213.066,52.686
2020-03-02,213.332,52.693
2020-03-02,213.598,52.697
2020-03-02,213.864,52.705
2020-03-02,214.13,52.709
2020-03-02,214.396,52.716
2020-03-02,214.662,52.727
2020-03-02,214.928,52.736
2020-03-02,215.194,52.744
2020-03-02,215.46,52.751
2020-03-02,215.726,52.755
2020-03-02,215.992,52.76
2020-03-02,216.258,52.765
2020-03-02,216.524,52.772
2020-03-02,216.79,52.782
2020-03-02,217.056,52.792
2020-03-02,217.322,52.803
2020-03-02,217.588,52.808
2020-03-02,217.854,52.812
2020-03-02,218.12,52.819
2020-03-02,218.386,52.823
2020-03-02,218.652,52.83
2020-03-02,218.918,52.836
2020-03-02,219.184,52.849
2020-03-02,219.45,52.858
2020-03-02,219.716,52.864
2020-03-02,219.982,52.868
2020-03-02,220.248,52.875
2020-03-02,220.514,52.882
2020-03-02,220.78,52.889
2020-03-02,221.046,52.897
2020-03-02,221.312,52.907
2020-03-02,221.578,52.915
2020-03-02,221.844,52.92
2020-03-02,222.11,52.927
2020-03-02,222.376,52.93
2020-03-02,222.642,52.936
2020-03-02,222.908,52.941
2020-03-02,223.174,52.955
2020-03-02,223.44,52.965
2020-03-02,223.706,52.973
2020-03-02,223.972,52.978
2020-03-02,224.238,52.981
2020-03-02,224.504,52.985
2020-03-02,224.77,52.993
2020-03-02,225.036,52.998
2020-03-02,225.302,53.009
2020-03-02,225.568,53.018
2020-03-02,225.834,53.031
2020-03-02,226.1,53.036
2020-03-02,226.366,53.04
2020-03-02,226.632,53.043
2020-03-02,226.898,53.047
2020-03-02,227.164,53.054
2020-03-02,227.43,53.062
2020-03-02,227.696,53.073
2020-03-02,227.962,53.082
2020-03-02,228.228,53.092
2020-03-02,228.494,53.096
2020-03-02,228.76,53.102
2020-03-02,229.026,53.106
2020-03-02,229.292,53.11
2020-03-02,229.558,53.117
2020-03-02,229.824,53.127
2020-03-02,230.09,53.135
2020-03-02,230.356,53.147
2020-03-02,230.622,53.154
2020-03-02,230.888,53.158
2020-03-02,231.154,53.162
2020-03-02,231.42,53.166
2020-03-02,231.686,53.174
2020-03-02,231.952,53.185
2020-03-02,232.218,53.194
2020-03-02,232.484,53.202
2020-03-02,232.75,53.209
2020-03-02,233.016,53.215
2020-03-02,233.282,53.221
2020-03-02,233.548,53.224
2020-03-02,233.814,53.231
2020-03-02,234.08,53.242
2020-03-02,234.346,53.254
2020-03-02,234.612,53.261
2020-03-02,234.878,53.267
2020-03-02,235.144,53.271
2020-03-02,235.41,53.275
2020-03-02,235.676,53.279
2020-03-02,235.942,53.288
2020-03-02,236.208,53.298
2020-03-02,236.474,53.308
2020-03-02,236.74,53.315
2020-03-02,237.006,53.325
2020-03-02,237.272,53.33
2020-03-02,237.538,53.333
2020-03-02,237.804,53.337
2020-03-02,238.07,53.341
2020-03-02,238.336,53.352
2020-03-02,238.602,53.366
2020-03-02,238.868,53.373
2020-03-02,239.134,53.377
2020-03-02,239.4,53.384
2020-03-02,239.666,53.392
2020-03-02,239.932,53.396
2020-03-02,240.198,53.399
2020-03-02,240.464,53.407
2020-03-02,240.73,53.421
2020-03-02,240.996,53.429
2020-03-02,241.262,53.435
2020-03-02,241.528,53.443
2020-03-02,241.794,53.446
2020-03-02,242.06,53.452
2020-03-02,242.326,53.456
2020-03-02,242.592,53.466
2020-03-02,242.858,53.477
2020-03-02,243.124,53.488
2020-03-02,243.39,53.492
2020-03-02,243.656,53.498
2020-03-02,243.922,53.503
2020-03-02,244.188,53.508
2020-03-02,244.454,53.512
2020-03-02,244.72,53.521
2020-03-02,244.986,53.529
2020-03-02,245.252,53.542
2020-03-02,245.518,53.549
2020-03-02,245.784,53.556
2020-03-02,246.05,53.561
2020-03-02,246.316,53.565
2020-03-02,246.582,53.568
2020-03-02,246.848,53.573
2020-03-02,247.114,53.584
2020-03-02,247.38,53.594
2020-03-02,247.646,53.604
2020-03-02,247.912,53.612
2020-03-02,248.178,53.619
2020-03-02,248.444,53.623
2020-03-02,248.71,53.627
2020-03-02,248.976,53.633
2020-03-02,249.242,53.64
2020-03-02,249.508,53.649
2020-03-02,249.774,53.662
2020-03-02,250.04,53.667
2020-03-02,250.306,53.674
2020-03-02,250.572,53.679
2020-03-02,250.838,53.687
2020-03-02,251.104,53.694
2020-03-02,251.37,53.702
2020-03-02,251.636,53.709
2020-03-02,251.902,53.714
2020-03-02,252.168,53.723
2020-03-02,252.434,53.731
2020-03-02,252.7,53.739
2020-03-02,252.966,53.746
2020-03-02,253.232,53.757
2020-03-02,253.498,53.763
2020-03-02,253.764,53.768
2020-03-02,254.03,53.773
2020-03-02,254.296,53.779
2020-03-02,254.562,53.784
2020-03-02,254.828,53.795
2020-03-02,255.094,53.805
2020-03-02,255.36,53.813
2020-03-02,255.626,53.819
2020-03-02,255.892,53.824
2020-03-02,256.158,53.831
2020-03-02,256.424,53.838
2020-03-02,256.69,53.842
2020-03-02,256.956,53.856
2020-03-02,257.222,53.863
2020-03-02,257.488,53.87
2020-03-02,257.754,53.876
2020-03-02,258.02,53.88
2020-03-02,258.286,53.887
2020-03-02,258.552,53.893
2020-03-02,258.818,53.906
2020-03-02,259.084,53.915
2020-03-02,259.35,53.924
2020-03-02,259.616,53.929
2020-03-02,259.882,53.932
2020-03-02,260.148,53.936
2020-03-02,260.414,53.94
2020-03-02,260.68,53.948
2020-03-02,260.946,53.959
2020-03-02,261.212,53.97
2020-03-02,261.478,53.98
2020-03-02,261.744,53.987
2020-03-02,262.01,53.991
2020-03-02,262.276,53.995
2020-03-02,262.542,53.998
2020-03-02,262.808,54.004
2020-03-02,263.074,54.008
2020-03-02,263.34,54.019
2020-03-02,263.606,54.031
2020-03-02,263.872,54.04
2020-03-02,264.138,54.045
2020-03-02,264.404,54.049
2020-03-02,264.67,54.052
2020-03-02,264.936,54.057
2020-03-02,265.202,54.06
2020-03-02,265.468,54.067
2020-03-02,265.734,54.073
2020-03-02,266,54.083
2020-03-02,266.266,54.087
2020-03-02,266.532,54.09
2020-03-02,266.798,54.093
2020-03-02,267.064,54.098
2020-03-02,267.33,54.103
2020-03-02,267.596,54.11
2020-03-02,267.862,54.116
2020-03-02,268.128,54.124
2020-03-02,268.394,54.129
2020-03-02,268.66,54.132
2020-03-02,268.926,54.135
2020-03-02,269.192,54.14
2020-03-02,269.458,54.144
2020-03-02,269.724,54.152
2020-03-02,269.99,54.16
2020-03-02,270.256,54.166
2020-03-02,270.522,54.172
2020-03-02,270.788,54.176
2020-03-02,271.054,54.179
2020-03-02,271.32,54.182
2020-03-02,271.586,54.185
2020-03-02,271.852,54.19
2020-03-02,272.118,54.2
2020-03-02,272.384,54.206
2020-03-02,272.65,54.214
2020-03-02,272.916,54.219
2020-03-02,273.182,54.223
2020-03-02,273.448,54.226
2020-03-02,273.714,54.228
2020-03-02,273.98,54.233
2020-03-02,274.246,54.236
2020-03-02,274.512,54.245
2020-03-02,274.778,54.253
2020-03-02,275.044,54.26
2020-03-02,275.31,54.265
2020-03-02,275.576,54.268
2020-03-02,275.842,54.272
2020-03-02,276.108,54.276
2020-03-02,276.374,54.28
2020-03-02,276.64,54.288
2020-03-02,276.906,54.294
2020-03-02,277.172,54.301
2020-03-02,277.438,54.307
2020-03-02,277.704,54.31
2020-03-02,277.97,54.313
2020-03-02,278.236,54.317
2020-03-02,278.502,54.325
2020-03-02,278.768,54.333
2020-03-02,279.034,54.339
2020-03-02,279.3,54.343
2020-03-02,279.566,54.347
2020-03-02,279.832,54.352
2020-03-02,280.098,54.356
2020-03-02,280.364,54.36
2020-03-02,280.63,54.365
2020-03-02,280.896,54.373
2020-03-02,281.162,54.382
2020-03-02,281.428,54.386
2020-03-02,281.694,54.389
2020-03-02,281.96,54.395
2020-03-02,282.226,54.398
2020-03-02,282.492,54.402
2020-03-02,282.758,54.404
2020-03-02,283.024,54.413
2020-03-02,283.29,54.419
2020-03-02,283.556,54.43
2020-03-02,283.822,54.434
2020-03-02,284.088,54.438
2020-03-02,284.354,54.441
2020-03-02,284.62,54.445
2020-03-02,284.886,54.448
2020-03-02,285.152,54.455
2020-03-02,285.418,54.462
2020-03-02,285.684,54.47
2020-03-02,285.95,54.475
2020-03-02,286.216,54.48
2020-03-02,286.482,54.485
2020-03-02,286.748,54.488
2020-03-02,287.014,54.494
2020-03-02,287.28,54.501
2020-03-02,287.546,54.507
2020-03-02,287.812,54.511
2020-03-02,288.078,54.516
2020-03-02,288.344,54.519
2020-03-02,288.61,54.527
2020-03-02,288.876,54.532
2020-03-02,289.142,54.539
2020-03-02,289.408,54.547
2020-03-02,289.674,54.551
2020-03-02,289.94,54.555
2020-03-02,290.206,54.559
2020-03-02,290.472,54.563
2020-03-02,290.738,54.568
2020-03-02,291.004,54.573
2020-03-02,291.27,54.58
2020-03-02,291.536,54.586
2020-03-02,291.802,54.593
2020-03-02,292.068,54.599
2020-03-02,292.334,54.603
2020-03-02,292.6,54.607
2020-03-02,292.866,54.613
2020-03-02,293.132,54.618
2020-03-02,293.398,54.625
2020-03-02,293.664,54.63
2020-03-02,293.93,54.634
2020-03-02,294.196,54.639
2020-03-02,294.462,54.645
2020-03-02,294.728,54.653
2020-03-02,294.994,54.66
2020-03-02,295.26,54.666
2020-03-02,295.526,54.671
2020-03-02,295.792,54.674
2020-03-02,296.058,54.677
2020-03-02,296.324,54.68
2020-03-02,296.59,54.686
2020-03-02,296.856,54.693
2020-03-02,297.122,54.703
2020-03-02,297.388,54.71
2020-03-02,297.654,54.714
2020-03-02,297.92,54.716
2020-03-02,298.186,54.72
2020-03-02,298.452,54.725
2020-03-02,298.718,54.728
2020-03-02,298.984,54.734
2020-03-02,299.25,54.74
2020-03-02,299.516,54.751
2020-03-02,299.782,54.756
2020-03-02,300.048,54.76
2020-03-02,300.314,54.763
2020-03-02,300.58,54.768
2020-03-02,300.846,54.772
2020-03-02,301.112,54.779
2020-03-02,301.378,54.784
2020-03-02,301.644,54.792
2020-03-02,301.91,54.799
2020-03-02,302.176,54.802
2020-03-02,302.442,54.805
2020-03-02,302.708,54.808
2020-03-02,302.974,54.815
2020-03-02,303.24,54.824
2020-03-02,303.506,54.83
2020-03-02,303.772,54.836
2020-03-02,304.038,54.84
2020-03-02,304.304,54.843
2020-03-02,304.57,54.847
2020-03-02,304.836,54.852
2020-03-02,305.102,54.856
2020-03-02,305.368,54.863
2020-03-02,305.634,54.873
2020-03-02,305.9,54.879
2020-03-02,306.166,54.884
2020-03-02,306.432,54.887
2020-03-02,306.698,54.89
2020-03-02,306.964,54.893
2020-03-02,307.23,54.897
2020-03-02,307.496,54.903
2020-03-02,307.762,54.912
2020-03-02,308.028,54.92
2020-03-02,308.294,54.927
2020-03-02,308.56,54.931
2020-03-02,308.826,54.934
2020-03-02,309.092,54.936
2020-03-02,309.358,54.939
2020-03-02,309.624,54.943
2020-03-02,309.89,54.951
2020-03-02,310.156,54.96
2020-03-02,310.422,54.966
2020-03-02,310.688,54.973
2020-03-02,310.954,54.976
2020-03-02,311.22,54.98
2020-03-02,311.486,54.983
2020-03-02,311.752,54.986
2020-03-02,312.018,54.993
2020-03-02,312.284,55.002
2020-03-02,312.55,55.008
2020-03-02,312.816,55.012
2020-03-02,313.082,55.018
2020-03-02,313.348,55.022
2020-03-02,313.614,55.025
2020-03-02,313.88,55.028
2020-03-02,314.146,55.037
2020-03-02,314.412,55.043
2020-03-02,314.678,55.052
2020-03-02,314.944,55.056
2020-03-02,315.21,55.06
2020-03-02,315.476,55.063
2020-03-02,315.742,55.066
2020-03-02,316.008,55.072
2020-03-02,316.274,55.077
2020-03-02,316.54,55.085
2020-03-02,316.806,55.094
2020-03-02,317.072,55.1
2020-03-02,317.338,55.104
2020-03-02,317.604,55.107
2020-03-02,317.87,55.11
2020-03-02,318.136,55.113
2020-03-02,318.402,55.117
2020-03-02,318.668,55.124
2020-03-02,318.934,55.133
2020-03-02,319.2,55.139
2020-03-02,319.466,55.147
2020-03-02,319.732,55.151
2020-03-02,319.998,55.154
2020-03-02,320.264,55.156
2020-03-02,320.53,55.161
2020-03-02,320.796,55.168
2020-03-02,321.062,55.176
2020-03-02,321.328,55.181
2020-03-02,321.594,55.186
2020-03-02,321.86,55.192
2020-03-02,322.126,55.196
2020-03-02,322.392,55.202
2020-03-02,322.658,55.208
2020-03-02,322.924,55.214
2020-03-02,323.19,55.22
2020-03-02,323.456,55.224
2020-03-02,323.722,55.228
2020-03-02,323.988,55.233
2020-03-02,324.254,55.239
2020-03-02,324.52,55.244
2020-03-02,324.786,55.249
2020-03-02,325.052,55.252
2020-03-02,325.318,55.255
2020-03-02,325.584,55.258
2020-03-02,325.85,55.261
2020-03-02,326.116,55.265
2020-03-02,326.382,55.268
2020-03-02,326.648,55.273
2020-03-02,326.914,55.278
2020-03-02,327.18,55.28
2020-03-02,327.446,55.282
2020-03-02,327.712,55.286
2020-03-02,327.978,55.29
2020-03-02,328.244,55.295
2020-03-02,328.51,55.299
2020-03-02,328.776,55.303
2020-03-02,329.042,55.305
2020-03-02,329.308,55.307
2020-03-02,329.574,55.31
2020-03-02,329.84,55.314
2020-03-02,330.106,55.317
2020-03-02,330.372,55.324
2020-03-02,330.638,55.328
2020-03-02,330.904,55.332
2020-03-02,331.17,55.334
2020-03-02,331.436,55.336
2020-03-02,331.702,55.338
2020-03-02,331.968,55.34
2020-03-02,332.234,55.344
2020-03-02,332.5,55.35
2020-03-02,332.766,55.355
2020-03-02,333.032,55.362
2020-03-02,333.298,55.363
2020-03-02,333.564,55.365
2020-03-02,333.83,55.367
2020-03-02,334.096,55.369
2020-03-02,334.362,55.372
2020-03-02,334.628,55.378
2020-03-02,334.894,55.381
2020-03-02,335.16,55.388
2020-03-02,335.426,55.391
2020-03-02,335.692,55.394
2020-03-02,335.958,55.397
2020-03-02,336.224,55.405
2020-03-02,336.49,55.412
2020-03-02,336.756,55.418
2020-03-02,337.022,55.422
2020-03-02,337.288,55.425
2020-03-02,337.554,55.427
2020-03-02,337.82,55.43
2020-03-02,338.086,55.432
2020-03-02,338.352,55.434
2020-03-02,338.618,55.438
2020-03-02,338.884,55.446
2020-03-02,339.15,55.45
2020-03-02,339.416,55.453
2020-03-02,339.682,55.455
2020-03-02,339.948,55.458
2020-03-02,340.214,55.46
2020-03-02,340.48,55.462
2020-03-02,340.746,55.464
2020-03-02,341.012,55.471
2020-03-02,341.278,55.477
2020-03-02,341.544,55.482
2020-03-02,341.81,55.484
2020-03-02,342.076,55.486
2020-03-02,342.342,55.488
2020-03-02,342.608,55.49
2020-03-02,342.874,55.492
2020-03-02,343.14,55.495
2020-03-02,343.406,55.5
2020-03-02,343.672,55.508
2020-03-02,343.938,55.513
2020-03-02,344.204,55.515
2020-03-02,344.47,55.517
2020-03-02,344.736,55.519
2020-03-02,345.002,55.521
2020-03-02,345.268,55.523
2020-03-02,345.534,55.525
2020-03-02,345.8,55.529
2020-03-02,346.066,55.536
2020-03-02,346.332,55.542
2020-03-02,346.598,55.546
2020-03-02,346.864,55.548
2020-03-02,347.13,55.55
2020-03-02,347.396,55.552
2020-03-02,347.662,55.554
2020-03-02,347.928,55.556
2020-03-02,348.194,55.56
2020-03-02,348.46,55.566
2020-03-02,348.726,55.572
2020-03-02,348.992,55.576
2020-03-02,349.258,55.579
2020-03-02,349.524,55.581
2020-03-02,349.79,55.583
2020-03-02,350.056,55.586
2020-03-02,350.322,55.59
2020-03-02,350.588,55.595
2020-03-02,350.854,55.601
2020-03-02,351.12,55.603
2020-03-02,351.386,55.606
2020-03-02,351.652,55.609
2020-03-02,351.918,55.611
2020-03-02,352.184,55.614
2020-03-02,352.45,55.619
2020-03-02,352.716,55.623
2020-03-02,352.982,55.629
2020-03-02,353.248,55.632
2020-03-02,353.514,55.634
2020-03-02,353.78,55.636
2020-03-02,354.046,55.638
2020-03-02,354.312,55.642
2020-03-02,354.578,55.645
2020-03-02,354.844,55.649
2020-03-02,355.11,55.656
2020-03-02,355.376,55.662
2020-03-02,355.642,55.663
2020-03-02,355.908,55.665
2020-03-02,356.174,55.667
2020-03-02,356.44,55.669
2020-03-02,356.706,55.671
2020-03-02,356.972,55.674
2020-03-02,357.238,55.679
2020-03-02,357.504,55.684
2020-03-02,357.77,55.691
2020-03-02,358.036,55.695
2020-03-02,358.302,55.697
2020-03-02,358.568,55.698
2020-03-02,358.834,55.7
2020-03-02,359.1,55.703
2020-03-02,359.366,55.705
2020-03-02,359.632,55.708
2020-03-02,359.898,55.714
2020-03-02,360.164,55.721
2020-03-02,360.43,55.726
2020-03-02,360.696,55.728
2020-03-02,360.962,55.729
2020-03-02,361.228,55.732
2020-03-02,361.494,55.734
2020-03-02,361.76,55.736
2020-03-02,362.026,55.74
2020-03-02,362.292,55.745
2020-03-02,362.558,55.751
2020-03-02,362.824,55.756
2020-03-02,363.09,55.757
2020-03-02,363.356,55.761
2020-03-02,363.622,55.764
2020-03-02,363.888,55.767
2020-03-02,364.154,55.77
2020-03-02,364.42,55.775
2020-03-02,364.686,55.78
2020-03-02,364.952,55.783
2020-03-02,365.218,55.785
2020-03-02,365.484,55.787
2020-03-02,365.75,55.792
2020-03-02,366.016,55.795
2020-03-02,366.282,55.8
2020-03-02,366.548,55.805
2020-03-02,366.814,55.808
2020-03-02,367.08,55.812
2020-03-02,367.346,55.814
2020-03-02,367.612,55.816
2020-03-02,367.878,55.818
2020-03-02,368.144,55.823
2020-03-02,368.41,55.828
2020-03-02,368.676,55.832
2020-03-02,368.942,55.837
2020-03-02,369.208,55.84
2020-03-02,369.474,55.843
2020-03-02,369.74,55.845
2020-03-02,370.006,55.848
2020-03-02,370.272,55.853
2020-03-02,370.538,55.857
2020-03-02,370.804,55.861
2020-03-02,371.07,55.864
2020-03-02,371.336,55.868
2020-03-02,371.602,55.872
2020-03-02,371.868,55.874
2020-03-02,372.134,55.878
2020-03-02,372.4,55.883
2020-03-02,372.666,55.888
2020-03-02,372.932,55.889
2020-03-02,373.198,55.891
2020-03-02,373.464,55.895
2020-03-02,373.73,55.9
2020-03-02,373.996,55.904
2020-03-02,374.262,55.909
2020-03-02,374.528,55.914
2020-03-02,374.794,55.916
2020-03-02,375.06,55.918
2020-03-02,375.326,55.92
2020-03-02,375.592,55.924
2020-03-02,375.858,55.928
2020-03-02,376.124,55.932
2020-03-02,376.39,55.936
2020-03-02,376.656,55.941
2020-03-02,376.922,55.945
2020-03-02,377.188,55.947
2020-03-02,377.454,55.949
2020-03-02,377.72,55.952
2020-03-02,377.986,55.959
2020-03-02,378.252,55.962
2020-03-02,378.518,55.966
2020-03-02,378.784,55.968
2020-03-02,379.05,55.972
2020-03-02,379.316,55.974
2020-03-02,379.582,55.977
2020-03-02,379.848,55.98
2020-03-02,380.114,55.987
2020-03-02,380.38,55.992
2020-03-02,380.646,55.995
2020-03-02,380.912,55.997
2020-03-02,381.178,56
2020-03-02,381.444,56.002
2020-03-02,381.71,56.004
2020-03-02,381.976,56.008
2020-03-02,382.242,56.013
2020-03-02,382.508,56.021
2020-03-02,382.774,56.025
2020-03-02,383.04,56.026
2020-03-02,383.306,56.029
2020-03-02,383.572,56.031
2020-03-02,383.838,56.033
2020-03-02,384.104,56.035
2020-03-02,384.37,56.037
2020-03-02,384.636,56.041
2020-03-02,384.902,56.045
2020-03-02,385.168,56.047
2020-03-02,385.434,56.049
2020-03-02,385.7,56.05
2020-03-02,385.966,56.051
2020-03-02,386.232,56.052
2020-03-02,386.498,56.053
2020-03-02,386.764,56.054
2020-03-02,387.03,56.057
2020-03-02,387.296,56.06
2020-03-02,387.562,56.062
2020-03-02,387.828,56.064
2020-03-02,388.094,56.065
2020-03-02,388.36,56.066
2020-03-02,388.626,56.067
2020-03-02,388.892,56.068
2020-03-02,389.158,56.07
2020-03-02,389.424,56.074
2020-03-02,389.69,56.076
2020-03-02,389.956,56.077
2020-03-02,390.222,56.079
2020-03-02,390.488,56.08
2020-03-02,390.754,56.081
2020-03-02,391.02,56.082
2020-03-02,391.286,56.084
2020-03-02,391.552,56.087
2020-03-02,391.818,56.09
2020-03-02,392.084,56.092
2020-03-02,392.35,56.093
2020-03-02,392.616,56.094
2020-03-02,392.882,56.095
2020-03-02,393.148,56.096
2020-03-02,393.414,56.098
2020-03-02,393.68,56.101
2020-03-02,393.946,56.104
2020-03-02,394.212,56.106
2020-03-02,394.478,56.107
2020-03-02,394.744,56.108
2020-03-02,395.01,56.109
2020-03-02,395.276,56.11
2020-03-02,395.542,56.111
2020-03-02,395.808,56.114
2020-03-02,396.074,56.117
2020-03-02,396.34,56.12
2020-03-02,396.606,56.121
2020-03-02,396.872,56.123
2020-03-02,397.138,56.124
2020-03-02,397.404,56.125
2020-03-02,397.67,56.126
2020-03-02,397.936,56.128
2020-03-02,398.202,56.131
2020-03-02,398.468,56.134
2020-03-02,398.734,56.135
2020-03-02,399,56.136
2020-03-02,399.266,56.138
2020-03-02,399.532,56.14
2020-03-02,399.798,56.142
2020-03-02,400.064,56.143
2020-03-02,400.33,56.146
2020-03-02,400.596,56.147
2020-03-02,400.862,56.149
2020-03-02,401.128,56.151
2020-03-02,401.394,56.153
2020-03-02,401.66,56.155
2020-03-02,401.926,56.158
2020-03-02,402.192,56.159
2020-03-02,402.458,56.159
2020-03-02,402.724,56.161
2020-03-02,402.99,56.163
2020-03-02,403.256,56.165
2020-03-02,403.522,56.167
2020-03-02,403.788,56.17
2020-03-02,404.054,56.171
2020-03-02,404.32,56.172
2020-03-02,404.586,56.173
2020-03-02,404.852,56.176
2020-03-02,405.118,56.177
2020-03-02,405.384,56.18
2020-03-02,405.65,56.182
2020-03-02,405.916,56.184
2020-03-02,406.182,56.185
2020-03-02,406.448,56.186
2020-03-02,406.714,56.188
2020-03-02,406.98,56.189
2020-03-02,407.246,56.191
2020-03-02,407.512,56.194
2020-03-02,407.778,56.197
2020-03-02,408.044,56.199
2020-03-02,408.31,56.2
2020-03-02,408.576,56.201
2020-03-02,408.842,56.201
2020-03-02,409.108,56.202
2020-03-02,409.374,56.204
2020-03-02,409.64,56.207
2020-03-02,409.906,56.21
2020-03-02,410.172,56.213
2020-03-02,410.438,56.214
2020-03-02,410.704,56.215
2020-03-02,410.97,56.216
2020-03-02,411.236,56.217
2020-03-02,411.502,56.218
2020-03-02,411.768,56.22
2020-03-02,412.034,56.223
2020-03-02,412.3,56.226
2020-03-02,412.566,56.228
2020-03-02,412.832,56.229
2020-03-02,413.098,56.23
2020-03-02,413.364,56.232
2020-03-02,413.63,56.233
2020-03-02,413.896,56.234
2020-03-02,414.162,56.236
2020-03-02,414.428,56.239
2020-03-02,414.694,56.242
2020-03-02,414.96,56.243
2020-03-02,415.226,56.244
2020-03-02,415.492,56.246
2020-03-02,415.758,56.246
2020-03-02,416.024,56.248
2020-03-02,416.29,56.25
2020-03-02,416.556,56.253
2020-03-02,416.822,56.256
2020-03-02,417.088,56.257
2020-03-02,417.354,56.258
2020-03-02,417.62,56.26
2020-03-02,417.886,56.261
2020-03-02,418.152,56.262
2020-03-02,418.418,56.264
2020-03-02,418.684,56.267
2020-03-02,418.95,56.269
2020-03-02,419.216,56.272
2020-03-02,419.482,56.273
2020-03-02,419.748,56.274
2020-03-02,420.014,56.275
2020-03-02,420.28,56.275
2020-03-02,420.546,56.277
2020-03-02,420.812,56.28
2020-03-02,421.078,56.282
2020-03-02,421.344,56.285
2020-03-02,421.61,56.287
2020-03-02,421.876,56.288
2020-03-02,422.142,56.289
2020-03-02,422.408,56.29
2020-03-02,422.674,56.291
2020-03-02,422.94,56.293
2020-03-02,423.206,56.295
2020-03-02,423.472,56.298
2020-03-02,423.738,56.301
2020-03-02,424.004,56.302
2020-03-02,424.27,56.304
2020-03-02,424.536,56.304
2020-03-02,424.802,56.306
2020-03-02,425.068,56.307
2020-03-02,425.334,56.309
2020-03-02,425.6,56.312
2020-03-02,425.866,56.314
2020-03-02,426.132,56.316
2020-03-02,426.398,56.317
2020-03-02,426.664,56.318
2020-03-02,426.93,56.32
2020-03-02,427.196,56.322
2020-03-02,427.462,56.324
2020-03-02,427.728,56.326
2020-03-02,427.994,56.329
2020-03-02,428.26,56.33
2020-03-02,428.526,56.331
2020-03-02,428.792,56.332
2020-03-02,429.058,56.334
2020-03-02,429.324,56.335
2020-03-02,429.59,56.338
2020-03-02,429.856,56.34
2020-03-02,430.122,56.343
2020-03-02,430.388,56.344
2020-03-02,430.654,56.346
2020-03-02,430.92,56.347
2020-03-02,431.186,56.348
2020-03-02,431.452,56.349
2020-03-02,431.718,56.352
2020-03-02,431.984,56.354
2020-03-02,432.25,56.356
2020-03-02,432.516,56.358
2020-03-02,432.782,56.36
2020-03-02,433.048,56.361
2020-03-02,433.314,56.362
2020-03-02,433.58,56.363
2020-03-02,433.846,56.366
2020-03-02,434.112,56.368
2020-03-02,434.378,56.37
2020-03-02,434.644,56.372
2020-03-02,434.91,56.374
2020-03-02,435.176,56.375
2020-03-02,435.442,56.377
2020-03-02,435.708,56.379
2020-03-02,435.974,56.382
2020-03-02,436.24,56.383
2020-03-02,436.506,56.384
2020-03-02,436.772,56.385
2020-03-02,437.038,56.387
2020-03-02,437.304,56.389
2020-03-02,437.57,56.391
2020-03-02,437.836,56.393
2020-03-02,438.102,56.397
2020-03-02,438.368,56.398
2020-03-02,438.634,56.399
2020-03-02,438.9,56.399
2020-03-02,439.166,56.401
2020-03-02,439.432,56.403
2020-03-02,439.698,56.405
2020-03-02,439.964,56.407
2020-03-02,440.23,56.41
2020-03-02,440.496,56.412
2020-03-02,440.762,56.413
2020-03-02,441.028,56.414
2020-03-02,441.294,56.416
2020-03-02,441.56,56.417
2020-03-02,441.826,56.42
2020-03-02,442.092,56.422
2020-03-02,442.358,56.423
2020-03-02,442.624,56.425
2020-03-02,442.89,56.427
2020-03-02,443.156,56.428
2020-03-02,443.422,56.43
2020-03-02,443.688,56.433
2020-03-02,443.954,56.435
2020-03-02,444.22,56.437
2020-03-02,444.486,56.438
2020-03-02,444.752,56.438
2020-03-02,445.018,56.439
2020-03-02,445.284,56.439
2020-03-02,445.55,56.439
2020-03-02,445.816,56.439
2020-03-02,446.082,56.439
2020-03-02,446.348,56.439
2020-03-02,446.614,56.439
2020-03-02,446.88,56.439
2020-03-02,447.146,56.439
2020-03-02,447.412,56.439
2020-03-02,447.678,56.439
2020-03-02,447.944,56.439
2020-03-02,448.21,56.439
2020-03-02,448.476,56.439
2020-03-02,448.742,56.439
2020-03-02,449.008,56.439
2020-03-02,449.274,56.439
2020-03-02,449.54,56.439
2020-03-02,449.806,56.439
2020-03-02,450.072,56.439
2020-03-02,450.338,56.439
2020-03-02,450.604,56.439
2020-03-02,450.87,56.439
2020-03-02,451.136,56.439
2020-03-02,451.402,56.439
2020-03-02,451.668,56.439
2020-03-02,451.934,56.439
2020-03-02,452.2,56.439
2020-03-02,452.466,56.439
2020-03-02,452.732,56.439
2020-03-02,452.998,56.439
2020-03-02,453.264,56.439
2020-03-02,453.53,56.439
2020-03-02,453.796,56.439
2020-03-02,454.062,56.439
2020-03-02,454.328,56.439
2020-03-02,454.594,56.439
2020-03-02,454.86,56.439
2020-03-02,455.126,56.439
2020-03-02,455.392,56.439
2020-03-02,455.658,56.439
2020-03-02,455.924,56.439
2020-03-02,456.19,56.439
2020-03-02,456.456,56.439
2020-03-02,456.722,56.439
2020-03-02,456.988,56.439
2020-03-02,457.254,56.439
2020-03-02,457.52,56.439
2020-03-02,457.786,56.439
2020-03-02,458.052,56.439
2020-03-02,458.318,56.439
2020-03-02,458.584,56.439
2020-03-02,458.85,56.439
2020-03-02,459.116,56.439
2020-03-02,459.382,56.439
2020-03-02,459.648,56.439
2020-03-02,459.914,56.439
2020-03-02,460.18,56.439
2020-03-02,460.446,56.439
2020-03-02,460.712,56.439
2020-03-02,460.978,56.439
2020-03-02,461.244,56.439
2020-03-02,461.51,56.439
2020-03-02,461.776,56.439
2020-03-02,462.042,56.439
2020-03-02,462.308,56.439
2020-03-02,462.574,56.439
2020-03-02,462.84,56.439
2020-03-02,463.106,56.439
2020-03-02,463.372,56.439
2020-03-02,463.638,56.439
2020-03-02,463.904,56.439
2020-03-02,464.17,56.439
2020-03-02,464.436,56.439
2020-03-02,464.702,56.439
2020-03-02,464.968,56.439
2020-03-02,465.234,56.439
2020-03-02,465.5,56.439
2020-03-02,465.766,56.439
2020-03-02,466.032,56.439
2020-03-02,466.298,56.439
2020-03-02,466.564,56.439
2020-03-02,466.83,56.439
2020-03-02,467.096,56.439
2020-03-02,467.362,56.439
2020-03-02,467.628,56.439
2020-03-02,467.894,56.439
2020-03-02,468.16,56.439
2020-03-02,468.426,56.439
2020-03-02,468.692,56.439
2020-03-02,468.958,56.439
2020-03-02,469.224,56.439
2020-03-02,469.49,56.439
2020-03-02,469.756,56.439
2020-03-02,470.022,56.439
2020-03-02,470.288,56.439
2020-03-02,470.554,56.439
2020-03-02,470.82,56.439
2020-03-02,471.086,56.439
2020-03-02,471.352,56.439
2020-03-02,471.618,56.439
2020-03-02,471.884,56.439
2020-03-02,472.15,56.439
2020-03-02,472.416,56.439
2020-03-02,472.682,56.439
2020-03-02,472.948,56.439
2020-03-02,473.214,56.439
2020-03-02,473.48,56.439
2020-03-02,473.746,56.439
2020-03-02,474.012,56.439
2020-03-02,474.278,56.439
2020-03-02,474.544,56.439
2020-03-02,474.81,56.439
2020-03-02,475.076,56.439
2020-03-02,475.342,56.438
2020-03-02,475.608,56.438
2020-03-02,475.874,56.438
2020-03-02,476.14,56.438
2020-03-02,476.406,56.438
2020-03-02,476.672,56.438
2020-03-02,476.938,56.438
2020-03-02,477.204,56.438
2020-03-02,477.47,56.438
2020-03-02,477.736,56.438
2020-03-02,478.002,56.438
2020-03-02,478.268,56.438
2020-03-02,478.534,56.438
2020-03-02,478.8,56.438
2020-03-02,479.066,56.438
2020-03-02,479.332,56.438
2020-03-02,479.598,56.438
2020-03-02,479.864,56.438
2020-03-02,480.13,56.438
2020-03-02,480.396,56.438
2020-03-02,480.662,56.438
2020-03-02,480.928,56.438
2020-03-02,481.194,56.438
2020-03-02,481.46,56.438
2020-03-02,481.726,56.438
2020-03-02,481.992,56.438
2020-03-02,482.258,56.438
2020-03-02,482.524,56.438
2020-03-02,482.79,56.438
2020-03-02,483.056,56.438
2020-03-02,483.322,56.438
2020-03-02,483.588,56.438
2020-03-02,483.854,56.438
2020-03-02,484.12,56.438
2020-03-02,484.386,56.438
2020-03-02,484.652,56.438
2020-03-02,484.918,56.438
2020-03-02,485.184,56.438
2020-03-02,485.45,56.438
2020-03-02,485.716,56.438
2020-03-02,485.982,56.438
2020-03-02,486.248,56.438
2020-03-02,486.514,56.438
2020-03-02,486.78,56.438
2020-03-02,487.046,56.438
2020-03-02,487.312,56.438
2020-03-02,487.578,56.438
2020-03-02,487.844,56.438
2020-03-02,488.11,56.438
2020-03-02,488.376,56.438
2020-03-02,488.642,56.438
2020-03-02,488.908,56.438
2020-03-02,489.174,56.438
2020-03-02,489.44,56.438
2020-03-02,489.706,56.438
2020-03-02,489.972,56.438
2020-03-02,490.238,56.438
2020-03-02,490.504,56.438
2020-03-02,490.77,56.438
2020-03-02,491.036,56.438
2020-03-02,491.302,56.438
2020-03-02,491.568,56.438
2020-03-02,491.834,56.438
2020-03-02,492.1,56.438
2020-03-02,492.366,56.438
2020-03-02,492.632,56.438
2020-03-02,492.898,56.438
2020-03-02,493.164,56.438
2020-03-02,493.43,56.438
2020-03-02,493.696,56.438
2020-03-02,493.962,56.438
2020-03-02,494.228,56.438
2020-03-02,494.494,56.438
2020-03-02,494.76,56.438
2020-03-02,495.026,56.438
2020-03-02,495.292,56.438
2020-03-02,495.558,56.438
2020-03-02,495.824,56.438
2020-03-02,496.09,56.438
2020-03-02,496.356,56.438
2020-03-02,496.622,56.438
2020-03-02,496.888,56.438
2020-03-02,497.154,56.438
2020-03-02,497.42,56.438
2020-03-02,497.686,56.438
2020-03-02,497.952,56.438
2020-03-02,498.218,56.438
2020-03-02,498.484,56.438
2020-03-02,498.75,56.438
2020-03-02,499.016,56.438
2020-03-02,499.282,56.438
2020-03-02,499.548,56.438
2020-03-02,499.814,56.438
2020-03-02,500.08,56.438
2020-03-02,500.346,56.438
2020-03-02,500.612,56.438
2020-03-02,500.878,56.438
2020-03-02,501.144,56.438
2020-03-02,501.41,56.438
2020-03-02,501.676,56.438
2020-03-02,501.942,56.438
2020-03-02,502.208,56.438
2020-03-02,502.474,56.438
2020-03-02,502.74,56.438
2020-03-02,503.006,56.438
2020-03-02,503.272,56.438
2020-03-02,503.538,56.438
2020-03-02,503.804,56.438
2020-03-02,504.07,56.438
2020-03-02,504.336,56.438
2020-03-02,504.602,56.438
2020-03-02,504.868,56.437
2020-03-02,505.134,56.435
2020-03-02,505.4,56.433
2020-03-02,505.666,56.432
2020-03-02,505.932,56.431
2020-03-02,506.198,56.429
2020-03-02,506.464,56.427
2020-03-02,506.73,56.426
2020-03-02,506.996,56.422
2020-03-02,507.262,56.42
2020-03-02,507.528,56.418
2020-03-02,507.794,56.417
2020-03-02,508.06,56.416
2020-03-02,508.326,56.414
2020-03-02,508.592,56.413
2020-03-02,508.858,56.411
2020-03-02,509.124,56.409
2020-03-02,509.39,56.406
2020-03-02,509.656,56.403
2020-03-02,509.922,56.402
2020-03-02,510.188,56.401
2020-03-02,510.454,56.399
2020-03-02,510.72,56.398
2020-03-02,510.986,56.396
2020-03-02,511.252,56.394
2020-03-02,511.518,56.39
2020-03-02,511.784,56.389
2020-03-02,512.05,56.388
2020-03-02,512.316,56.387
2020-03-02,512.582,56.385
2020-03-02,512.848,56.382
2020-03-02,513.114,56.38
2020-03-02,513.38,56.378
2020-03-02,513.646,56.375
2020-03-02,513.912,56.375
2020-03-02,514.178,56.373
2020-03-02,514.444,56.371
2020-03-02,514.71,56.37
2020-03-02,514.976,56.37
2020-03-02,515.242,56.367
2020-03-02,515.508,56.363
2020-03-02,515.774,56.36
2020-03-02,516.04,56.359
2020-03-02,516.306,56.358
2020-03-02,516.572,56.357
2020-03-02,516.838,56.356
2020-03-02,517.104,56.355
2020-03-02,517.37,56.352
2020-03-02,517.636,56.35
2020-03-02,517.902,56.347
2020-03-02,518.168,56.344
2020-03-02,518.434,56.343
2020-03-02,518.7,56.342
2020-03-02,518.966,56.341
2020-03-02,519.232,56.34
2020-03-02,519.498,56.339
2020-03-02,519.764,56.336
2020-03-02,520.03,56.333
2020-03-02,520.296,56.331
2020-03-02,520.562,56.328
2020-03-02,520.828,56.327
2020-03-02,521.094,56.326
2020-03-02,521.36,56.325
2020-03-02,521.626,56.324
2020-03-02,521.892,56.322
2020-03-02,522.158,56.319
2020-03-02,522.424,56.317
2020-03-02,522.69,56.313
2020-03-02,522.956,56.312
2020-03-02,523.222,56.311
2020-03-02,523.488,56.31
2020-03-02,523.754,56.309
2020-03-02,524.02,56.307
2020-03-02,524.286,56.304
2020-03-02,524.552,56.301
2020-03-02,524.818,56.3
2020-03-02,525.084,56.298
2020-03-02,525.35,56.296
2020-03-02,525.616,56.295
2020-03-02,525.882,56.294
2020-03-02,526.148,56.292
2020-03-02,526.414,56.29
2020-03-02,526.68,56.286
2020-03-02,526.946,56.285
2020-03-02,527.212,56.283
2020-03-02,527.478,56.282
2020-03-02,527.744,56.281
2020-03-02,528.01,56.279
2020-03-02,528.276,56.278
2020-03-02,528.542,56.275
2020-03-02,528.808,56.273
2020-03-02,529.074,56.27
2020-03-02,529.34,56.268
2020-03-02,529.606,56.266
2020-03-02,529.872,56.265
2020-03-02,530.138,56.264
2020-03-02,530.404,56.263
2020-03-02,530.67,56.26
2020-03-02,530.936,56.257
2020-03-02,531.202,56.255
2020-03-02,531.468,56.254
2020-03-02,531.734,56.252
2020-03-02,532,56.25
2020-03-02,532.266,56.249
2020-03-02,532.532,56.247
2020-03-02,532.798,56.245
2020-03-02,533.064,56.242
2020-03-02,533.33,56.241
2020-03-02,533.596,56.239
2020-03-02,533.862,56.237
2020-03-02,534.128,56.236
2020-03-02,534.394,56.235
2020-03-02,534.66,56.232
2020-03-02,534.926,56.229
2020-03-02,535.192,56.227
2020-03-02,535.458,56.226
2020-03-02,535.724,56.224
2020-03-02,535.99,56.223
2020-03-02,536.256,56.221
2020-03-02,536.522,56.219
2020-03-02,536.788,56.216
2020-03-02,537.054,56.214
2020-03-02,537.32,56.212
2020-03-02,537.586,56.211
2020-03-02,537.852,56.209
2020-03-02,538.118,56.207
2020-03-02,538.384,56.205
2020-03-02,538.65,56.203
2020-03-02,538.916,56.201
2020-03-02,539.182,56.199
2020-03-02,539.448,56.198
2020-03-02,539.714,56.196
2020-03-02,539.98,56.195
2020-03-02,540.246,56.192
2020-03-02,540.512,56.189
2020-03-02,540.778,56.187
2020-03-02,541.044,56.186
2020-03-02,541.31,56.185
2020-03-02,541.576,56.183
2020-03-02,541.842,56.181
2020-03-02,542.108,56.18
2020-03-02,542.374,56.177
2020-03-02,542.64,56.174
2020-03-02,542.906,56.172
2020-03-02,543.172,56.171
2020-03-02,543.438,56.17
2020-03-02,543.704,56.168
2020-03-02,543.97,56.167
2020-03-02,544.236,56.166
2020-03-02,544.502,56.163
2020-03-02,544.768,56.16
2020-03-02,545.034,56.158
2020-03-02,545.3,56.156
2020-03-02,545.566,56.155
2020-03-02,545.832,56.153
2020-03-02,546.098,56.152
2020-03-02,546.364,56.151
2020-03-02,546.63,56.149
2020-03-02,546.896,56.146
2020-03-02,547.162,56.143
2020-03-02,547.428,56.142
2020-03-02,547.694,56.14
2020-03-02,547.96,56.138
2020-03-02,548.226,56.137
2020-03-02,548.492,56.136
2020-03-02,548.758,56.133
2020-03-02,549.024,56.131
2020-03-02,549.29,56.128
2020-03-02,549.556,56.127
2020-03-02,549.822,56.126
2020-03-02,550.088,56.124
2020-03-02,550.354,56.122
2020-03-02,550.62,56.121
2020-03-02,550.886,56.119
2020-03-02,551.152,56.116
2020-03-02,551.418,56.114
2020-03-02,551.684,56.112
2020-03-02,551.95,56.111
2020-03-02,552.216,56.11
2020-03-02,552.482,56.108
2020-03-02,552.748,56.106
2020-03-02,553.014,56.104
2020-03-02,553.28,56.102
2020-03-02,553.546,56.099
2020-03-02,553.812,56.097
2020-03-02,554.078,56.095
2020-03-02,554.344,56.094
2020-03-02,554.61,56.093
2020-03-02,554.876,56.092
2020-03-02,555.142,56.09
2020-03-02,555.408,56.087
2020-03-02,555.674,56.084
2020-03-02,555.94,56.083
2020-03-02,556.206,56.081
2020-03-02,556.472,56.08
2020-03-02,556.738,56.077
2020-03-02,557.004,56.076
2020-03-02,557.27,56.074
2020-03-02,557.536,56.072
2020-03-02,557.802,56.069
2020-03-02,558.068,56.068
2020-03-02,558.334,56.066
2020-03-02,558.6,56.065
2020-03-02,558.866,56.064
2020-03-02,559.132,56.061
2020-03-02,559.398,56.059
2020-03-02,559.664,56.057
2020-03-02,559.93,56.055
2020-03-02,560.196,56.053
2020-03-02,560.462,56.052
2020-03-02,560.728,56.05
2020-03-02,560.994,56.049
2020-03-02,561.26,56.046
2020-03-02,561.526,56.044
2020-03-02,561.792,56.041
2020-03-02,562.058,56.039
2020-03-02,562.324,56.038
2020-03-02,562.59,56.037
2020-03-02,562.856,56.035
2020-03-02,563.122,56.034
2020-03-02,563.388,56.031
2020-03-02,563.654,56.028
2020-03-02,563.92,56.026
2020-03-02,564.186,56.025
2020-03-02,564.452,56.024
2020-03-02,564.718,56.022
2020-03-02,564.984,56.02
2020-03-02,565.25,56.016
2020-03-02,565.516,56.01
2020-03-02,565.782,56.006
2020-03-02,566.048,56.003
2020-03-02,566.314,56
2020-03-02,566.58,55.997
2020-03-02,566.846,55.995
2020-03-02,567.112,55.991
2020-03-02,567.378,55.986
2020-03-02,567.644,55.98
2020-03-02,567.91,55.976
2020-03-02,568.176,55.974
2020-03-02,568.442,55.972
2020-03-02,568.708,55.969
2020-03-02,568.974,55.966
2020-03-02,569.24,55.96
2020-03-02,569.506,55.956
2020-03-02,569.772,55.952
2020-03-02,570.038,55.945
2020-03-02,570.304,55.943
2020-03-02,570.57,55.941
2020-03-02,570.836,55.938
2020-03-02,571.102,55.936
2020-03-02,571.368,55.934
2020-03-02,571.634,55.929
2020-03-02,571.9,55.924
2020-03-02,572.166,55.918
2020-03-02,572.432,55.915
2020-03-02,572.698,55.912
2020-03-02,572.964,55.908
2020-03-02,573.23,55.906
2020-03-02,573.496,55.904
2020-03-02,573.762,55.899
2020-03-02,574.028,55.895
2020-03-02,574.294,55.889
2020-03-02,574.56,55.885
2020-03-02,574.826,55.883
2020-03-02,575.092,55.881
2020-03-02,575.358,55.877
2020-03-02,575.624,55.874
2020-03-02,575.89,55.868
2020-03-02,576.156,55.864
2020-03-02,576.422,55.859
2020-03-02,576.688,55.856
2020-03-02,576.954,55.854
2020-03-02,577.22,55.851
2020-03-02,577.486,55.847
2020-03-02,577.752,55.845
2020-03-02,578.018,55.84
2020-03-02,578.284,55.833
2020-03-02,578.55,55.83
2020-03-02,578.816,55.827
2020-03-02,579.082,55.823
2020-03-02,579.348,55.821
2020-03-02,579.614,55.818
2020-03-02,579.88,55.816
2020-03-02,580.146,55.811
2020-03-02,580.412,55.804
2020-03-02,580.678,55.801
2020-03-02,580.944,55.799
2020-03-02,581.21,55.794
2020-03-02,581.476,55.791
2020-03-02,581.742,55.788
2020-03-02,582.008,55.785
2020-03-02,582.274,55.781
2020-03-02,582.54,55.776
2020-03-02,582.806,55.77
2020-03-02,583.072,55.768
2020-03-02,583.338,55.766
2020-03-02,583.604,55.763
2020-03-02,583.87,55.759
2020-03-02,584.136,55.754
2020-03-02,584.402,55.75
2020-03-02,584.668,55.746
2020-03-02,584.934,55.742
2020-03-02,585.2,55.74
2020-03-02,585.466,55.737
2020-03-02,585.732,55.732
2020-03-02,585.998,55.73
2020-03-02,586.264,55.725
2020-03-02,586.53,55.719
2020-03-02,586.796,55.715
2020-03-02,587.062,55.712
2020-03-02,587.328,55.71
2020-03-02,587.594,55.708
2020-03-02,587.86,55.705
2020-03-02,588.126,55.701
2020-03-02,588.392,55.695
2020-03-02,588.658,55.69
2020-03-02,588.924,55.686
2020-03-02,589.19,55.682
2020-03-02,589.456,55.679
2020-03-02,589.722,55.677
2020-03-02,589.988,55.675
2020-03-02,590.254,55.671
2020-03-02,590.52,55.666
2020-03-02,590.786,55.661
2020-03-02,591.052,55.657
2020-03-02,591.318,55.653
2020-03-02,591.584,55.65
2020-03-02,591.85,55.648
2020-03-02,592.116,55.645
2020-03-02,592.382,55.64
2020-03-02,592.648,55.636
2020-03-02,592.914,55.631
2020-03-02,593.18,55.628
2020-03-02,593.446,55.626
2020-03-02,593.712,55.622
2020-03-02,593.978,55.618
2020-03-02,594.244,55.616
2020-03-02,594.51,55.612
2020-03-02,594.776,55.606
2020-03-02,595.042,55.601
2020-03-02,595.308,55.597
2020-03-02,595.574,55.595
2020-03-02,595.84,55.592
2020-03-02,596.106,55.59
2020-03-02,596.372,55.588
2020-03-02,596.638,55.583
2020-03-02,596.904,55.578
2020-03-02,597.17,55.574
2020-03-02,597.436,55.568
2020-03-02,597.702,55.565
2020-03-02,597.968,55.562
2020-03-02,598.234,55.559
2020-03-02,598.5,55.558
2020-03-02,598.766,55.554
2020-03-02,599.032,55.549
2020-03-02,599.298,55.543
2020-03-02,599.564,55.539
2020-03-02,599.83,55.537
2020-03-02,600.096,55.535
2020-03-02,600.362,55.53
2020-03-02,600.628,55.526
2020-03-02,600.894,55.523
2020-03-02,601.16,55.517
2020-03-02,601.426,55.513
2020-03-02,601.692,55.511
2020-03-02,601.958,55.506
2020-03-02,602.224,55.504
2020-03-02,602.49,55.501
2020-03-02,602.756,55.498
2020-03-02,603.022,55.488
2020-03-02,603.288,55.481
2020-03-02,603.554,55.477
2020-03-02,603.82,55.475
2020-03-02,604.086,55.471
2020-03-02,604.352,55.468
2020-03-02,604.618,55.466
2020-03-02,604.884,55.463
2020-03-02,605.15,55.459
2020-03-02,605.416,55.454
2020-03-02,605.682,55.447
2020-03-02,605.948,55.444
2020-03-02,606.214,55.441
2020-03-02,606.48,55.439
2020-03-02,606.746,55.437
2020-03-02,607.012,55.434
2020-03-02,607.278,55.428
2020-03-02,607.544,55.423
2020-03-02,607.81,55.419
2020-03-02,608.076,55.416
2020-03-02,608.342,55.413
2020-03-02,608.608,55.408
2020-03-02,608.874,55.406
2020-03-02,609.14,55.403
2020-03-02,609.406,55.399
2020-03-02,609.672,55.394
2020-03-02,609.938,55.389
2020-03-02,610.204,55.386
2020-03-02,610.47,55.384
2020-03-02,610.736,55.381
2020-03-02,611.002,55.376
2020-03-02,611.268,55.371
2020-03-02,611.534,55.367
2020-03-02,611.8,55.364
2020-03-02,612.066,55.362
2020-03-02,612.332,55.358
2020-03-02,612.598,55.353
2020-03-02,612.864,55.35
2020-03-02,613.13,55.345
2020-03-02,613.396,55.34
2020-03-02,613.662,55.336
2020-03-02,613.928,55.334
2020-03-02,614.194,55.332
2020-03-02,614.46,55.328
2020-03-02,614.726,55.326
2020-03-02,614.992,55.321
2020-03-02,615.258,55.314
2020-03-02,615.524,55.31
2020-03-02,615.79,55.307
2020-03-02,616.056,55.305
2020-03-02,616.322,55.303
2020-03-02,616.588,55.298
2020-03-02,616.854,55.295
2020-03-02,617.12,55.292
2020-03-02,617.386,55.286
2020-03-02,617.652,55.281
2020-03-02,617.918,55.277
2020-03-02,618.184,55.274
2020-03-02,618.45,55.272
2020-03-02,618.716,55.269
2020-03-02,618.982,55.267
2020-03-02,619.248,55.262
2020-03-02,619.514,55.256
2020-03-02,619.78,55.251
2020-03-02,620.046,55.248
2020-03-02,620.312,55.246
2020-03-02,620.578,55.244
2020-03-02,620.844,55.239
2020-03-02,621.11,55.237
2020-03-02,621.376,55.232
2020-03-02,621.642,55.228
2020-03-02,621.908,55.222
2020-03-02,622.174,55.218
2020-03-02,622.44,55.216
2020-03-02,622.706,55.214
2020-03-02,622.972,55.212
2020-03-02,623.238,55.208
2020-03-02,623.504,55.201
2020-03-02,623.77,55.197
2020-03-02,624.036,55.193
2020-03-02,624.302,55.189
2020-03-02,624.568,55.186
2020-03-02,624.834,55.181
2020-03-02,625.1,55.179
2020-03-02,625.366,55.174
2020-03-02,625.632,55.165
2020-03-02,625.898,55.158
2020-03-02,626.164,55.151
2020-03-02,626.43,55.145
2020-03-02,626.696,55.142
2020-03-02,626.962,55.139
2020-03-02,627.228,55.135
2020-03-02,627.494,55.132
2020-03-02,627.76,55.124
2020-03-02,628.026,55.113
2020-03-02,628.292,55.107
2020-03-02,628.558,55.101
2020-03-02,628.824,55.098
2020-03-02,629.09,55.093
2020-03-02,629.356,55.09
2020-03-02,629.622,55.087
2020-03-02,629.888,55.079
2020-03-02,630.154,55.072
2020-03-02,630.42,55.062
2020-03-02,630.686,55.055
2020-03-02,630.952,55.052
2020-03-02,631.218,55.049
2020-03-02,631.484,55.047
2020-03-02,631.75,55.043
2020-03-02,632.016,55.038
2020-03-02,632.282,55.029
2020-03-02,632.548,55.022
2020-03-02,632.814,55.015
2020-03-02,633.08,55.008
2020-03-02,633.346,55.004
2020-03-02,633.612,55.001
2020-03-02,633.878,54.998
2020-03-02,634.144,54.995
2020-03-02,634.41,54.988
2020-03-02,634.676,54.977
2020-03-02,634.942,54.97
2020-03-02,635.208,54.965
2020-03-02,635.474,54.962
2020-03-02,635.74,54.957
2020-03-02,636.006,54.954
2020-03-02,636.272,54.95
2020-03-02,636.538,54.944
2020-03-02,636.804,54.935
2020-03-02,637.07,54.928
2020-03-02,637.336,54.92
2020-03-02,637.602,54.916
2020-03-02,637.868,54.913
2020-03-02,638.134,54.91
2020-03-02,638.4,54.905
2020-03-02,638.666,54.899
2020-03-02,638.932,54.889
2020-03-02,639.198,54.884
2020-03-02,639.464,54.879
2020-03-02,639.73,54.873
2020-03-02,639.996,54.868
2020-03-02,640.262,54.865
2020-03-02,640.528,54.86
2020-03-02,640.794,54.852
2020-03-02,641.06,54.845
2020-03-02,641.326,54.84
2020-03-02,641.592,54.834
2020-03-02,641.858,54.829
2020-03-02,642.124,54.824
2020-03-02,642.39,54.82
2020-03-02,642.656,54.813
2020-03-02,642.922,54.804
2020-03-02,643.188,54.798
2020-03-02,643.454,54.795
2020-03-02,643.72,54.791
2020-03-02,643.986,54.786
2020-03-02,644.252,54.78
2020-03-02,644.518,54.772
2020-03-02,644.784,54.766
2020-03-02,645.05,54.761
2020-03-02,645.316,54.756
2020-03-02,645.582,54.749
2020-03-02,645.848,54.745
2020-03-02,646.114,54.74
2020-03-02,646.38,54.733
2020-03-02,646.646,54.727
2020-03-02,646.912,54.718
2020-03-02,647.178,54.715
2020-03-02,647.444,54.712
2020-03-02,647.71,54.708
2020-03-02,647.976,54.703
2020-03-02,648.242,54.695
2020-03-02,648.508,54.687
2020-03-02,648.774,54.681
2020-03-02,649.04,54.676
2020-03-02,649.306,54.673
2020-03-02,649.572,54.668
2020-03-02,649.838,54.661
2020-03-02,650.104,54.658
2020-03-02,650.37,54.654
2020-03-02,650.636,54.644
2020-03-02,650.902,54.635
2020-03-02,651.168,54.63
2020-03-02,651.434,54.627
2020-03-02,651.7,54.624
2020-03-02,651.966,54.621
2020-03-02,652.232,54.614
2020-03-02,652.498,54.609
2020-03-02,652.764,54.601
2020-03-02,653.03,54.592
2020-03-02,653.296,54.587
2020-03-02,653.562,54.582
2020-03-02,653.828,54.579
2020-03-02,654.094,54.576
2020-03-02,654.36,54.571
2020-03-02,654.626,54.566
2020-03-02,654.892,54.559
2020-03-02,655.158,54.548
2020-03-02,655.424,54.541
2020-03-02,655.69,54.538
2020-03-02,655.956,54.535
2020-03-02,656.222,54.532
2020-03-02,656.488,54.526
2020-03-02,656.754,54.522
2020-03-02,657.02,54.516
2020-03-02,657.286,54.508
2020-03-02,657.552,54.5
2020-03-02,657.818,54.493
2020-03-02,658.084,54.49
2020-03-02,658.35,54.487
2020-03-02,658.616,54.484
2020-03-02,658.882,54.478
2020-03-02,659.148,54.474
2020-03-02,659.414,54.467
2020-03-02,659.68,54.457
2020-03-02,659.946,54.45
2020-03-02,660.212,54.447
2020-03-02,660.478,54.443
2020-03-02,660.744,54.438
2020-03-02,661.01,54.433
2020-03-02,661.276,54.43
2020-03-02,661.542,54.424
2020-03-02,661.808,54.417
2020-03-02,662.074,54.406
2020-03-02,662.34,54.402
2020-03-02,662.606,54.399
2020-03-02,662.872,54.396
2020-03-02,663.138,54.39
2020-03-02,663.404,54.385
2020-03-02,663.67,54.379
2020-03-02,663.936,54.373
2020-03-02,664.202,54.365
2020-03-02,664.468,54.36
2020-03-02,664.734,54.354
2020-03-02,665,54.351
2020-03-02,665.266,54.346
2020-03-02,665.532,54.339
2020-03-02,665.798,54.333
2020-03-02,666.064,54.325
2020-03-02,666.33,54.319
2020-03-02,666.596,54.314
2020-03-02,666.862,54.311
2020-03-02,667.128,54.307
2020-03-02,667.394,54.304
2020-03-02,667.66,54.295
2020-03-02,667.926,54.288
2020-03-02,668.192,54.282
2020-03-02,668.458,54.276
2020-03-02,668.724,54.27
2020-03-02,668.99,54.266
2020-03-02,669.256,54.262
2020-03-02,669.522,54.26
2020-03-02,669.788,54.252
2020-03-02,670.054,54.245
2020-03-02,670.32,54.235
2020-03-02,670.586,54.23
2020-03-02,670.852,54.228
2020-03-02,671.118,54.222
2020-03-02,671.384,54.218
2020-03-02,671.65,54.214
2020-03-02,671.916,54.208
2020-03-02,672.182,54.199
2020-03-02,672.448,54.193
2020-03-02,672.714,54.19
2020-03-02,672.98,54.183
2020-03-02,673.246,54.176
2020-03-02,673.512,54.173
2020-03-02,673.778,54.17
2020-03-02,674.044,54.164
2020-03-02,674.31,54.153
2020-03-02,674.576,54.147
2020-03-02,674.842,54.144
2020-03-02,675.108,54.14
2020-03-02,675.374,54.136
2020-03-02,675.64,54.13
2020-03-02,675.906,54.124
2020-03-02,676.172,54.118
2020-03-02,676.438,54.109
2020-03-02,676.704,54.103
2020-03-02,676.97,54.099
2020-03-02,677.236,54.094
2020-03-02,677.502,54.091
2020-03-02,677.768,54.085
2020-03-02,678.034,54.078
2020-03-02,678.3,54.07
2020-03-02,678.566,54.063
2020-03-02,678.832,54.059
2020-03-02,679.098,54.057
2020-03-02,679.364,54.052
2020-03-02,679.63,54.045
2020-03-02,679.896,54.038
2020-03-02,680.162,54.032
2020-03-02,680.428,54.025
2020-03-02,680.694,54.02
2020-03-02,680.96,54.015
2020-03-02,681.226,54.011
2020-03-02,681.492,54.007
2020-03-02,681.758,54.003
2020-03-02,682.024,53.997
2020-03-02,682.29,53.987
2020-03-02,682.556,53.981
2020-03-02,682.822,53.975
2020-03-02,683.088,53.97
2020-03-02,683.354,53.967
2020-03-02,683.62,53.964
2020-03-02,683.886,53.958
2020-03-02,684.152,53.952
2020-03-02,684.418,53.943
2020-03-02,684.684,53.935
2020-03-02,684.95,53.928
2020-03-02,685.216,53.919
2020-03-02,685.482,53.915
2020-03-02,685.748,53.91
2020-03-02,686.014,53.904
2020-03-02,686.28,53.896
2020-03-02,686.546,53.882
2020-03-02,686.812,53.874
2020-03-02,687.078,53.87
2020-03-02,687.344,53.863
2020-03-02,687.61,53.857
2020-03-02,687.876,53.849
2020-03-02,688.142,53.84
2020-03-02,688.408,53.832
2020-03-02,688.674,53.821
2020-03-02,688.94,53.817
2020-03-02,689.206,53.812
2020-03-02,689.472,53.803
2020-03-02,689.738,53.798
2020-03-02,690.004,53.794
2020-03-02,690.27,53.783
2020-03-02,690.536,53.772
2020-03-02,690.802,53.761
2020-03-02,691.068,53.757
2020-03-02,691.334,53.752
2020-03-02,691.6,53.748
2020-03-02,691.866,53.742
2020-03-02,692.132,53.733
2020-03-02,692.398,53.725
2020-03-02,692.664,53.714
2020-03-02,692.93,53.704
2020-03-02,693.196,53.695
2020-03-02,693.462,53.692
2020-03-02,693.728,53.688
2020-03-02,693.994,53.681
2020-03-02,694.26,53.677
2020-03-02,694.526,53.67
2020-03-02,694.792,53.656
2020-03-02,695.058,53.648
2020-03-02,695.324,53.637
2020-03-02,695.59,53.633
2020-03-02,695.856,53.629
2020-03-02,696.122,53.621
2020-03-02,696.388,53.616
2020-03-02,696.654,53.608
2020-03-02,696.92,53.597
2020-03-02,697.186,53.588
2020-03-02,697.452,53.581
2020-03-02,697.718,53.573
2020-03-02,697.984,53.569
2020-03-02,698.25,53.564
2020-03-02,698.516,53.555
2020-03-02,698.782,53.545
2020-03-02,699.048,53.535
2020-03-02,699.314,53.527
2020-03-02,699.58,53.523
2020-03-02,699.846,53.516
2020-03-02,700.112,53.511
2020-03-02,700.378,53.503
2020-03-02,700.644,53.493
2020-03-02,700.91,53.485
2020-03-02,701.176,53.477
2020-03-02,701.442,53.468
2020-03-02,701.708,53.463
2020-03-02,701.974,53.455
2020-03-02,702.24,53.451
2020-03-02,702.506,53.447
2020-03-02,702.772,53.434
2020-03-02,703.038,53.423
2020-03-02,703.304,53.416
2020-03-02,703.57,53.41
2020-03-02,703.836,53.406
2020-03-02,704.102,53.4
2020-03-02,704.368,53.391
2020-03-02,704.634,53.384
2020-03-02,704.9,53.374
2020-03-02,705.166,53.363
2020-03-02,705.432,53.356
2020-03-02,705.698,53.349
2020-03-02,705.964,53.345
2020-03-02,706.23,53.341
2020-03-02,706.496,53.334
2020-03-02,706.762,53.326
2020-03-02,707.028,53.314
2020-03-02,707.294,53.304
2020-03-02,707.56,53.297
2020-03-02,707.826,53.293
2020-03-02,708.092,53.287
2020-03-02,708.358,53.281
2020-03-02,708.624,53.273
2020-03-02,708.89,53.265
2020-03-02,709.156,53.256
2020-03-02,709.422,53.244
2020-03-02,709.688,53.238
2020-03-02,709.954,53.234
2020-03-02,710.22,53.226
2020-03-02,710.486,53.223
2020-03-02,710.752,53.215
2020-03-02,711.018,53.204
2020-03-02,711.284,53.196
2020-03-02,711.55,53.185
2020-03-02,711.816,53.18
2020-03-02,712.082,53.176
2020-03-02,712.348,53.17
2020-03-02,712.614,53.163
2020-03-02,712.88,53.15
2020-03-02,713.146,53.142
2020-03-02,713.412,53.135
2020-03-02,713.678,53.126
2020-03-02,713.944,53.121
2020-03-02,714.21,53.115
2020-03-02,714.476,53.11
2020-03-02,714.742,53.103
2020-03-02,715.008,53.093
2020-03-02,715.274,53.08
2020-03-02,715.54,53.074
2020-03-02,715.806,53.07
2020-03-02,716.072,53.062
2020-03-02,716.338,53.057
2020-03-02,716.604,53.052
2020-03-02,716.87,53.042
2020-03-02,717.136,53.034
2020-03-02,717.402,53.022
2020-03-02,717.668,53.015
2020-03-02,717.934,53.009
2020-03-02,718.2,53.002
2020-03-02,718.466,52.998
2020-03-02,718.732,52.994
2020-03-02,718.998,52.987
2020-03-02,719.264,52.975
2020-03-02,719.53,52.964
2020-03-02,719.796,52.956
2020-03-02,720.062,52.951
2020-03-02,720.328,52.944
2020-03-02,720.594,52.939
2020-03-02,720.86,52.933
2020-03-02,721.126,52.928
2020-03-02,721.392,52.918
2020-03-02,721.658,52.909
2020-03-02,721.924,52.896
2020-03-02,722.19,52.892
2020-03-02,722.456,52.886
2020-03-02,722.722,52.879
2020-03-02,722.988,52.875
2020-03-02,723.254,52.869
2020-03-02,723.52,52.857
2020-03-02,723.786,52.848
2020-03-02,724.052,52.839
2020-03-02,724.318,52.834
2020-03-02,724.584,52.83
2020-03-02,724.85,52.821
2020-03-02,725.116,52.812
2020-03-02,725.382,52.804
2020-03-02,725.648,52.795
2020-03-02,725.914,52.788
2020-03-02,726.18,52.781
2020-03-02,726.446,52.774
2020-03-02,726.712,52.769
2020-03-02,726.978,52.764
2020-03-02,727.244,52.754
2020-03-02,727.51,52.743
2020-03-02,727.776,52.733
2020-03-02,728.042,52.728
2020-03-02,728.308,52.724
2020-03-02,728.574,52.716
2020-03-02,728.84,52.71
2020-03-02,729.106,52.704
2020-03-02,729.372,52.693
2020-03-02,729.638,52.685
2020-03-02,729.904,52.675
2020-03-02,730.17,52.667
2020-03-02,730.436,52.663
2020-03-02,730.702,52.655
2020-03-02,730.968,52.651
2020-03-02,731.234,52.647
2020-03-02,731.5,52.636
2020-03-02,731.766,52.624
2020-03-02,732.032,52.616
2020-03-02,732.298,52.611
2020-03-02,732.564,52.605
2020-03-02,732.83,52.595
2020-03-02,733.096,52.591
2020-03-02,733.362,52.585
2020-03-02,733.628,52.576
2020-03-02,733.894,52.564
2020-03-02,734.16,52.557
2020-03-02,734.426,52.552
2020-03-02,734.692,52.546
2020-03-02,734.958,52.538
2020-03-02,735.224,52.533
2020-03-02,735.49,52.525
2020-03-02,735.756,52.514
2020-03-02,736.022,52.504
2020-03-02,736.288,52.498
2020-03-02,736.554,52.494
2020-03-02,736.82,52.488
2020-03-02,737.086,52.48
2020-03-02,737.352,52.47
2020-03-02,737.618,52.463
2020-03-02,737.884,52.454
2020-03-02,738.15,52.443
2020-03-02,738.416,52.439
2020-03-02,738.682,52.435
2020-03-02,738.948,52.426
2020-03-02,739.214,52.423
2020-03-02,739.48,52.415
2020-03-02,739.746,52.401
2020-03-02,740.012,52.393
2020-03-02,740.278,52.384
2020-03-02,740.544,52.38
2020-03-02,740.81,52.376
2020-03-02,741.076,52.371
2020-03-02,741.342,52.362
2020-03-02,741.608,52.353
2020-03-02,741.874,52.343
2020-03-02,742.14,52.334
2020-03-02,742.406,52.324
2020-03-02,742.672,52.32
2020-03-02,742.938,52.315
2020-03-02,743.204,52.311
2020-03-02,743.47,52.306
2020-03-02,743.736,52.299
2020-03-02,744.002,52.284
2020-03-02,744.268,52.276
2020-03-02,744.534,52.272
2020-03-02,744.8,52.265
2020-03-02,745.066,52.261
2020-03-02,745.332,52.257
2020-03-02,745.598,52.253
2020-03-02,745.864,52.247
2020-03-02,746.13,52.24
2020-03-02,746.396,52.231
2020-03-02,746.662,52.227
2020-03-02,746.928,52.222
2020-03-02,747.194,52.217
2020-03-02,747.46,52.214
2020-03-02,747.726,52.211
2020-03-02,747.992,52.202
2020-03-02,748.258,52.196
2020-03-02,748.524,52.188
2020-03-02,748.79,52.183
2020-03-02,749.056,52.18
2020-03-02,749.322,52.174
2020-03-02,749.588,52.169
2020-03-02,749.854,52.165
2020-03-02,750.12,52.157
2020-03-02,750.386,52.151
2020-03-02,750.652,52.143
2020-03-02,750.918,52.139
2020-03-02,751.184,52.135
2020-03-02,751.45,52.13
2020-03-02,751.716,52.127
2020-03-02,751.982,52.122
2020-03-02,752.248,52.113
2020-03-02,752.514,52.106
2020-03-02,752.78,52.101
2020-03-02,753.046,52.096
2020-03-02,753.312,52.092
2020-03-02,753.578,52.086
2020-03-02,753.844,52.081
2020-03-02,754.11,52.075
2020-03-02,754.376,52.069
2020-03-02,754.642,52.06
2020-03-02,754.908,52.055
2020-03-02,755.174,52.051
2020-03-02,755.44,52.048
2020-03-02,755.706,52.044
2020-03-02,755.972,52.038
2020-03-02,756.238,52.029
2020-03-02,756.504,52.023
2020-03-02,756.77,52.017
2020-03-02,757.036,52.013
2020-03-02,757.302,52.007
2020-03-02,757.568,52.003
2020-03-02,757.834,51.998
2020-03-02,758.1,51.99
2020-03-02,758.366,51.984
2020-03-02,758.632,51.977
2020-03-02,758.898,51.972
2020-03-02,759.164,51.969
2020-03-02,759.43,51.963
2020-03-02,759.696,51.959
2020-03-02,759.962,51.953
2020-03-02,760.228,51.944
2020-03-02,760.494,51.938
2020-03-02,760.76,51.935
2020-03-02,761.026,51.931
2020-03-02,761.292,51.926
2020-03-02,761.558,51.92
2020-03-02,761.824,51.914
2020-03-02,762.09,51.907
2020-03-02,762.356,51.9
2020-03-02,762.622,51.894
2020-03-02,762.888,51.89
2020-03-02,763.154,51.886
2020-03-02,763.42,51.881
2020-03-02,763.686,51.878
2020-03-02,763.952,51.871
2020-03-02,764.218,51.863
2020-03-02,764.484,51.854
2020-03-02,764.75,51.849
2020-03-02,765.016,51.846
2020-03-02,765.282,51.843
2020-03-02,765.548,51.838
2020-03-02,765.814,51.834
2020-03-02,766.08,51.827
2020-03-02,766.346,51.82
2020-03-02,766.612,51.814
2020-03-02,766.878,51.804
2020-03-02,767.144,51.801
2020-03-02,767.41,51.798
2020-03-02,767.676,51.793
2020-03-02,767.942,51.79
2020-03-02,768.208,51.788
2020-03-02,768.474,51.78
2020-03-02,768.74,51.771
2020-03-02,769.006,51.762
2020-03-02,769.272,51.758
2020-03-02,769.538,51.754
2020-03-02,769.804,51.749
2020-03-02,770.07,51.745
2020-03-02,770.336,51.741
2020-03-02,770.602,51.734
2020-03-02,770.868,51.728
2020-03-02,771.134,51.719
2020-03-02,771.4,51.713
2020-03-02,771.666,51.711
2020-03-02,771.932,51.706
2020-03-02,772.198,51.702
2020-03-02,772.464,51.698
2020-03-02,772.73,51.689
2020-03-02,772.996,51.682
2020-03-02,773.262,51.675
2020-03-02,773.528,51.67
2020-03-02,773.794,51.667
2020-03-02,774.06,51.664
2020-03-02,774.326,51.658
2020-03-02,774.592,51.651
2020-03-02,774.858,51.644
2020-03-02,775.124,51.636
2020-03-02,775.39,51.632
2020-03-02,775.656,51.626
2020-03-02,775.922,51.622
2020-03-02,776.188,51.619
2020-03-02,776.454,51.616
2020-03-02,776.72,51.609
2020-03-02,776.986,51.599
2020-03-02,777.252,51.591
2020-03-02,777.518,51.588
2020-03-02,777.784,51.583
2020-03-02,778.05,51.578
2020-03-02,778.316,51.574
2020-03-02,778.582,51.571
2020-03-02,778.848,51.565
2020-03-02,779.114,51.559
2020-03-02,779.38,51.55
2020-03-02,779.646,51.543
2020-03-02,779.912,51.538
2020-03-02,780.178,51.535
2020-03-02,780.444,51.532
2020-03-02,780.71,51.529
2020-03-02,780.976,51.524
2020-03-02,781.242,51.515
2020-03-02,781.508,51.509
2020-03-02,781.774,51.5
2020-03-02,782.04,51.496
2020-03-02,782.306,51.491
2020-03-02,782.572,51.486
2020-03-02,782.838,51.484
2020-03-02,783.104,51.481
2020-03-02,783.37,51.474
2020-03-02,783.636,51.465
2020-03-02,783.902,51.457
2020-03-02,784.168,51.453
2020-03-02,784.434,51.446
2020-03-02,784.7,51.443
2020-03-02,784.966,51.44
2020-03-02,785.232,51.437
2020-03-02,785.498,51.43
2020-03-02,785.764,51.422
2020-03-02,786.03,51.415
2020-03-02,786.296,51.408
2020-03-02,786.562,51.402
2020-03-02,786.828,51.398
2020-03-02,787.094,51.395
2020-03-02,787.36,51.39
2020-03-02,787.626,51.384
2020-03-02,787.892,51.376
2020-03-02,788.158,51.37
2020-03-02,788.424,51.364
2020-03-02,788.69,51.36
2020-03-02,788.956,51.355
2020-03-02,789.222,51.349
2020-03-02,789.488,51.343
2020-03-02,789.754,51.337
2020-03-02,790.02,51.332
2020-03-02,790.286,51.328
2020-03-02,790.552,51.324
2020-03-02,790.818,51.316
2020-03-02,791.084,51.309
2020-03-02,791.35,51.304
2020-03-02,791.616,51.295
2020-03-02,791.882,51.29
2020-03-02,792.148,51.286
2020-03-02,792.414,51.283
2020-03-02,792.68,51.278
2020-03-02,792.946,51.274
2020-03-02,793.212,51.27
2020-03-02,793.478,51.26
2020-03-02,793.744,51.253
2020-03-02,794.01,51.248
2020-03-02,794.276,51.244
2020-03-02,794.542,51.237
2020-03-02,794.808,51.233
2020-03-02,795.074,51.229
2020-03-02,795.34,51.224
2020-03-02,795.606,51.216
2020-03-02,795.872,51.209
2020-03-02,796.138,51.203
2020-03-02,796.404,51.2
2020-03-02,796.67,51.194
2020-03-02,796.936,51.19
2020-03-02,797.202,51.185
2020-03-02,797.468,51.177
2020-03-02,797.734,51.17
2020-03-02,798,51.164
2020-03-02,798.266,51.159
2020-03-02,798.532,51.157
2020-03-02,798.798,51.153
2020-03-02,799.064,51.147
2020-03-02,799.33,51.14
2020-03-02,799.596,51.134
2020-03-02,799.862,51.124
2020-03-02,800.128,51.118
2020-03-02,800.394,51.116
2020-03-02,800.66,51.111
2020-03-02,800.926,51.108
2020-03-02,801.192,51.104
2020-03-02,801.458,51.1
2020-03-02,801.724,51.094
2020-03-02,801.99,51.084
2020-03-02,802.256,51.077
2020-03-02,802.522,51.072
2020-03-02,802.788,51.067
2020-03-02,803.054,51.064
2020-03-02,803.32,51.058
2020-03-02,803.586,51.054
2020-03-02,803.852,51.048
2020-03-02,804.118,51.042
2020-03-02,804.384,51.035
2020-03-02,804.65,51.031
2020-03-02,804.916,51.029
2020-03-02,805.182,51.027
2020-03-02,805.448,51.024
2020-03-02,805.714,51.021
2020-03-02,805.98,51.015
2020-03-02,806.246,51.011
2020-03-02,806.512,51.007
2020-03-02,806.778,51.002
2020-03-02,807.044,51
2020-03-02,807.31,50.998
2020-03-02,807.576,50.995
2020-03-02,807.842,50.992
2020-03-02,808.108,50.988
2020-03-02,808.374,50.981
2020-03-02,808.64,50.977
2020-03-02,808.906,50.973
2020-03-02,809.172,50.971
2020-03-02,809.438,50.968
2020-03-02,809.704,50.967
2020-03-02,809.97,50.963
2020-03-02,810.236,50.96
2020-03-02,810.502,50.954
2020-03-02,810.768,50.95
2020-03-02,811.034,50.943
2020-03-02,811.3,50.941
2020-03-02,811.566,50.94
2020-03-02,811.832,50.938
2020-03-02,812.098,50.934
2020-03-02,812.364,50.931
2020-03-02,812.63,50.925
2020-03-02,812.896,50.92
2020-03-02,813.162,50.916
2020-03-02,813.428,50.913
2020-03-02,813.694,50.91
2020-03-02,813.96,50.908
2020-03-02,814.226,50.905
2020-03-02,814.492,50.9
2020-03-02,814.758,50.895
2020-03-02,815.024,50.89
2020-03-02,815.29,50.888
2020-03-02,815.556,50.885
2020-03-02,815.822,50.881
2020-03-02,816.088,50.879
2020-03-02,816.354,50.877
2020-03-02,816.62,50.871
2020-03-02,816.886,50.865
2020-03-02,817.152,50.861
2020-03-02,817.418,50.859
2020-03-02,817.684,50.857
2020-03-02,817.95,50.853
2020-03-02,818.216,50.851
2020-03-02,818.482,50.847
2020-03-02,818.748,50.842
2020-03-02,819.014,50.838
2020-03-02,819.28,50.831
2020-03-02,819.546,50.829
2020-03-02,819.812,50.826
2020-03-02,820.078,50.823
2020-03-02,820.344,50.821
2020-03-02,820.61,50.819
2020-03-02,820.876,50.817
2020-03-02,821.142,50.811
2020-03-02,821.408,50.806
2020-03-02,821.674,50.801
2020-03-02,821.94,50.797
2020-03-02,822.206,50.793
2020-03-02,822.472,50.791
2020-03-02,822.738,50.79
2020-03-02,823.004,50.787
2020-03-02,823.27,50.782
2020-03-02,823.536,50.777
2020-03-02,823.802,50.773
2020-03-02,824.068,50.769
2020-03-02,824.334,50.766
2020-03-02,824.6,50.763
2020-03-02,824.866,50.759
2020-03-02,825.132,50.755
2020-03-02,825.398,50.75
2020-03-02,825.664,50.747
2020-03-02,825.93,50.744
2020-03-02,826.196,50.741
2020-03-02,826.462,50.739
2020-03-02,826.728,50.734
2020-03-02,826.994,50.729
2020-03-02,827.26,50.724
2020-03-02,827.526,50.719
2020-03-02,827.792,50.717
2020-03-02,828.058,50.715
2020-03-02,828.324,50.712
2020-03-02,828.59,50.709
2020-03-02,828.856,50.707
2020-03-02,829.122,50.702
2020-03-02,829.388,50.696
2020-03-02,829.654,50.692
2020-03-02,829.92,50.687
2020-03-02,830.186,50.685
2020-03-02,830.452,50.683
2020-03-02,830.718,50.68
2020-03-02,830.984,50.677
2020-03-02,831.25,50.671
2020-03-02,831.516,50.667
2020-03-02,831.782,50.663
2020-03-02,832.048,50.658
2020-03-02,832.314,50.657
2020-03-02,832.58,50.655
2020-03-02,832.846,50.65
2020-03-02,833.112,50.646
2020-03-02,833.378,50.64
2020-03-02,833.644,50.636
2020-03-02,833.91,50.634
2020-03-02,834.176,50.632
2020-03-02,834.442,50.628
2020-03-02,834.708,50.626
2020-03-02,834.974,50.621
2020-03-02,835.24,50.617
2020-03-02,835.506,50.611
2020-03-02,835.772,50.606
2020-03-02,836.038,50.604
2020-03-02,836.304,50.602
2020-03-02,836.57,50.599
2020-03-02,836.836,50.597
2020-03-02,837.102,50.594
2020-03-02,837.368,50.589
2020-03-02,837.634,50.584
2020-03-02,837.9,50.579
2020-03-02,838.166,50.574
2020-03-02,838.432,50.572
2020-03-02,838.698,50.569
2020-03-02,838.964,50.567
2020-03-02,839.23,50.565
2020-03-02,839.496,50.56
2020-03-02,839.762,50.556
2020-03-02,840.028,50.552
2020-03-02,840.294,50.546
2020-03-02,840.56,50.544
2020-03-02,840.826,50.542
2020-03-02,841.092,50.537
2020-03-02,841.358,50.536
2020-03-02,841.624,50.53
2020-03-02,841.89,50.526
2020-03-02,842.156,50.522
2020-03-02,842.422,50.518
2020-03-02,842.688,50.516
2020-03-02,842.954,50.514
2020-03-02,843.22,50.51
2020-03-02,843.486,50.507
2020-03-02,843.752,50.501
2020-03-02,844.018,50.496
2020-03-02,844.284,50.491
2020-03-02,844.55,50.488
2020-03-02,844.816,50.486
2020-03-02,845.082,50.484
2020-03-02,845.348,50.482
2020-03-02,845.614,50.479
2020-03-02,845.88,50.475
2020-03-02,846.146,50.468
2020-03-02,846.412,50.464
2020-03-02,846.678,50.459
2020-03-02,846.944,50.456
2020-03-02,847.21,50.454
2020-03-02,847.476,50.451
2020-03-02,847.742,50.449
2020-03-02,848.008,50.446
2020-03-02,848.274,50.442
2020-03-02,848.54,50.435
2020-03-02,848.806,50.432
2020-03-02,849.072,50.428
2020-03-02,849.338,50.424
2020-03-02,849.604,50.421
2020-03-02,849.87,50.418
2020-03-02,850.136,50.414
2020-03-02,850.402,50.41
2020-03-02,850.668,50.406
2020-03-02,850.934,50.403
2020-03-02,851.2,50.4
2020-03-02,851.466,50.397
2020-03-02,851.732,50.394
2020-03-02,851.998,50.388
2020-03-02,852.264,50.384
2020-03-02,852.53,50.379
2020-03-02,852.796,50.376
2020-03-02,853.062,50.374
2020-03-02,853.328,50.371
2020-03-02,853.594,50.368
2020-03-02,853.86,50.366
2020-03-02,854.126,50.362
2020-03-02,854.392,50.355
2020-03-02,854.658,50.35
2020-03-02,854.924,50.346
2020-03-02,855.19,50.344
2020-03-02,855.456,50.342
2020-03-02,855.722,50.338
2020-03-02,855.988,50.335
2020-03-02,856.254,50.331
2020-03-02,856.52,50.326
2020-03-02,856.786,50.322
2020-03-02,857.052,50.318
2020-03-02,857.318,50.316
2020-03-02,857.584,50.312
2020-03-02,857.85,50.308
2020-03-02,858.116,50.303
2020-03-02,858.382,50.299
2020-03-02,858.648,50.295
2020-03-02,858.914,50.293
2020-03-02,859.18,50.291
2020-03-02,859.446,50.287
2020-03-02,859.712,50.284
2020-03-02,859.978,50.279
2020-03-02,860.244,50.274
2020-03-02,860.51,50.269
2020-03-02,860.776,50.265
2020-03-02,861.042,50.263
2020-03-02,861.308,50.262
2020-03-02,861.574,50.258
2020-03-02,861.84,50.255
2020-03-02,862.106,50.252
2020-03-02,862.372,50.246
2020-03-02,862.638,50.242
2020-03-02,862.904,50.236
2020-03-02,863.17,50.234
2020-03-02,863.436,50.232
2020-03-02,863.702,50.228
2020-03-02,863.968,50.226
2020-03-02,864.234,50.224
2020-03-02,864.5,50.219
2020-03-02,864.766,50.217
2020-03-02,865.032,50.214
2020-03-02,865.298,50.213
2020-03-02,865.564,50.212
2020-03-02,865.83,50.209
2020-03-02,866.096,50.208
2020-03-02,866.362,50.207
2020-03-02,866.628,50.204
2020-03-02,866.894,50.201
2020-03-02,867.16,50.2
2020-03-02,867.426,50.199
2020-03-02,867.692,50.198
2020-03-02,867.958,50.196
2020-03-02,868.224,50.195
2020-03-02,868.49,50.192
2020-03-02,868.756,50.189
2020-03-02,869.022,50.187
2020-03-02,869.288,50.186
2020-03-02,869.554,50.184
2020-03-02,869.82,50.183
2020-03-02,870.086,50.182
2020-03-02,870.352,50.181
2020-03-02,870.618,50.179
2020-03-02,870.884,50.176
2020-03-02,871.15,50.174
2020-03-02,871.416,50.171
2020-03-02,871.682,50.17
2020-03-02,871.948,50.169
2020-03-02,872.214,50.168
2020-03-02,872.48,50.166
2020-03-02,872.746,50.165
2020-03-02,873.012,50.163
2020-03-02,873.278,50.16
2020-03-02,873.544,50.157
2020-03-02,873.81,50.156
2020-03-02,874.076,50.154
2020-03-02,874.342,50.153
2020-03-02,874.608,50.151
2020-03-02,874.874,50.149
2020-03-02,875.14,50.148
2020-03-02,875.406,50.146
2020-03-02,875.672,50.144
2020-03-02,875.938,50.142
2020-03-02,876.204,50.14
2020-03-02,876.47,50.139
2020-03-02,876.736,50.137
2020-03-02,877.002,50.134
2020-03-02,877.268,50.132
2020-03-02,877.534,50.131
2020-03-02,877.8,50.13
2020-03-02,878.066,50.128
2020-03-02,878.332,50.127
2020-03-02,878.598,50.125
2020-03-02,878.864,50.123
2020-03-02,879.13,50.12
2020-03-02,879.396,50.118
2020-03-02,879.662,50.116
2020-03-02,879.928,50.115
2020-03-02,880.194,50.114
2020-03-02,880.46,50.113
2020-03-02,880.726,50.111
2020-03-02,880.992,50.109
2020-03-02,881.258,50.107
2020-03-02,881.524,50.104
2020-03-02,881.79,50.102
2020-03-02,882.056,50.1
2020-03-02,882.322,50.099
2020-03-02,882.588,50.098
2020-03-02,882.854,50.097
2020-03-02,883.12,50.095
2020-03-02,883.386,50.093
2020-03-02,883.652,50.09
2020-03-02,883.918,50.089
2020-03-02,884.184,50.087
2020-03-02,884.45,50.085
2020-03-02,884.716,50.084
2020-03-02,884.982,50.081
2020-03-02,885.248,50.08
2020-03-02,885.514,50.077
2020-03-02,885.78,50.075
2020-03-02,886.046,50.074
2020-03-02,886.312,50.073
2020-03-02,886.578,50.072
2020-03-02,886.844,50.07
2020-03-02,887.11,50.068
2020-03-02,887.376,50.065
2020-03-02,887.642,50.063
2020-03-02,887.908,50.061
2020-03-02,888.174,50.059
2020-03-02,888.44,50.058
2020-03-02,888.706,50.057
2020-03-02,888.972,50.056
2020-03-02,889.238,50.054
2020-03-02,889.504,50.051
2020-03-02,889.77,50.049
2020-03-02,890.036,50.047
2020-03-02,890.302,50.045
2020-03-02,890.568,50.044
2020-03-02,890.834,50.043
2020-03-02,891.1,50.041
2020-03-02,891.366,50.039
2020-03-02,891.632,50.036
2020-03-02,891.898,50.034
2020-03-02,892.164,50.033
2020-03-02,892.43,50.032
2020-03-02,892.696,50.03
2020-03-02,892.962,50.029
2020-03-02,893.228,50.026
2020-03-02,893.494,50.024
2020-03-02,893.76,50.022
2020-03-02,894.026,50.02
2020-03-02,894.292,50.019
2020-03-02,894.558,50.018
2020-03-02,894.824,50.016
2020-03-02,895.09,50.015
2020-03-02,895.356,50.013
2020-03-02,895.622,50.01
2020-03-02,895.888,50.008
2020-03-02,896.154,50.006
2020-03-02,896.42,50.004
2020-03-02,896.686,50.003
2020-03-02,896.952,50.002
2020-03-02,897.218,50
2020-03-02,897.484,50
2020-03-02,897.75,49.998
2020-03-02,898.016,49.995
2020-03-02,898.282,49.992
2020-03-02,898.548,49.99
2020-03-02,898.814,49.989
2020-03-02,899.08,49.987
2020-03-02,899.346,49.986
2020-03-02,899.612,49.985
2020-03-02,899.878,49.984
2020-03-02,900.144,49.981
2020-03-02,900.41,49.979
2020-03-02,900.676,49.977
2020-03-02,900.942,49.975
2020-03-02,901.208,49.973
2020-03-02,901.474,49.971
2020-03-02,901.74,49.97
2020-03-02,902.006,49.968
2020-03-02,902.272,49.965
2020-03-02,902.538,49.964
2020-03-02,902.804,49.963
2020-03-02,903.07,49.962
2020-03-02,903.336,49.96
2020-03-02,903.602,49.958
2020-03-02,903.868,49.956
2020-03-02,904.134,49.952
2020-03-02,904.4,49.95
2020-03-02,904.666,49.949
2020-03-02,904.932,49.948
2020-03-02,905.198,49.947
2020-03-02,905.464,49.946
2020-03-02,905.73,49.945
2020-03-02,905.996,49.942
2020-03-02,906.262,49.94
2020-03-02,906.528,49.937
2020-03-02,906.794,49.935
2020-03-02,907.06,49.934
2020-03-02,907.326,49.932
2020-03-02,907.592,49.931
2020-03-02,907.858,49.93
2020-03-02,908.124,49.929
2020-03-02,908.39,49.926
2020-03-02,908.656,49.924
2020-03-02,908.922,49.921
2020-03-02,909.188,49.919
2020-03-02,909.454,49.918
2020-03-02,909.72,49.916
2020-03-02,909.986,49.915
2020-03-02,910.252,49.913
2020-03-02,910.518,49.911
2020-03-02,910.784,49.909
2020-03-02,911.05,49.908
2020-03-02,911.316,49.906
2020-03-02,911.582,49.905
2020-03-02,911.848,49.902
2020-03-02,912.114,49.901
2020-03-02,912.38,49.899
2020-03-02,912.646,49.896
2020-03-02,912.912,49.894
2020-03-02,913.178,49.893
2020-03-02,913.444,49.891
2020-03-02,913.71,49.89
2020-03-02,913.976,49.889
2020-03-02,914.242,49.888
2020-03-02,914.508,49.885
2020-03-02,914.774,49.882
2020-03-02,915.04,49.88
2020-03-02,915.306,49.879
2020-03-02,915.572,49.877
2020-03-02,915.838,49.876
2020-03-02,916.104,49.875
2020-03-02,916.37,49.873
2020-03-02,916.636,49.871
2020-03-02,916.902,49.868
2020-03-02,917.168,49.866
2020-03-02,917.434,49.865
2020-03-02,917.7,49.864
2020-03-02,917.966,49.861
2020-03-02,918.232,49.86
2020-03-02,918.498,49.858
2020-03-02,918.764,49.856
2020-03-02,919.03,49.854
2020-03-02,919.296,49.852
2020-03-02,919.562,49.851
2020-03-02,919.828,49.85
2020-03-02,920.094,49.848
2020-03-02,920.36,49.846
2020-03-02,920.626,49.845
2020-03-02,920.892,49.842
2020-03-02,921.158,49.84
2020-03-02,921.424,49.838
2020-03-02,921.69,49.836
2020-03-02,921.956,49.835
2020-03-02,922.222,49.834
2020-03-02,922.488,49.832
2020-03-02,922.754,49.831
2020-03-02,923.02,49.829
2020-03-02,923.286,49.826
2020-03-02,923.552,49.824
2020-03-02,923.818,49.822
2020-03-02,924.084,49.821
2020-03-02,924.35,49.819
2020-03-02,924.616,49.818
2020-03-02,924.882,49.818
2020-03-02,925.148,49.818
2020-03-02,925.414,49.818
2020-03-02,925.68,49.818
2020-03-02,925.946,49.818
2020-03-02,926.212,49.818
2020-03-02,926.478,49.818
2020-03-02,926.744,49.819
2020-03-02,927.01,49.819
2020-03-02,927.276,49.819
2020-03-02,927.542,49.819
2020-03-02,927.808,49.819
2020-03-02,928.074,49.819
2020-03-02,928.34,49.819
2020-03-02,928.606,49.819
2020-03-02,928.872,49.819
2020-03-02,929.138,49.819
2020-03-02,929.404,49.819
2020-03-02,929.67,49.819
2020-03-02,929.936,49.819
2020-03-02,930.202,49.82
2020-03-02,930.468,49.82
2020-03-02,930.734,49.82
2020-03-02,931,49.82
2020-03-02,931.266,49.82
2020-03-02,931.532,49.82
2020-03-02,931.798,49.82
2020-03-02,932.064,49.82
2020-03-02,932.33,49.82
2020-03-02,932.596,49.82
2020-03-02,932.862,49.82
2020-03-02,933.128,49.82
2020-03-02,933.394,49.82
2020-03-02,933.66,49.82
2020-03-02,933.926,49.821
2020-03-02,934.192,49.821
2020-03-02,934.458,49.821
2020-03-02,934.724,49.821
2020-03-02,934.99,49.821
2020-03-02,935.256,49.821
2020-03-02,935.522,49.821
2020-03-02,935.788,49.821
2020-03-02,936.054,49.821
2020-03-02,936.32,49.821
2020-03-02,936.586,49.821
2020-03-02,936.852,49.821
2020-03-02,937.118,49.821
2020-03-02,937.384,49.821
2020-03-02,937.65,49.822
2020-03-02,937.916,49.822
2020-03-02,938.182,49.822
2020-03-02,938.448,49.822
2020-03-02,938.714,49.822
2020-03-02,938.98,49.822
2020-03-02,939.246,49.822
2020-03-02,939.512,49.822
2020-03-02,939.778,49.822
2020-03-02,940.044,49.822
2020-03-02,940.31,49.822
2020-03-02,940.576,49.822
2020-03-02,940.842,49.822
2020-03-02,941.108,49.823
2020-03-02,941.374,49.823
2020-03-02,941.64,49.823
2020-03-02,941.906,49.823
2020-03-02,942.172,49.823
2020-03-02,942.438,49.823
2020-03-02,942.704,49.823
2020-03-02,942.97,49.823
2020-03-02,943.236,49.823
2020-03-02,943.502,49.823
2020-03-02,943.768,49.823
2020-03-02,944.034,49.823
2020-03-02,944.3,49.823
2020-03-02,944.566,49.824
2020-03-02,944.832,49.824
2020-03-02,945.098,49.824
2020-03-02,945.364,49.824
2020-03-02,945.63,49.824
2020-03-02,945.896,49.824
2020-03-02,946.162,49.824
2020-03-02,946.428,49.824
2020-03-02,946.694,49.824
2020-03-02,946.96,49.824
2020-03-02,947.226,49.824
2020-03-02,947.492,49.824
2020-03-02,947.758,49.824
2020-03-02,948.024,49.824
2020-03-02,948.29,49.825
2020-03-02,948.556,49.825
2020-03-02,948.822,49.825
2020-03-02,949.088,49.825
2020-03-02,949.354,49.825
2020-03-02,949.62,49.825
2020-03-02,949.886,49.825
2020-03-02,950.152,49.825
2020-03-02,950.418,49.825
2020-03-02,950.684,49.825
2020-03-02,950.95,49.825
2020-03-02,951.216,49.825
2020-03-02,951.482,49.825
2020-03-02,951.748,49.825
2020-03-02,952.014,49.826
2020-03-02,952.28,49.826
2020-03-02,952.546,49.826
2020-03-02,952.812,49.826
2020-03-02,953.078,49.826
2020-03-02,953.344,49.826
2020-03-02,953.61,49.826
2020-03-02,953.876,49.826
2020-03-02,954.142,49.826
2020-03-02,954.408,49.826
2020-03-02,954.674,49.826
2020-03-02,954.94,49.826
2020-03-02,955.206,49.826
2020-03-02,955.472,49.827
2020-03-02,955.738,49.827
2020-03-02,956.004,49.827
2020-03-02,956.27,49.827
2020-03-02,956.536,49.827
2020-03-02,956.802,49.827
2020-03-02,957.068,49.827
2020-03-02,957.334,49.827
2020-03-02,957.6,49.827
2020-03-02,957.866,49.827
2020-03-02,958.132,49.827
2020-03-02,958.398,49.827
2020-03-02,958.664,49.827
2020-03-02,958.93,49.828
2020-03-02,959.196,49.828
2020-03-02,959.462,49.828
2020-03-02,959.728,49.828
2020-03-02,959.994,49.828
2020-03-02,960.26,49.828
2020-03-02,960.526,49.828
2020-03-02,960.792,49.828
2020-03-02,961.058,49.828
2020-03-02,961.324,49.828
2020-03-02,961.59,49.828
2020-03-02,961.856,49.828
2020-03-02,962.122,49.828
2020-03-02,962.388,49.828
2020-03-02,962.654,49.829
2020-03-02,962.92,49.829
2020-03-02,963.186,49.829
2020-03-02,963.452,49.829
2020-03-02,963.718,49.829
2020-03-02,963.984,49.829
2020-03-02,964.25,49.829
2020-03-02,964.516,49.829
2020-03-02,964.782,49.829
2020-03-02,965.048,49.829
2020-03-02,965.314,49.829
2020-03-02,965.58,49.829
2020-03-02,965.846,49.829
2020-03-02,966.112,49.829
2020-03-02,966.378,49.83
2020-03-02,966.644,49.83
2020-03-02,966.91,49.83
2020-03-02,967.176,49.83
2020-03-02,967.442,49.83
2020-03-02,967.708,49.83
2020-03-02,967.974,49.83
2020-03-02,968.24,49.83
2020-03-02,968.506,49.83
2020-03-02,968.772,49.83
2020-03-02,969.038,49.83
2020-03-02,969.304,49.83
2020-03-02,969.57,49.83
2020-03-02,969.836,49.831
2020-03-02,970.102,49.831
2020-03-02,970.368,49.831
2020-03-02,970.634,49.831
2020-03-02,970.9,49.831
2020-03-02,971.166,49.831
2020-03-02,971.432,49.831
2020-03-02,971.698,49.831
2020-03-02,971.964,49.831
2020-03-02,972.23,49.831
2020-03-02,972.496,49.831
2020-03-02,972.762,49.831
2020-03-02,973.028,49.831
2020-03-02,973.294,49.831
2020-03-02,973.56,49.832
2020-03-02,973.826,49.832
2020-03-02,974.092,49.832
2020-03-02,974.358,49.832
2020-03-02,974.624,49.832
2020-03-02,974.89,49.832
2020-03-02,975.156,49.832
2020-03-02,975.422,49.832
2020-03-02,975.688,49.832
2020-03-02,975.954,49.832
2020-03-02,976.22,49.832
2020-03-02,976.486,49.832
2020-03-02,976.752,49.832
2020-03-02,977.018,49.833
2020-03-02,977.284,49.833
2020-03-02,977.55,49.833
2020-03-02,977.816,49.833
2020-03-02,978.082,49.833
2020-03-02,978.348,49.833
2020-03-02,978.614,49.833
2020-03-02,978.88,49.833
2020-03-02,979.146,49.833
2020-03-02,979.412,49.833
2020-03-02,979.678,49.833
2020-03-02,979.944,49.833
2020-03-02,980.21,49.833
2020-03-02,980.476,49.834
2020-03-02,980.742,49.834
2020-03-02,981.008,49.834
2020-03-02,981.274,49.834
2020-03-02,981.54,49.834
2020-03-02,981.806,49.834
2020-03-02,982.072,49.834
2020-03-02,982.338,49.834
2020-03-02,982.604,49.834
2020-03-02,982.87,49.834
2020-03-02,983.136,49.834
2020-03-02,983.402,49.834
2020-03-02,983.668,49.834
2020-03-02,983.934,49.834
2020-03-02,984.2,49.835
2020-03-02,984.466,49.835
2020-03-02,984.732,49.835
2020-03-02,984.998,49.835
2020-03-02,985.264,49.835
2020-03-02,985.53,49.835
2020-03-02,985.796,49.835
2020-03-02,986.062,49.835
2020-03-02,986.328,49.835
2020-03-02,986.594,49.835
2020-03-02,986.86,49.835
2020-03-02,987.126,49.835
2020-03-02,987.392,49.835
2020-03-02,987.658,49.835
2020-03-02,987.924,49.835
2020-03-02,988.19,49.835
2020-03-02,988.456,49.835
2020-03-02,988.722,49.835
2020-03-02,988.988,49.835
2020-03-02,989.254,49.835
2020-03-02,989.52,49.835
2020-03-02,989.786,49.835
2020-03-02,990.052,49.835
2020-03-02,990.318,49.835
2020-03-02,990.584,49.835
2020-03-02,990.85,49.835
2020-03-02,991.116,49.835
2020-03-02,991.382,49.835
2020-03-02,991.648,49.835
2020-03-02,991.914,49.835
2020-03-02,992.18,49.835
2020-03-02,992.446,49.835
2020-03-02,992.712,49.835
2020-03-02,992.978,49.835
2020-03-02,993.244,49.835
2020-03-02,993.51,49.835
2020-03-02,993.776,49.835
2020-03-02,994.042,49.835
2020-03-02,994.308,49.835
2020-03-02,994.574,49.835
2020-03-02,994.84,49.835
2020-03-02,995.106,49.835
2020-03-02,995.372,49.835
2020-03-02,995.638,49.835
2020-03-02,995.904,49.835
2020-03-02,996.17,49.835
2020-03-02,996.436,49.835
2020-03-02,996.702,49.835
2020-03-02,996.968,49.835
2020-03-02,997.234,49.835
2020-03-02,997.5,49.835
2020-03-02,997.766,49.835
2020-03-02,998.032,49.835
2020-03-02,998.298,49.835
2020-03-02,998.564,49.835
2020-03-02,998.83,49.835
2020-03-02,999.096,49.835
2020-03-02,999.362,49.835
2020-03-02,999.628,49.835
2020-03-02,999.894,49.835
2020-03-02,1000.16,49.835
2020-03-02,1000.426,49.835
2020-03-02,1000.692,49.835
2020-03-02,1000.958,49.835
2020-03-02,1001.224,49.835
2020-03-02,1001.49,49.835
2020-03-02,1001.756,49.835
2020-03-02,1002.022,49.835
2020-03-02,1002.288,49.835
2020-03-02,1002.554,49.835
2020-03-02,1002.82,49.835
2020-03-02,1003.086,49.835
2020-03-02,1003.352,49.835
2020-03-02,1003.618,49.835
2020-03-02,1003.884,49.835
2020-03-02,1004.15,49.835
2020-03-02,1004.416,49.835
2020-03-02,1004.682,49.835
2020-03-02,1004.948,49.835
2020-03-02,1005.214,49.835
2020-03-02,1005.48,49.835
2020-03-02,1005.746,49.835
2020-03-02,1006.012,49.835
2020-03-02,1006.278,49.835
2020-03-02,1006.544,49.835
2020-03-02,1006.81,49.835
2020-03-02,1007.076,49.835
2020-03-02,1007.342,49.835
2020-03-02,1007.608,49.835
2020-03-02,1007.874,49.835
2020-03-02,1008.14,49.835
2020-03-02,1008.406,49.835
2020-03-02,1008.672,49.835
2020-03-02,1008.938,49.835
2020-03-02,1009.204,49.835
2020-03-02,1009.47,49.835
2020-03-02,1009.736,49.835
2020-03-02,1010.002,49.835
2020-03-02,1010.268,49.835
2020-03-02,1010.534,49.835
2020-03-02,1010.8,49.835
2020-03-02,1011.066,49.835
2020-03-02,1011.332,49.835
2020-03-02,1011.598,49.835
2020-03-02,1011.864,49.835
2020-03-02,1012.13,49.835
2020-03-02,1012.396,49.835
2020-03-02,1012.662,49.835
2020-03-02,1012.928,49.835
2020-03-02,1013.194,49.835
2020-03-02,1013.46,49.835
2020-03-02,1013.726,49.835
2020-03-02,1013.992,49.835
2020-03-02,1014.258,49.835
2020-03-02,1014.524,49.835
2020-03-02,1014.79,49.835
2020-03-02,1015.056,49.835
2020-03-02,1015.322,49.835
2020-03-02,1015.588,49.835
2020-03-02,1015.854,49.835
2020-03-02,1016.12,49.835
2020-03-02,1016.386,49.835
2020-03-02,1016.652,49.835
2020-03-02,1016.918,49.835
2020-03-02,1017.184,49.835
2020-03-02,1017.45,49.835
2020-03-02,1017.716,49.835
2020-03-02,1017.982,49.835
2020-03-02,1018.248,49.835
2020-03-02,1018.514,49.835
2020-03-02,1018.78,49.835
2020-03-02,1019.046,49.835
2020-03-02,1019.312,49.835
2020-03-02,1019.578,49.835
2020-03-02,1019.844,49.835
2020-03-02,1020.11,49.835