Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2020-09-25 07:06:13.8821,171.45,17.4,10.25,10.15,0,19.93,66,5160,5160,0,10.5,10
2020-09-25 07:06:14.1339,171.45,17.4,10.25,10.15,0,19.91,1,687.1,0,24.5,10.5,10
2020-09-25 07:06:14.3857,171.45,17.4,10.25,10.15,2.3,19.93,2,686,0,24.5,10.5,10
2020-09-25 07:06:14.6336,171.45,17.4,10.25,10.15,-44.9,19.93,65,-19770,-19710,0,10.5,10
2020-09-25 07:06:14.8811,171.45,17.4,10.25,10.15,-45.4,19.93,51,3.51,3.49,0,10.5,10
2020-09-25 07:06:15.1287,171.45,17.4,10.25,10.15,-45.4,19.93,63,50,50,0,10.5,10
2020-09-25 07:06:15.3762,171.45,17.4,10.25,10.15,-45.4,19.93,67,23.9,23.9,0,10.5,10
2020-09-25 07:06:15.6237,171.45,17.4,10.25,10.15,-45.3,19.93,52,3.51,3.48,0,10.5,10
2020-09-25 07:06:15.8712,171.45,17.4,10.25,10.15,-45.2,19.93,6,-23170,23.9,3.5,10.5,10
2020-09-25 07:06:16.1188,171.45,17.4,10.25,10.15,-45.1,19.93,7,-23130,23.9,3.5,10.5,10
2020-09-25 07:06:16.3663,171.45,17.4,10.25,10.15,-45.1,19.93,1,687.1,0,24.5,10.5,10
2020-09-25 07:06:16.6138,171.45,17.4,10.25,10.15,-45.1,19.93,2,686,0,24.5,10.5,10
2020-09-25 07:06:16.8613,171.45,17.4,10.25,10.15,-45.1,19.93,61,687.1,679.3,0,10.5,10
2020-09-25 07:06:17.1089,171.45,17.4,10.25,10.15,-45,19.93,62,425,425,0,10.5,10
2020-09-25 07:06:17.3564,171.45,17.4,10.25,10.15,-45,19.93,64,34.3,34.7,0,10.5,10
2020-09-25 07:06:17.6039,171.45,17.4,10.25,10.15,-45,19.93,3,684.7,-14.7,24,10.5,10
2020-09-25 07:06:17.8514,171.45,17.4,10.25,10.15,-45,19.93,4,683.6,-28.7,23.5,10.5,10
2020-09-25 07:06:18.0990,171.45,17.4,10.25,10.15,-45,19.93,65,-23060,-23000,0,10.5,10
2020-09-25 07:06:18.3465,171.45,17.4,10.25,10.15,-45,19.93,66,4700,4700,0,10.5,10
2020-09-25 07:06:18.5940,171.45,17.4,10.25,10.15,-45,19.93,1,684.7,-14.7,24.5,10.5,10
2020-09-25 07:06:18.8415,171.45,17.4,10.25,10.15,-45,19.92,2,683.6,-28.7,24.5,10.5,10
2020-09-25 07:06:19.0891,171.45,17.3,10.25,10.09,-45,19.92,65,-23060,-22990,0,10.5,10
2020-09-25 07:06:19.3403,171.45,17.3,10.25,10.09,-45,19.93,51,3.5,3.48,0,10.5,10
2020-09-25 07:06:19.5928,171.45,17.3,10.25,10.09,-45,19.93,63,50,50,0,10.5,10
2020-09-25 07:06:19.8454,171.45,17.3,10.25,10.09,-45,19.94,67,23.9,24,0,10.5,10
2020-09-25 07:06:20.0980,171.45,17.3,10.25,10.09,-45,19.93,52,3.5,3.47,0,10.5,10
2020-09-25 07:06:20.3505,171.45,17.2,10.25,10.03,-45,19.93,6,-23130,23.9,3.5,10.5,10
2020-09-25 07:06:20.6032,171.45,17.2,10.25,10.03,-44.9,19.92,7,-22930,24,3.5,10.5,10
2020-09-25 07:06:20.8558,171.45,17.2,10.25,10.03,-45,19.93,1,684.7,-14.7,24.5,10.5,10
2020-09-25 07:06:21.1085,171.45,17.2,10.25,10.03,-45,19.93,2,683.6,-28.7,24.5,10.5,10
2020-09-25 07:06:21.3592,171.45,17.2,10.25,10.03,-45,19.92,61,686.7,679,0,10.5,10
2020-09-25 07:06:21.6064,171.45,17.2,10.25,10.03,-44.9,19.93,62,425,425,0,10.5,10
2020-09-25 07:06:21.8537,171.45,17.2,10.25,10.03,-44.9,19.92,64,34.4,34.7,0,10.5,10
2020-09-25 07:06:22.1010,171.45,17.2,10.25,10.03,-45,19.93,3,684.7,-14.7,24,10.5,10
2020-09-25 07:06:22.3482,171.45,17.2,10.25,10.03,-45,19.94,4,683.6,-28.7,23.5,10.5,10
2020-09-25 07:06:22.6005,171.45,17.2,10.25,10.03,-45,19.93,65,-23120,-22920,0,10.5,10
2020-09-25 07:06:22.8532,171.45,17.2,10.25,10.03,-44.9,19.92,66,4690,4690,0,10.5,10
2020-09-25 07:06:23.1058,171.45,17.2,10.25,10.03,-44.9,19.93,1,684.7,-14.7,24.5,10.5,10
2020-09-25 07:06:23.3584,171.45,17.2,10.25,10.03,-45,19.93,2,683.6,-28.7,24.5,10.5,10
2020-09-25 07:06:23.6110,171.45,17.2,10.25,10.03,-45,19.93,65,-23120,-22920,0,10.5,10
2020-09-25 07:06:23.8635,171.45,17.2,10.25,10.03,-45.1,19.92,51,3.5,3.48,0,10.5,10
2020-09-25 07:06:24.1161,171.45,17.2,10.25,10.03,-45,19.93,63,50,50,0,10.5,10
2020-09-25 07:06:24.3686,171.45,17.2,10.25,10.03,-44.9,19.93,67,24,24.1,0,10.5,10
2020-09-25 07:06:24.6213,171.45,17.2,10.25,10.03,-44.9,19.93,52,3.5,3.46,0,10.5,10
2020-09-25 07:06:24.8741,171.45,17.2,10.25,10.03,-45,19.93,6,-23120,24.1,3.5,10.5,10
2020-09-25 07:06:25.1268,171.45,17.2,10.25,10.03,-45,19.92,7,-22930,24.1,3.5,10.5,10
2020-09-25 07:06:25.3795,171.45,17.2,10.25,10.03,-44.9,19.94,1,684,-33,24.5,10.5,10
2020-09-25 07:06:25.6323,171.45,17.2,10.25,10.03,-44.9,19.93,2,683,-32.6,24.5,10.5,10
2020-09-25 07:06:25.8852,171.45,17.2,10.25,10.03,-45,19.93,61,686.4,678.6,0,10.5,10
2020-09-25 07:06:26.1380,171.45,17.2,10.25,10.03,-45,19.95,62,425,425,0,10.5,10
2020-09-25 07:06:26.3909,171.45,17.2,10.25,10.03,-45,19.93,64,34.5,34.6,0,10.5,10
2020-09-25 07:06:26.6437,171.45,17.2,10.25,10.03,-45,19.93,3,684,-33,24,10.5,10
2020-09-25 07:06:26.8964,171.45,17.2,10.25,10.03,-44.9,19.94,4,683,-32.6,23.5,10.5,10
2020-09-25 07:06:27.1491,171.45,17.2,10.25,10.03,-45,19.93,65,-23120,-22920,0,10.5,10
2020-09-25 07:06:27.4019,171.45,17.2,10.25,10.03,-45,19.93,66,4700,4700,0,10.5,10
2020-09-25 07:06:27.6546,171.45,17.2,10.25,10.03,-45,19.93,1,684,-33,24.5,10.5,10
2020-09-25 07:06:27.9073,171.45,17.2,10.25,10.03,-45,19.92,2,683,-32.6,24.5,10.5,10
2020-09-25 07:06:28.1601,171.45,17.2,10.25,10.03,-44.9,19.93,65,-23120,-22920,0,10.5,10
2020-09-25 07:06:28.4128,171.45,17.2,10.25,10.03,-44.9,19.93,51,3.5,3.48,0,10.5,10
2020-09-25 07:06:28.6649,171.45,17.2,10.25,10.03,-45,19.93,63,50,50,0,10.5,10
2020-09-25 07:06:28.9124,171.45,17.2,10.25,10.03,-45,19.93,67,24.2,24.2,0,10.5,10
2020-09-25 07:06:29.1599,171.45,17.2,10.25,10.03,-45,19.93,52,3.5,3.46,0,10.5,10
2020-09-25 07:06:29.4074,171.45,17.2,10.25,10.03,-45,19.94,6,-23120,24.2,3.5,10.5,10
2020-09-25 07:06:29.6550,171.45,17.2,10.25,10.03,-45,19.93,7,-22930,24.2,3.5,10.5,10
2020-09-25 07:06:29.9064,171.45,17.2,10.25,10.03,-45,19.94,1,684,-33,24.5,10.5,10
2020-09-25 07:06:30.1592,171.45,17.2,10.25,10.03,-45,19.93,2,683,-32.6,24.5,10.5,10
2020-09-25 07:06:30.4120,171.45,17.2,10.25,10.03,-45,19.92,61,686.1,678.4,0,10.5,10
2020-09-25 07:06:30.6647,171.45,17.2,10.25,10.03,-45,19.92,62,425,425,0,10.5,10
2020-09-25 07:06:30.9175,171.45,17.2,10.25,10.03,-45,19.93,64,34.5,34.6,0,10.5,10
2020-09-25 07:06:31.1703,171.45,17.2,10.25,10.03,-45,19.93,3,684,-33,24,10.5,10
2020-09-25 07:06:31.4231,171.45,17.2,10.25,10.03,-45,19.93,4,683,-32.6,23.5,10.5,10
2020-09-25 07:06:31.6759,171.45,17.2,10.25,10.03,-45,19.93,65,-23130,-22920,0,10.5,10
2020-09-25 07:06:31.9288,171.45,17.2,10.25,10.03,-45,19.93,66,4690,4690,0,10.5,10
2020-09-25 07:06:32.1817,171.45,17.1,10.25,9.97,-45,19.94,1,683.6,-33,24.5,10.5,10
2020-09-25 07:06:32.4345,171.45,17.1,10.25,9.97,-44.9,19.93,2,682.5,-32.6,24.5,10.5,10
2020-09-25 07:06:32.6874,171.45,17.1,10.25,9.97,-45,19.93,65,-23120,-22920,0,10.5,10
2020-09-25 07:06:32.9370,171.45,17.1,10.25,9.97,-45,19.93,51,3.49,3.48,0,10.5,10
2020-09-25 07:06:33.1853,171.45,17.1,10.25,9.97,-45,19.93,63,50,50,0,10.5,10
2020-09-25 07:06:33.4336,171.45,17.1,10.25,9.97,-45,19.93,67,24.3,24.3,0,10.5,10
2020-09-25 07:06:33.6820,171.45,17.1,10.25,9.97,-44.9,19.93,52,3.49,3.46,0,10.5,10
2020-09-25 07:06:33.9298,171.45,17.1,10.25,9.97,-44.9,19.93,6,-23120,24.3,3.5,10.5,10
2020-09-25 07:06:34.1775,171.45,17.1,10.25,9.97,-44.9,19.93,7,-22930,24.4,3.5,10.5,10
2020-09-25 07:06:34.4252,171.45,17.1,10,9.97,-45.1,19.93,1,683.6,-33,24.5,10.5,10
2020-09-25 07:06:34.6729,171.45,17.1,10,9.97,-45,19.93,2,682.5,-32.6,24.5,10.5,10
2020-09-25 07:06:34.9206,171.45,17.1,10,9.97,-45,19.93,61,686,678.1,0,10.5,10
2020-09-25 07:06:35.1733,171.45,17.1,10,9.97,-44.9,19.93,62,425,425,0,10.5,10
2020-09-25 07:06:35.4260,171.45,17.1,10,9.97,-44.9,19.93,64,34.5,34.6,0,10.5,10
2020-09-25 07:06:35.6788,171.45,17.1,10,9.97,-45.1,19.96,3,683.6,-33,24,10.5,10
2020-09-25 07:06:35.9315,171.45,17.1,10,9.97,-45,19.94,4,682.5,-32.6,23.5,10.5,10
2020-09-25 07:06:36.1794,171.45,17.1,10,9.97,-45,19.93,65,-23120,-22930,0,10.5,10
2020-09-25 07:06:36.4270,171.45,17.1,10,9.97,-44.9,19.93,66,4680,4680,0,10.5,10
2020-09-25 07:06:36.6747,171.45,17.1,10,9.97,-44.9,19.92,1,683.6,-33,24.5,10.5,10
2020-09-25 07:06:36.9223,171.45,17.1,10,9.97,-45.1,19.93,2,682.5,-32.6,24.5,10.5,10
2020-09-25 07:06:37.1700,171.45,17.1,10,9.97,-45,19.93,65,-23110,-22930,0,10.5,10
2020-09-25 07:06:37.4176,171.45,17,10,9.92,-45,19.93,51,3.49,3.48,0,10.5,10
2020-09-25 07:06:37.6653,171.45,17,10,9.92,-44.9,19.93,63,50,50,0,10.5,10
2020-09-25 07:06:37.9129,171.45,17,10,9.92,-44.9,19.93,67,24.4,24.5,0,10.5,10
2020-09-25 07:06:38.1605,171.45,17,10,9.92,-45,19.93,52,3.49,3.46,0,10.5,10
2020-09-25 07:06:38.4081,171.45,17,10,9.92,-45,19.92,6,-23090,24.5,3.5,10.5,10
2020-09-25 07:06:38.6556,171.45,17,10,9.92,-45,19.94,7,-22930,24.5,3.5,10.5,10
2020-09-25 07:06:38.9031,171.45,17,10,9.92,-44.9,19.93,1,683.3,-33,24.5,10,10
2020-09-25 07:06:39.1513,171.45,17,10,9.92,-45,19.93,2,682,-32.6,24.5,10,10
2020-09-25 07:06:39.4034,171.45,17,10,9.92,-45,19.93,61,685.7,677.9,0,10,10
2020-09-25 07:06:39.6555,171.45,17,10,9.92,-45,19.93,62,425,425,0,10,10
2020-09-25 07:06:39.9077,171.45,17,10,9.92,-45,19.93,64,34.4,34.6,0,10,10
2020-09-25 07:06:40.1598,171.45,17,10,9.92,-45,19.93,3,683.3,-33,24,10,10
2020-09-25 07:06:40.4086,171.45,17,10,9.92,-44.9,19.93,4,682,-32.6,23.5,10,10
2020-09-25 07:06:40.6561,171.45,17,10,9.92,-45,19.93,65,-23110,-22940,0,10,10
2020-09-25 07:06:40.9036,171.45,17,10,9.92,-45,19.93,66,4680,4680,0,10,10
2020-09-25 07:06:41.1511,171.45,17,10,9.92,-45,19.93,1,683.3,-33,24.5,10,10
2020-09-25 07:06:41.4015,171.45,17,10,9.92,-45,19.93,2,682,-32.6,24.5,10,10
2020-09-25 07:06:41.6531,171.45,17,10,9.92,-45,19.92,65,-23040,-23000,0,10,10
2020-09-25 07:06:41.9046,171.45,17,10,9.92,-45,19.93,51,3.49,3.47,0,10,10
2020-09-25 07:06:42.1562,171.45,17,10,9.92,-45,19.92,63,50,50,0,10,10
2020-09-25 07:06:42.4050,171.45,17,10,9.92,-45,19.93,67,24.6,24.6,0,10,10
2020-09-25 07:06:42.6526,171.45,17,10,9.92,-45,19.93,52,3.49,3.46,0,10,10
2020-09-25 07:06:42.9002,171.45,16.9,10,9.86,-45,19.93,6,-23030,24.6,3.5,10,10
2020-09-25 07:06:43.1477,171.45,16.9,10,9.86,-45,19.93,7,-23000,24.6,3.5,10,10
2020-09-25 07:06:43.3990,171.45,16.9,10,9.86,-45,19.93,1,683.3,-33,24.5,10,10
2020-09-25 07:06:43.6517,171.45,16.9,10,9.86,-45,19.92,2,682,-32.6,24.5,10,10
2020-09-25 07:06:43.9044,171.45,16.9,10,9.86,-45,19.93,61,685.6,677.7,0,10,10
2020-09-25 07:06:44.1572,171.45,16.9,10,9.86,-45,19.93,62,425,425,0,10,10
2020-09-25 07:06:44.4099,171.45,16.9,10,9.86,-45,19.93,64,34.4,34.7,0,10,10
2020-09-25 07:06:44.6626,171.45,16.9,10,9.86,-44.9,19.93,3,683.3,-33,24,10,10
2020-09-25 07:06:44.9153,171.45,16.9,10,9.86,-45,19.93,4,682,-32.6,23.5,10,10
2020-09-25 07:06:45.1681,171.45,16.9,10,9.86,-45,19.93,65,-23020,-23000,0,10,10
2020-09-25 07:06:45.4208,171.45,16.9,10,9.86,-45,19.94,66,4670,4670,0,10,10
2020-09-25 07:06:45.6735,171.45,16.9,10,9.86,-45,19.93,1,683.3,-33,24.5,10,10
2020-09-25 07:06:45.9263,171.45,16.9,10,9.86,-44.9,19.93,2,682,-32.6,24.5,10,10
2020-09-25 07:06:46.1790,171.45,16.9,10,9.86,-44.9,19.93,65,-23020,-23000,0,10,10
2020-09-25 07:06:46.4319,171.45,16.9,10,9.86,-45,19.93,51,3.49,3.47,0,10,10
2020-09-25 07:06:46.6847,171.45,16.9,10,9.86,-45,19.92,63,50,50,0,10,10
2020-09-25 07:06:46.9376,171.45,16.9,10,9.86,-45,19.93,67,24.7,24.7,0,10,10
2020-09-25 07:06:47.1905,171.45,16.9,10,9.86,-44.9,19.93,52,3.49,3.46,0,10,10
2020-09-25 07:06:47.4395,171.45,16.9,10,9.86,-44.9,19.93,6,-23030,24.7,3.5,10,10
2020-09-25 07:06:47.6870,171.45,16.9,10,9.86,-45,19.93,7,-23010,24.7,3.5,10,10
2020-09-25 07:06:47.9345,171.45,16.9,10,9.86,-45,19.93,1,683.2,-33,24.5,10,10
2020-09-25 07:06:48.1821,171.45,16.9,10,9.86,-45,19.93,2,681.8,-32.6,24.5,10,10
2020-09-25 07:06:48.4296,171.45,16.9,10,9.86,-44.9,19.92,61,685.4,677.4,0,10,10
2020-09-25 07:06:48.6772,171.45,16.8,10,9.8,-44.9,19.93,62,425,425,0,10,10
2020-09-25 07:06:48.9247,171.45,16.8,10,9.8,-45,19.93,64,34.3,34.7,0,10,10
2020-09-25 07:06:49.1722,171.45,16.8,10,9.8,-45.1,19.92,3,683.2,-33,24,10,10
2020-09-25 07:06:49.4198,171.45,16.8,10,9.8,-45,19.93,4,681.8,-32.6,23.5,10,10
2020-09-25 07:06:49.6674,171.45,16.8,10,9.8,-44.9,19.92,65,-23030,-23010,0,10,10
2020-09-25 07:06:49.9150,171.45,16.8,10,9.8,-44.9,19.93,66,4660,4660,0,10,10
2020-09-25 07:06:50.1626,171.45,16.8,10,9.8,-45,19.92,1,683.2,-33,24.5,10,10
2020-09-25 07:06:50.4102,171.45,16.8,10,9.8,-45,19.92,2,681.8,-32.6,24.5,10,10
2020-09-25 07:06:50.6578,171.45,16.8,10,9.8,-45,19.92,65,-23020,-23010,0,10,10
2020-09-25 07:06:50.9053,171.45,16.8,10,9.8,-44.9,19.93,51,3.49,3.47,0,10,10
2020-09-25 07:06:51.1528,171.45,16.8,10,9.8,-44.9,19.93,63,50,50,0,10,10
2020-09-25 07:06:51.4004,171.45,16.8,10,9.8,-45,19.93,67,24.8,24.8,0,10,10
2020-09-25 07:06:51.6479,171.45,16.8,10,9.8,-45,19.93,52,3.49,3.46,0,10,10
2020-09-25 07:06:51.8954,171.45,16.8,10,9.8,-45,19.93,6,-23030,24.8,3.5,10,10
2020-09-25 07:06:52.1429,171.45,16.8,10,9.8,-44.9,19.93,7,-23010,24.8,3.5,10,10
2020-09-25 07:06:52.3904,171.45,16.8,10,9.8,-44.9,19.93,1,683.2,-33,24.5,10,10
2020-09-25 07:06:52.6379,171.45,16.8,10,9.8,-45,19.93,2,681.8,-32.6,24.5,10,10
2020-09-25 07:06:52.8882,171.45,16.8,10,9.8,-45,19.92,61,685.2,677.2,0,10,10
2020-09-25 07:06:53.1385,171.45,16.8,10,9.8,-45,19.92,62,425,425,0,10,10
2020-09-25 07:06:53.3887,171.45,16.8,10,9.8,-45,19.93,64,34.3,34.7,0,10,10
2020-09-25 07:06:53.6390,171.45,16.8,10,9.8,-44.9,19.93,3,682.7,-33,24,10,10
2020-09-25 07:06:53.8896,171.45,16.8,10,9.8,-45,19.95,4,681.3,-32.8,24,10,10
2020-09-25 07:06:54.1402,171.45,16.8,10,9.8,-45,19.93,65,-23030,-23020,0,10,10
2020-09-25 07:06:54.3908,171.45,16.8,10,9.8,-45,19.93,66,4660,4650,0,10,10
2020-09-25 07:06:54.6414,171.45,16.8,10,9.8,-45,19.93,1,682.7,-33,24.5,10,10
2020-09-25 07:06:54.8917,171.45,16.8,10,9.8,-44.9,19.93,2,681.3,-32.8,24.5,10,10
2020-09-25 07:06:55.1420,171.45,16.8,10,9.8,-45,19.94,65,-23020,-23010,0,10,10
2020-09-25 07:06:55.3924,171.45,16.8,10,9.8,-45,19.93,51,3.49,3.47,0,10,10
2020-09-25 07:06:55.6427,171.45,16.8,10,9.8,-45,19.93,63,50,50,0,10,10
2020-09-25 07:06:55.8921,171.45,16.8,10,9.8,-45,19.93,67,24.9,24.8,0,10,10
2020-09-25 07:06:56.1396,171.45,16.8,10,9.8,-45,19.93,52,3.49,3.45,0,10,10
2020-09-25 07:06:56.3871,171.45,16.8,10,9.8,-45,19.93,6,-23030,24.9,3.5,10,10
2020-09-25 07:06:56.6347,171.45,16.8,10,9.8,-45,19.93,7,-23020,24.9,3.5,10,10
2020-09-25 07:06:56.8839,171.45,16.8,10,9.8,-45,19.93,1,682.7,-33,24.5,10,10
2020-09-25 07:06:57.1366,171.45,16.7,10,9.74,-45,19.92,2,681.3,-32.8,24.5,10,10
2020-09-25 07:06:57.3893,171.45,16.7,10,9.74,-45,19.93,61,685.1,677.1,0,10,10
2020-09-25 07:06:57.6420,171.45,16.7,10,9.74,-44.9,19.94,62,425,425,0,10,10
2020-09-25 07:06:57.8938,171.45,16.7,10,9.74,-45,19.93,64,34.3,34.7,0,10,10
2020-09-25 07:06:58.1432,171.45,16.7,10,9.74,-45,19.93,3,682.7,-33,24,10,10
2020-09-25 07:06:58.3926,171.45,16.7,10,9.74,-45,19.93,4,681.3,-32.8,24,10,10
2020-09-25 07:06:58.6420,171.45,16.7,10,9.74,-45,19.93,65,-23020,-23020,0,10,10
2020-09-25 07:06:58.8914,171.45,16.7,10,9.74,-44.9,19.93,66,4660,4660,0,10,10
2020-09-25 07:06:59.1440,171.45,16.7,10,9.74,-44.9,19.93,1,682.7,-33,24.5,10,10
2020-09-25 07:06:59.3967,171.45,16.7,10,9.74,-45,19.93,2,681.3,-32.8,24.5,10,10
2020-09-25 07:06:59.6495,171.45,16.7,10,9.74,-45,19.92,65,-23020,-23020,0,10,10
2020-09-25 07:06:59.9022,171.45,16.7,9.75,9.74,-45,19.93,51,3.49,3.47,0,10,10
2020-09-25 07:07:00.1502,171.45,16.7,9.75,9.74,-44.9,19.93,63,50,50,0,10,10
2020-09-25 07:07:00.3977,171.45,16.6,9.75,9.68,-44.9,19.92,67,24.9,24.9,0,10,10
2020-09-25 07:07:00.6452,171.45,16.6,9.75,9.68,-44.9,19.93,52,3.49,3.45,0,10,10
2020-09-25 07:07:00.8928,171.45,16.6,9.75,9.68,-45,19.93,6,-23030,25,3.5,10,9.5
2020-09-25 07:07:01.1417,171.45,16.6,9.75,9.68,-45,19.93,7,-23020,24.9,3.5,10,9.5
2020-09-25 07:07:01.3906,171.45,16.6,9.75,9.68,-44.9,19.93,1,682.3,-33,24.5,10,9.5
2020-09-25 07:07:01.6396,171.45,16.6,9.75,9.68,-44.9,19.93,2,681.1,-32.8,24.5,10,9.5
2020-09-25 07:07:01.8886,171.45,16.6,9.75,9.68,-44.9,19.92,61,684.9,676.9,0,10,9.5
2020-09-25 07:07:02.1408,171.45,16.6,9.75,9.68,-45,19.93,62,425,425,0,10,9.5
2020-09-25 07:07:02.3934,171.45,16.6,9.75,9.68,-45,19.93,64,34.3,34.7,0,10,9.5
2020-09-25 07:07:02.6460,171.45,16.6,9.75,9.68,-44.9,19.93,3,682.3,-33,24,10,9.5
2020-09-25 07:07:02.8986,171.45,16.6,9.75,9.68,-44.9,19.93,4,681.1,-32.8,24,10,9.5
2020-09-25 07:07:03.1485,171.45,16.6,9.75,9.68,-44.9,19.93,65,-23030,-23010,0,10,9.5
2020-09-25 07:07:03.3960,171.45,16.6,9.75,9.68,-45,19.93,66,4660,4650,0,10,9.5
2020-09-25 07:07:03.6436,171.45,16.6,9.75,9.68,-45,19.93,1,682.3,-33,24.5,10,9.5
2020-09-25 07:07:03.8911,171.45,16.6,9.75,9.68,-44.9,19.93,2,681.1,-32.8,24.5,10,9.5
2020-09-25 07:07:04.1388,171.45,16.6,9.75,9.68,-44.9,19.93,65,-23030,-23010,0,10,9.5
2020-09-25 07:07:04.3867,171.45,16.6,9.75,9.68,-44.9,19.94,51,3.49,3.47,0,10,9.5
2020-09-25 07:07:04.6346,171.45,16.6,9.75,9.68,-45,19.93,63,50,50,0,10,9.5
2020-09-25 07:07:04.8824,171.45,16.6,9.75,9.68,-45,19.93,67,25,25,0,10,9.5
2020-09-25 07:07:05.1323,171.45,16.6,9.75,9.68,-44.9,19.93,52,3.49,3.45,0,10,9.5
2020-09-25 07:07:05.3849,171.45,16.6,9.75,9.68,-44.9,19.93,6,-23040,25,3.5,10,9.5
2020-09-25 07:07:05.6375,171.45,16.6,9.75,9.68,-44.9,19.92,7,-23020,25,3.5,10,9.5
2020-09-25 07:07:05.8902,171.45,16.6,9.75,9.68,-45,19.93,1,682.3,-33,24.5,10,9.5
2020-09-25 07:07:06.1428,171.45,16.6,9.75,9.68,-45,19.94,2,681.1,-32.8,24.5,10,9.5
2020-09-25 07:07:06.3955,171.45,16.6,9.75,9.68,-45,19.93,61,684.8,676.7,0,10,9.5
2020-09-25 07:07:06.6481,171.45,16.6,9.75,9.68,-44.9,19.94,62,425,425,0,10,9.5
2020-09-25 07:07:06.9008,171.45,16.6,9.75,9.68,-44.9,19.93,64,34.1,34.5,0,10,9.5
2020-09-25 07:07:07.1534,171.45,16.5,9.75,9.62,-45,19.93,3,682.3,-33,24,10,9.5
2020-09-25 07:07:07.4024,171.45,16.5,9.75,9.62,-45,19.93,4,681.1,-32.8,24,10,9.5
2020-09-25 07:07:07.6500,171.45,16.5,9.75,9.62,-45,19.93,65,-23040,-23010,0,10,9.5
2020-09-25 07:07:07.8976,171.45,16.5,9.75,9.62,-44.9,19.93,66,4700,4700,0,10,9.5
2020-09-25 07:07:08.1452,171.45,16.5,9.75,9.62,-45,19.92,1,682.4,-33,24.5,10,9.5
2020-09-25 07:07:08.3928,171.45,16.5,9.75,9.62,-45,19.93,2,680.7,-32.6,24.5,10,9.5
2020-09-25 07:07:08.6404,171.45,16.5,9.75,9.62,-45,19.93,65,-23040,-23000,0,10,9.5
2020-09-25 07:07:08.8879,171.45,16.5,9.75,9.62,-45,19.92,51,3.49,3.47,0,10,9.5
2020-09-25 07:07:09.1355,171.45,16.5,9.75,9.62,-45,19.61,63,50,50,0,10,9.5
2020-09-25 07:07:09.3846,171.45,16.5,9.75,9.62,-45,19.94,67,25.1,25.1,0,10,9.5
2020-09-25 07:07:09.6373,171.45,16.5,9.75,9.62,-44.9,19.93,52,3.49,3.45,0,10,9.5
2020-09-25 07:07:09.8900,171.45,16.5,9.75,9.62,-45,19.92,6,-23050,25.1,3.5,10,9.5
2020-09-25 07:07:10.1428,171.45,16.5,9.75,9.62,-45,19.93,7,-23010,25.1,3.5,10,9.5
2020-09-25 07:07:10.3941,171.45,16.5,9.75,9.62,-45,19.94,1,682.4,-33,24.5,10,9.5
2020-09-25 07:07:10.6417,171.45,16.5,9.75,9.62,-45,19.93,2,680.7,-32.6,24.5,10,9.5
2020-09-25 07:07:10.8893,171.45,16.5,9.75,9.62,-44.9,19.92,61,684.6,676.5,0,10,9.5
2020-09-25 07:07:11.1370,171.45,16.5,9.75,9.62,-44.9,19.94,62,425,425,0,10,9.5
2020-09-25 07:07:11.3852,171.45,16.5,9.75,9.62,-45,19.93,64,34.2,34.5,0,10,9.5
2020-09-25 07:07:11.6347,171.45,16.5,9.75,9.62,-45,19.93,3,682.4,-33,24,10,9.5
2020-09-25 07:07:11.8843,171.45,16.5,9.75,9.62,-45,19.92,4,680.7,-32.6,24,10,9.5
2020-09-25 07:07:12.1339,171.45,16.5,9.75,9.62,-44.9,19.94,65,-23050,-23010,0,10,9.5
2020-09-25 07:07:12.3843,171.45,16.5,9.75,9.62,-44.9,19.92,66,4700,4700,0,10,9.5
2020-09-25 07:07:12.6370,171.45,16.5,9.75,9.62,-44.9,19.93,1,682.4,-33,24.5,10,9.5
2020-09-25 07:07:12.8896,171.45,16.5,9.75,9.62,-45,19.93,2,680.7,-32.6,24.5,10,9.5
2020-09-25 07:07:13.1423,171.45,16.5,9.75,9.62,-45,19.93,65,-23050,-23000,0,10,9.5
2020-09-25 07:07:13.3950,171.45,16.5,9.75,9.62,-44.9,19.93,51,3.49,3.47,0,10,9.5
2020-09-25 07:07:13.6443,171.45,16.5,9.75,9.62,-44.9,19.93,63,50,50,0,10,9.5
2020-09-25 07:07:13.8934,171.45,16.5,9.75,9.62,-45,19.93,67,25.2,25.2,0,10,9.5
2020-09-25 07:07:14.1424,171.45,16.5,9.75,9.62,-45,19.94,52,3.49,3.45,0,10,9.5
2020-09-25 07:07:14.3915,171.45,16.5,9.75,9.62,-45,19.93,6,-23050,25.2,3.5,10,9.5
2020-09-25 07:07:14.6391,171.45,16.5,9.75,9.62,-45,19.91,7,-23010,25.2,3.5,10,9.5
2020-09-25 07:07:14.8867,171.45,16.5,9.75,9.62,-44.9,19.93,1,682.4,-33,24.5,10,9.5
2020-09-25 07:07:15.1342,171.45,16.5,9.75,9.62,-44.9,19.93,2,680.7,-32.6,24.5,10,9.5
2020-09-25 07:07:15.3817,171.45,16.5,9.75,9.62,-45,19.92,61,684.5,676.3,0,10,9.5
2020-09-25 07:07:15.6300,171.45,16.5,9.75,9.62,-45,19.93,62,425,425,0,10,9.5
2020-09-25 07:07:15.8826,171.45,16.5,9.75,9.62,-45,19.93,64,34.2,34.5,0,10,9.5
2020-09-25 07:07:16.1352,171.45,16.5,9.75,9.62,-44.9,19.93,3,682,-33.2,24,10,9.5
2020-09-25 07:07:16.3878,171.45,16.5,9.75,9.62,-45,19.93,4,680.4,-32.6,24,10,9.5
2020-09-25 07:07:16.6404,171.45,16.5,9.75,9.62,-45.1,19.93,65,-23060,-23000,0,10,9.5
2020-09-25 07:07:16.8930,171.45,16.5,9.75,9.62,-45.1,19.93,66,4700,4700,0,10,9.5
2020-09-25 07:07:17.1457,171.45,16.5,9.75,9.62,-45,19.93,1,682,-33.2,24.5,10,9.5
2020-09-25 07:07:17.3983,171.45,16.4,9.75,9.57,-44.9,19.92,2,680.4,-32.6,24.5,10,9.5
2020-09-25 07:07:17.6510,171.45,16.4,9.75,9.57,-45,19.93,65,-23060,-23010,0,10,9.5
2020-09-25 07:07:17.8998,171.45,16.4,9.75,9.57,-45,19.92,51,3.49,3.46,0,10,9.5
2020-09-25 07:07:18.1474,171.45,16.4,9.75,9.57,-45,19.93,63,50,50,0,10,9.5
2020-09-25 07:07:18.3949,171.45,16.4,9.75,9.57,-45,19.94,67,25.3,25.2,0,10,9.5
2020-09-25 07:07:18.6425,171.45,16.4,9.75,9.57,-44.9,19.93,52,3.48,3.45,0,10,9.5
2020-09-25 07:07:18.8902,171.45,16.4,9.75,9.57,-44.9,19.93,6,-23050,25.3,3.5,10,9.5
2020-09-25 07:07:19.1385,171.45,16.4,9.75,9.57,-45,19.93,7,-23000,25.2,3.5,10,9.5
2020-09-25 07:07:19.3868,171.45,16.4,9.75,9.57,-45.1,19.93,1,682,-33.2,24.5,10,9.5
2020-09-25 07:07:19.6350,171.45,16.4,9.75,9.57,-45,19.93,2,680.4,-32.6,24.5,10,9.5
2020-09-25 07:07:19.8833,171.45,16.4,9.75,9.57,-44.9,19.95,61,684.3,676.1,0,10,9.5
2020-09-25 07:07:20.1324,171.45,16.4,9.75,9.57,-44.9,19.93,62,425,425,0,10,9.5
2020-09-25 07:07:20.3815,171.45,16.4,9.75,9.57,-45,19.93,64,34.2,34.5,0,10,9.5
2020-09-25 07:07:20.6305,171.45,16.4,9.75,9.57,-45,19.93,3,682,-33.2,24,10,9.5
2020-09-25 07:07:20.8796,171.45,16.4,9.75,9.57,-45,19.94,4,680.4,-32.6,24,10,9.5
2020-09-25 07:07:21.1321,171.45,16.4,9.75,9.57,-44.9,19.92,65,-23060,-23010,0,10,9.5
2020-09-25 07:07:21.3849,171.45,16.4,9.75,9.57,-44.9,19.93,66,4700,4700,0,10,9.5
2020-09-25 07:07:21.6376,171.45,16.4,9.75,9.57,-45,19.93,1,682,-33.2,24.5,10,9.5
2020-09-25 07:07:21.8904,171.45,16.4,9.75,9.57,-45,19.93,2,680.4,-32.6,24.5,10,9.5
2020-09-25 07:07:22.1381,171.45,16.3,9.75,9.51,-45,19.94,65,-23070,-23010,0,10,9.5
2020-09-25 07:07:22.3853,171.45,16.2,9.5,9.45,-45,19.92,51,3.49,3.46,0,10,9.5
2020-09-25 07:07:22.6325,171.45,16.2,9.5,9.45,-45,19.94,63,50,50,0,9.5,9.5
2020-09-25 07:07:22.8796,171.45,16.2,9.5,9.45,-45,19.93,67,25.3,25.3,0,9.5,9.5
2020-09-25 07:07:23.1298,171.45,16.2,9.5,9.45,-45,19.94,52,3.48,3.44,0,9.5,9.5
2020-09-25 07:07:23.3824,171.45,16.2,9.5,9.45,-44.9,19.93,6,-23050,25.4,3.5,9.5,9.5
2020-09-25 07:07:23.6350,171.45,16.2,9.5,9.45,-45,19.93,7,-23000,25.3,3.5,9.5,9.5
2020-09-25 07:07:23.8876,171.45,16.2,9.5,9.45,-45,19.94,1,681.7,-33.2,24.5,9.5,9.5
2020-09-25 07:07:24.1402,171.45,16.2,9.5,9.45,-45,19.91,2,680.2,-32.8,24.5,9.5,9.5
2020-09-25 07:07:24.3928,171.45,16.2,9.5,9.45,-45,19.93,61,684.2,675.9,0,9.5,9.5
2020-09-25 07:07:24.6454,171.45,16.2,9.5,9.45,-45,19.93,62,425,425,0,9.5,9.5
2020-09-25 07:07:24.8981,171.45,16.2,9.5,9.45,-45,19.93,64,34.2,34.5,0,9.5,9.5
2020-09-25 07:07:25.1491,171.45,16.2,9.5,9.45,-45,19.93,3,681.7,-33.2,24,9.5,9.5
2020-09-25 07:07:25.3989,171.45,16.2,9.5,9.45,-44.9,19.93,4,680.2,-32.8,24,9.5,9.5
2020-09-25 07:07:25.6486,171.45,16.2,9.5,9.45,-45,19.93,65,-23050,-23010,0,9.5,9.5
2020-09-25 07:07:25.8983,171.45,16.2,9.5,9.45,-45,19.93,66,4690,4690,0,9.5,9.5
2020-09-25 07:07:26.1469,171.45,16.2,9.5,9.45,-45,19.93,1,681.7,-33.2,24.5,9.5,9.5
2020-09-25 07:07:26.3945,171.45,16.2,9.5,9.45,-45,19.93,2,680.2,-32.8,24.5,9.5,9.5
2020-09-25 07:07:26.6420,171.45,16.2,9.5,9.45,-44.9,19.93,65,-23050,-23010,0,9.5,9.5
2020-09-25 07:07:26.8896,171.45,16.2,9.5,9.45,-45,19.92,51,3.49,3.46,0,9.5,9.5
2020-09-25 07:07:27.1382,171.45,16.2,9.5,9.45,-45,19.93,63,50,50,0,9.5,9.5
2020-09-25 07:07:27.3877,171.45,16.2,9.5,9.45,-45,19.93,67,25.4,25.4,0,9.5,9.5
2020-09-25 07:07:27.6372,171.45,16.2,9.5,9.45,-44.9,19.93,52,3.48,3.44,0,9.5,9.5
2020-09-25 07:07:27.8867,171.45,16.2,9.5,9.45,-44.9,19.94,6,-23030,25.4,3.5,9.5,9.5
2020-09-25 07:07:28.1362,171.45,16.2,9.5,9.45,-45,19.93,7,-23000,25.4,3.5,9.5,9.5
2020-09-25 07:07:28.3857,171.45,16.2,9.5,9.45,-45,19.91,1,681.7,-33.2,24.5,9.5,9.5
2020-09-25 07:07:28.6352,171.45,16.2,9.5,9.45,-45,19.92,2,680.2,-32.8,24.5,9.5,9.5
2020-09-25 07:07:28.8847,171.45,16.2,9.5,9.45,-44.9,19.93,61,684,675.8,0,9.5,9.5
2020-09-25 07:07:29.1342,171.45,16.2,9.5,9.45,-44.9,19.93,62,425,425,0,9.5,9.5
2020-09-25 07:07:29.3833,171.45,16.2,9.5,9.45,-44.9,19.93,64,34.1,34.5,0,9.5,9.5
2020-09-25 07:07:29.6323,171.45,16.2,9.5,9.45,-45,19.93,3,681.7,-33.2,24,9.5,9.5
2020-09-25 07:07:29.8814,171.45,16.2,9.5,9.45,-45,19.93,4,679.8,-32.8,24,9.5,9.5
2020-09-25 07:07:30.1305,171.45,16.2,9.5,9.45,-44.9,19.93,65,-23040,-23010,0,9.5,9.5
2020-09-25 07:07:30.3822,171.45,16.2,9.5,9.45,-44.9,19.94,66,4700,4700,0,9.5,9.5
2020-09-25 07:07:30.6349,171.45,16.2,9.5,9.45,-44.9,19.93,1,681.4,-33.2,24.5,9.5,9.5
2020-09-25 07:07:30.8875,171.45,16.2,9.5,9.45,-45,19.93,2,679.8,-32.8,25,9.5,9.5
2020-09-25 07:07:31.1402,171.45,16.1,9.5,9.39,-45,19.93,65,-23040,-23010,0,9.5,9.5
2020-09-25 07:07:31.3929,171.45,16.1,9.5,9.39,-45,19.93,51,3.48,3.46,0,9.5,9.5
2020-09-25 07:07:31.6456,171.45,16.1,9.5,9.39,-44.9,19.93,63,50,50,0,9.5,9.5
2020-09-25 07:07:31.8983,171.45,16.1,9.5,9.39,-44.9,19.93,67,25.5,25.4,0,9.5,9.5
2020-09-25 07:07:32.1510,171.45,16.1,9.5,9.39,-45,19.93,52,3.48,3.44,0,9.5,9.5
2020-09-25 07:07:32.3998,171.45,16.1,9.5,9.39,-45,19.93,6,-23040,25.5,3.5,9.5,9.5
2020-09-25 07:07:32.6474,171.45,16.1,9.5,9.39,-45,19.93,7,-23010,25.4,3.5,9.5,9.5
2020-09-25 07:07:32.8950,171.45,16.1,9.5,9.39,-44.9,19.92,1,681.4,-33.2,24.5,9.5,9.5
2020-09-25 07:07:33.1425,171.45,16.1,9.5,9.39,-44.9,19.93,2,679.8,-32.8,25,9.5,9.5
2020-09-25 07:07:33.3939,171.45,16.1,9.5,9.39,-45,19.94,61,683.8,675.6,0,9.5,9.5
2020-09-25 07:07:33.6467,171.45,16.1,9.5,9.39,-45,19.93,62,425,425,0,9.5,9.5
2020-09-25 07:07:33.8994,171.45,16.1,9.5,9.39,-45,19.94,64,34.2,34.5,0,9.5,9.5
2020-09-25 07:07:34.1522,171.45,16.1,9.5,9.39,-44.9,19.93,3,681.4,-33.2,24,9.5,9.5
2020-09-25 07:07:34.4013,171.45,16.1,9.5,9.39,-44.9,19.93,4,679.8,-32.8,24,9.5,9.5
2020-09-25 07:07:34.6488,171.45,16.1,9.5,9.39,-45,19.93,65,-23030,-23010,0,9.5,9.5
2020-09-25 07:07:34.8964,171.45,16.1,9.5,9.39,-45,19.93,66,4690,4690,0,9.5,9.5
2020-09-25 07:07:35.1439,171.45,16.1,9.5,9.39,-45,19.93,1,681.4,-33.2,24.5,9.5,9.5
2020-09-25 07:07:35.3948,171.45,16.1,9.5,9.39,-44.9,19.92,2,679.8,-32.8,25,9.5,9.5
2020-09-25 07:07:35.6477,171.45,16.1,9.5,9.39,-44.9,19.93,65,-23030,-23010,0,9.5,9.5
2020-09-25 07:07:35.9006,171.45,16.1,9.5,9.39,-45,19.92,51,3.48,3.46,0,9.5,9.5
2020-09-25 07:07:36.1536,171.45,16.1,9.5,9.39,-45,19.93,63,50,50,0,9.5,9.5
2020-09-25 07:07:36.4065,171.45,16.1,9.5,9.39,-45,19.93,67,25.6,25.5,0,9.5,9.5
2020-09-25 07:07:36.6595,171.45,16.1,9.5,9.39,-45,19.93,52,3.48,3.44,0,9.5,9.5
2020-09-25 07:07:36.9124,171.45,16.1,9.5,9.39,-45,19.93,6,-23030,25.6,3.5,9.5,9.5
2020-09-25 07:07:37.1653,171.45,16.1,9.5,9.39,-45,19.93,7,-23020,25.5,3.5,9.5,9.5
2020-09-25 07:07:37.4183,171.45,16.1,9.5,9.39,-45,19.92,1,681.1,-33.2,24.5,9.5,9.5
2020-09-25 07:07:37.6662,171.45,16.1,9.5,9.39,-45,19.93,2,679.5,-32.9,25,9.5,9.5
2020-09-25 07:07:37.9138,171.45,16.1,9.5,9.39,-45,19.93,61,683.8,675.4,0,9.5,9.5
2020-09-25 07:07:38.1613,171.45,16.1,9.5,9.39,-45,19.93,62,425,425,0,9.5,9.5
2020-09-25 07:07:38.4089,171.45,16.1,9.5,9.39,-45,19.93,64,34.1,34.5,0,9.5,9.5
2020-09-25 07:07:38.6565,171.45,16.1,9.5,9.39,-45,19.93,3,681.1,-33.2,24,9.5,9.5
2020-09-25 07:07:38.9041,171.45,16.1,9.5,9.39,-45,19.93,4,679.5,-32.9,24,9.5,9.5
2020-09-25 07:07:39.1517,171.45,16.1,9.5,9.39,-45,19.92,65,-23030,-23020,0,9.5,9.5
2020-09-25 07:07:39.3993,171.45,16.1,9.5,9.39,-45,19.93,66,4690,4690,0,9.5,9.5
2020-09-25 07:07:39.6470,171.45,16.1,9.5,9.39,-44.9,19.93,1,681.1,-33.2,24.5,9.5,9.5
2020-09-25 07:07:39.8959,171.45,16.1,9.5,9.39,-44.9,19.93,2,679.5,-32.9,25,9.5,9.5
2020-09-25 07:07:40.1448,171.45,16.1,9.5,9.39,-45,19.93,65,-23040,-23020,0,9.5,9.5
2020-09-25 07:07:40.3937,171.45,16.1,9.5,9.39,-45,19.93,51,3.48,3.46,0,9.5,9.5
2020-09-25 07:07:40.6430,171.45,16.1,9.5,9.39,-45,19.93,63,50,50,0,9.5,9.5
2020-09-25 07:07:40.8956,171.45,16.1,9.5,9.39,-44.9,19.92,67,25.6,25.6,0,9.5,9.5
2020-09-25 07:07:41.1483,171.45,16.1,9.5,9.39,-44.9,19.93,52,3.48,3.44,0,9.5,9.5
2020-09-25 07:07:41.4009,171.45,16.1,9.5,9.39,-45,19.93,6,-23040,25.6,3.5,9.5,9.5
2020-09-25 07:07:41.6535,171.45,16.1,9.5,9.39,-45,19.93,7,-23020,25.6,3.5,9.5,9.5
2020-09-25 07:07:41.9062,171.45,16.1,9.5,9.39,-44.9,19.92,1,681.1,-33.2,24.5,9.5,9.5
2020-09-25 07:07:42.1589,171.45,16.1,9.5,9.39,-44.9,19.93,2,679.5,-32.9,25,9.5,9.5
2020-09-25 07:07:42.4116,171.45,16.1,9.5,9.39,-45,19.93,61,683.5,675.2,0,9.5,9.5
2020-09-25 07:07:42.6643,171.45,16.1,9.5,9.39,-45,19.93,62,425,425,0,9.5,9.5
2020-09-25 07:07:42.9170,171.45,16.1,9.5,9.39,-45,19.92,64,34.1,34.5,0,9.5,9.5
2020-09-25 07:07:43.1697,171.45,16.1,9.5,9.39,-44.9,19.93,3,681.1,-33.2,24,9.5,9.5
2020-09-25 07:07:43.4225,171.45,16.1,9.5,9.39,-44.9,19.92,4,679.5,-32.9,24,9.5,9.5
2020-09-25 07:07:43.6752,171.45,16.1,9.5,9.39,-45,19.93,65,-23030,-23020,0,9.5,9.5
2020-09-25 07:07:43.9280,171.45,16.1,9.5,9.39,-45,19.93,66,4700,4690,0,9.5,9.5
2020-09-25 07:07:44.1807,171.45,16.1,9.5,9.39,-45.1,19.93,1,681.1,-33.2,24.5,9.5,9.5
2020-09-25 07:07:44.4335,171.45,16.1,9.5,9.39,-45,19.94,2,679.2,-32.9,25,9.5,9.5
2020-09-25 07:07:44.6862,171.45,16,9.5,9.33,-44.9,19.93,65,-23030,-23020,0,9.5,9.5
2020-09-25 07:07:44.9371,171.45,16,9.5,9.33,-45,19.93,51,3.48,3.46,0,9.5,9.5
2020-09-25 07:07:45.1847,171.45,16,9.5,9.33,-45.1,19.92,63,50,50,0,9.5,9.5
2020-09-25 07:07:45.4322,171.45,16,9.5,9.33,-45,19.93,67,25.7,25.6,0,9.5,9.5
2020-09-25 07:07:45.6798,171.45,15.9,9.5,9.27,-45,19.93,52,3.48,3.44,0,9.5,9.5
2020-09-25 07:07:45.9273,171.45,15.9,9.5,9.27,-44.9,19.93,6,-23030,25.7,3.5,9.5,9.5
2020-09-25 07:07:46.1749,171.45,15.9,9.5,9.27,-45,19.92,7,-23030,25.6,3.5,9.5,9.5
2020-09-25 07:07:46.4225,171.45,15.9,9.5,9.27,-45.1,19.93,1,680.8,-33.2,24.5,9.5,9.5
2020-09-25 07:07:46.6701,171.45,15.9,9.5,9.27,-45.1,19.93,2,679.2,-32.9,25,9.5,9.5
2020-09-25 07:07:46.9177,171.45,15.8,9.5,9.22,-44.9,19.93,61,683.4,675,0,9.5,9.5
2020-09-25 07:07:47.1653,171.45,15.8,9.5,9.22,-44.9,19.93,62,425,425,0,9.5,9.5
2020-09-25 07:07:47.4129,171.45,15.8,9.5,9.22,-45,19.93,64,34.1,34.4,0,9.5,9.5
2020-09-25 07:07:47.6605,171.45,15.8,9.5,9.22,-45.1,19.93,3,680.8,-33.2,24,9.5,9.5
2020-09-25 07:07:47.9081,171.45,15.8,9.5,9.22,-45,19.93,4,679.2,-32.9,24,9.5,9.5
2020-09-25 07:07:48.1557,171.45,15.8,9.5,9.22,-44.9,19.93,65,-23090,-22970,0,9.5,9.5
2020-09-25 07:07:48.4033,171.45,15.8,9.5,9.22,-44.9,19.93,66,4690,4690,0,9.5,9.5
2020-09-25 07:07:48.6509,171.45,15.8,9.5,9.22,-45,19.94,1,680.8,-33.2,24.5,9.5,9.5
2020-09-25 07:07:48.8985,171.45,15.8,9.5,9.22,-45,19.93,2,679.2,-32.9,25,9.5,9.5
2020-09-25 07:07:49.1461,171.45,15.8,9.5,9.22,-45,19.94,65,-23100,-22960,0,9.5,9.5
2020-09-25 07:07:49.3936,171.45,15.8,9.5,9.22,-44.9,19.93,51,3.48,3.46,0,9.5,9.5
2020-09-25 07:07:49.6412,171.45,15.8,9.5,9.22,-44.9,19.93,63,50,50,0,9.5,9.5
2020-09-25 07:07:49.8887,171.45,15.8,9.5,9.22,-45,19.94,67,25.8,25.7,0,9.5,9.5
2020-09-25 07:07:50.1368,171.45,15.8,9.5,9.22,-45,19.93,52,3.48,3.44,0,9.5,9.5
2020-09-25 07:07:50.3880,171.45,15.8,9.5,9.22,-45,19.92,6,-23110,25.8,3.5,9.5,9.5
2020-09-25 07:07:50.6392,171.45,15.8,9.5,9.22,-44.9,19.92,7,-22960,25.7,3.5,9.5,9.5
2020-09-25 07:07:50.8903,171.45,15.8,9.5,9.22,-44.9,19.93,1,680.8,-33.2,24.5,9.5,9.5
2020-09-25 07:07:51.1411,171.45,15.8,9.5,9.22,-45,19.93,2,679.2,-32.9,25,9.5,9.5
2020-09-25 07:07:51.3883,171.45,15.8,9.5,9.22,-45,19.93,61,683.2,674.8,0,9.5,9.5
2020-09-25 07:07:51.6355,171.45,15.8,9.5,9.22,-45,19.93,62,425,425,0,9.5,9.5
2020-09-25 07:07:51.8827,171.45,15.8,9.5,9.22,-45,19.93,64,34.2,34.4,0,9.5,9.5
2020-09-25 07:07:52.1299,171.45,15.8,9.5,9.22,-45,19.93,3,680.6,-33.2,24,9.5,9.5
2020-09-25 07:07:52.3812,171.45,15.8,9.5,9.22,-45,19.93,4,679,-32.8,24,9.5,9.5
2020-09-25 07:07:52.6339,171.45,15.8,9.5,9.22,-45,19.93,65,-23100,-22960,0,9.5,9.5
2020-09-25 07:07:52.8866,171.45,15.8,9.5,9.22,-45,19.93,66,4680,4680,0,9.5,9.5
2020-09-25 07:07:53.1393,171.45,15.8,9.5,9.22,-45,19.93,1,680.6,-33.2,24.5,9.5,9.5
2020-09-25 07:07:53.3921,171.45,15.8,9.5,9.22,-45,19.93,2,679,-32.8,25,9.5,9.5
2020-09-25 07:07:53.6450,171.45,15.8,9.5,9.22,-45,19.94,65,-23100,-22960,0,9.5,9.5
2020-09-25 07:07:53.8978,171.45,15.8,9.25,9.22,-45,19.93,51,3.48,3.46,0,9.5,9.5
2020-09-25 07:07:54.1507,171.45,15.8,9.25,9.22,-45,19.93,63,50,50,0,9.5,9.5
2020-09-25 07:07:54.4035,171.45,15.8,9.25,9.22,-45,19.93,67,25.8,25.8,0,9.5,9.5
2020-09-25 07:07:54.6563,171.45,15.8,9.25,9.22,-45,19.93,52,3.48,3.44,0,9.5,9.5
2020-09-25 07:07:54.9090,171.45,15.7,9.25,9.16,-45,19.93,6,-23110,25.8,3.5,9.5,9.5
2020-09-25 07:07:55.1617,171.45,15.7,9.25,9.16,-45,19.93,7,-22950,25.8,3.5,9.5,9.5
2020-09-25 07:07:55.4144,171.45,15.7,9.25,9.16,-45,19.92,1,680.6,-33.2,24.5,9.5,9.5
2020-09-25 07:07:55.6672,171.45,15.7,9.25,9.16,-45,19.93,2,679,-32.8,25,9.5,9.5
2020-09-25 07:07:55.9200,171.45,15.7,9.25,9.16,-45,19.93,61,683.1,674.7,0,9.5,9.5
2020-09-25 07:07:56.1728,171.45,15.7,9.25,9.16,-45,19.93,62,425,425,0,9.5,9.5
2020-09-25 07:07:56.4256,171.45,15.7,9.25,9.16,-44.9,19.93,64,34.2,34.4,0,9.5,9.5
2020-09-25 07:07:56.6778,171.45,15.7,9.25,9.16,-44.9,19.92,3,680.6,-33.2,24,9.5,9.5
2020-09-25 07:07:56.9300,171.45,15.7,9.25,9.16,-45,19.91,4,679,-32.8,24,9.5,9.5
2020-09-25 07:07:57.1821,171.45,15.7,9.25,9.16,-45,19.92,65,-23110,-22950,0,9.5,9.5
2020-09-25 07:07:57.4343,171.45,15.7,9.25,9.16,-45,19.91,66,4680,4690,0,9.5,9.5
2020-09-25 07:07:57.6846,171.45,15.7,9.25,9.16,-44.9,19.93,1,680.6,-33.2,24.5,9.5,9.5
2020-09-25 07:07:57.9335,171.45,15.7,9.25,9.16,-44.9,19.93,2,679,-32.8,25,9.5,9.5
2020-09-25 07:07:58.1823,171.45,15.7,9.25,9.16,-45,19.93,65,-23110,-22940,0,9.5,9.5
2020-09-25 07:07:58.4312,171.45,15.7,9.25,9.16,-45,19.93,51,3.48,3.46,0,9.5,9.5
2020-09-25 07:07:58.6807,171.45,15.7,9.25,9.16,-45,19.93,63,50,50,0,9.5,9.5
2020-09-25 07:07:58.9336,171.45,15.7,9.25,9.16,-44.9,19.92,67,25.9,25.8,0,9.5,9.5
2020-09-25 07:07:59.1865,171.45,15.7,9.25,9.16,-44.9,19.93,52,3.48,3.44,0,9.5,9
2020-09-25 07:07:59.4395,171.45,15.7,9.25,9.16,-44.9,19.93,6,-23110,25.9,3.5,9.5,9
2020-09-25 07:07:59.6917,171.45,15.7,9.25,9.16,-45,19.93,7,-22940,25.8,3.5,9.5,9
2020-09-25 07:07:59.9394,171.45,15.7,9.25,9.16,-45,19.94,1,680.3,-33.3,24.5,9.5,9
2020-09-25 07:08:00.1871,171.45,15.7,9.25,9.16,-44.9,19.94,2,678.6,-32.7,25,9.5,9
2020-09-25 07:08:00.4349,171.45,15.7,9.25,9.16,-44.9,19.93,61,682.9,674.5,0,9.5,9
2020-09-25 07:08:00.6835,171.45,15.7,9.25,9.16,-44.9,19.93,62,425,425,0,9.5,9
2020-09-25 07:08:00.9363,171.45,15.7,9.25,9.16,-45,19.92,64,34.2,34.4,0,9.5,9
2020-09-25 07:08:01.1891,171.45,15.7,9.25,9.16,-45,19.93,3,680.3,-33.3,24,9.5,9
2020-09-25 07:08:01.4418,171.45,15.7,9.25,9.16,-44.9,19.93,4,678.6,-32.7,24,9.5,9
2020-09-25 07:08:01.6939,171.45,15.7,9.25,9.16,-44.9,19.96,65,-23110,-22940,0,9.5,9
2020-09-25 07:08:01.9414,171.45,15.7,9.25,9.16,-45,19.93,66,4680,4680,0,9.5,9
2020-09-25 07:08:02.1890,171.45,15.7,9.25,9.16,-45,19.92,1,680.3,-33.3,24.5,9.5,9
2020-09-25 07:08:02.4365,171.45,15.7,9.25,9.16,-45,19.93,2,678.6,-32.7,25,9.5,9
2020-09-25 07:08:02.6841,171.45,15.7,9.25,9.16,-45,19.93,65,-23120,-22940,0,9.5,9
2020-09-25 07:08:02.9355,171.45,15.7,9.25,9.16,-44.9,19.93,51,3.48,3.45,0,9.5,9
2020-09-25 07:08:03.1883,171.45,15.7,9.25,9.16,-45,19.92,63,50,50,0,9.5,9
2020-09-25 07:08:03.4412,171.45,15.7,9.25,9.16,-45.1,19.93,67,26,25.9,0,9.5,9
2020-09-25 07:08:03.6940,171.45,15.7,9.25,9.16,-45,19.93,52,3.48,3.44,0,9.5,9
2020-09-25 07:08:03.9468,171.45,15.7,9.25,9.16,-45,19.93,6,-23110,26,3.5,9.5,9
2020-09-25 07:08:04.1948,171.45,15.7,9.25,9.16,-44.9,19.93,7,-22940,25.9,3.5,9.5,9
2020-09-25 07:08:04.4424,171.45,15.7,9.25,9.16,-45,19.93,1,680.3,-33.3,24.5,9.5,9
2020-09-25 07:08:04.6901,171.45,15.7,9.25,9.16,-45,19.93,2,678.6,-32.7,25,9.5,9
2020-09-25 07:08:04.9377,171.45,15.7,9.25,9.16,-45,19.93,61,682.7,674.3,0,9.5,9
2020-09-25 07:08:05.1888,171.45,15.7,9.25,9.16,-45,19.93,62,425,425,0,9.5,9
2020-09-25 07:08:05.4402,171.45,15.7,9.25,9.16,-45,19.9,64,34.3,34.4,0,9.5,9
2020-09-25 07:08:05.6915,171.45,15.7,9.25,9.16,-44.9,19.93,3,680.3,-33.3,24,9.5,9
2020-09-25 07:08:05.9428,171.45,15.7,9.25,9.16,-45,19.93,4,678.6,-32.7,24,9.5,9
2020-09-25 07:08:06.1908,171.45,15.7,9.25,9.16,-45,19.93,65,-23120,-22940,0,9.5,9
2020-09-25 07:08:06.4385,171.45,15.7,9.25,9.16,-45,19.93,66,4670,4670,0,9.5,9
2020-09-25 07:08:06.6861,171.45,15.7,9.25,9.16,-44.9,19.93,1,680.1,-33.3,24.5,9.5,9
2020-09-25 07:08:06.9338,171.45,15.7,9.25,9.16,-44.9,19.93,2,678.3,-32.6,25,9.5,9
2020-09-25 07:08:07.1814,171.45,15.7,9.25,9.16,-45,19.94,65,-23120,-22940,0,9.5,9
2020-09-25 07:08:07.4289,171.45,15.7,9.25,9.16,-45,19.93,51,3.48,3.45,0,9.5,9
2020-09-25 07:08:07.6764,171.45,15.7,9.25,9.16,-45,19.94,63,50,50,0,9.5,9
2020-09-25 07:08:07.9240,171.45,15.7,9.25,9.16,-45,19.93,67,26,25.9,0,9.5,9
2020-09-25 07:08:08.1715,171.45,15.7,9.25,9.16,-45,19.93,52,3.48,3.43,0,9.5,9
2020-09-25 07:08:08.4191,171.45,15.7,9.25,9.16,-45,19.93,6,-23120,26,3.5,9.5,9
2020-09-25 07:08:08.6666,171.45,15.7,9.25,9.16,-45,19.91,7,-22930,25.9,3.5,9.5,9
2020-09-25 07:08:08.9141,171.45,15.7,9.25,9.16,-45,19.93,1,680.1,-33.3,24.5,9.5,9
2020-09-25 07:08:09.1617,171.45,15.7,9.25,9.16,-45,19.93,2,678.3,-32.6,25,9.5,9
2020-09-25 07:08:09.4093,171.45,15.7,9,9.16,-44.9,19.96,61,682.6,674.1,0,9.5,9
2020-09-25 07:08:09.6569,171.45,15.7,9,9.16,-45,19.93,62,425,425,0,9.5,9
2020-09-25 07:08:09.9045,171.45,15.7,9,9.16,-45,19.93,64,34.2,34.4,0,9.5,9
2020-09-25 07:08:10.1521,171.45,15.7,9,9.16,-45,19.92,3,680.1,-33.3,24,9.5,9
2020-09-25 07:08:10.3995,171.45,15.7,9,9.16,-45,19.93,4,678.3,-32.6,24,9.5,9
2020-09-25 07:08:10.6469,171.45,15.7,9,9.16,-45,19.93,65,-23120,-22940,0,9.5,9
2020-09-25 07:08:10.8944,171.45,15.7,9,9.16,-45,19.93,66,4670,4670,0,9.5,9
2020-09-25 07:08:11.1418,171.45,15.7,9,9.16,-44.9,19.92,1,680.1,-33.3,24.5,9.5,9
2020-09-25 07:08:11.3929,171.45,15.7,9,9.16,-45,19.92,2,678.3,-32.6,25,9.5,9
2020-09-25 07:08:11.6456,171.45,15.7,9,9.16,-45,19.93,65,-23110,-22930,0,9.5,9
2020-09-25 07:08:11.8984,171.45,15.7,9,9.16,-45,19.93,51,3.48,3.45,0,9.5,9
2020-09-25 07:08:12.1511,171.45,15.6,9,9.1,-44.9,19.93,63,50,50,0,9.5,9
2020-09-25 07:08:12.4004,171.45,15.4,9,8.98,-44.9,19.94,67,26.1,26,0,9.5,9
2020-09-25 07:08:12.6479,171.45,15.4,9,8.98,-45,19.93,52,3.48,3.43,0,9.5,9
2020-09-25 07:08:12.8955,171.45,15.4,9,8.98,-45,19.93,6,-23110,26.1,3.5,9.5,9
2020-09-25 07:08:13.1430,171.45,15.4,9,8.98,-45,19.93,7,-22930,26,3.5,9.5,9
2020-09-25 07:08:13.3930,171.45,15.4,9,8.98,-45,19.93,1,679.8,-33.3,24.5,9,9
2020-09-25 07:08:13.6439,171.45,15.4,9,8.98,-44.9,19.93,2,678,-32.8,25,9,9
2020-09-25 07:08:13.8949,171.45,15.4,9,8.98,-44.9,19.93,61,682.3,673.9,0,9,9
2020-09-25 07:08:14.1458,171.45,15.4,9,8.98,-45,19.93,62,425,425,0,9,9
2020-09-25 07:08:14.3980,171.45,15.4,9,8.98,-45,19.93,64,34.2,34.4,0,9,9
2020-09-25 07:08:14.6508,171.45,15.4,9,8.98,-44.9,19.91,3,679.8,-33.3,24,9,9
2020-09-25 07:08:14.9036,171.45,15.4,9,8.98,-44.9,19.93,4,678,-32.8,24,9,9
2020-09-25 07:08:15.1563,171.45,15.4,9,8.98,-44.9,19.93,65,-23110,-22940,0,9,9
2020-09-25 07:08:15.4073,171.45,15.4,9,8.98,-45,19.93,66,4670,4670,0,9,9
2020-09-25 07:08:15.6548,171.45,15.4,9,8.98,-45,19.93,1,679.8,-33.3,24.5,9,9
2020-09-25 07:08:15.9024,171.45,15.4,9,8.98,-44.9,19.93,2,678,-32.8,25,9,9
2020-09-25 07:08:16.1500,171.45,15.4,9,8.98,-44.9,19.93,65,-23100,-22940,0,9,9
2020-09-25 07:08:16.3975,171.45,15.4,9,8.98,-44.9,19.93,51,3.48,3.45,0,9,9
2020-09-25 07:08:16.6500,171.45,15.4,9,8.98,-45,19.93,63,50,50,0,9,9
2020-09-25 07:08:16.9027,171.45,15.4,9,8.98,-45,19.93,67,26.1,26,0,9,9
2020-09-25 07:08:17.1555,171.45,15.4,9,8.98,-44.9,19.93,52,3.48,3.43,0,9,9
2020-09-25 07:08:17.4082,171.45,15.4,9,8.98,-44.9,19.93,6,-23110,26.1,3.4,9,9
2020-09-25 07:08:17.6563,171.45,15.4,9,8.98,-44.9,19.94,7,-22940,26.1,3.5,9,9
2020-09-25 07:08:17.9039,171.45,15.4,9,8.98,-45,19.92,1,679.8,-33.3,24.5,9,9
2020-09-25 07:08:18.1515,171.45,15.3,9,8.92,-45,19.93,2,678,-32.8,25,9,9
2020-09-25 07:08:18.3991,171.45,15.3,9,8.92,-44.9,19.93,61,682.2,673.7,0,9,9
2020-09-25 07:08:18.6515,171.45,15.3,9,8.92,-44.9,19.93,62,425,425,0,9,9
2020-09-25 07:08:18.9042,171.45,15.3,9,8.92,-44.9,19.92,64,34.2,34.3,0,9,9
2020-09-25 07:08:19.1568,171.45,15.3,9,8.92,-45,19.93,3,679.8,-33.3,24,9,9
2020-09-25 07:08:19.4095,171.45,15.3,9,8.92,-45,19.93,4,678,-32.8,24,9,9
2020-09-25 07:08:19.6593,171.45,15.3,9,8.92,-44.9,19.93,65,-23100,-22940,0,9,9
2020-09-25 07:08:19.9069,171.45,15.3,9,8.92,-44.9,19.93,66,4680,4680,0,9,9
2020-09-25 07:08:20.1544,171.45,15.3,9,8.92,-44.9,19.93,1,679.8,-33.3,24.5,9,9
2020-09-25 07:08:20.4020,171.45,15.3,9,8.92,-45,19.93,2,678,-32.8,25,9,9
2020-09-25 07:08:20.6495,171.45,15.3,9,8.92,-45,19.93,65,-23110,-22950,0,9,9
2020-09-25 07:08:20.8970,171.45,15.3,9,8.92,-45,19.93,51,3.48,3.45,0,9,9
2020-09-25 07:08:21.1446,171.45,15.3,9,8.92,-44.9,19.93,63,50,50,0,9,9
2020-09-25 07:08:21.3921,171.45,15.3,9,8.92,-44.9,19.93,67,26.2,26.1,0,9,9
2020-09-25 07:08:21.6397,171.45,15.3,9,8.92,-45,19.93,52,3.48,3.43,0,9,9
2020-09-25 07:08:21.8872,171.45,15.3,9,8.92,-45,19.93,6,-23110,26.2,3.4,9,9
2020-09-25 07:08:22.1347,171.45,15.3,9,8.92,-45,19.93,7,-22940,26.1,3.5,9,9
2020-09-25 07:08:22.3823,171.45,15.3,9,8.92,-44.9,19.92,1,679.6,-33.3,24.5,9,9
2020-09-25 07:08:22.6303,171.45,15.3,9,8.92,-44.9,19.93,2,677.8,-32.7,25,9,9
2020-09-25 07:08:22.8820,171.45,15.3,9,8.92,-45,19.93,61,682.1,673.5,0,9,9
2020-09-25 07:08:23.1336,171.45,15.3,9,8.92,-45,19.93,62,425,425,0,9,9
2020-09-25 07:08:23.3853,171.45,15.3,9,8.92,-45,19.93,64,34.2,34.4,0,9,9
2020-09-25 07:08:23.6370,171.45,15.3,9,8.92,-45,19.93,3,679.6,-33.3,24,9,9
2020-09-25 07:08:23.8895,171.45,15.3,9,8.92,-44.9,19.92,4,677.8,-32.7,24,9,9
2020-09-25 07:08:24.1422,171.45,15.3,9,8.92,-45,19.93,65,-23100,-22940,0,9,9
2020-09-25 07:08:24.3949,171.45,15.3,9,8.92,-45,19.93,66,4670,4670,0,9,9
2020-09-25 07:08:24.6476,171.45,15.3,9,8.92,-45,19.92,1,679.6,-33.3,24.5,9,9
2020-09-25 07:08:24.9003,171.45,15.3,9,8.92,-45,19.93,2,677.8,-32.7,25,9,9
2020-09-25 07:08:25.1529,171.45,15.3,9,8.92,-44.9,19.93,65,-23100,-22940,0,9,9
2020-09-25 07:08:25.4056,171.45,15.3,9,8.92,-45,19.93,51,3.48,3.45,0,9,9
2020-09-25 07:08:25.6583,171.45,15.3,9,8.92,-45,19.94,63,50,50,0,9,9
2020-09-25 07:08:25.9092,171.45,15.3,9,8.92,-45,19.93,67,26.2,26.2,0,9,9
2020-09-25 07:08:26.1568,171.45,15.3,9,8.92,-45,19.93,52,3.48,3.43,0,9,9
2020-09-25 07:08:26.4044,171.45,15.3,9,8.92,-44.9,19.93,6,-23100,26.2,3.4,9,9
2020-09-25 07:08:26.6520,171.45,15.3,9,8.92,-45,19.92,7,-22950,26.2,3.5,9,9
2020-09-25 07:08:26.9014,171.45,15.3,9,8.92,-45,19.93,1,679.6,-33.3,24.5,9,9
2020-09-25 07:08:27.1542,171.45,15.3,9,8.92,-45,19.93,2,677.8,-32.7,25,9,9
2020-09-25 07:08:27.4070,171.45,15.3,9,8.92,-45,19.92,61,681.8,673.3,0,9,9
2020-09-25 07:08:27.6598,171.45,15.3,9,8.92,-44.9,19.93,62,425,425,0,9,9
2020-09-25 07:08:27.9126,171.45,15.3,9,8.92,-45,19.92,64,34.2,34.4,0,9,9
2020-09-25 07:08:28.1637,171.45,15.3,9,8.92,-45,19.93,3,679.5,-33.3,24,9,9
2020-09-25 07:08:28.4148,171.45,15.3,9,8.92,-45,19.92,4,677.4,-32.9,24,9,9
2020-09-25 07:08:28.6658,171.45,15.3,9,8.92,-45,19.93,65,-23100,-22950,0,9,9
2020-09-25 07:08:28.9169,171.45,15.3,9,8.92,-45,19.95,66,4670,4670,0,9,9
2020-09-25 07:08:29.1646,171.45,15.3,9,8.92,-44.9,19.93,1,679.5,-33.3,24.5,9,9
2020-09-25 07:08:29.4121,171.45,15.3,9,8.92,-45,19.93,2,677.4,-32.9,25,9,9
2020-09-25 07:08:29.6597,171.45,15.2,9,8.87,-45,19.93,65,-23100,-22950,0,9,9
2020-09-25 07:08:29.9073,171.45,15.2,9,8.87,-45,19.93,51,3.47,3.45,0,9,9
2020-09-25 07:08:30.1557,171.45,15.2,9,8.87,-45,19.94,63,50,50,0,9,9
2020-09-25 07:08:30.4085,171.45,15.2,9,8.87,-45,19.93,67,26.3,26.2,0,9,9
2020-09-25 07:08:30.6613,171.45,15.2,9,8.87,-45,19.93,52,3.47,3.43,0,9,9
2020-09-25 07:08:30.9141,171.45,15.2,9,8.87,-45,19.93,6,-23100,26.3,3.4,9,9
2020-09-25 07:08:31.1668,171.45,15.2,9,8.87,-45,19.93,7,-22960,26.2,3.5,9,9
2020-09-25 07:08:31.4144,171.45,15.2,9,8.87,-45,19.93,1,679.5,-33.3,24.5,9,9
2020-09-25 07:08:31.6619,171.45,15.2,9,8.87,-45,19.93,2,677.4,-32.9,25,9,9
2020-09-25 07:08:31.9094,171.45,15.2,9,8.87,-45,19.94,61,681.7,673.2,0,9,9
2020-09-25 07:08:32.1570,171.45,15.2,9,8.87,-45,19.93,62,425,425,0,9,9
2020-09-25 07:08:32.4056,171.45,15.2,9,8.87,-45,19.94,64,34.1,34.4,0,9,9
2020-09-25 07:08:32.6543,171.45,15.2,9,8.87,-45,19.92,3,679.5,-33.3,24,9,9
2020-09-25 07:08:32.9030,171.45,15.2,9,8.87,-45,19.94,4,677.4,-32.9,24,9,9
2020-09-25 07:08:33.1516,171.45,15.2,9,8.87,-44.9,19.93,65,-23100,-22960,0,9,9
2020-09-25 07:08:33.4033,171.45,15.2,9,8.87,-44.9,19.93,66,4630,4630,0,9,9
2020-09-25 07:08:33.6560,171.45,15.2,9,8.87,-45,19.93,1,679.5,-33.3,24.5,9,9
2020-09-25 07:08:33.9087,171.45,15.2,9,8.87,-45,19.93,2,677.4,-32.9,25,9,9
2020-09-25 07:08:34.1614,171.45,15.2,9,8.87,-45,19.95,65,-23040,-23030,0,9,9
2020-09-25 07:08:34.4141,171.45,15.2,9,8.87,-44.9,19.94,51,3.47,3.45,0,9,9
2020-09-25 07:08:34.6668,171.45,15.2,9,8.87,-44.9,19.92,63,50,50,0,9,9
2020-09-25 07:08:34.9195,171.45,15.2,9,8.87,-45,19.93,67,26.3,26.2,0,9,9
2020-09-25 07:08:35.1722,171.45,15.2,9,8.87,-45,19.93,52,3.47,3.43,0,9,9
2020-09-25 07:08:35.4231,171.45,15.2,9,8.87,-44.9,19.93,6,-23030,26.3,3.4,9,9
2020-09-25 07:08:35.6707,171.45,15.2,9,8.87,-44.9,19.93,7,-23030,26.3,3.5,9,9
2020-09-25 07:08:35.9182,171.45,15.2,9,8.87,-44.9,19.93,1,679.1,-33.3,24.5,9,9
2020-09-25 07:08:36.1658,171.45,15.2,9,8.87,-45,19.93,2,677,-32.9,25,9,9
2020-09-25 07:08:36.4133,171.45,15.2,9,8.87,-45,19.93,61,681.6,673,0,9,9
2020-09-25 07:08:36.6609,171.45,15.2,9,8.87,-44.9,19.93,62,425,425,0,9,9
2020-09-25 07:08:36.9084,171.45,15.2,9,8.87,-44.9,19.94,64,34,34.4,0,9,9
2020-09-25 07:08:37.1560,171.45,15.2,9,8.87,-44.9,19.92,3,679.1,-33.3,24,9,9
2020-09-25 07:08:37.4035,171.45,15.2,9,8.87,-45,19.93,4,677,-32.9,24,9,9
2020-09-25 07:08:37.6510,171.45,15.2,9,8.87,-45,19.93,65,-23040,-23040,0,9,9
2020-09-25 07:08:37.8986,171.45,15.2,9,8.87,-45,19.92,66,4590,4590,0,9,9
2020-09-25 07:08:38.1461,171.45,15.2,9,8.87,-44.9,19.93,1,679.1,-33.3,24.5,9,9
2020-09-25 07:08:38.3936,171.45,15.2,9,8.87,-45,19.93,2,677,-32.9,25,9,9
2020-09-25 07:08:38.6411,171.45,15.2,9,8.87,-45,19.92,65,-23040,-23030,0,9,9
2020-09-25 07:08:38.8887,171.45,15.2,9,8.87,-45.1,19.94,51,3.47,3.44,0,9,9
2020-09-25 07:08:39.1362,171.45,15.2,9,8.87,-45,19.93,63,50,50,0,9,9
2020-09-25 07:08:39.3837,171.45,15.2,9,8.87,-44.9,19.93,67,26.4,26.3,0,9,9
2020-09-25 07:08:39.6341,171.45,15.2,9,8.87,-44.9,19.94,52,3.47,3.43,0,9,9
2020-09-25 07:08:39.8867,171.45,15.2,9,8.87,-45,19.93,6,-23030,26.4,3.4,9,9
2020-09-25 07:08:40.1394,171.45,15.2,9,8.87,-45.1,19.93,7,-23030,26.3,3.5,9,9
2020-09-25 07:08:40.3920,171.45,15.1,9,8.81,-45,19.92,1,679.1,-33.3,24.5,9,9
2020-09-25 07:08:40.6442,171.45,15.1,9,8.81,-44.9,19.93,2,677,-32.9,25,9,9
2020-09-25 07:08:40.8934,171.45,15.1,9,8.81,-44.9,19.93,61,681.4,672.7,0,9,9
2020-09-25 07:08:41.1426,171.45,15.1,9,8.81,-45,19.93,62,425,425,0,9,9
2020-09-25 07:08:41.3918,171.45,15.1,9,8.81,-45.1,19.93,64,34.1,34.5,0,9,9
2020-09-25 07:08:41.6410,171.45,15.1,9,8.81,-45,19.93,3,679.1,-33.3,24,9,9
2020-09-25 07:08:41.8890,171.45,15.1,9,8.81,-45,19.93,4,677,-32.9,24,9,9
2020-09-25 07:08:42.1365,171.45,14.9,9,8.69,-45,19.93,65,-23030,-23030,0,9,9
2020-09-25 07:08:42.3841,171.45,14.9,9,8.69,-45,19.93,66,4580,4580,0,9,9
2020-09-25 07:08:42.6316,171.45,14.9,9,8.69,-45,19.93,1,678.8,-33.2,24.5,9,9
2020-09-25 07:08:42.8794,171.45,14.9,9,8.69,-45,19.93,2,676.7,-32.9,25,9,9
2020-09-25 07:08:43.1276,171.45,14.9,9,8.69,-44.9,19.92,65,-23030,-23030,0,9,9
2020-09-25 07:08:43.3759,171.45,14.9,9,8.69,-45,19.93,51,3.47,3.44,0,9,9
2020-09-25 07:08:43.6241,171.45,14.9,9,8.69,-45,19.93,63,50,50,0,9,9
2020-09-25 07:08:43.8723,171.45,14.9,9,8.69,-45.1,19.93,67,26.4,26.3,0,9,9
2020-09-25 07:08:44.1248,171.45,14.9,9,8.69,-45,19.94,52,3.47,3.43,0,9,9
2020-09-25 07:08:44.3776,171.45,14.9,9,8.69,-44.9,19.92,6,-23040,26.4,3.4,9,9
2020-09-25 07:08:44.6303,171.45,14.9,9,8.69,-45,19.93,7,-23030,26.3,3.5,9,9
2020-09-25 07:08:44.8831,171.45,14.9,9,8.69,-45,19.94,1,678.8,-33.2,24.5,9,9
2020-09-25 07:08:45.1359,171.45,14.9,9,8.69,-45.1,19.92,2,676.7,-32.9,25,9,9
2020-09-25 07:08:45.3888,171.45,14.9,9,8.69,-45,19.93,61,681.2,672.5,0,9,9
2020-09-25 07:08:45.6416,171.45,14.9,9,8.69,-44.9,19.94,62,425,425,0,9,9
2020-09-25 07:08:45.8945,171.45,14.9,9,8.69,-44.9,19.92,64,34.1,34.5,0,9,9
2020-09-25 07:08:46.1442,171.45,14.9,9,8.69,-45,19.93,3,678.8,-33.2,24,9,9
2020-09-25 07:08:46.3918,171.45,14.9,9,8.69,-45,19.93,4,676.7,-32.9,24,9,9
2020-09-25 07:08:46.6393,171.45,14.9,9,8.69,-45,19.94,65,-23040,-23040,0,9,9
2020-09-25 07:08:46.8869,171.45,14.9,8.75,8.69,-44.9,19.93,66,4570,4570,0,9,9
2020-09-25 07:08:47.1352,171.45,14.9,8.75,8.69,-44.9,19.93,1,678.8,-33.2,24.5,9,9
2020-09-25 07:08:47.3878,171.45,14.9,8.75,8.69,-45,19.93,2,676.7,-32.9,25,9,9
2020-09-25 07:08:47.6405,171.45,14.9,8.75,8.69,-45,19.94,65,-23040,-23030,0,9,9
2020-09-25 07:08:47.8931,171.45,14.9,8.75,8.69,-45,19.93,51,3.47,3.44,0,9,9
2020-09-25 07:08:48.1456,171.45,14.9,8.75,8.69,-45,19.93,63,50,50,0,9,9
2020-09-25 07:08:48.3976,171.45,14.9,8.75,8.69,-44.9,19.93,67,26.5,26.4,0,9,9
2020-09-25 07:08:48.6497,171.45,14.9,8.75,8.69,-45,19.93,52,3.47,3.43,0,9,9
2020-09-25 07:08:48.9017,171.45,14.9,8.75,8.69,-45,19.92,6,-23030,26.5,3.4,9,9
2020-09-25 07:08:49.1537,171.45,14.9,8.75,8.69,-45,19.93,7,-23020,26.4,3.5,9,9
2020-09-25 07:08:49.4062,171.45,14.9,8.75,8.69,-45,19.93,1,678.8,-33.2,24.5,9,9
2020-09-25 07:08:49.6590,171.45,14.9,8.75,8.69,-44.9,19.93,2,676.7,-32.9,25,9,9
2020-09-25 07:08:49.9117,171.45,14.9,8.75,8.69,-44.9,19.93,61,681,672.3,0,9,8.5
2020-09-25 07:08:50.1644,171.45,14.9,8.75,8.69,-45,19.94,62,425,425,0,9,8.5
2020-09-25 07:08:50.4153,171.45,14.9,8.75,8.69,-45,19.94,64,34.1,34.5,0,9,8.5
2020-09-25 07:08:50.6629,171.45,14.9,8.75,8.69,-45,19.93,3,678.4,-33.3,24,9,8.5
2020-09-25 07:08:50.9104,171.45,14.9,8.75,8.69,-44.9,19.93,4,676.4,-32.9,24,9,8.5
2020-09-25 07:08:51.1579,171.45,14.9,8.75,8.69,-44.9,19.93,65,-23030,-23010,0,9,8.5
2020-09-25 07:08:51.4055,171.45,14.8,8.75,8.63,-45,19.93,66,4570,4570,0,9,8.5
2020-09-25 07:08:51.6530,171.45,14.8,8.75,8.63,-45,19.93,1,678.4,-33.3,24.5,9,8.5
2020-09-25 07:08:51.9006,171.45,14.8,8.75,8.63,-45,19.92,2,676.4,-32.9,25,9,8.5
2020-09-25 07:08:52.1482,171.45,14.8,8.75,8.63,-45,19.93,65,-23040,-23020,0,9,8.5
2020-09-25 07:08:52.3957,171.45,14.8,8.75,8.63,-44.9,19.92,51,3.47,3.44,0,9,8.5
2020-09-25 07:08:52.6432,171.45,14.8,8.75,8.63,-45,19.93,63,50,50,0,9,8.5
2020-09-25 07:08:52.8908,171.45,14.8,8.75,8.63,-45,19.93,67,26.5,26.4,0,9,8.5
2020-09-25 07:08:53.1383,171.45,14.8,8.75,8.63,-45,19.91,52,3.47,3.42,0,9,8.5
2020-09-25 07:08:53.3862,171.45,14.8,8.75,8.63,-45,19.93,6,-23050,26.5,3.4,9,8.5
2020-09-25 07:08:53.6349,171.45,14.8,8.75,8.63,-45,19.92,7,-23010,26.4,3.5,9,8.5
2020-09-25 07:08:53.8836,171.45,14.8,8.75,8.63,-45,19.94,1,678.4,-33.3,24.5,9,8.5
2020-09-25 07:08:54.1323,171.45,14.8,8.75,8.63,-45,19.93,2,676.4,-32.9,25,9,8.5
2020-09-25 07:08:54.3822,171.45,14.8,8.75,8.63,-45,19.93,61,680.8,672.1,0,9,8.5
2020-09-25 07:08:54.6349,171.45,14.8,8.75,8.63,-45,19.93,62,425,425,0,9,8.5
2020-09-25 07:08:54.8877,171.45,14.8,8.75,8.63,-45,19.93,64,34.1,34.4,0,9,8.5
2020-09-25 07:08:55.1405,171.45,14.8,8.75,8.63,-45,19.93,3,678.4,-33.3,24,9,8.5
2020-09-25 07:08:55.3932,171.45,14.8,8.75,8.63,-45,19.93,4,676.4,-32.9,24,9,8.5
2020-09-25 07:08:55.6441,171.45,14.8,8.75,8.63,-45,19.93,65,-23040,-23000,0,9,8.5
2020-09-25 07:08:55.8949,171.45,14.8,8.75,8.63,-45,19.93,66,4580,4580,0,9,8.5
2020-09-25 07:08:56.1457,171.45,14.8,8.75,8.63,-45,19.93,1,678.4,-33.3,24.5,9,8.5
2020-09-25 07:08:56.3965,171.45,14.8,8.75,8.63,-44.9,19.93,2,676.4,-32.9,25,9,8.5
2020-09-25 07:08:56.6484,171.45,14.8,8.75,8.63,-45,19.93,65,-23050,-23010,0,9,8.5
2020-09-25 07:08:56.9013,171.45,14.8,8.75,8.63,-45,19.93,51,3.47,3.44,0,9,8.5
2020-09-25 07:08:57.1541,171.45,14.8,8.75,8.63,-45,19.93,63,50,50,0,9,8.5
2020-09-25 07:08:57.4069,171.45,14.8,8.75,8.63,-45,19.93,67,26.6,26.5,0,9,8.5
2020-09-25 07:08:57.6597,171.45,14.8,8.75,8.63,-44.9,19.93,52,3.47,3.42,0,9,8.5
2020-09-25 07:08:57.9125,171.45,14.8,8.75,8.63,-44.9,19.93,6,-23050,26.6,3.4,9,8.5
2020-09-25 07:08:58.1652,171.45,14.8,8.75,8.63,-45,19.94,7,-23010,26.5,3.5,9,8.5
2020-09-25 07:08:58.4179,171.45,14.8,8.75,8.63,-45,19.93,1,678.2,-33.3,24.5,9,8.5
2020-09-25 07:08:58.6696,171.45,14.8,8.75,8.63,-45,19.93,2,676.2,-32.9,25,9,8.5
2020-09-25 07:08:58.9171,171.45,14.8,8.75,8.63,-45,19.93,61,680.7,671.9,0,9,8.5
2020-09-25 07:08:59.1647,171.45,14.8,8.75,8.63,-44.9,19.93,62,425,425,0,9,8.5
2020-09-25 07:08:59.4122,171.45,14.8,8.75,8.63,-44.9,19.93,64,34.1,34.5,0,9,8.5
2020-09-25 07:08:59.6602,171.45,14.8,8.75,8.63,-45,19.93,3,678.2,-33.3,24,9,8.5
2020-09-25 07:08:59.9095,171.45,14.8,8.75,8.63,-45,19.94,4,676.2,-32.9,24,9,8.5
2020-09-25 07:09:00.1589,171.45,14.8,8.75,8.63,-45,19.92,65,-23040,-23000,0,9,8.5
2020-09-25 07:09:00.4082,171.45,14.8,8.75,8.63,-44.9,19.93,66,4570,4570,0,9,8.5
2020-09-25 07:09:00.6580,171.45,14.8,8.75,8.63,-44.9,19.93,1,678.2,-33.3,24.5,9,8.5
2020-09-25 07:09:00.9107,171.45,14.8,8.75,8.63,-45,19.93,2,676.2,-32.9,25,9,8.5
2020-09-25 07:09:01.1634,171.45,14.7,8.75,8.57,-45,19.91,65,-23050,-23000,0,9,8.5
2020-09-25 07:09:01.4161,171.45,14.7,8.75,8.57,-45,19.93,51,3.47,3.44,0,9,8.5
2020-09-25 07:09:01.6688,171.45,14.7,8.75,8.57,-44.9,19.93,63,50,50,0,9,8.5
2020-09-25 07:09:01.9176,171.45,14.7,8.75,8.57,-44.9,19.93,67,26.6,26.5,0,9,8.5
2020-09-25 07:09:02.1652,171.45,14.7,8.75,8.57,-45,19.93,52,3.47,3.42,0,9,8.5
2020-09-25 07:09:02.4127,171.45,14.7,8.75,8.57,-45,19.93,6,-23060,26.6,3.4,9,8.5
2020-09-25 07:09:02.6602,171.45,14.7,8.75,8.57,-45,19.93,7,-23010,26.5,3.5,9,8.5
2020-09-25 07:09:02.9078,171.45,14.7,8.75,8.57,-44.9,19.93,1,678.2,-33.3,24.5,9,8.5
2020-09-25 07:09:03.1553,171.45,14.7,8.75,8.57,-44.9,19.93,2,676.2,-32.9,25,9,8.5
2020-09-25 07:09:03.4028,171.45,14.7,8.75,8.57,-45,19.93,61,680.4,671.7,0,9,8.5
2020-09-25 07:09:03.6504,171.45,14.7,8.75,8.57,-45,19.93,62,425,425,0,9,8.5
2020-09-25 07:09:03.8979,171.45,14.7,8.75,8.57,-45,19.91,64,34.2,34.5,0,9,8.5
2020-09-25 07:09:04.1454,171.45,14.7,8.75,8.57,-44.9,19.93,3,678,-33.3,24,9,8.5
2020-09-25 07:09:04.3930,171.45,14.7,8.75,8.57,-44.9,19.92,4,675.8,-32.9,24,9,8.5
2020-09-25 07:09:04.6405,171.45,14.7,8.75,8.57,-45,19.92,65,-23050,-23000,0,9,8.5
2020-09-25 07:09:04.8881,171.45,14.7,8.75,8.57,-45,19.93,66,4580,4580,0,9,8.5
2020-09-25 07:09:05.1356,171.45,14.6,8.75,8.52,-45,19.93,1,678,-33.3,24.5,9,8.5
2020-09-25 07:09:05.3832,171.45,14.6,8.75,8.52,-44.9,19.93,2,675.8,-32.9,25,9,8.5
2020-09-25 07:09:05.6307,171.45,14.6,8.75,8.52,-44.9,19.93,65,-23050,-23000,0,9,8.5
2020-09-25 07:09:05.8815,171.45,14.6,8.75,8.52,-45,19.93,51,3.47,3.44,0,9,8.5
2020-09-25 07:09:06.1343,171.45,14.6,8.75,8.52,-45.1,19.93,63,50,50,0,9,8.5
2020-09-25 07:09:06.3870,171.45,14.6,8.75,8.52,-44.9,19.93,67,26.7,26.5,0,9,8.5
2020-09-25 07:09:06.6397,171.45,14.6,8.75,8.52,-44.9,19.93,52,3.47,3.42,0,9,8.5
2020-09-25 07:09:06.8925,171.45,14.6,8.75,8.52,-45,19.93,6,-23060,26.7,3.4,9,8.5
2020-09-25 07:09:07.1452,171.45,14.6,8.75,8.52,-45.1,19.93,7,-23000,26.6,3.5,9,8.5
2020-09-25 07:09:07.3980,171.45,14.5,8.5,8.46,-45,19.94,1,678,-33.3,24.5,9,8.5
2020-09-25 07:09:07.6508,171.45,14.5,8.5,8.46,-44.9,19.93,2,675.8,-32.9,25,9,8.5
2020-09-25 07:09:07.9017,171.45,14.5,8.5,8.46,-44.9,19.93,61,680.3,671.6,0,9,8.5
2020-09-25 07:09:08.1492,171.45,14.5,8.5,8.46,-44.9,19.93,62,425,425,0,9,8.5
2020-09-25 07:09:08.3968,171.45,14.5,8.5,8.46,-45,19.93,64,34.1,34.4,0,9,8.5
2020-09-25 07:09:08.6444,171.45,14.5,8.5,8.46,-45,19.93,3,678,-33.3,24,9,8.5
2020-09-25 07:09:08.8919,171.45,14.5,8.5,8.46,-44.9,19.92,4,675.8,-32.9,24,9,8.5
2020-09-25 07:09:09.1445,171.45,14.5,8.5,8.46,-44.9,19.93,65,-23040,-23000,0,9,8.5
2020-09-25 07:09:09.3973,171.45,14.5,8.5,8.46,-45,19.93,66,4590,4590,0,9,8.5
2020-09-25 07:09:09.6501,171.45,14.5,8.5,8.46,-45,19.92,1,678,-33.3,24.5,9,8.5
2020-09-25 07:09:09.9029,171.45,14.5,8.5,8.46,-45,19.93,2,675.8,-32.9,25,9,8.5
2020-09-25 07:09:10.1557,171.45,14.5,8.5,8.46,-44.9,19.93,65,-23040,-23000,0,9,8.5
2020-09-25 07:09:10.4085,171.45,14.5,8.5,8.46,-44.9,19.93,51,3.47,3.44,0,9,8.5
2020-09-25 07:09:10.6613,171.45,14.5,8.5,8.46,-44.9,19.93,63,50,50,0,9,8.5
2020-09-25 07:09:10.9141,171.45,14.5,8.5,8.46,-45,19.93,67,26.7,26.6,0,9,8.5
2020-09-25 07:09:11.1612,171.45,14.5,8.5,8.46,-45,19.93,52,3.47,3.42,0,9,8.5
2020-09-25 07:09:11.4083,171.45,14.5,8.5,8.46,-45,19.93,6,-23040,26.7,3.4,9,8.5
2020-09-25 07:09:11.6554,171.45,14.5,8.5,8.46,-44.9,19.95,7,-23010,26.6,3.5,8.5,8.5
2020-09-25 07:09:11.9025,171.45,14.5,8.5,8.46,-44.9,19.93,1,677.7,-33.3,25,8.5,8.5
2020-09-25 07:09:12.1520,171.45,14.5,8.5,8.46,-45,19.93,2,675.5,-32.9,25,8.5,8.5
2020-09-25 07:09:12.4048,171.45,14.5,8.5,8.46,-45,19.93,61,680.1,671.3,0,8.5,8.5
2020-09-25 07:09:12.6576,171.45,14.5,8.5,8.46,-44.9,19.93,62,425,425,0,8.5,8.5
2020-09-25 07:09:12.9104,171.45,14.5,8.5,8.46,-44.9,19.93,64,34.1,34.4,0,8.5,8.5
2020-09-25 07:09:13.1613,171.45,14.5,8.5,8.46,-44.9,19.93,3,677.7,-33.3,24,8.5,8.5
2020-09-25 07:09:13.4089,171.45,14.4,8.5,8.4,-45,19.92,4,675.5,-32.9,24,8.5,8.5
2020-09-25 07:09:13.6565,171.45,14.4,8.5,8.4,-45,19.93,65,-23040,-23010,0,8.5,8.5
2020-09-25 07:09:13.9040,171.45,14.4,8.5,8.4,-44.9,19.93,66,4580,4580,0,8.5,8.5
2020-09-25 07:09:14.1524,171.45,14.4,8.5,8.4,-44.9,19.93,1,677.7,-33.3,25,8.5,8.5
2020-09-25 07:09:14.4052,171.45,14.4,8.5,8.4,-45,19.93,2,675.5,-32.9,25,8.5,8.5
2020-09-25 07:09:14.6581,171.45,14.4,8.5,8.4,-45,19.93,65,-23030,-23010,0,8.5,8.5
2020-09-25 07:09:14.9109,171.45,14.4,8.5,8.4,-45,19.93,51,3.47,3.44,0,8.5,8.5
2020-09-25 07:09:15.1631,171.45,14.4,8.5,8.4,-45,19.93,63,50,50,0,8.5,8.5
2020-09-25 07:09:15.4106,171.45,14.4,8.5,8.4,-45,19.93,67,26.7,26.6,0,8.5,8.5
2020-09-25 07:09:15.6582,171.45,14.4,8.5,8.4,-45,19.93,52,3.47,3.42,0,8.5,8.5
2020-09-25 07:09:15.9057,171.45,14.4,8.5,8.4,-45,19.93,6,-23030,26.7,3.4,8.5,8.5
2020-09-25 07:09:16.1532,171.45,14.4,8.5,8.4,-45,19.93,7,-23010,26.6,3.5,8.5,8.5
2020-09-25 07:09:16.4050,171.45,14.4,8.5,8.4,-45,19.93,1,677.7,-33.3,25,8.5,8.5
2020-09-25 07:09:16.6568,171.45,14.4,8.5,8.4,-44.9,19.94,2,675.5,-32.9,25,8.5,8.5
2020-09-25 07:09:16.9085,171.45,14.4,8.5,8.4,-45,19.93,61,679.9,671,0,8.5,8.5
2020-09-25 07:09:17.1603,171.45,14.4,8.5,8.4,-45,19.92,62,425,425,0,8.5,8.5
2020-09-25 07:09:17.4130,171.45,14.4,8.5,8.4,-45,19.93,64,34.2,34.5,0,8.5,8.5
2020-09-25 07:09:17.6657,171.45,14.4,8.5,8.4,-45,19.94,3,677.7,-33.3,24,8.5,8.5
2020-09-25 07:09:17.9185,171.45,14.4,8.5,8.4,-44.9,19.93,4,675.5,-32.9,24,8.5,8.5
2020-09-25 07:09:18.1712,171.45,14.4,8.5,8.4,-44.9,19.93,65,-23030,-23020,0,8.5,8.5
2020-09-25 07:09:18.4212,171.45,14.4,8.5,8.4,-45,19.93,66,4580,4580,0,8.5,8.5
2020-09-25 07:09:18.6711,171.45,14.4,8.5,8.4,-45,19.93,1,677.3,-33.3,25,8.5,8.5
2020-09-25 07:09:18.9211,171.45,14.4,8.5,8.4,-45,19.93,2,675.1,-32.9,25,8.5,8.5
2020-09-25 07:09:19.1710,171.45,14.4,8.5,8.4,-45,19.93,65,-23040,-23020,0,8.5,8.5
2020-09-25 07:09:19.4192,171.45,14.4,8.5,8.4,-44.9,19.93,51,3.47,3.43,0,8.5,8.5
2020-09-25 07:09:19.6669,171.45,14.4,8.5,8.4,-45,19.93,63,50,50,0,8.5,8.5
2020-09-25 07:09:19.9145,171.45,14.4,8.5,8.4,-45,19.93,67,26.8,26.7,0,8.5,8.5
2020-09-25 07:09:20.1621,171.45,14.4,8.5,8.4,-45,19.93,52,3.46,3.41,0,8.5,8.5
2020-09-25 07:09:20.4136,171.45,14.4,8.5,8.4,-45,19.93,6,-23030,26.8,3.4,8.5,8.5
2020-09-25 07:09:20.6663,171.45,14.4,8.5,8.4,-45,19.93,7,-23020,26.7,3.5,8.5,8.5
2020-09-25 07:09:20.9191,171.45,14.4,8.5,8.4,-45,19.93,1,677.3,-33.3,25,8.5,8.5
2020-09-25 07:09:21.1719,171.45,14.4,8.5,8.4,-45,19.94,2,675.1,-32.9,25,8.5,8.5
2020-09-25 07:09:21.4246,171.45,14.4,8.5,8.4,-45,19.93,61,679.6,670.9,0,8.5,8.5
2020-09-25 07:09:21.6774,171.45,14.4,8.5,8.4,-45,19.91,62,425,425,0,8.5,8.5
2020-09-25 07:09:21.9301,171.45,14.4,8.5,8.4,-45,19.93,64,34.1,34.4,0,8.5,8.5
2020-09-25 07:09:22.1829,171.45,14.4,8.5,8.4,-45,19.93,3,677.3,-33.3,24,8.5,8.5
2020-09-25 07:09:22.4336,171.45,14.4,8.5,8.4,-45,19.93,4,675.1,-32.9,24,8.5,8.5
2020-09-25 07:09:22.6812,171.45,14.4,8.5,8.4,-45,19.92,65,-23030,-23020,0,8.5,8.5
2020-09-25 07:09:22.9287,171.45,14.4,8.5,8.4,-45,19.93,66,4580,4580,0,8.5,8.5
2020-09-25 07:09:23.1763,171.45,14.4,8.5,8.4,-45,19.93,1,677.3,-33.3,25,8.5,8.5
2020-09-25 07:09:23.4239,171.45,14.4,8.5,8.4,-45,19.91,2,675.1,-32.9,25,8.5,8.5
2020-09-25 07:09:23.6715,171.45,14.4,8.5,8.4,-45,19.93,65,-23100,-22950,0,8.5,8.5
2020-09-25 07:09:23.9192,171.45,14.4,8.5,8.4,-45,19.93,51,3.47,3.43,0,8.5,8.5
2020-09-25 07:09:24.1668,171.45,14.4,8.5,8.4,-45,19.93,63,50,50,0,8.5,8.5
2020-09-25 07:09:24.4144,171.45,14.4,8.5,8.4,-45,19.93,67,26.8,26.7,0,8.5,8.5
2020-09-25 07:09:24.6620,171.45,14.4,8.5,8.4,-45,19.92,52,3.46,3.41,0,8.5,8.5
2020-09-25 07:09:24.9096,171.45,14.4,8.5,8.4,-45,19.92,6,-23100,26.8,3.4,8.5,8.5
2020-09-25 07:09:25.1572,171.45,14.4,8.5,8.4,-45,19.92,7,-22950,26.7,3.5,8.5,8.5
2020-09-25 07:09:25.4049,171.45,14.4,8.5,8.4,-45,19.93,1,677.3,-33.3,25,8.5,8.5
2020-09-25 07:09:25.6574,171.45,14.4,8.5,8.4,-45,19.93,2,675.1,-32.9,25,8.5,8.5
2020-09-25 07:09:25.9102,171.45,14.3,8.5,8.34,-44.9,19.93,61,679.5,670.7,0,8.5,8.5
2020-09-25 07:09:26.1630,171.45,14.3,8.5,8.34,-45,19.93,62,425,425,0,8.5,8.5
2020-09-25 07:09:26.4158,171.45,14.3,8.5,8.34,-45,20.13,64,34.2,34.4,0,8.5,8.5
2020-09-25 07:09:26.6685,171.45,14.3,8.5,8.34,-45,20.13,3,677,-33.5,24,8.5,8.5
2020-09-25 07:09:26.9213,171.45,14.3,8.5,8.34,-45,20.13,4,674.8,-32.9,24,8.5,8.5
2020-09-25 07:09:27.1741,171.45,14.3,8.5,8.34,-45,20.12,65,-23100,-22950,0,8.5,8.5
2020-09-25 07:09:27.4269,171.45,14.3,8.5,8.34,-44.9,20.13,66,4580,4570,0,8.5,8.5
2020-09-25 07:09:27.6744,171.45,14.3,8.5,8.34,-45,20.12,1,677,-33.5,25,8.5,8.5
2020-09-25 07:09:27.9219,171.45,14.3,8.5,8.34,-45,20.13,2,674.8,-32.9,25,8.5,8.5
2020-09-25 07:09:28.1694,171.45,14.2,8.5,8.28,-45,20.13,65,-23110,-22960,0,8.5,8.5
2020-09-25 07:09:28.4170,171.45,14.2,8.5,8.28,-44.9,20.13,51,3.46,3.43,0,8.5,8.5
2020-09-25 07:09:28.6645,171.45,14.2,8.5,8.28,-44.9,20.13,63,50,50,0,8.5,8.5
2020-09-25 07:09:28.9120,171.45,14.2,8.5,8.28,-44.9,20.12,67,26.8,26.7,0,8.5,8.5
2020-09-25 07:09:29.1595,171.45,14.2,8.5,8.28,-45,20.13,52,3.46,3.41,0,8.5,8.5
2020-09-25 07:09:29.4071,171.45,14.2,8.5,8.28,-45,20.12,6,-23100,26.8,3.4,8.5,8.5
2020-09-25 07:09:29.6546,171.45,14.2,8.5,8.28,-45,20.12,7,-22950,26.7,3.5,8.5,8.5
2020-09-25 07:09:29.9021,171.45,14.2,8.5,8.28,-44.9,20.12,1,677,-33.5,25,8.5,8.5
2020-09-25 07:09:30.1496,171.45,14.2,8.5,8.28,-44.9,20.12,2,674.8,-32.9,25,8.5,8.5
2020-09-25 07:09:30.3972,171.45,14.2,8.5,8.28,-45,20.12,61,679.3,670.5,0,8.5,8.5
2020-09-25 07:09:30.6447,171.45,14.2,8.5,8.28,-45,20.12,62,425,425,0,8.5,8.5
2020-09-25 07:09:30.8922,171.45,14.2,8.5,8.28,-45,20.12,64,34.2,34.4,0,8.5,8.5
2020-09-25 07:09:31.1398,171.45,14.2,8.5,8.28,-44.9,20.13,3,677,-33.5,24,8.5,8.5
2020-09-25 07:09:31.3873,171.45,14.2,8.5,8.28,-44.9,20.12,4,674.8,-32.9,24,8.5,8.5
2020-09-25 07:09:31.6376,171.45,14.2,8.5,8.28,-45,20.12,65,-23100,-22950,0,8.5,8.5
2020-09-25 07:09:31.8903,171.45,14.2,8.5,8.28,-45.1,20.13,66,4570,4570,0,8.5,8.5
2020-09-25 07:09:32.1431,171.45,14.2,8.5,8.28,-45,20.13,1,677,-33.5,25,8.5,8.5
2020-09-25 07:09:32.3958,171.45,14.2,8.5,8.28,-44.9,20.12,2,674.8,-32.9,25,8.5,8.5
2020-09-25 07:09:32.6461,171.45,14.2,8.5,8.28,-44.9,20.13,65,-23100,-22950,0,8.5,8.5
2020-09-25 07:09:32.8937,171.45,14.2,8.5,8.28,-45,20.14,51,3.46,3.43,0,8.5,8.5
2020-09-25 07:09:33.1412,171.45,14.2,8.5,8.28,-45,20.13,63,50,50,0,8.5,8.5
2020-09-25 07:09:33.3888,171.45,14.2,8.5,8.28,-45.1,20.13,67,26.9,26.8,0,8.5,8.5
2020-09-25 07:09:33.6364,171.45,14.2,8.5,8.28,-45,20.14,52,3.46,3.41,0,8.5,8.5
2020-09-25 07:09:33.8878,171.45,14.2,8.5,8.28,-44.9,20.12,6,-23110,26.9,3.4,8.5,8.5
2020-09-25 07:09:34.1404,171.45,14.2,8.5,8.28,-45,20.12,7,-22950,26.8,3.5,8.5,8.5
2020-09-25 07:09:34.3931,171.45,14,8.5,8.17,-45,20.13,1,676.6,-33.5,25,8.5,8.5
2020-09-25 07:09:34.6457,171.45,14,8.5,8.17,-45.1,20.13,2,674.4,-32.9,25,8.5,8.5
2020-09-25 07:09:34.8953,171.45,14,8.5,8.17,-45,20.13,61,679.2,670.2,0,8.5,8.5
2020-09-25 07:09:35.1428,171.45,14,8.5,8.17,-44.9,20.13,62,425,425,0,8.5,8.5
2020-09-25 07:09:35.3904,171.45,14,8.5,8.17,-45,20.13,64,34.3,34.5,0,8.5,8.5
2020-09-25 07:09:35.6379,171.45,14,8.5,8.17,-45,20.13,3,676.6,-33.5,24,8.5,8.5
2020-09-25 07:09:35.8887,171.45,14,8.5,8.17,-45.1,20.13,4,674.4,-32.9,24,8.5,8.5
2020-09-25 07:09:36.1411,171.45,14,8.5,8.17,-45,20.13,65,-23100,-22960,0,8.5,8.5
2020-09-25 07:09:36.3936,171.45,14,8.5,8.17,-44.9,20.13,66,4560,4560,0,8.5,8.5
2020-09-25 07:09:36.6460,171.45,14,8.5,8.17,-45,20.13,1,676.6,-33.5,25,8.5,8.5
2020-09-25 07:09:36.8968,171.45,14,8.5,8.17,-45,20.12,2,674.4,-32.9,25,8.5,8.5
2020-09-25 07:09:37.1446,171.45,14,8.5,8.17,-45.1,20.12,65,-23100,-22960,0,8.5,8.5
2020-09-25 07:09:37.3925,171.45,14,8.5,8.17,-45,20.13,51,3.46,3.43,0,8.5,8.5
2020-09-25 07:09:37.6403,171.45,14,8.5,8.17,-44.9,20.12,63,50,50,0,8.5,8.5
2020-09-25 07:09:37.8882,171.45,14,8.5,8.17,-45,20.11,67,26.9,26.8,0,8.5,8.5
2020-09-25 07:09:38.1370,171.45,14,8.5,8.17,-45,20.12,52,3.46,3.41,0,8.5,8.5
2020-09-25 07:09:38.3858,171.45,14,8.5,8.17,-45.1,20.12,6,-23110,26.9,3.4,8.5,8.5
2020-09-25 07:09:38.6346,171.45,14,8.5,8.17,-45,20.13,7,-22960,26.8,3.5,8.5,8.5
2020-09-25 07:09:38.8834,171.45,14,8.5,8.17,-44.9,20.13,1,676.6,-33.5,25,8.5,8.5
2020-09-25 07:09:39.1345,171.45,14,8.25,8.17,-44.9,20.12,2,674.4,-32.9,25,8.5,8.5
2020-09-25 07:09:39.3873,171.45,14,8.25,8.17,-45,20.13,61,678.9,670.1,0,8.5,8.5
2020-09-25 07:09:39.6400,171.45,14,8.25,8.17,-45.1,20.13,62,425,425,0,8.5,8.5
2020-09-25 07:09:39.8928,171.45,14,8.25,8.17,-45,20.12,64,34.3,34.5,0,8.5,8.5
2020-09-25 07:09:40.1456,171.45,14,8.25,8.17,-44.9,20.13,3,676.6,-33.5,24,8.5,8.5
2020-09-25 07:09:40.3984,171.45,14,8.25,8.17,-44.9,20.12,4,674.4,-32.9,24,8.5,8.5
2020-09-25 07:09:40.6511,171.45,14,8.25,8.17,-45,20.13,65,-23100,-22950,0,8.5,8
2020-09-25 07:09:40.9039,171.45,14,8.25,8.17,-45,20.14,66,4610,4610,0,8.5,8
2020-09-25 07:09:41.1567,171.45,14,8.25,8.17,-45,20.13,1,676.3,-33.5,25,8.5,8
2020-09-25 07:09:41.4094,171.45,14,8.25,8.17,-44.9,20.12,2,674,-32.9,25,8.5,8
2020-09-25 07:09:41.6622,171.45,14,8.25,8.17,-44.9,20.12,65,-23100,-22950,0,8.5,8
2020-09-25 07:09:41.9150,171.45,14,8.25,8.17,-45,20.13,51,3.46,3.43,0,8.5,8
2020-09-25 07:09:42.1669,171.45,14,8.25,8.17,-45.1,19.85,63,50,50,0,8.5,8
2020-09-25 07:09:42.4145,171.45,14,8.25,8.17,-45,20.13,67,26.9,26.8,0,8.5,8
2020-09-25 07:09:42.6622,171.45,14,8.25,8.17,-44.9,20.13,52,3.46,3.41,0,8.5,8
2020-09-25 07:09:42.9098,171.45,14,8.25,8.17,-44.9,20.12,6,-23100,26.9,3.4,8.5,8
2020-09-25 07:09:43.1579,171.45,14,8.25,8.17,-44.9,20.12,7,-22940,26.8,3.5,8.5,8
2020-09-25 07:09:43.4090,171.45,14,8.25,8.17,-45.1,20.12,1,676.3,-33.5,25,8.5,8
2020-09-25 07:09:43.6602,171.45,14,8.25,8.17,-45,20.12,2,674,-32.9,25,8.5,8
2020-09-25 07:09:43.9113,171.45,14,8.25,8.17,-45,20.12,61,678.7,669.9,0,8.5,8
2020-09-25 07:09:44.1624,171.45,14,8.25,8.17,-44.9,20.13,62,425,425,0,8.5,8
2020-09-25 07:09:44.4128,171.45,14,8.25,8.17,-44.9,20.12,64,34.2,34.4,0,8.5,8
2020-09-25 07:09:44.6630,171.45,14,8.25,8.17,-45,20.13,3,676.3,-33.5,24,8.5,8
2020-09-25 07:09:44.9131,171.45,14,8.25,8.17,-45,20.13,4,674,-32.9,24,8.5,8
2020-09-25 07:09:45.1633,171.45,14,8.25,8.17,-45,20.13,65,-23110,-22940,0,8.5,8
2020-09-25 07:09:45.4120,171.45,14,8.25,8.17,-44.9,20.13,66,4650,4650,0,8.5,8
2020-09-25 07:09:45.6603,171.45,14,8.25,8.17,-45,20.13,1,676.3,-33.5,25,8.5,8
2020-09-25 07:09:45.9085,171.45,14,8.25,8.17,-45,20.12,2,674,-32.9,25,8.5,8
2020-09-25 07:09:46.1567,171.45,14,8.25,8.17,-45,20.13,65,-23110,-22930,0,8.5,8
2020-09-25 07:09:46.4045,171.45,14,8.25,8.17,-45,20.12,51,3.46,3.43,0,8.5,8
2020-09-25 07:09:46.6521,171.45,14,8.25,8.17,-44.9,20.12,63,50,50,0,8.5,8
2020-09-25 07:09:46.8997,171.45,14,8.25,8.17,-44.9,20.12,67,27,26.9,0,8.5,8
2020-09-25 07:09:47.1473,171.45,14,8.25,8.17,-45,20.12,52,3.46,3.41,0,8.5,8
2020-09-25 07:09:47.3967,171.45,14,8.25,8.17,-45,20.1,6,-23110,27,3.4,8.5,8
2020-09-25 07:09:47.6495,171.45,14,8.25,8.17,-45,20.12,7,-22920,26.9,3.5,8.5,8
2020-09-25 07:09:47.9022,171.45,14,8.25,8.17,-45,20.13,1,676,-33.5,25,8.5,8
2020-09-25 07:09:48.1549,171.45,14,8.25,8.17,-44.9,20.12,2,673.8,-32.9,25,8.5,8
2020-09-25 07:09:48.4076,171.45,14,8.25,8.17,-45,20.13,61,678.5,669.6,0,8.5,8
2020-09-25 07:09:48.6554,171.45,14,8.25,8.17,-45,20.12,62,425,425,0,8.5,8
2020-09-25 07:09:48.9029,171.45,14,8.25,8.17,-45,20.13,64,34.2,34.4,0,8.5,8
2020-09-25 07:09:49.1504,171.45,14,8.25,8.17,-44.9,20.12,3,676,-33.5,24,8.5,8
2020-09-25 07:09:49.3979,171.45,14,8.25,8.17,-44.9,20.12,4,673.8,-32.9,24,8.5,8
2020-09-25 07:09:49.6455,171.45,14,8.25,8.17,-45,20.13,65,-23110,-22930,0,8.5,8
2020-09-25 07:09:49.8930,171.45,13.9,8.25,8.11,-45,20.12,66,4660,4660,0,8.5,8
2020-09-25 07:09:50.1405,171.45,13.9,8.25,8.11,-45,20.12,1,676,-33.5,25,8.5,8
2020-09-25 07:09:50.3880,171.45,13.9,8.25,8.11,-45,20.13,2,673.8,-32.9,25,8.5,8
2020-09-25 07:09:50.6362,171.45,13.9,8.25,8.11,-44.9,20.13,65,-23110,-22930,0,8.5,8
2020-09-25 07:09:50.8889,171.45,13.9,8.25,8.11,-44.9,20.13,51,3.46,3.43,0,8.5,8
2020-09-25 07:09:51.1415,171.45,13.8,8.25,8.05,-45,20.13,63,50,50,0,8.5,8
2020-09-25 07:09:51.3942,171.45,13.8,8.25,8.05,-45,20.13,67,27,26.9,0,8.5,8
2020-09-25 07:09:51.6469,171.45,13.8,8.25,8.05,-45,20.13,52,3.46,3.41,0,8.5,8
2020-09-25 07:09:51.8957,171.45,13.8,8.25,8.05,-45,20.13,6,-23120,27,3.4,8.5,8
2020-09-25 07:09:52.1432,171.45,13.8,8.25,8.05,-45,20.12,7,-22930,26.9,3.5,8.5,8
2020-09-25 07:09:52.3907,171.45,13.8,8.25,8.05,-45,20.11,1,676,-33.5,25,8.5,8
2020-09-25 07:09:52.6383,171.45,13.8,8.25,8.05,-45,20.12,2,673.8,-32.9,25,8.5,8
2020-09-25 07:09:52.8873,171.45,13.8,8.25,8.05,-45,20.13,61,678.3,669.4,0,8.5,8
2020-09-25 07:09:53.1391,171.45,13.8,8.25,8.05,-45,20.13,62,425,425,0,8.5,8
2020-09-25 07:09:53.3908,171.45,13.8,8.25,8.05,-45,20.13,64,34.3,34.4,0,8.5,8
2020-09-25 07:09:53.6425,171.45,13.8,8.25,8.05,-45,20.13,3,676,-33.5,24,8.5,8
2020-09-25 07:09:53.8943,171.45,13.8,8.25,8.05,-45,20.12,4,673.8,-32.9,24,8.5,8
2020-09-25 07:09:54.1471,171.45,13.8,8.25,8.05,-45,20.12,65,-23110,-22920,0,8.5,8
2020-09-25 07:09:54.3999,171.45,13.8,8.25,8.05,-45,20.13,66,4660,4660,0,8.5,8
2020-09-25 07:09:54.6527,171.45,13.8,8.25,8.05,-45,20.14,1,676,-33.5,25,8.5,8
2020-09-25 07:09:54.9054,171.45,13.8,8.25,8.05,-45,20.13,2,673.8,-32.9,25,8.5,8
2020-09-25 07:09:55.1580,171.45,13.8,8.25,8.05,-45,20.12,65,-23120,-22930,0,8.5,8
2020-09-25 07:09:55.4106,171.45,13.8,8.25,8.05,-45,20.12,51,3.46,3.43,0,8.5,8
2020-09-25 07:09:55.6632,171.45,13.8,8.25,8.05,-45,20.13,63,50,50,0,8.5,8
2020-09-25 07:09:55.9158,171.45,13.8,8.25,8.05,-45,20.13,67,27,26.9,0,8.5,8
2020-09-25 07:09:56.1686,171.45,13.8,8.25,8.05,-45,20.12,52,3.46,3.4,0,8.5,8
2020-09-25 07:09:56.4214,171.45,13.7,8.25,7.99,-45,20.13,6,-23120,27,3.4,8.5,8
2020-09-25 07:09:56.6742,171.45,13.7,8.25,7.99,-45,20.13,7,-22920,26.9,3.5,8.5,8
2020-09-25 07:09:56.9271,171.45,13.7,8.25,7.99,-45,20.12,1,675.7,-33.5,25,8.5,8
2020-09-25 07:09:57.1769,171.45,13.7,8.25,7.99,-45,20.13,2,673.5,-32.9,25,8.5,8
2020-09-25 07:09:57.4245,171.45,13.7,8.25,7.99,-45,20.13,61,678.2,669.2,0,8.5,8
2020-09-25 07:09:57.6721,171.45,13.7,8.25,7.99,-45,20.13,62,425,425,0,8.5,8
2020-09-25 07:09:57.9196,171.45,13.7,8.25,7.99,-45,20.12,64,34.3,34.4,0,8.5,8
2020-09-25 07:09:58.1702,171.45,13.7,8.25,7.99,-45,20.13,3,675.7,-33.5,24,8.5,8
2020-09-25 07:09:58.4230,171.45,13.7,8.25,7.99,-45,20.13,4,673.5,-32.9,24,8.5,8
2020-09-25 07:09:58.6758,171.45,13.7,8.25,7.99,-45,20.12,65,-23110,-22920,0,8.5,8
2020-09-25 07:09:58.9286,171.45,13.7,8.25,7.99,-45,20.12,66,4660,4660,0,8.5,8
2020-09-25 07:09:59.1797,171.45,13.7,8.25,7.99,-45,20.13,1,675.7,-33.5,25,8.5,8
2020-09-25 07:09:59.4284,171.45,13.7,8.25,7.99,-45,20.12,2,673.5,-32.9,25,8.5,8
2020-09-25 07:09:59.6771,171.45,13.7,8.25,7.99,-45,20.13,65,-23120,-22930,0,8.5,8
2020-09-25 07:09:59.9258,171.45,13.7,8.25,7.99,-44.9,20.13,51,3.46,3.43,0,8.5,8
2020-09-25 07:10:00.1764,171.45,13.7,8.25,7.99,-45,20.13,63,50,50,0,8.5,8
2020-09-25 07:10:00.4291,171.45,13.7,8.25,7.99,-45,20.13,67,27.1,26.9,0,8.5,8
2020-09-25 07:10:00.6819,171.45,13.7,8.25,7.99,-45,20.11,52,3.46,3.4,0,8.5,8
2020-09-25 07:10:00.9346,171.45,13.7,8.25,7.99,-45,20.13,6,-23120,27.1,3.4,8.5,8
2020-09-25 07:10:01.1874,171.45,13.7,8.25,7.99,-44.9,20.13,7,-22920,26.9,3.5,8.5,8
2020-09-25 07:10:01.4402,171.45,13.7,8.25,7.99,-44.9,20.12,1,675.7,-33.5,25,8.5,8
2020-09-25 07:10:01.6930,171.45,13.7,8.25,7.99,-45,20.14,2,673.5,-32.9,25,8.5,8
2020-09-25 07:10:01.9458,171.45,13.7,8.25,7.99,-45,20.12,61,677.9,669,0,8.5,8
2020-09-25 07:10:02.1986,171.45,13.7,8.25,7.99,-45,20.12,62,425,425,0,8.5,8
2020-09-25 07:10:02.4515,171.45,13.7,8.25,7.99,-44.9,20.12,64,34.3,34.4,0,8.5,8
2020-09-25 07:10:02.7043,171.45,13.7,8.25,7.99,-45,20.13,3,675.4,-33.5,24,8.5,8
2020-09-25 07:10:02.9571,171.45,13.7,8.25,7.99,-45,20.12,4,673.2,-32.9,24,8.5,8
2020-09-25 07:10:03.2096,171.45,13.7,8.25,7.99,-45,20.13,65,-23110,-22910,0,8.5,8
2020-09-25 07:10:03.4604,171.45,13.7,8.25,7.99,-45,20.13,66,4660,4670,0,8.5,8
2020-09-25 07:10:03.7111,171.45,13.7,8.25,7.99,-44.9,20.12,1,675.4,-33.5,25,8.5,8
2020-09-25 07:10:03.9618,171.45,13.7,8.25,7.99,-44.9,20.12,2,673.2,-32.9,25,8.5,8
2020-09-25 07:10:04.2126,171.45,13.7,8.25,7.99,-45,20.13,65,-23120,-22910,0,8.5,8
2020-09-25 07:10:04.4610,171.45,13.7,8,7.99,-45.1,20.12,51,3.46,3.42,0,8.5,8
2020-09-25 07:10:04.7088,171.45,13.7,8,7.99,-45,20.12,63,50,50,0,8.5,8
2020-09-25 07:10:04.9566,171.45,13.7,8,7.99,-44.9,20.13,67,27.1,27,0,8.5,8
2020-09-25 07:10:05.2043,171.45,13.7,8,7.99,-45,20.12,52,3.46,3.4,0,8.5,8
2020-09-25 07:10:05.4520,171.45,13.7,8,7.99,-45,20.13,6,-23120,27.1,3.4,8.5,8
2020-09-25 07:10:05.6996,171.45,13.7,8,7.99,-45.1,20.12,7,-22920,27,3.5,8.5,8
2020-09-25 07:10:05.9472,171.45,13.7,8,7.99,-45,20.13,1,675.4,-33.5,25,8.5,8
2020-09-25 07:10:06.1949,171.45,13.7,8,7.99,-44.9,20.13,2,673.2,-32.9,25,8.5,8
2020-09-25 07:10:06.4425,171.45,13.7,8,7.99,-44.9,20.12,61,677.7,668.8,0,8.5,8
2020-09-25 07:10:06.6901,171.45,13.7,8,7.99,-45,20.14,62,425,425,0,8.5,8
2020-09-25 07:10:06.9377,171.45,13.7,8,7.99,-45,20.12,64,34.2,34.3,0,8.5,8
2020-09-25 07:10:07.1853,171.45,13.7,8,7.99,-45,20.13,3,675.4,-33.5,24,8.5,8
2020-09-25 07:10:07.4329,171.45,13.7,8,7.99,-44.9,20.12,4,673.2,-32.9,24,8.5,8
2020-09-25 07:10:07.6804,171.45,13.7,8,7.99,-44.9,20.13,65,-23100,-22920,0,8.5,8
2020-09-25 07:10:07.9279,171.45,13.7,8,7.99,-45,20.12,66,4660,4660,0,8.5,8
2020-09-25 07:10:08.1754,171.45,13.7,8,7.99,-45,20.13,1,675.4,-33.5,25,8.5,8
2020-09-25 07:10:08.4230,171.45,13.7,8,7.99,-44.9,20.13,2,673.2,-32.9,25,8.5,8
2020-09-25 07:10:08.6706,171.45,13.7,8,7.99,-44.9,20.13,65,-23100,-22920,0,8.5,8
2020-09-25 07:10:08.9182,171.45,13.7,8,7.99,-44.9,20.12,51,3.46,3.42,0,8.5,8
2020-09-25 07:10:09.1658,171.45,13.7,8,7.99,-45,20.12,63,50,50,0,8.5,8
2020-09-25 07:10:09.4135,171.45,13.7,8,7.99,-45.1,20.12,67,27.1,27,0,8.5,8
2020-09-25 07:10:09.6626,171.45,13.7,8,7.99,-44.9,20.12,52,3.45,3.4,0,8,8
2020-09-25 07:10:09.9118,171.45,13.7,8,7.99,-44.9,20.13,6,-23040,27.1,3.4,8,8
2020-09-25 07:10:10.1610,171.45,13.7,8,7.99,-44.9,20.13,7,-23000,27,3.5,8,8
2020-09-25 07:10:10.4102,171.45,13.7,8,7.99,-44.9,20.13,1,674.9,-33.5,25,8,8
2020-09-25 07:10:10.6579,171.45,13.7,8,7.99,-45,20.13,2,672.8,-32.9,25,8,8
2020-09-25 07:10:10.9054,171.45,13.7,8,7.99,-45,20.13,61,677.5,668.5,0,8,8
2020-09-25 07:10:11.1530,171.45,13.7,8,7.99,-44.9,20.13,62,425,425,0,8,8
2020-09-25 07:10:11.4005,171.45,13.7,8,7.99,-44.9,20.13,64,34.2,34.5,0,8,8
2020-09-25 07:10:11.6501,171.45,13.7,8,7.99,-44.9,20.1,3,674.9,-33.5,24,8,8
2020-09-25 07:10:11.9014,171.45,13.7,8,7.99,-45,20.12,4,672.8,-32.9,24,8,8
2020-09-25 07:10:12.1526,171.45,13.7,8,7.99,-45,20.13,65,-23100,-22930,0,8,8
2020-09-25 07:10:12.4038,171.45,13.7,8,7.99,-44.9,20.13,66,4660,4660,0,8,8
2020-09-25 07:10:12.6558,171.45,13.7,8,7.99,-44.9,20.12,1,674.9,-33.5,25,8,8
2020-09-25 07:10:12.9085,171.45,13.7,8,7.99,-44.9,20.12,2,672.8,-32.9,25,8,8
2020-09-25 07:10:13.1612,171.45,13.7,8,7.99,-45,20.13,65,-23030,-23000,0,8,8
2020-09-25 07:10:13.4139,171.45,13.7,8,7.99,-45,20.13,51,3.45,3.42,0,8,8
2020-09-25 07:10:13.6666,171.45,13.7,8,7.99,-44.9,20.13,63,50,50,0,8,8
2020-09-25 07:10:13.9194,171.45,13.7,8,7.99,-44.9,20.13,67,27.1,27,0,8,8
2020-09-25 07:10:14.1723,171.45,13.5,8,7.87,-44.9,20.13,52,3.45,3.4,0,8,8
2020-09-25 07:10:14.4251,171.45,13.5,8,7.87,-45,20.14,6,-23020,27.1,3.4,8,8
2020-09-25 07:10:14.6780,171.45,13.5,8,7.87,-45,20.13,7,-23010,27,3.5,8,8
2020-09-25 07:10:14.9268,171.45,13.5,8,7.87,-45,20.12,1,674.9,-33.5,25,8,8
2020-09-25 07:10:15.1743,171.45,13.5,8,7.87,-44.9,20.13,2,672.8,-32.9,25,8,8
2020-09-25 07:10:15.4219,171.45,13.5,8,7.87,-45,20.12,61,677.3,668.3,0,8,8
2020-09-25 07:10:15.6695,171.45,13.5,8,7.87,-45.1,20.13,62,425,425,0,8,8
2020-09-25 07:10:15.9189,171.45,13.5,8,7.87,-45,20.13,64,34.2,34.5,0,8,8
2020-09-25 07:10:16.1716,171.45,13.5,8,7.87,-44.9,20.12,3,674.9,-33.5,24,8,8
2020-09-25 07:10:16.4243,171.45,13.5,8,7.87,-44.9,20.13,4,672.8,-32.9,24,8,8
2020-09-25 07:10:16.6771,171.45,13.5,8,7.87,-45,20.11,65,-23030,-23010,0,8,8
2020-09-25 07:10:16.9281,171.45,13.5,8,7.87,-45,20.13,66,4660,4660,0,8,8
2020-09-25 07:10:17.1756,171.45,13.5,8,7.87,-45,20.13,1,674.7,-33.5,25,8,8
2020-09-25 07:10:17.4232,171.45,13.5,8,7.87,-45,20.12,2,672.5,-33.2,25,8,8
2020-09-25 07:10:17.6707,171.45,13.5,8,7.87,-44.9,20.13,65,-23030,-23010,0,8,8
2020-09-25 07:10:17.9182,171.45,13.5,8,7.87,-44.9,20.12,51,3.45,3.42,0,8,8
2020-09-25 07:10:18.1658,171.45,13.5,8,7.87,-45,20.13,63,50,50,0,8,8
2020-09-25 07:10:18.4133,171.45,13.3,8,7.76,-45,20.12,67,27.2,27,0,8,8
2020-09-25 07:10:18.6609,171.45,13.3,8,7.76,-45,20.12,52,3.45,3.4,0,8,8
2020-09-25 07:10:18.9085,171.45,13.3,8,7.76,-44.9,20.14,6,-23030,27.2,3.4,8,8
2020-09-25 07:10:19.1593,171.45,13.3,8,7.76,-44.9,20.12,7,-23010,27.1,3.4,8,8
2020-09-25 07:10:19.4101,171.45,13.3,8,7.76,-45,20.13,1,674.7,-33.5,25,8,8
2020-09-25 07:10:19.6609,171.45,13.3,8,7.76,-45.1,20.12,2,672.5,-33.2,25,8,8
2020-09-25 07:10:19.9117,171.45,13.3,8,7.76,-45,20.13,61,677,668,0,8,8
2020-09-25 07:10:20.1626,171.45,13.3,8,7.76,-44.9,20.14,62,425,425,0,8,8
2020-09-25 07:10:20.4136,171.45,13.3,8,7.76,-44.9,20.12,64,34.1,34.5,0,8,8
2020-09-25 07:10:20.6645,171.45,13.3,8,7.76,-45,20.12,3,674.7,-33.5,24,8,8
2020-09-25 07:10:20.9155,171.45,13.3,8,7.76,-45,20.13,4,672.5,-33.2,24,8,8
2020-09-25 07:10:21.1682,171.45,13.3,8,7.76,-45,20.12,65,-23030,-23010,0,8,8
2020-09-25 07:10:21.4211,171.45,13.3,8,7.76,-44.9,20.13,66,4660,4660,0,8,8
2020-09-25 07:10:21.6740,171.45,13.3,8,7.76,-44.9,20.13,1,674.7,-33.5,25,8,8
2020-09-25 07:10:21.9268,171.45,13.3,8,7.76,-45,20.13,2,672.5,-33.2,25,8,8
2020-09-25 07:10:22.1745,171.45,13.3,8,7.76,-45,20.12,65,-23030,-23020,0,8,8
2020-09-25 07:10:22.4221,171.45,13.3,8,7.76,-45,20.13,51,3.45,3.42,0,8,8
2020-09-25 07:10:22.6696,171.45,13.3,8,7.76,-45,20.13,63,50,50,0,8,8
2020-09-25 07:10:22.9171,171.45,13.3,8,7.76,-44.9,20.12,67,27.2,27.1,0,8,8
2020-09-25 07:10:23.1699,171.45,13.3,8,7.76,-44.9,20.12,52,3.45,3.4,0,8,8
2020-09-25 07:10:23.4227,171.45,13.3,8,7.76,-45,20.12,6,-23030,27.2,3.4,8,8
2020-09-25 07:10:23.6755,171.45,13.3,8,7.76,-45,20.13,7,-23020,27.1,3.4,8,8
2020-09-25 07:10:23.9283,171.45,13.3,8,7.76,-45,20.12,1,674.7,-33.5,25,8,8
2020-09-25 07:10:24.1760,171.45,13.3,8,7.76,-44.9,20.12,2,672.5,-33.2,25,8,8
2020-09-25 07:10:24.4236,171.45,13.3,8,7.76,-44.9,20.12,61,676.9,667.9,0,8,8
2020-09-25 07:10:24.6711,171.45,13.3,8,7.76,-45,20.12,62,425,425,0,8,8
2020-09-25 07:10:24.9186,171.45,13.3,8,7.76,-45,20.13,64,34.2,34.6,0,8,8
2020-09-25 07:10:25.1662,171.45,13.3,8,7.76,-45,20.12,3,674.4,-33.5,24,8,8
2020-09-25 07:10:25.4139,171.45,13.3,8,7.76,-44.9,20.13,4,672.2,-33.2,24,8,8
2020-09-25 07:10:25.6615,171.45,13.3,8,7.76,-44.9,20.11,65,-23020,-23020,0,8,8
2020-09-25 07:10:25.9091,171.45,13.3,8,7.76,-45,20.13,66,4660,4660,0,8,8
2020-09-25 07:10:26.1572,171.45,13.3,8,7.76,-45,20.11,1,674.4,-33.5,25,8,8
2020-09-25 07:10:26.4074,171.45,13.3,8,7.76,-45,20.13,2,672.2,-33.2,25,8,8
2020-09-25 07:10:26.6575,171.45,13.3,8,7.76,-44.9,20.13,65,-23020,-23020,0,8,8
2020-09-25 07:10:26.9077,171.45,13.3,8,7.76,-44.9,20.13,51,3.45,3.42,0,8,8
2020-09-25 07:10:27.1579,171.45,13.3,8,7.76,-45,20.12,63,50,50,0,8,8
2020-09-25 07:10:27.4060,171.45,13.2,8,7.7,-45,20.12,67,27.2,27.1,0,8,8
2020-09-25 07:10:27.6535,171.45,13.2,8,7.7,-45,20.12,52,3.45,3.4,0,8,8
2020-09-25 07:10:27.9011,171.45,13.2,8,7.7,-45,20.13,6,-23030,27.2,3.4,8,8
2020-09-25 07:10:28.1486,171.45,13.2,8,7.7,-44.9,20.13,7,-23020,27.1,3.4,8,8
2020-09-25 07:10:28.4001,171.45,13.2,8,7.7,-45,20.13,1,674.4,-33.5,25,8,8
2020-09-25 07:10:28.6529,171.45,13.2,8,7.7,-45,20.12,2,672.2,-33.2,25,8,8
2020-09-25 07:10:28.9056,171.45,13.2,8,7.7,-45,20.13,61,676.6,667.6,0,8,8
2020-09-25 07:10:29.1584,171.45,13.2,8,7.7,-45,20.22,62,425,425,0,8,8
2020-09-25 07:10:29.4073,171.45,13.2,8,7.7,-44.9,20.13,64,34.2,34.6,0,8,8
2020-09-25 07:10:29.6547,171.45,13.2,8,7.7,-45,20.13,3,674.4,-33.5,24,8,8
2020-09-25 07:10:29.9021,171.45,13.2,8,7.7,-45,20.12,4,672.2,-33.2,24,8,8
2020-09-25 07:10:30.1495,171.45,13.2,7.75,7.7,-45,20.13,65,-23020,-23020,0,8,8
2020-09-25 07:10:30.3970,171.45,13.2,7.75,7.7,-45,20.12,66,4650,4650,0,8,8
2020-09-25 07:10:30.6446,171.45,13.2,7.75,7.7,-45,20.13,1,674.4,-33.5,25,8,8
2020-09-25 07:10:30.8921,171.45,13.2,7.75,7.7,-45,20.12,2,672.2,-33.2,25,8,8
2020-09-25 07:10:31.1396,171.45,13.2,7.75,7.7,-45,20.13,65,-23020,-23010,0,8,8
2020-09-25 07:10:31.3892,171.45,13.2,7.75,7.7,-45,20.12,51,3.45,3.42,0,8,7.5
2020-09-25 07:10:31.6396,171.45,13.2,7.75,7.7,-45,20.12,63,50,50,0,8,7.5
2020-09-25 07:10:31.8899,171.45,13.2,7.75,7.7,-44.9,20.12,67,27.2,27.1,0,8,7.5
2020-09-25 07:10:32.1403,171.45,13.2,7.75,7.7,-44.9,20.13,52,3.45,3.39,0,8,7.5
2020-09-25 07:10:32.3913,171.45,13.2,7.75,7.7,-45,20.12,6,-23020,27.2,3.4,8,7.5
2020-09-25 07:10:32.6425,171.45,13.2,7.75,7.7,-45,20.13,7,-23010,27.1,3.4,8,7.5
2020-09-25 07:10:32.8938,171.45,13.2,7.75,7.7,-44.9,20.12,1,674.1,-33.5,25,8,7.5
2020-09-25 07:10:33.1450,171.45,13.2,7.75,7.7,-45,20.14,2,671.7,-33.2,25,8,7.5
2020-09-25 07:10:33.3963,171.45,13.2,7.75,7.7,-44.9,20.12,61,676.5,667.4,0,8,7.5
2020-09-25 07:10:33.6478,171.45,13.2,7.75,7.7,-45,20.13,62,425,425,0,8,7.5
2020-09-25 07:10:33.8994,171.45,13.2,7.75,7.7,-45,20.13,64,34.1,34.5,0,8,7.5
2020-09-25 07:10:34.1509,171.45,13.2,7.75,7.7,-45,20.12,3,674.1,-33.5,24,8,7.5
2020-09-25 07:10:34.4025,171.45,13.2,7.75,7.7,-45,20.13,4,671.7,-33.2,24,8,7.5
2020-09-25 07:10:34.6547,171.45,13.2,7.75,7.7,-45,20.12,65,-23030,-23000,0,8,7.5
2020-09-25 07:10:34.9075,171.45,13.2,7.75,7.7,-45,20.12,66,4650,4650,0,8,7.5
2020-09-25 07:10:35.1603,171.45,13.2,7.75,7.7,-45,20.13,1,674.1,-33.5,25,8,7.5
2020-09-25 07:10:35.4131,171.45,13.2,7.75,7.7,-45,20.13,2,671.7,-33.2,25,8,7.5
2020-09-25 07:10:35.6650,171.45,13.2,7.75,7.7,-44.9,20.12,65,-23030,-23000,0,8,7.5
2020-09-25 07:10:35.9126,171.45,13.2,7.75,7.7,-45,20.13,51,3.45,3.42,0,8,7.5
2020-09-25 07:10:36.1602,171.45,13.2,7.75,7.7,-45,20.13,63,50,50,0,8,7.5
2020-09-25 07:10:36.4078,171.45,13.2,7.75,7.7,-45,20.13,67,27.3,27.1,0,8,7.5
2020-09-25 07:10:36.6565,171.45,13.2,7.75,7.7,-45,20.13,52,3.45,3.39,0,8,7.5
2020-09-25 07:10:36.9093,171.45,13.2,7.75,7.7,-45,20.13,6,-23030,27.3,3.4,8,7.5
2020-09-25 07:10:37.1620,171.45,13.1,7.75,7.64,-45,20.13,7,-23000,27.1,3.4,8,7.5
2020-09-25 07:10:37.4148,171.45,13.1,7.75,7.64,-45,20.13,1,674.1,-33.5,25,8,7.5
2020-09-25 07:10:37.6670,171.45,13.1,7.75,7.64,-45,20.12,2,671.7,-33.2,25,8,7.5
2020-09-25 07:10:37.9168,171.45,13.1,7.75,7.64,-45,20.13,61,676.2,667.2,0,8,7.5
2020-09-25 07:10:38.1665,171.45,13,7.75,7.58,-45,20.12,62,425,425,0,8,7.5
2020-09-25 07:10:38.4163,171.45,13,7.75,7.58,-44.9,20.14,64,34.1,34.5,0,8,7.5
2020-09-25 07:10:38.6656,171.45,13,7.75,7.58,-45,20.13,3,673.7,-33.5,24,8,7.5
2020-09-25 07:10:38.9132,171.45,13,7.75,7.58,-45,20.13,4,671.4,-33.2,24,8,7.5
2020-09-25 07:10:39.1608,171.45,13,7.75,7.58,-45,20.12,65,-23030,-23000,0,8,7.5
2020-09-25 07:10:39.4085,171.45,13,7.75,7.58,-45,20.12,66,4650,4650,0,8,7.5
2020-09-25 07:10:39.6562,171.45,12.9,7.75,7.52,-45,20.12,1,673.7,-33.5,25,8,7.5
2020-09-25 07:10:39.9047,171.45,12.9,7.75,7.52,-45,20.13,2,671.4,-33.2,25,8,7.5
2020-09-25 07:10:40.1532,171.45,12.9,7.75,7.52,-45,20.14,65,-23030,-22990,0,8,7.5
2020-09-25 07:10:40.4018,171.45,12.9,7.75,7.52,-45,20.13,51,3.45,3.41,0,8,7.5
2020-09-25 07:10:40.6503,171.45,12.9,7.75,7.52,-45,20.12,63,50,50,0,8,7.5
2020-09-25 07:10:40.8996,171.45,12.9,7.75,7.52,-45,20.13,67,27.3,27.2,0,8,7.5
2020-09-25 07:10:41.1491,171.45,12.9,7.75,7.52,-44.9,20.13,52,3.45,3.39,0,8,7.5
2020-09-25 07:10:41.3987,171.45,12.9,7.75,7.52,-45,20.12,6,-23030,27.3,3.4,8,7.5
2020-09-25 07:10:41.6483,171.45,12.9,7.75,7.52,-45,20.12,7,-22990,27.2,3.4,8,7.5
2020-09-25 07:10:41.8964,171.45,12.9,7.75,7.52,-45,20.13,1,673.7,-33.5,25,8,7.5
2020-09-25 07:10:42.1439,171.45,12.9,7.75,7.52,-45,20.13,2,671.4,-33.2,25,8,7.5
2020-09-25 07:10:42.3914,171.45,12.9,7.75,7.52,-44.9,20.13,61,676.1,666.9,0,8,7.5
2020-09-25 07:10:42.6390,171.45,12.9,7.75,7.52,-45,20.13,62,425,425,0,8,7.5
2020-09-25 07:10:42.8865,171.45,12.9,7.75,7.52,-45,20.12,64,34.1,34.5,0,8,7.5
2020-09-25 07:10:43.1341,171.45,12.9,7.75,7.52,-45,20.12,3,673.7,-33.5,24,8,7.5
2020-09-25 07:10:43.3816,171.45,12.9,7.75,7.52,-45,20.12,4,671.4,-33.2,24,8,7.5
2020-09-25 07:10:43.6291,171.45,12.9,7.75,7.52,-44.9,20.13,65,-23040,-23000,0,8,7.5
2020-09-25 07:10:43.8802,171.45,12.9,7.75,7.52,-44.9,20.13,66,4650,4650,0,8,7.5
2020-09-25 07:10:44.1328,171.45,12.9,7.75,7.52,-45,20.13,1,673.7,-33.5,25,8,7.5
2020-09-25 07:10:44.3854,171.45,12.9,7.75,7.52,-45,20.13,2,671.4,-33.2,25,8,7.5
2020-09-25 07:10:44.6381,171.45,12.9,7.75,7.52,-45,20.13,65,-23040,-22990,0,8,7.5
2020-09-25 07:10:44.8876,171.45,12.9,7.75,7.52,-44.9,20.13,51,3.45,3.41,0,8,7.5
2020-09-25 07:10:45.1354,171.45,12.9,7.75,7.52,-44.9,20.15,63,50,50,0,8,7.5
2020-09-25 07:10:45.3832,171.45,12.9,7.75,7.52,-44.9,20.13,67,27.3,27.2,0,8,7.5
2020-09-25 07:10:45.6310,171.45,12.9,7.75,7.52,-45,20.13,52,3.45,3.39,0,8,7.5
2020-09-25 07:10:45.8822,171.45,12.9,7.75,7.52,-45,20.13,6,-23040,27.3,3.4,8,7.5
2020-09-25 07:10:46.1349,171.45,12.9,7.75,7.52,-45,20.13,7,-22990,27.2,3.4,8,7.5
2020-09-25 07:10:46.3876,171.45,12.9,7.75,7.52,-44.9,20.12,1,673.4,-33.5,25,8,7.5
2020-09-25 07:10:46.6403,171.45,12.9,7.75,7.52,-45,20.12,2,671.1,-33.2,25,8,7.5
2020-09-25 07:10:46.8931,171.45,12.9,7.75,7.52,-45,20.13,61,675.8,666.8,0,8,7.5
2020-09-25 07:10:47.1459,171.45,12.9,7.75,7.52,-45,20.13,62,425,425,0,8,7.5
2020-09-25 07:10:47.3987,171.45,12.9,7.75,7.52,-45,20.13,64,34.2,34.5,0,8,7.5
2020-09-25 07:10:47.6516,171.45,12.9,7.75,7.52,-45,20.12,3,673.4,-33.5,24,8,7.5
2020-09-25 07:10:47.9044,171.45,12.9,7.75,7.52,-45,20.12,4,671.1,-33.2,24,8,7.5
2020-09-25 07:10:48.1572,171.45,12.9,7.75,7.52,-45,20.13,65,-23040,-22990,0,8,7.5
2020-09-25 07:10:48.4100,171.45,12.9,7.75,7.52,-45,20.12,66,4640,4640,0,8,7.5
2020-09-25 07:10:48.6628,171.45,12.9,7.75,7.52,-45,20.13,1,673.4,-33.5,25,8,7.5
2020-09-25 07:10:48.9134,171.45,12.9,7.75,7.52,-44.9,20.13,2,671.1,-33.2,25,8,7.5
2020-09-25 07:10:49.1610,171.45,12.9,7.75,7.52,-45,20.12,65,-23040,-22990,0,8,7.5
2020-09-25 07:10:49.4085,171.45,12.9,7.75,7.52,-45,20.13,51,3.45,3.41,0,8,7.5
2020-09-25 07:10:49.6560,171.45,12.9,7.75,7.52,-45,20.12,63,50,50,0,8,7.5
2020-09-25 07:10:49.9061,171.45,12.9,7.75,7.52,-45,20.13,67,27.3,27.2,0,8,7.5
2020-09-25 07:10:50.1590,171.45,12.9,7.75,7.52,-44.9,20.13,52,3.45,3.39,0,8,7.5
2020-09-25 07:10:50.4119,171.45,12.9,7.75,7.52,-44.9,20.12,6,-23120,27.3,3.4,8,7.5
2020-09-25 07:10:50.6648,171.45,12.9,7.75,7.52,-45,20.12,7,-22920,27.2,3.4,8,7.5
2020-09-25 07:10:50.9177,171.45,12.9,7.75,7.52,-45,20.12,1,673.4,-33.5,25,8,7.5
2020-09-25 07:10:51.1707,171.45,12.9,7.75,7.52,-45,20.13,2,671.1,-33.2,25,8,7.5
2020-09-25 07:10:51.4236,171.45,12.9,7.75,7.52,-44.9,20.13,61,675.7,666.5,0,8,7.5
2020-09-25 07:10:51.6766,171.45,12.9,7.75,7.52,-44.9,20.12,62,425,425,0,8,7.5
2020-09-25 07:10:51.9272,171.45,12.9,7.75,7.52,-45,20.12,64,34.2,34.4,0,8,7.5
2020-09-25 07:10:52.1746,171.45,12.9,7.75,7.52,-45,20.12,3,673.4,-33.5,24,8,7.5
2020-09-25 07:10:52.4220,171.45,12.9,7.75,7.52,-45,20.13,4,671.1,-33.2,24,8,7.5
2020-09-25 07:10:52.6694,171.45,12.9,7.75,7.52,-44.9,20.13,65,-23110,-22920,0,8,7.5
2020-09-25 07:10:52.9168,171.45,12.9,7.75,7.52,-44.9,20.13,66,4640,4640,0,8,7.5
2020-09-25 07:10:53.1693,171.45,12.9,7.75,7.52,-45,20.13,1,673.1,-33.5,25,8,7.5
2020-09-25 07:10:53.4220,171.45,12.9,7.75,7.52,-45,20.13,2,670.7,-33.2,25,8,7.5
2020-09-25 07:10:53.6748,171.45,12.8,7.75,7.47,-45,20.14,65,-23120,-22920,0,8,7.5
2020-09-25 07:10:53.9275,171.45,12.8,7.75,7.47,-44.9,20.13,51,3.44,3.41,0,8,7.5
2020-09-25 07:10:54.1751,171.45,12.8,7.75,7.47,-44.9,20.12,63,50,50,0,8,7.5
2020-09-25 07:10:54.4222,171.45,12.8,7.75,7.47,-44.9,20.12,67,27.4,27.2,0,8,7.5
2020-09-25 07:10:54.6694,171.45,12.8,7.75,7.47,-45,20.12,52,3.44,3.39,0,8,7.5
2020-09-25 07:10:54.9165,171.45,12.8,7.75,7.47,-45,20.12,6,-23120,27.3,3.4,8,7.5
2020-09-25 07:10:55.1669,171.45,12.8,7.75,7.47,-45,20.12,7,-22920,27.2,3.4,8,7.5
2020-09-25 07:10:55.4197,171.45,12.8,7.75,7.47,-44.9,20.13,1,673.1,-33.5,25,8,7.5
2020-09-25 07:10:55.6725,171.45,12.8,7.75,7.47,-44.9,20.13,2,670.7,-33.2,25,8,7.5
2020-09-25 07:10:55.9252,171.45,12.8,7.75,7.47,-45,20.13,61,675.4,666.3,0,8,7.5
2020-09-25 07:10:56.1780,171.45,12.8,7.75,7.47,-45.1,20.12,62,425,425,0,8,7.5
2020-09-25 07:10:56.4308,171.45,12.8,7.75,7.47,-45,20.13,64,34.3,34.4,0,8,7.5
2020-09-25 07:10:56.6836,171.45,12.8,7.75,7.47,-44.9,20.13,3,673.1,-33.5,24,8,7.5
2020-09-25 07:10:56.9364,171.45,12.8,7.75,7.47,-44.9,20.12,4,670.7,-33.2,24,8,7.5
2020-09-25 07:10:57.1892,171.45,12.8,7.75,7.47,-45,20.13,65,-23120,-22920,0,8,7.5
2020-09-25 07:10:57.4420,171.45,12.8,7.75,7.47,-45,20.13,66,4640,4640,0,8,7.5
2020-09-25 07:10:57.6949,171.45,12.8,7.75,7.47,-45,20.12,1,673.1,-33.5,25,8,7.5
2020-09-25 07:10:57.9477,171.45,12.8,7.75,7.47,-45,20.15,2,670.7,-33.2,25,8,7.5
2020-09-25 07:10:58.2005,171.45,12.8,7.75,7.47,-44.9,20.13,65,-23120,-22920,0,8,7.5
2020-09-25 07:10:58.4499,171.45,12.8,7.75,7.47,-45,20.12,51,3.44,3.41,0,8,7.5
2020-09-25 07:10:58.6970,171.45,12.8,7.75,7.47,-45,20.12,63,50,50,0,8,7.5
2020-09-25 07:10:58.9441,171.45,12.8,7.75,7.47,-45.1,20.12,67,27.4,27.2,0,8,7.5
2020-09-25 07:10:59.1912,171.45,12.7,7.75,7.41,-44.9,20.13,52,3.44,3.39,0,8,7.5
2020-09-25 07:10:59.4384,171.45,12.7,7.75,7.41,-44.9,20.12,6,-23120,27.4,3.4,8,7.5
2020-09-25 07:10:59.6860,171.45,12.7,7.75,7.41,-45,20.13,7,-22930,27.2,3.4,8,7.5
2020-09-25 07:10:59.9336,171.45,12.7,7.75,7.41,-45,20.13,1,673.1,-33.5,25,8,7.5
2020-09-25 07:11:00.1812,171.45,12.7,7.75,7.41,-45,20.12,2,670.7,-33.2,25,8,7.5
2020-09-25 07:11:00.4287,171.45,12.7,7.75,7.41,-44.9,20.12,61,675.2,666,0,8,7.5
2020-09-25 07:11:00.6761,171.45,12.7,7.75,7.41,-44.9,20.13,62,425,425,0,8,7.5
2020-09-25 07:11:00.9235,171.45,12.6,7.75,7.35,-45,20.13,64,34.3,34.4,0,8,7.5
2020-09-25 07:11:01.1709,171.45,12.6,7.75,7.35,-45,20.12,3,672.6,-33.8,24,8,7.5
2020-09-25 07:11:01.4183,171.45,12.6,7.75,7.35,-45.1,20.13,4,670.3,-33.2,24,8,7.5
2020-09-25 07:11:01.6656,171.45,12.5,7.5,7.29,-45,20.13,65,-23130,-22930,0,8,7.5
2020-09-25 07:11:01.9129,171.45,12.5,7.5,7.29,-44.9,20.13,66,4640,4640,0,8,7.5
2020-09-25 07:11:02.1602,171.45,12.5,7.5,7.29,-45,20.13,1,672.6,-33.8,25,8,7.5
2020-09-25 07:11:02.4076,171.45,12.5,7.5,7.29,-45,20.12,2,670.3,-33.2,25,8,7.5
2020-09-25 07:11:02.6550,171.45,12.5,7.5,7.29,-45.1,20.12,65,-23110,-22920,0,8,7.5
2020-09-25 07:11:02.9025,171.45,12.5,7.5,7.29,-45,20.12,51,3.44,3.41,0,8,7.5
2020-09-25 07:11:03.1500,171.45,12.5,7.5,7.29,-44.9,20.12,63,50,50,0,8,7.5
2020-09-25 07:11:03.3975,171.45,12.5,7.5,7.29,-45,20.13,67,27.4,27.3,0,8,7.5
2020-09-25 07:11:03.6495,171.45,12.5,7.5,7.29,-45,20.13,52,3.44,3.38,0,8,7.5
2020-09-25 07:11:03.9022,171.45,12.5,7.5,7.29,-45,20.12,6,-23110,27.4,3.4,8,7.5
2020-09-25 07:11:04.1549,171.45,12.5,7.5,7.29,-44.9,20.12,7,-22920,27.3,3.4,8,7.5
2020-09-25 07:11:04.4077,171.45,12.5,7.5,7.29,-44.9,20.14,1,672.6,-33.8,25,8,7.5
2020-09-25 07:11:04.6561,171.45,12.5,7.5,7.29,-44.9,20.13,2,670.3,-33.2,25,8,7.5
2020-09-25 07:11:04.9034,171.45,12.5,7.5,7.29,-45,20.13,61,674.9,665.8,0,8,7.5
2020-09-25 07:11:05.1508,171.45,12.5,7.5,7.29,-45,20.13,62,425,425,0,8,7.5
2020-09-25 07:11:05.3982,171.45,12.5,7.5,7.29,-44.9,20.12,64,34.2,34.3,0,8,7.5
2020-09-25 07:11:05.6487,171.45,12.5,7.5,7.29,-44.9,20.13,3,672.6,-33.8,24,8,7.5
2020-09-25 07:11:05.9014,171.45,12.5,7.5,7.29,-44.9,20.13,4,670.3,-33.2,24,8,7.5
2020-09-25 07:11:06.1541,171.45,12.5,7.5,7.29,-45,20.12,65,-23110,-22930,0,8,7.5
2020-09-25 07:11:06.4068,171.45,12.5,7.5,7.29,-45,20.13,66,4640,4640,0,8,7.5
2020-09-25 07:11:06.6586,171.45,12.5,7.5,7.29,-44.9,20.13,1,672.6,-33.8,25,8,7.5
2020-09-25 07:11:06.9060,171.45,12.5,7.5,7.29,-44.9,20.13,2,670.3,-33.2,25,8,7.5
2020-09-25 07:11:07.1534,171.45,12.5,7.5,7.29,-44.9,20.13,65,-23100,-22930,0,8,7.5
2020-09-25 07:11:07.4008,171.45,12.5,7.5,7.29,-45,20.12,51,3.44,3.41,0,8,7.5
2020-09-25 07:11:07.6482,171.45,12.5,7.5,7.29,-45,20.12,63,50,50,0,7.5,7.5
2020-09-25 07:11:07.8955,171.45,12.5,7.5,7.29,-45,20.13,67,27.4,27.3,0,7.5,7.5
2020-09-25 07:11:08.1427,171.45,12.5,7.5,7.29,-44.9,20.12,52,3.44,3.38,0,7.5,7.5
2020-09-25 07:11:08.3899,171.45,12.5,7.5,7.29,-44.9,20.12,6,-23090,27.4,3.4,7.5,7.5
2020-09-25 07:11:08.6372,171.45,12.5,7.5,7.29,-45,20.13,7,-22920,27.3,3.4,7.5,7.5
2020-09-25 07:11:08.8845,171.45,12.5,7.5,7.29,-45,20.12,1,672.4,-33.6,25,7.5,7.5
2020-09-25 07:11:09.1318,171.45,12.5,7.5,7.29,-44.9,20.13,2,669.8,-33.2,25,7.5,7.5
2020-09-25 07:11:09.3791,171.45,12.5,7.5,7.29,-44.9,20.13,61,674.7,665.6,0,7.5,7.5
2020-09-25 07:11:09.6264,171.45,12.5,7.5,7.29,-44.9,20.12,62,425,425,0,7.5,7.5
2020-09-25 07:11:09.8737,171.45,12.5,7.5,7.29,-45.1,20.13,64,34.3,34.5,0,7.5,7.5
2020-09-25 07:11:10.1210,171.45,12.5,7.5,7.29,-45,20.13,3,672.4,-33.6,24,7.5,7.5
2020-09-25 07:11:10.3683,171.45,12.5,7.5,7.29,-45,20.13,4,669.8,-33.2,24,7.5,7.5
2020-09-25 07:11:10.6161,171.45,12.5,7.5,7.29,-44.9,20.12,65,-23100,-22930,0,7.5,7.5
2020-09-25 07:11:10.8688,171.45,12.5,7.5,7.29,-45,20.13,66,4640,4640,0,7.5,7.5
2020-09-25 07:11:11.1215,171.45,12.5,7.5,7.29,-45,20.13,1,672.4,-33.6,25,7.5,7.5
2020-09-25 07:11:11.3742,171.45,12.5,7.5,7.29,-45,20.13,2,669.8,-33.2,25,7.5,7.5
2020-09-25 07:11:11.6269,171.45,12.5,7.5,7.29,-45,20.13,65,-23100,-22940,0,7.5,7.5
2020-09-25 07:11:11.8754,171.45,12.5,7.5,7.29,-44.9,20.12,51,3.44,3.41,0,7.5,7.5
2020-09-25 07:11:12.1229,171.45,12.5,7.5,7.29,-44.9,20.13,63,50,50,0,7.5,7.5
2020-09-25 07:11:12.3703,171.45,12.5,7.5,7.29,-45,20.13,67,27.4,27.3,0,7.5,7.5
2020-09-25 07:11:12.6178,171.45,12.5,7.5,7.29,-45.1,20.12,52,3.44,3.38,0,7.5,7.5
2020-09-25 07:11:12.8652,171.45,12.5,7.5,7.29,-45,20.12,6,-23090,27.4,3.4,7.5,7.5
2020-09-25 07:11:13.1127,171.45,12.5,7.5,7.29,-44.9,20.13,7,-22930,27.3,3.4,7.5,7.5
2020-09-25 07:11:13.3601,171.45,12.5,7.5,7.29,-44.9,20.12,1,672.4,-33.6,25,7.5,7.5
2020-09-25 07:11:13.6076,171.45,12.5,7.5,7.29,-45,20.12,2,669.8,-33.2,25,7.5,7.5
2020-09-25 07:11:13.8550,171.45,12.5,7.5,7.29,-45,20.14,61,674.3,665.4,0,7.5,7.5
2020-09-25 07:11:14.1025,171.45,12.5,7.5,7.29,-45,20.13,62,425,425,0,7.5,7.5
2020-09-25 07:11:14.3499,171.45,12.5,7.5,7.29,-44.9,20.13,64,34.3,34.4,0,7.5,7.5
2020-09-25 07:11:14.5973,171.45,12.5,7.5,7.29,-44.9,20.13,3,672.4,-33.6,24,7.5,7.5
2020-09-25 07:11:14.8479,171.45,12.5,7.5,7.29,-45,20.13,4,669.8,-33.2,24,7.5,7.5
2020-09-25 07:11:15.1005,171.45,12.5,7.5,7.29,-45,20.13,65,-23090,-22930,0,7.5,7.5
2020-09-25 07:11:15.3531,171.45,12.5,7.5,7.29,-45,20.13,66,4640,4640,0,7.5,7.5
2020-09-25 07:11:15.6056,171.45,12.5,7.5,7.29,-44.9,20.13,1,672,-33.6,25,7.5,7.5
2020-09-25 07:11:15.8583,171.45,12.5,7.5,7.29,-44.9,20.13,2,669.6,-33.2,25,7.5,7.5
2020-09-25 07:11:16.1111,171.45,12.5,7.5,7.29,-45,20.12,65,-23090,-22930,0,7.5,7.5
2020-09-25 07:11:16.3639,171.45,12.5,7.5,7.29,-45.1,20.12,51,3.44,3.4,0,7.5,7.5
2020-09-25 07:11:16.6167,171.45,12.5,7.5,7.29,-44.9,20.12,63,50,50,0,7.5,7.5
2020-09-25 07:11:16.8695,171.45,12.5,7.5,7.29,-44.9,20.12,67,27.4,27.3,0,7.5,7.5
2020-09-25 07:11:17.1221,171.45,12.5,7.5,7.29,-44.9,20.13,52,3.44,3.38,0,7.5,7.5
2020-09-25 07:11:17.3748,171.45,12.5,7.5,7.29,-45,20.12,6,-23090,27.4,3.4,7.5,7.5
2020-09-25 07:11:17.6275,171.45,12.5,7.5,7.29,-45.1,20.13,7,-22940,27.3,3.4,7.5,7.5
2020-09-25 07:11:17.8803,171.45,12.5,7.5,7.29,-45,20.12,1,672,-33.6,25,7.5,7.5
2020-09-25 07:11:18.1333,171.45,12.5,7.5,7.29,-44.9,20.12,2,669.6,-33.2,25,7.5,7.5
2020-09-25 07:11:18.3863,171.45,12.5,7.5,7.29,-44.9,20.12,61,674.3,665.1,0,7.5,7.5
2020-09-25 07:11:18.6394,171.45,12.5,7.5,7.29,-45,20.12,62,425,425,0,7.5,7.5
2020-09-25 07:11:18.8924,171.45,12.5,7.5,7.29,-45.1,20.13,64,34.2,34.4,0,7.5,7.5
2020-09-25 07:11:19.1400,171.45,12.5,7.5,7.29,-45,20.13,3,672,-33.6,24,7.5,7.5
2020-09-25 07:11:19.3874,171.45,12.4,7.5,7.23,-44.9,20.13,4,669.6,-33.2,24,7.5,7.5
2020-09-25 07:11:19.6349,171.45,12.4,7.5,7.23,-44.9,20.13,65,-23090,-22930,0,7.5,7.5
2020-09-25 07:11:19.8823,171.45,12.4,7.5,7.23,-44.9,20.13,66,4640,4640,0,7.5,7.5
2020-09-25 07:11:20.1298,171.45,12.4,7.5,7.23,-45.1,20.13,1,672,-33.6,25,7.5,7.5
2020-09-25 07:11:20.3773,171.45,12.4,7.5,7.23,-45,20.14,2,669.6,-33.2,25,7.5,7.5
2020-09-25 07:11:20.6248,171.45,12.4,7.5,7.23,-44.9,20.12,65,-23090,-22940,0,7.5,7.5
2020-09-25 07:11:20.8723,171.45,12.4,7.5,7.23,-44.9,20.13,51,3.44,3.4,0,7.5,7.5
2020-09-25 07:11:21.1197,171.45,12.4,7.25,7.23,-45,20.12,63,50,50,0,7.5,7.5
2020-09-25 07:11:21.3671,171.45,12.4,7.25,7.23,-45,20.13,67,27.5,27.3,0,7.5,7.5
2020-09-25 07:11:21.6146,171.45,12.4,7.25,7.23,-45,20.12,52,3.44,3.38,0,7.5,7.5
2020-09-25 07:11:21.8620,171.45,12.4,7.25,7.23,-44.9,20.13,6,-23090,27.5,3.4,7.5,7.5
2020-09-25 07:11:22.1094,171.45,12.3,7.25,7.17,-44.9,20.13,7,-22940,27.3,3.4,7.5,7
2020-09-25 07:11:22.3567,171.45,12.2,7.25,7.12,-45,20.13,1,671.7,-33.6,25,7.5,7
2020-09-25 07:11:22.6041,171.45,12.2,7.25,7.12,-45.1,20.12,2,669.2,-33.2,25,7.5,7
2020-09-25 07:11:22.8515,171.45,12.2,7.25,7.12,-45,20.12,61,674,664.9,0,7.5,7
2020-09-25 07:11:23.0998,171.45,12.2,7.25,7.12,-44.9,20.13,62,425,425,0,7.5,7
2020-09-25 07:11:23.3524,171.45,12.2,7.25,7.12,-44.9,20.13,64,34.3,34.4,0,7.5,7
2020-09-25 07:11:23.6050,171.45,12.2,7.25,7.12,-45,20.12,3,671.7,-33.6,24,7.5,7
2020-09-25 07:11:23.8576,171.45,12.2,7.25,7.12,-45,20.13,4,669.2,-33.2,24,7.5,7
2020-09-25 07:11:24.1094,171.45,12.2,7.25,7.12,-45,20.12,65,-23100,-22930,0,7.5,7
2020-09-25 07:11:24.3566,171.45,12.2,7.25,7.12,-44.9,20.13,66,4630,4630,0,7.5,7
2020-09-25 07:11:24.6038,171.45,12.2,7.25,7.12,-44.9,20.13,1,671.7,-33.6,25,7.5,7
2020-09-25 07:11:24.8510,171.45,12.2,7.25,7.12,-44.9,20.13,2,669.2,-33.2,25,7.5,7
2020-09-25 07:11:25.0992,171.45,12.1,7.25,7.06,-45,20.12,65,-23100,-22920,0,7.5,7
2020-09-25 07:11:25.3517,171.45,12.1,7.25,7.06,-45,20.12,51,3.44,3.4,0,7.5,7
2020-09-25 07:11:25.6043,171.45,12.1,7.25,7.06,-45,20.12,63,50,50,0,7.5,7
2020-09-25 07:11:25.8568,171.45,12.1,7.25,7.06,-44.9,20.13,67,27.5,27.3,0,7.5,7
2020-09-25 07:11:26.1093,171.45,12.1,7.25,7.06,-44.9,20.12,52,3.43,3.38,0,7.5,7
2020-09-25 07:11:26.3619,171.45,12.1,7.25,7.06,-45,20.13,6,-23100,27.5,3.4,7.5,7
2020-09-25 07:11:26.6144,171.45,12.1,7.25,7.06,-45.1,20.12,7,-22930,27.3,3.4,7.5,7
2020-09-25 07:11:26.8669,171.45,12.1,7.25,7.06,-45,20.12,1,671.7,-33.6,25,7.5,7
2020-09-25 07:11:27.1194,171.45,12.1,7.25,7.06,-44.9,20.14,2,669.2,-33.2,25,7.5,7
2020-09-25 07:11:27.3707,171.45,12.1,7.25,7.06,-44.9,20.13,61,673.9,664.7,0,7.5,7
2020-09-25 07:11:27.6216,171.45,12.1,7.25,7.06,-45,20.12,62,425,425,0,7.5,7
2020-09-25 07:11:27.8725,171.45,12.1,7.25,7.06,-45,20.13,64,34.2,34.4,0,7.5,7
2020-09-25 07:11:28.1234,171.45,12.1,7.25,7.06,-45,20.12,3,671.7,-33.6,24,7.5,7
2020-09-25 07:11:28.3719,171.45,12.1,7.25,7.06,-44.9,20.13,4,669.2,-33.2,24,7.5,7
2020-09-25 07:11:28.6200,171.45,12.1,7.25,7.06,-44.9,20.12,65,-23100,-22920,0,7.5,7
2020-09-25 07:11:28.8681,171.45,12.1,7.25,7.06,-45,20.12,66,4630,4630,0,7.5,7
2020-09-25 07:11:29.1162,171.45,12.1,7.25,7.06,-45,20.13,1,671.7,-33.6,25,7.5,7
2020-09-25 07:11:29.3636,171.45,12.1,7.25,7.06,-45,20.13,2,669.2,-33.2,25,7.5,7
2020-09-25 07:11:29.6108,171.45,12.1,7.25,7.06,-44.9,20.12,65,-23100,-22920,0,7.5,7
2020-09-25 07:11:29.8581,171.45,12.1,7.25,7.06,-44.9,20.13,51,3.44,3.4,0,7.5,7
2020-09-25 07:11:30.1053,171.45,12.1,7.25,7.06,-44.9,20.12,63,50,50,0,7.5,7
2020-09-25 07:11:30.3567,171.45,12.1,7.25,7.06,-45,20.12,67,27.5,27.4,0,7.5,7
2020-09-25 07:11:30.6096,171.45,12.1,7.25,7.06,-45,20.13,52,3.43,3.38,0,7.5,7
2020-09-25 07:11:30.8625,171.45,12.1,7.25,7.06,-44.9,20.12,6,-23100,27.5,3.4,7.5,7
2020-09-25 07:11:31.1154,171.45,12.1,7.25,7.06,-44.9,20.13,7,-22920,27.4,3.4,7.5,7
2020-09-25 07:11:31.3684,171.45,12.1,7.25,7.06,-44.9,20.13,1,671.4,-33.6,25,7.5,7
2020-09-25 07:11:31.6214,171.45,12.1,7.25,7.06,-45,20.14,2,668.8,-33.2,25,7.5,7
2020-09-25 07:11:31.8745,171.45,12.1,7.25,7.06,-45,20.13,61,673.6,664.5,0,7.5,7
2020-09-25 07:11:32.1275,171.45,12.1,7.25,7.06,-45,20.12,62,425,425,0,7.5,7
2020-09-25 07:11:32.3772,171.45,12.1,7.25,7.06,-44.9,20.13,64,34.3,34.4,0,7.5,7
2020-09-25 07:11:32.6258,171.45,12.1,7.25,7.06,-44.9,20.14,3,671.4,-33.6,24,7.5,7
2020-09-25 07:11:32.8744,171.45,12.1,7.25,7.06,-45,20.12,4,668.8,-33.2,24,7.5,7
2020-09-25 07:11:33.1230,171.45,12.1,7.25,7.06,-45,20.13,65,-23110,-22920,0,7.5,7
2020-09-25 07:11:33.3747,171.45,12.1,7.25,7.06,-45,20.13,66,4630,4630,0,7.5,7
2020-09-25 07:11:33.6274,171.45,12.1,7.25,7.06,-44.9,20.12,1,671.4,-33.6,25,7.5,7
2020-09-25 07:11:33.8801,171.45,12.1,7.25,7.06,-44.9,20.12,2,668.8,-33.2,25,7.5,7
2020-09-25 07:11:34.1327,171.45,12.1,7.25,7.06,-45,20.12,65,-23110,-22920,0,7.5,7
2020-09-25 07:11:34.3838,171.45,12.1,7.25,7.06,-45,20.13,51,3.44,3.4,0,7.5,7
2020-09-25 07:11:34.6324,171.45,12.1,7.25,7.06,-45,20.14,63,50,50,0,7.5,7
2020-09-25 07:11:34.8809,171.45,12.1,7.25,7.06,-45,20.13,67,27.5,27.4,0,7.5,7
2020-09-25 07:11:35.1295,171.45,12.1,7.25,7.06,-44.9,20.13,52,3.43,3.38,0,7.5,7
2020-09-25 07:11:35.3780,171.45,12.1,7.25,7.06,-45,20.12,6,-23110,27.5,3.4,7.5,7
2020-09-25 07:11:35.6252,171.45,12.1,7.25,7.06,-45,20.13,7,-22920,27.4,3.4,7.5,7
2020-09-25 07:11:35.8723,171.45,12.1,7.25,7.06,-45,20.13,1,671.4,-33.6,25,7.5,7
2020-09-25 07:11:36.1194,171.45,12.1,7.25,7.06,-45,20.13,2,668.8,-33.2,25,7.5,7
2020-09-25 07:11:36.3666,171.45,12.1,7.25,7.06,-44.9,20.13,61,673.5,664.2,0,7.5,7
2020-09-25 07:11:36.6193,171.45,12.1,7.25,7.06,-45,20.13,62,425,425,0,7.5,7
2020-09-25 07:11:36.8723,171.45,12.1,7.25,7.06,-45,20.13,64,34.2,34.3,0,7.5,7
2020-09-25 07:11:37.1253,171.45,12.1,7.25,7.06,-45,20.13,3,671.1,-33.6,24,7.5,7
2020-09-25 07:11:37.3783,171.45,12.1,7.25,7.06,-45,20.13,4,668.5,-33.2,24,7.5,7
2020-09-25 07:11:37.6259,171.45,12.1,7.25,7.06,-44.9,20.13,65,-23110,-22920,0,7.5,7
2020-09-25 07:11:37.8729,171.45,12.1,7.25,7.06,-44.9,20.12,66,4640,4640,0,7.5,7
2020-09-25 07:11:38.1200,171.45,12.1,7.25,7.06,-45,20.12,1,671.1,-33.6,25,7.5,7
2020-09-25 07:11:38.3670,171.45,12.1,7.25,7.06,-45,20.13,2,668.5,-33.2,25,7.5,7
2020-09-25 07:11:38.6144,171.45,12.1,7.25,7.06,-45,20.13,65,-23040,-22990,0,7.5,7
2020-09-25 07:11:38.8618,171.45,12.1,7.25,7.06,-44.9,20.13,51,3.43,3.4,0,7.5,7
2020-09-25 07:11:39.1092,171.45,12.1,7.25,7.06,-44.9,20.13,63,50,50,0,7.5,7
2020-09-25 07:11:39.3566,171.45,12.1,7.25,7.06,-45,20.13,67,27.5,27.4,0,7.5,7
2020-09-25 07:11:39.6039,171.45,12.1,7.25,7.06,-45,20.12,52,3.43,3.37,0,7.5,7
2020-09-25 07:11:39.8513,171.45,12.1,7.25,7.06,-45,20.13,6,-23050,27.5,3.4,7.5,7
2020-09-25 07:11:40.0986,171.45,12.1,7.25,7.06,-44.9,20.13,7,-22990,27.4,3.4,7.5,7
2020-09-25 07:11:40.3460,171.45,12.1,7.25,7.06,-44.9,20.14,1,671.1,-33.6,25,7.5,7
2020-09-25 07:11:40.5942,171.45,12.1,7.25,7.06,-45,20.13,2,668.5,-33.2,25,7.5,7
2020-09-25 07:11:40.8467,171.45,12.1,7.25,7.06,-45,20.12,61,673.2,663.8,0,7.5,7
2020-09-25 07:11:41.0991,171.45,12.1,7.25,7.06,-45,20.13,62,425,425,0,7.5,7
2020-09-25 07:11:41.3516,171.45,12.1,7.25,7.06,-44.9,20.13,64,34.2,34.5,0,7.5,7
2020-09-25 07:11:41.6041,171.45,12.1,7.25,7.06,-44.9,20.13,3,671.1,-33.6,24,7.5,7
2020-09-25 07:11:41.8565,171.45,12.1,7.25,7.06,-44.9,20.13,4,668.5,-33.2,24,7.5,7
2020-09-25 07:11:42.1090,171.45,12.1,7.25,7.06,-45,20.12,65,-23040,-22990,0,7.5,7
2020-09-25 07:11:42.3615,171.45,12.1,7.25,7.06,-45,20.13,66,4630,4630,0,7.5,7
2020-09-25 07:11:42.6140,171.45,12.1,7.25,7.06,-44.9,20.13,1,671.1,-33.6,25,7.5,7
2020-09-25 07:11:42.8663,171.45,12.1,7.25,7.06,-44.9,20.13,2,668.5,-33.2,25,7.5,7
2020-09-25 07:11:43.1183,171.45,12.1,7.25,7.06,-44.9,20.13,65,-23040,-22990,0,7.5,7
2020-09-25 07:11:43.3703,171.45,12,7.25,7,-45,20.12,51,3.43,3.4,0,7.5,7
2020-09-25 07:11:43.6222,171.45,12,7.25,7,-45,20.13,63,50,50,0,7.5,7
2020-09-25 07:11:43.8722,171.45,12,7.25,7,-45,20.13,67,27.5,27.4,0,7.5,7
2020-09-25 07:11:44.1196,171.45,11.9,7.25,6.94,-44.9,20.13,52,3.43,3.37,0,7.5,7
2020-09-25 07:11:44.3669,171.45,11.9,7.25,6.94,-44.9,20.12,6,-23040,27.5,3.4,7.5,7
2020-09-25 07:11:44.6142,171.45,11.8,7.25,6.88,-45,20.13,7,-22990,27.4,3.4,7.5,7
2020-09-25 07:11:44.8616,171.45,11.8,7.25,6.88,-45,20.13,1,670.6,-33.5,25,7.5,7
2020-09-25 07:11:45.1139,171.45,11.8,7.25,6.88,-44.9,20.12,2,668,-33.3,25,7.5,7
2020-09-25 07:11:45.3664,171.45,11.8,7.25,6.88,-44.9,20.12,61,673,663.7,0,7.5,7
2020-09-25 07:11:45.6189,171.45,11.8,7.25,6.88,-45,20.13,62,425,425,0,7.5,7
2020-09-25 07:11:45.8714,171.45,11.8,7.25,6.88,-45,20.13,64,34.2,34.5,0,7.5,7
2020-09-25 07:11:46.1209,171.45,11.8,7.25,6.88,-45,20.12,3,670.6,-33.5,24,7.5,7
2020-09-25 07:11:46.3681,171.45,11.8,7.25,6.88,-45,20.13,4,668,-33.3,24,7.5,7
2020-09-25 07:11:46.6153,171.45,11.8,7.25,6.88,-44.9,20.12,65,-23040,-22990,0,7.5,7
2020-09-25 07:11:46.8625,171.45,11.8,7.25,6.88,-45,20.13,66,4630,4630,0,7.5,7
2020-09-25 07:11:47.1098,171.45,11.8,7.25,6.88,-45,20.12,1,670.6,-33.5,25,7.5,7
2020-09-25 07:11:47.3570,171.45,11.8,7.25,6.88,-45,20.12,2,668,-33.3,25,7.5,7
2020-09-25 07:11:47.6042,171.45,11.8,7.25,6.88,-45,20.13,65,-23050,-22990,0,7.5,7
2020-09-25 07:11:47.8514,171.45,11.8,7.25,6.88,-44.9,20.13,51,3.43,3.4,0,7.5,7
2020-09-25 07:11:48.0987,171.45,11.7,7.25,6.82,-45,20.13,63,50,50,0,7.5,7
2020-09-25 07:11:48.3459,171.45,11.7,7.25,6.82,-45,20.13,67,27.5,27.4,0,7.5,7
2020-09-25 07:11:48.5931,171.45,11.7,7.25,6.82,-45,20.12,52,3.43,3.37,0,7.5,7
2020-09-25 07:11:48.8404,171.45,11.7,7.25,6.82,-45,20.13,6,-23050,27.5,3.4,7.5,7
2020-09-25 07:11:49.0906,171.45,11.7,7.25,6.82,-44.9,20.13,7,-23000,27.4,3.4,7.5,7
2020-09-25 07:11:49.3431,171.45,11.7,7.25,6.82,-44.9,20.12,1,670.6,-33.5,25,7.5,7
2020-09-25 07:11:49.5956,171.45,11.7,7.25,6.82,-45,20.12,2,668,-33.3,25,7.5,7
2020-09-25 07:11:49.8481,171.45,11.7,7.25,6.82,-45,20.13,61,672.7,663.4,0,7.5,7
2020-09-25 07:11:50.0984,171.45,11.7,7.25,6.82,-45,20.12,62,425,425,0,7.5,7
2020-09-25 07:11:50.3469,171.45,11.7,7.25,6.82,-44.9,20.12,64,34.2,34.5,0,7.5,7
2020-09-25 07:11:50.5953,171.45,11.7,7.25,6.82,-44.9,20.13,3,670.6,-33.5,24,7.5,7
2020-09-25 07:11:50.8438,171.45,11.7,7.25,6.82,-45,20.13,4,668,-33.3,24,7.5,7
2020-09-25 07:11:51.0916,171.45,11.7,7.25,6.82,-45,20.12,65,-23050,-22990,0,7.5,7
2020-09-25 07:11:51.3389,171.45,11.7,7.25,6.82,-45,20.13,66,4630,4620,0,7.5,7
2020-09-25 07:11:51.5863,171.45,11.7,7.25,6.82,-44.9,20.12,1,670.1,-33.6,25,7.5,7
2020-09-25 07:11:51.8336,171.45,11.7,7.25,6.82,-44.9,20.13,2,667.6,-33.3,25,7.5,7
2020-09-25 07:11:52.0819,171.45,11.7,7.25,6.82,-45,20.13,65,-23040,-22990,0,7.5,7
2020-09-25 07:11:52.3344,171.45,11.7,7.25,6.82,-45,20.13,51,3.43,3.39,0,7.5,7
2020-09-25 07:11:52.5870,171.45,11.7,7.25,6.82,-45,20.13,63,50,50,0,7.5,7
2020-09-25 07:11:52.8395,171.45,11.7,7.25,6.82,-45,20.13,67,27.6,27.4,0,7.5,7
2020-09-25 07:11:53.0920,171.45,11.7,7.25,6.82,-44.9,20.13,52,3.43,3.37,0,7.5,7
2020-09-25 07:11:53.3446,171.45,11.7,7.25,6.82,-44.9,20.12,6,-23040,27.6,3.4,7.5,7
2020-09-25 07:11:53.5971,171.45,11.7,7.25,6.82,-45,20.12,7,-22990,27.4,3.4,7.5,7
2020-09-25 07:11:53.8496,171.45,11.7,7.25,6.82,-45,20.12,1,670.1,-33.6,25,7.5,7
2020-09-25 07:11:54.1021,171.45,11.7,7.25,6.82,-45,20.12,2,667.6,-33.3,25,7.5,7
2020-09-25 07:11:54.3546,171.45,11.7,7.25,6.82,-44.9,20.12,61,672.6,663.2,0,7.5,7
2020-09-25 07:11:54.6071,171.45,11.7,7.25,6.82,-44.9,20.12,62,425,425,0,7.5,7
2020-09-25 07:11:54.8597,171.45,11.7,7.25,6.82,-45,20.13,64,34.2,34.5,0,7.5,7
2020-09-25 07:11:55.1122,171.45,11.7,7.25,6.82,-45,20.12,3,670.1,-33.6,24,7.5,7
2020-09-25 07:11:55.3606,171.45,11.7,7.25,6.82,-45,20.13,4,667.6,-33.3,24,7.5,7
2020-09-25 07:11:55.6080,171.45,11.7,7.25,6.82,-45,20.12,65,-23050,-23000,0,7.5,7
2020-09-25 07:11:55.8553,171.45,11.7,7.25,6.82,-44.9,20.13,66,4630,4630,0,7.5,7
2020-09-25 07:11:56.1026,171.45,11.7,7.25,6.82,-45,20.12,1,670.1,-33.6,25,7.5,7
2020-09-25 07:11:56.3500,171.45,11.7,7,6.82,-45,20.13,2,667.6,-33.3,25,7.5,7
2020-09-25 07:11:56.5974,171.45,11.7,7,6.82,-45,20.13,65,-23060,-23000,0,7.5,7
2020-09-25 07:11:56.8448,171.45,11.7,7,6.82,-45,20.12,51,3.43,3.39,0,7.5,7
2020-09-25 07:11:57.0922,171.45,11.7,7,6.82,-44.9,20.13,63,50,50,0,7.5,7
2020-09-25 07:11:57.3396,171.45,11.7,7,6.82,-45,20.12,67,27.6,27.5,0,7.5,7
2020-09-25 07:11:57.5867,171.45,11.7,7,6.82,-45,20.13,52,3.43,3.37,0,7.5,7
2020-09-25 07:11:57.8339,171.45,11.7,7,6.82,-45,20.13,6,-23040,27.6,3.4,7.5,7
2020-09-25 07:11:58.0810,171.45,11.7,7,6.82,-45,20.13,7,-22990,27.5,3.4,7.5,7
2020-09-25 07:11:58.3281,171.45,11.7,7,6.82,-44.9,20.13,1,669.7,-33.8,25,7,7
2020-09-25 07:11:58.5761,171.45,11.7,7,6.82,-45,20.12,2,667.2,-33.5,25,7,7
2020-09-25 07:11:58.8242,171.45,11.7,7,6.82,-45,20.12,61,672.3,663,0,7,7
2020-09-25 07:11:59.0724,171.45,11.7,7,6.82,-45,20.12,62,425,425,0,7,7
2020-09-25 07:11:59.3205,171.45,11.7,7,6.82,-45,20.12,64,34.2,34.5,0,7,7
2020-09-25 07:11:59.5682,171.45,11.7,7,6.82,-45,20.13,3,669.7,-33.8,24,7,7
2020-09-25 07:11:59.8154,171.45,11.7,7,6.82,-45,20.2,4,667.2,-33.5,24,7,7
2020-09-25 07:12:00.0627,171.45,11.7,7,6.82,-45,20.18,65,-23030,-22990,0,7,7
2020-09-25 07:12:00.3099,171.45,11.7,7,6.82,-45,20.12,66,4630,4630,0,7,7
2020-09-25 07:12:00.5582,171.45,11.7,7,6.82,-45,20.12,1,669.7,-33.8,25,7,7
2020-09-25 07:12:00.8106,171.45,11.7,7,6.82,-44.9,20.12,2,667.2,-33.5,25,7,7
2020-09-25 07:12:01.0631,171.45,11.7,7,6.82,-44.9,20.12,65,-23020,-22990,0,7,7
2020-09-25 07:12:01.3155,171.45,11.7,7,6.82,-45,20.12,51,3.43,3.39,0,7,7
2020-09-25 07:12:01.5678,171.45,11.7,7,6.82,-45,20.12,63,50,50,0,7,7
2020-09-25 07:12:01.8189,171.45,11.7,7,6.82,-45,20.12,67,27.6,27.5,0,7,7
2020-09-25 07:12:02.0701,171.45,11.7,7,6.82,-44.9,20.13,52,3.43,3.37,0,7,7
2020-09-25 07:12:02.3213,171.45,11.7,7,6.82,-45,20.12,6,-23020,27.6,3.4,7,7
2020-09-25 07:12:02.5725,171.45,11.7,7,6.82,-45,20.13,7,-22990,27.5,3.4,7,7
2020-09-25 07:12:02.8246,171.45,11.7,7,6.82,-45,20.12,1,669.7,-33.8,25,7,7
2020-09-25 07:12:03.0770,171.45,11.7,7,6.82,-45,20.12,2,667.2,-33.5,25,7,7
2020-09-25 07:12:03.3294,171.45,11.7,7,6.82,-44.9,20.13,61,672,662.7,0,7,7
2020-09-25 07:12:03.5818,171.45,11.7,7,6.82,-45,20.12,62,425,425,0,7,7
2020-09-25 07:12:03.8342,171.45,11.7,7,6.82,-45,20.13,64,34.1,34.5,0,7,7
2020-09-25 07:12:04.0867,171.45,11.7,7,6.82,-45,20.13,3,669.7,-33.8,24,7,7
2020-09-25 07:12:04.3391,171.45,11.6,7,6.77,-45,20.13,4,667.2,-33.5,24,7,7
2020-09-25 07:12:04.5916,171.45,11.6,7,6.77,-44.9,20.13,65,-23020,-22990,0,7,7
2020-09-25 07:12:04.8397,171.45,11.6,7,6.77,-45,20.13,66,4630,4630,0,7,7
2020-09-25 07:12:05.0869,171.45,11.6,7,6.77,-45,20.13,1,669.7,-33.8,25,7,7
2020-09-25 07:12:05.3341,171.45,11.6,7,6.77,-45,20.12,2,667.2,-33.5,25,7,7
2020-09-25 07:12:05.5813,171.45,11.6,7,6.77,-45,20.13,65,-23020,-22990,0,7,7
2020-09-25 07:12:05.8330,171.45,11.5,7,6.71,-44.9,20.12,51,3.43,3.39,0,7,7
2020-09-25 07:12:06.0855,171.45,11.5,7,6.71,-44.9,20.12,63,50,50,0,7,7
2020-09-25 07:12:06.3379,171.45,11.5,7,6.71,-45,20.13,67,27.6,27.5,0,7,7
2020-09-25 07:12:06.5903,171.45,11.5,7,6.71,-45,20.13,52,3.43,3.37,0,7,7
2020-09-25 07:12:06.8428,171.45,11.5,7,6.71,-45,20.12,6,-23030,27.6,3.4,7,7
2020-09-25 07:12:07.0952,171.45,11.5,7,6.71,-44.9,20.11,7,-23000,27.5,3.4,7,7
2020-09-25 07:12:07.3477,171.45,11.5,7,6.71,-44.9,20.12,1,669.5,-33.6,25,7,7
2020-09-25 07:12:07.6002,171.45,11.5,7,6.71,-45,20.13,2,666.8,-33.5,25,7,7
2020-09-25 07:12:07.8527,171.45,11.5,7,6.71,-45,20.13,61,671.7,662.5,0,7,7
2020-09-25 07:12:08.1052,171.45,11.5,7,6.71,-45,20.12,62,425,425,0,7,7
2020-09-25 07:12:08.3577,171.45,11.5,7,6.71,-44.9,20.12,64,34.2,34.4,0,7,7
2020-09-25 07:12:08.6102,171.45,11.5,7,6.71,-44.9,20.12,3,669.5,-33.6,24,7,7
2020-09-25 07:12:08.8597,171.45,11.5,7,6.71,-45,20.13,4,666.8,-33.5,24,7,7
2020-09-25 07:12:09.1083,171.45,11.5,7,6.71,-45,20.12,65,-23090,-22930,0,7,7
2020-09-25 07:12:09.3569,171.45,11.5,7,6.71,-44.9,20.12,66,4630,4630,0,7,7
2020-09-25 07:12:09.6055,171.45,11.4,7,6.65,-45,20.13,1,669.5,-33.6,25,7,7
2020-09-25 07:12:09.8541,171.45,11.4,6.75,6.65,-45,20.12,2,666.8,-33.5,25,7,7
2020-09-25 07:12:10.1068,171.45,11.4,6.75,6.65,-45,20.12,65,-23090,-22930,0,7,7
2020-09-25 07:12:10.3597,171.45,11.4,6.75,6.65,-45,20.12,51,3.43,3.39,0,7,7
2020-09-25 07:12:10.6125,171.45,11.4,6.75,6.65,-45,20.12,63,50,50,0,7,7
2020-09-25 07:12:10.8654,171.45,11.4,6.75,6.65,-44.9,20.13,67,27.6,27.5,0,7,7
2020-09-25 07:12:11.1178,171.45,11.3,6.75,6.59,-45,20.12,52,3.43,3.37,0,7,7
2020-09-25 07:12:11.3701,171.45,11.3,6.75,6.59,-45,20.12,6,-23100,27.6,3.4,7,7
2020-09-25 07:12:11.6224,171.45,11.3,6.75,6.59,-45,20.11,7,-22920,27.5,3.4,7,7
2020-09-25 07:12:11.8748,171.45,11.3,6.75,6.59,-45,20.12,1,669.5,-33.6,25,7,7
2020-09-25 07:12:12.1275,171.45,11.3,6.75,6.59,-45,20.06,2,666.8,-33.5,25,7,7
2020-09-25 07:12:12.3803,171.45,11.3,6.75,6.59,-45,19.91,61,671.6,662.2,0,7,7
2020-09-25 07:12:12.6331,171.45,11.3,6.75,6.59,-45,20.13,62,425,425,0,7,7
2020-09-25 07:12:12.8858,171.45,11.3,6.75,6.59,-44.9,20.13,64,34.3,34.4,0,7,7
2020-09-25 07:12:13.1364,171.45,11.3,6.75,6.59,-44.9,20.13,3,669.1,-33.8,24,7,6.5
2020-09-25 07:12:13.3837,171.45,11.3,6.75,6.59,-45,20.13,4,666.4,-33.3,24,7,6.5
2020-09-25 07:12:13.6311,171.45,11.3,6.75,6.59,-45,20.13,65,-23090,-22920,0,7,6.5
2020-09-25 07:12:13.8784,171.45,11.3,6.75,6.59,-44.9,20.12,66,4620,4620,0,7,6.5
2020-09-25 07:12:14.1258,171.45,11.3,6.75,6.59,-45,20.12,1,669.1,-33.8,25,7,6.5
2020-09-25 07:12:14.3733,171.45,11.3,6.75,6.59,-45,20.13,2,666.4,-33.3,25,7,6.5
2020-09-25 07:12:14.6208,171.45,11.3,6.75,6.59,-44.9,20.12,65,-23090,-22910,0,7,6.5
2020-09-25 07:12:14.8683,171.45,11.3,6.75,6.59,-45,20.12,51,3.43,3.39,0,7,6.5
2020-09-25 07:12:15.1179,171.45,11.3,6.75,6.59,-45,20.13,63,50,50,0,7,6.5
2020-09-25 07:12:15.3704,171.45,11.3,6.75,6.59,-45,20.13,67,27.6,27.5,0,7,6.5
2020-09-25 07:12:15.6229,171.45,11.3,6.75,6.59,-45,20.13,52,3.42,3.36,0,7,6.5
2020-09-25 07:12:15.8755,171.45,11.3,6.75,6.59,-45,20.14,6,-23100,27.6,3.4,7,6.5
2020-09-25 07:12:16.1270,171.45,11.3,6.75,6.59,-45,20.13,7,-22920,27.5,3.4,7,6.5
2020-09-25 07:12:16.3768,171.45,11.3,6.75,6.59,-44.9,20.13,1,669.1,-33.8,25,7,6.5
2020-09-25 07:12:16.6267,171.45,11.3,6.75,6.59,-45,20.12,2,666.4,-33.3,25,7,6.5
2020-09-25 07:12:16.8765,171.45,11.3,6.75,6.59,-45,20.13,61,671.3,661.9,0,7,6.5
2020-09-25 07:12:17.1268,171.45,11.3,6.75,6.59,-44.9,20.13,62,425,425,0,7,6.5
2020-09-25 07:12:17.3791,171.45,11.3,6.75,6.59,-45,20.13,64,34.3,34.4,0,7,6.5
2020-09-25 07:12:17.6314,171.45,11.3,6.75,6.59,-44.9,20.13,3,669.1,-33.8,24,7,6.5
2020-09-25 07:12:17.8838,171.45,11.3,6.75,6.59,-45,20.12,4,666.4,-33.3,24,7,6.5
2020-09-25 07:12:18.1361,171.45,11.3,6.75,6.59,-45,20.13,65,-23100,-22910,0,7,6.5
2020-09-25 07:12:18.3870,171.45,11.3,6.75,6.59,-45,20.13,66,4620,4620,0,7,6.5
2020-09-25 07:12:18.6375,171.45,11.3,6.75,6.59,-45,20.13,1,669.1,-33.8,25,7,6.5
2020-09-25 07:12:18.8880,171.45,11.3,6.75,6.59,-45,20.13,2,666.4,-33.3,25,7,6.5
2020-09-25 07:12:19.1385,171.45,11.3,6.75,6.59,-45,20.14,65,-23100,-22920,0,7,6.5
2020-09-25 07:12:19.3865,171.45,11.3,6.75,6.59,-44.9,20.13,51,3.43,3.39,0,7,6.5
2020-09-25 07:12:19.6340,171.45,11.3,6.75,6.59,-45,20.13,63,50,50,0,7,6.5
2020-09-25 07:12:19.8814,171.45,11.3,6.75,6.59,-45,20.13,67,27.6,27.5,0,7,6.5
2020-09-25 07:12:20.1289,171.45,11.3,6.75,6.59,-44.9,20.13,52,3.42,3.36,0,7,6.5
2020-09-25 07:12:20.3804,171.45,11.3,6.75,6.59,-45,20.13,6,-23100,27.6,3.4,7,6.5
2020-09-25 07:12:20.6331,171.45,11.3,6.75,6.59,-45,20.12,7,-22910,27.5,3.4,7,6.5
2020-09-25 07:12:20.8858,171.45,11.3,6.75,6.59,-45,20.13,1,668.6,-33.8,25,7,6.5
2020-09-25 07:12:21.1385,171.45,11.3,6.75,6.59,-45,20.13,2,665.9,-33.2,25,7,6.5
2020-09-25 07:12:21.3873,171.45,11.3,6.75,6.59,-44.9,20.11,61,671.1,661.6,0,7,6.5
2020-09-25 07:12:21.6346,171.45,11.3,6.75,6.59,-44.9,20.12,62,425,425,0,7,6.5
2020-09-25 07:12:21.8819,171.45,11.3,6.75,6.59,-45,20.12,64,34.3,34.4,0,7,6.5
2020-09-25 07:12:22.1292,171.45,11.3,6.75,6.59,-45,20.13,3,668.6,-33.8,24,7,6.5
2020-09-25 07:12:22.3764,171.45,11.3,6.75,6.59,-45,20.13,4,665.9,-33.2,24,7,6.5
2020-09-25 07:12:22.6237,171.45,11.3,6.75,6.59,-45,20.12,65,-23100,-22910,0,7,6.5
2020-09-25 07:12:22.8709,171.45,11.3,6.75,6.59,-44.9,20.13,66,4620,4620,0,7,6.5
2020-09-25 07:12:23.1182,171.45,11.3,6.75,6.59,-45,20.12,1,668.6,-33.8,25,7,6.5
2020-09-25 07:12:23.3675,171.45,11.3,6.75,6.59,-45,20.13,2,665.9,-33.2,25,7,6.5
2020-09-25 07:12:23.6202,171.45,11.3,6.75,6.59,-45,20.15,65,-23110,-22920,0,7,6.5
2020-09-25 07:12:23.8728,171.45,11.3,6.75,6.59,-44.9,20.13,51,3.42,3.38,0,7,6.5
2020-09-25 07:12:24.1255,171.45,11.3,6.75,6.59,-44.9,20.12,63,50,50,0,7,6.5
2020-09-25 07:12:24.3781,171.45,11.3,6.75,6.59,-45,20.12,67,27.6,27.5,0,7,6.5
2020-09-25 07:12:24.6256,171.45,11.3,6.75,6.59,-45,20.13,52,3.42,3.36,0,7,6.5
2020-09-25 07:12:24.8730,171.45,11.3,6.75,6.59,-45,20.13,6,-23100,27.6,3.4,7,6.5
2020-09-25 07:12:25.1204,171.45,11.3,6.75,6.59,-44.9,20.13,7,-22910,27.5,3.4,7,6.5
2020-09-25 07:12:25.3678,171.45,11.2,6.75,6.53,-45,20.13,1,668.6,-33.8,25,7,6.5
2020-09-25 07:12:25.6157,171.45,11.2,6.75,6.53,-45,20.12,2,665.9,-33.2,25,7,6.5
2020-09-25 07:12:25.8639,171.45,11.2,6.75,6.53,-45,20.12,61,670.7,661.4,0,7,6.5
2020-09-25 07:12:26.1121,171.45,11.2,6.75,6.53,-45,20.13,62,425,425,0,7,6.5
2020-09-25 07:12:26.3604,171.45,11.2,6.75,6.53,-45,20.13,64,34.3,34.4,0,7,6.5
2020-09-25 07:12:26.6110,171.45,11.2,6.75,6.53,-44.9,20.12,3,668.6,-33.8,24,7,6.5
2020-09-25 07:12:26.8635,171.45,11.2,6.75,6.53,-45,20.13,4,665.9,-33.2,24,7,6.5
2020-09-25 07:12:27.1160,171.45,11.2,6.75,6.53,-45,20.13,65,-23110,-22910,0,7,6.5
2020-09-25 07:12:27.3686,171.45,11.2,6.75,6.53,-45,20.12,66,4620,4620,0,7,6.5
2020-09-25 07:12:27.6211,171.45,11.2,6.75,6.53,-45,20.12,1,668.2,-33.8,25,7,6.5
2020-09-25 07:12:27.8696,171.45,11.2,6.75,6.53,-44.9,20.12,2,665.7,-33.3,25,7,6.5
2020-09-25 07:12:28.1169,171.45,11.1,6.75,6.47,-45,20.13,65,-23110,-22910,0,7,6.5
2020-09-25 07:12:28.3643,171.45,11.1,6.75,6.47,-45,20.13,51,3.42,3.38,0,7,6.5
2020-09-25 07:12:28.6117,171.45,11.1,6.75,6.47,-45,20.13,63,50,50,0,7,6.5
2020-09-25 07:12:28.8631,171.45,11.1,6.75,6.47,-45,20.13,67,27.7,27.5,0,7,6.5
2020-09-25 07:12:29.1157,171.45,11.1,6.75,6.47,-44.9,20.13,52,3.42,3.36,0,7,6.5
2020-09-25 07:12:29.3682,171.45,11.1,6.75,6.47,-45,20.13,6,-23110,27.7,3.4,7,6.5
2020-09-25 07:12:29.6207,171.45,11.1,6.75,6.47,-45,20.13,7,-22910,27.5,3.4,7,6.5
2020-09-25 07:12:29.8694,171.45,11.1,6.75,6.47,-45,20.13,1,668.2,-33.8,25,7,6.5
2020-09-25 07:12:30.1168,171.45,11.1,6.75,6.47,-45,20.13,2,665.7,-33.3,25,7,6.5
2020-09-25 07:12:30.3643,171.45,11.1,6.75,6.47,-44.9,20.14,61,670.6,661.1,0,7,6.5
2020-09-25 07:12:30.6117,171.45,11.1,6.75,6.47,-44.9,20.32,62,425,425,0,7,6.5
2020-09-25 07:12:30.8634,171.45,11.1,6.75,6.47,-45,20.33,64,34.3,34.5,0,7,6.5
2020-09-25 07:12:31.1163,171.45,11.1,6.75,6.47,-45,20.32,3,668.2,-33.8,24,7,6.5
2020-09-25 07:12:31.3692,171.45,11.1,6.75,6.47,-45,20.32,4,665.7,-33.3,24,7,6.5
2020-09-25 07:12:31.6221,171.45,11.1,6.75,6.47,-44.9,20.33,65,-23110,-22910,0,7,6.5
2020-09-25 07:12:31.8739,171.45,11.1,6.75,6.47,-45,20.33,66,4610,4610,0,7,6.5
2020-09-25 07:12:32.1240,171.45,11.1,6.75,6.47,-45,20.32,1,668.2,-33.8,25,7,6.5
2020-09-25 07:12:32.3741,171.45,11.1,6.75,6.47,-45,20.32,2,665.7,-33.3,25,7,6.5
2020-09-25 07:12:32.6241,171.45,11.1,6.75,6.47,-45,20.31,65,-23110,-22910,0,7,6.5
2020-09-25 07:12:32.8742,171.45,11.1,6.75,6.47,-44.9,20.32,51,3.42,3.38,0,7,6.5
2020-09-25 07:12:33.1216,171.45,11.1,6.75,6.47,-44.9,20.32,63,50,50,0,7,6.5
2020-09-25 07:12:33.3690,171.45,11.1,6.75,6.47,-45,20.32,67,27.7,27.5,0,7,6.5
2020-09-25 07:12:33.6164,171.45,11.1,6.75,6.47,-45,20.32,52,3.42,3.36,0,7,6.5
2020-09-25 07:12:33.8637,171.45,11.1,6.75,6.47,-45,20.32,6,-23120,27.7,3.4,7,6.5
2020-09-25 07:12:34.1120,171.45,11,6.75,6.42,-45,20.32,7,-22900,27.5,3.4,7,6.5
2020-09-25 07:12:34.3610,171.45,10.9,6.75,6.36,-44.9,20.33,1,668.2,-33.8,25,7,6.5
2020-09-25 07:12:34.6099,171.45,10.9,6.75,6.36,-44.9,20.33,2,665.7,-33.3,25,7,6.5
2020-09-25 07:12:34.8589,171.45,10.9,6.75,6.36,-45,20.31,61,670.2,660.9,0,7,6.5
2020-09-25 07:12:35.1069,171.45,10.9,6.75,6.36,-45,20.33,62,425,425,0,7,6.5
2020-09-25 07:12:35.3541,171.45,10.9,6.75,6.36,-45,20.32,64,34.3,34.4,0,7,6.5
2020-09-25 07:12:35.6013,171.45,10.9,6.75,6.36,-44.9,20.32,3,667.9,-34,24,7,6.5
2020-09-25 07:12:35.8485,171.45,10.9,6.75,6.36,-44.9,20.33,4,665.2,-33.5,24,7,6.5
2020-09-25 07:12:36.0957,171.45,10.9,6.75,6.36,-45,20.32,65,-23110,-22910,0,7,6.5
2020-09-25 07:12:36.3472,171.45,10.9,6.75,6.36,-45,20.33,66,4610,4610,0,7,6.5
2020-09-25 07:12:36.5998,171.45,10.9,6.75,6.36,-45,20.32,1,667.9,-34,25,7,6.5
2020-09-25 07:12:36.8523,171.45,10.9,6.75,6.36,-44.9,20.32,2,665.2,-33.5,25,7,6.5
2020-09-25 07:12:37.1048,171.45,10.9,6.75,6.36,-44.9,20.34,65,-23110,-22910,0,7,6.5
2020-09-25 07:12:37.3533,171.45,10.9,6.75,6.36,-44.9,20.32,51,3.42,3.38,0,7,6.5
2020-09-25 07:12:37.6006,171.45,10.9,6.75,6.36,-45,20.32,63,50,50,0,7,6.5
2020-09-25 07:12:37.8479,171.45,10.9,6.75,6.36,-45,20.33,67,27.7,27.6,0,7,6.5
2020-09-25 07:12:38.0952,171.45,10.9,6.75,6.36,-44.9,20.32,52,3.42,3.36,0,7,6.5
2020-09-25 07:12:38.3469,171.45,10.9,6.75,6.36,-44.9,20.33,6,-23110,27.7,3.4,7,6.5
2020-09-25 07:12:38.5997,171.45,10.9,6.75,6.36,-45,20.33,7,-22910,27.6,3.4,7,6.5
2020-09-25 07:12:38.8524,171.45,10.9,6.75,6.36,-45,20.32,1,667.9,-34,25,7,6.5
2020-09-25 07:12:39.1052,171.45,10.9,6.75,6.36,-45,20.33,2,665.2,-33.5,25,7,6.5
2020-09-25 07:12:39.3537,171.45,10.9,6.75,6.36,-44.9,20.33,61,670.1,660.6,0,7,6.5
2020-09-25 07:12:39.6009,171.45,10.9,6.75,6.36,-44.9,20.32,62,425,425,0,7,6.5
2020-09-25 07:12:39.8481,171.45,10.9,6.75,6.36,-45,20.33,64,34.3,34.4,0,7,6.5
2020-09-25 07:12:40.0953,171.45,10.9,6.75,6.36,-45,20.32,3,667.9,-34,24,7,6.5
2020-09-25 07:12:40.3426,171.45,10.9,6.75,6.36,-45,20.33,4,665.2,-33.5,24,7,6.5
2020-09-25 07:12:40.5899,171.45,10.9,6.75,6.36,-44.9,20.33,65,-23110,-22910,0,7,6.5
2020-09-25 07:12:40.8372,171.45,10.9,6.75,6.36,-45,20.32,66,4600,4600,0,7,6.5
2020-09-25 07:12:41.0845,171.45,10.9,6.75,6.36,-45,20.34,1,667.9,-34,25,7,6.5
2020-09-25 07:12:41.3338,171.45,10.9,6.5,6.36,-45.1,20.32,2,665.2,-33.5,25,7,6.5
2020-09-25 07:12:41.5863,171.45,10.9,6.5,6.36,-45,20.32,65,-23110,-22910,0,7,6.5
2020-09-25 07:12:41.8388,171.45,10.9,6.5,6.36,-44.9,20.32,51,3.42,3.38,0,7,6.5
2020-09-25 07:12:42.0913,171.45,10.9,6.5,6.36,-45,20.32,63,50,50,0,6.5,6.5
2020-09-25 07:12:42.3420,171.45,10.9,6.5,6.36,-45,20.32,67,27.7,27.6,0,6.5,6.5
2020-09-25 07:12:42.5893,171.45,10.9,6.5,6.36,-45,20.32,52,3.42,3.35,0,6.5,6.5
2020-09-25 07:12:42.8366,171.45,10.9,6.5,6.36,-45,20.32,6,-23100,27.7,3.4,6.5,6.5
2020-09-25 07:12:43.0840,171.45,10.9,6.5,6.36,-44.9,20.32,7,-22910,27.6,3.4,6.5,6.5
2020-09-25 07:12:43.3313,171.45,10.9,6.5,6.36,-44.9,20.34,1,667.4,-34,25,6.5,6.5
2020-09-25 07:12:43.5786,171.45,10.9,6.5,6.36,-45,20.32,2,664.7,-33.5,25,6.5,6.5
2020-09-25 07:12:43.8258,171.45,10.9,6.5,6.36,-45,20.32,61,669.8,660.3,0,6.5,6.5
2020-09-25 07:12:44.0731,171.45,10.9,6.5,6.36,-45,20.33,62,425,425,0,6.5,6.5
2020-09-25 07:12:44.3203,171.45,10.9,6.5,6.36,-44.9,20.32,64,34.3,34.5,0,6.5,6.5
2020-09-25 07:12:44.5675,171.45,10.9,6.5,6.36,-44.9,20.32,3,667.4,-34,24,6.5,6.5
2020-09-25 07:12:44.8148,171.45,10.9,6.5,6.36,-45,20.32,4,664.7,-33.5,24,6.5,6.5
2020-09-25 07:12:45.0620,171.45,10.9,6.5,6.36,-45,20.32,65,-23100,-22920,0,6.5,6.5
2020-09-25 07:12:45.3092,171.45,10.9,6.5,6.36,-45,20.32,66,4600,4600,0,6.5,6.5
2020-09-25 07:12:45.5587,171.45,10.9,6.5,6.36,-44.9,20.33,1,667.4,-34,25,6.5,6.5
2020-09-25 07:12:45.8098,171.45,10.9,6.5,6.36,-44.9,20.33,2,664.7,-33.5,25,6.5,6.5
2020-09-25 07:12:46.0608,171.45,10.9,6.5,6.36,-45,20.32,65,-23100,-22910,0,6.5,6.5
2020-09-25 07:12:46.3119,171.45,10.8,6.5,6.3,-45,20.33,51,3.42,3.38,0,6.5,6.5
2020-09-25 07:12:46.5632,171.45,10.8,6.5,6.3,-45,20.32,63,50,50,0,6.5,6.5
2020-09-25 07:12:46.8157,171.45,10.8,6.5,6.3,-44.9,20.32,67,27.7,27.6,0,6.5,6.5
2020-09-25 07:12:47.0682,171.45,10.8,6.5,6.3,-44.9,20.33,52,3.42,3.35,0,6.5,6.5
2020-09-25 07:12:47.3208,171.45,10.8,6.5,6.3,-44.9,20.32,6,-23090,27.7,3.4,6.5,6.5
2020-09-25 07:12:47.5733,171.45,10.8,6.5,6.3,-45,20.33,7,-22910,27.6,3.4,6.5,6.5
2020-09-25 07:12:47.8257,171.45,10.8,6.5,6.3,-45,20.33,1,667.4,-34,25,6.5,6.5
2020-09-25 07:12:48.0781,171.45,10.8,6.5,6.3,-44.9,20.32,2,664.7,-33.5,25,6.5,6.5
2020-09-25 07:12:48.3306,171.45,10.8,6.5,6.3,-44.9,20.32,61,669.5,660.1,0,6.5,6.5
2020-09-25 07:12:48.5830,171.45,10.8,6.5,6.3,-44.9,20.33,62,425,425,0,6.5,6.5
2020-09-25 07:12:48.8354,171.45,10.7,6.5,6.24,-45.1,20.33,64,34.3,34.4,0,6.5,6.5
2020-09-25 07:12:49.0878,171.45,10.7,6.5,6.24,-45,20.33,3,667.4,-34,24,6.5,6.5
2020-09-25 07:12:49.3402,171.45,10.7,6.5,6.24,-44.9,20.33,4,664.3,-33.5,24,6.5,6.5
2020-09-25 07:12:49.5926,171.45,10.7,6.5,6.24,-44.9,20.32,65,-23090,-22920,0,6.5,6.5
2020-09-25 07:12:49.8410,171.45,10.7,6.5,6.24,-44.9,20.32,66,4610,4610,0,6.5,6.5
2020-09-25 07:12:50.0883,171.45,10.7,6.5,6.24,-45,20.32,1,667,-33.8,25,6.5,6.5
2020-09-25 07:12:50.3357,171.45,10.7,6.5,6.24,-45,20.33,2,664.3,-33.5,25,6.5,6.5
2020-09-25 07:12:50.5830,171.45,10.7,6.5,6.24,-45,20.32,65,-23090,-22930,0,6.5,6.5
2020-09-25 07:12:50.8303,171.45,10.7,6.5,6.24,-44.9,20.32,51,3.42,3.37,0,6.5,6.5
2020-09-25 07:12:51.0775,171.45,10.7,6.5,6.24,-44.9,20.32,63,50,50,0,6.5,6.5
2020-09-25 07:12:51.3248,171.45,10.7,6.5,6.24,-45,20.32,67,27.7,27.6,0,6.5,6.5
2020-09-25 07:12:51.5720,171.45,10.7,6.5,6.24,-45,20.32,52,3.42,3.35,0,6.5,6.5
2020-09-25 07:12:51.8193,171.45,10.7,6.5,6.24,-45,20.32,6,-23090,27.7,3.4,6.5,6.5
2020-09-25 07:12:52.0716,171.45,10.7,6.5,6.24,-44.9,20.33,7,-22920,27.6,3.4,6.5,6.5
2020-09-25 07:12:52.3240,171.45,10.7,6.5,6.24,-44.9,20.33,1,667,-33.8,25,6.5,6.5
2020-09-25 07:12:52.5763,171.45,10.7,6.5,6.24,-45,20.32,2,664.3,-33.5,25,6.5,6.5
2020-09-25 07:12:52.8287,171.45,10.7,6.5,6.24,-45.1,20.33,61,669.3,659.9,0,6.5,6.5
2020-09-25 07:12:53.0810,171.45,10.7,6.5,6.24,-45,20.33,62,425,425,0,6.5,6.5
2020-09-25 07:12:53.3334,171.45,10.7,6.5,6.24,-44.9,20.33,64,34.3,34.5,0,6.5,6.5
2020-09-25 07:12:53.5857,171.45,10.7,6.5,6.24,-44.9,20.32,3,667,-33.8,24.5,6.5,6.5
2020-09-25 07:12:53.8381,171.45,10.7,6.5,6.24,-45,20.32,4,664.3,-33.5,24,6.5,6.5
2020-09-25 07:12:54.0906,171.45,10.7,6.5,6.24,-45,20.33,65,-23090,-22920,0,6.5,6.5
2020-09-25 07:12:54.3430,171.45,10.7,6.5,6.24,-45,20.33,66,4590,4590,0,6.5,6.5
2020-09-25 07:12:54.5955,171.45,10.7,6.5,6.24,-45,20.32,1,667,-33.8,25,6.5,6.5
2020-09-25 07:12:54.8480,171.45,10.7,6.5,6.24,-44.9,20.33,2,664.3,-33.5,25,6.5,6.5
2020-09-25 07:12:55.1004,171.45,10.7,6.5,6.24,-45,20.33,65,-23080,-22920,0,6.5,6.5
2020-09-25 07:12:55.3529,171.45,10.7,6.5,6.24,-45,20.32,51,3.42,3.37,0,6.5,6.5
2020-09-25 07:12:55.6054,171.45,10.7,6.5,6.24,-45.1,20.32,63,50,50,0,6.5,6.5
2020-09-25 07:12:55.8578,171.45,10.6,6.25,6.18,-44.9,20.32,67,27.7,27.6,0,6.5,6.5
2020-09-25 07:12:56.1097,171.45,10.6,6.25,6.18,-44.9,20.32,52,3.42,3.35,0,6.5,6.5
2020-09-25 07:12:56.3611,171.45,10.6,6.25,6.18,-44.9,20.32,6,-23090,27.7,3.4,6.5,6.5
2020-09-25 07:12:56.6126,171.45,10.6,6.25,6.18,-45,20.33,7,-22930,27.6,3.4,6.5,6
2020-09-25 07:12:56.8640,171.45,10.6,6.25,6.18,-45,20.32,1,666.6,-34,25,6.5,6
2020-09-25 07:12:57.1146,171.45,10.6,6.25,6.18,-44.9,20.32,2,664,-33.5,25,6.5,6
2020-09-25 07:12:57.3621,171.45,10.6,6.25,6.18,-44.9,20.33,61,669.1,659.5,0,6.5,6
2020-09-25 07:12:57.6095,171.45,10.6,6.25,6.18,-44.9,20.32,62,425,425,0,6.5,6
2020-09-25 07:12:57.8569,171.45,10.6,6.25,6.18,-45,20.33,64,34.2,34.5,0,6.5,6
2020-09-25 07:12:58.1049,171.45,10.6,6.25,6.18,-45,20.32,3,666.6,-34,24.5,6.5,6
2020-09-25 07:12:58.3551,171.45,10.6,6.25,6.18,-44.9,20.32,4,664,-33.5,24,6.5,6
2020-09-25 07:12:58.6053,171.45,10.6,6.25,6.18,-44.9,20.32,65,-23080,-22910,0,6.5,6
2020-09-25 07:12:58.8555,171.45,10.6,6.25,6.18,-44.9,20.33,66,4540,4540,0,6.5,6
2020-09-25 07:12:59.1058,171.45,10.6,6.25,6.18,-45,20.33,1,666.6,-34,25,6.5,6
2020-09-25 07:12:59.3578,171.45,10.6,6.25,6.18,-45,20.33,2,664,-33.5,25,6.5,6
2020-09-25 07:12:59.6103,171.45,10.5,6.25,6.12,-45,20.32,65,-23030,-22980,0,6.5,6
2020-09-25 07:12:59.8628,171.45,10.5,6.25,6.12,-44.9,20.32,51,3.41,3.37,0,6.5,6
2020-09-25 07:13:00.1152,171.45,10.5,6.25,6.12,-44.9,20.32,63,50,50,0,6.5,6
2020-09-25 07:13:00.3636,171.45,10.5,6.25,6.12,-44.9,20.33,67,27.7,27.6,0,6.5,6
2020-09-25 07:13:00.6110,171.45,10.5,6.25,6.12,-45,20.32,52,3.41,3.35,0,6.5,6
2020-09-25 07:13:00.8583,171.45,10.5,6.25,6.12,-45,20.32,6,-23020,27.7,3.4,6.5,6
2020-09-25 07:13:01.1056,171.45,10.5,6.25,6.12,-44.9,20.32,7,-22990,27.6,3.4,6.5,6
2020-09-25 07:13:01.3572,171.45,10.5,6.25,6.12,-44.9,20.32,1,666.6,-34,25,6.5,6
2020-09-25 07:13:01.6097,171.45,10.5,6.25,6.12,-44.9,20.32,2,664,-33.5,25,6.5,6
2020-09-25 07:13:01.8623,171.45,10.5,6.25,6.12,-45,20.33,61,668.8,659.2,0,6.5,6
2020-09-25 07:13:02.1148,171.45,10.5,6.25,6.12,-45,20.32,62,425,425,0,6.5,6
2020-09-25 07:13:02.3673,171.45,10.5,6.25,6.12,-44.9,20.33,64,34.2,34.5,0,6.5,6
2020-09-25 07:13:02.6145,171.45,10.5,6.25,6.12,-44.9,20.32,3,666.6,-34,24.5,6.5,6
2020-09-25 07:13:02.8618,171.45,10.5,6.25,6.12,-44.9,20.32,4,664,-33.5,24,6.5,6
2020-09-25 07:13:03.1090,171.45,10.5,6.25,6.12,-45,20.32,65,-23030,-22990,0,6.5,6
2020-09-25 07:13:03.3562,171.45,10.5,6.25,6.12,-45,20.33,66,4520,4520,0,6.5,6
2020-09-25 07:13:03.6066,171.45,10.5,6.25,6.12,-45,20.32,1,666.6,-34,25,6.5,6
2020-09-25 07:13:03.8591,171.45,10.5,6.25,6.12,-44.9,20.32,2,663.5,-33.5,25,6.5,6
2020-09-25 07:13:04.1116,171.45,10.5,6.25,6.12,-44.9,20.32,65,-23020,-22980,0,6.5,6
2020-09-25 07:13:04.3641,171.45,10.5,6.25,6.12,-45,20.32,51,3.41,3.37,0,6.5,6
2020-09-25 07:13:04.6144,171.45,10.5,6.25,6.12,-45,20.33,63,50,50,0,6.5,6
2020-09-25 07:13:04.8629,171.45,10.5,6.25,6.12,-45,20.32,67,27.7,27.6,0,6.5,6
2020-09-25 07:13:05.1114,171.45,10.5,6.25,6.12,-44.9,20.33,52,3.41,3.35,0,6.5,6
2020-09-25 07:13:05.3600,171.45,10.5,6.25,6.12,-44.9,20.32,6,-23020,27.7,3.4,6.5,6
2020-09-25 07:13:05.6082,171.45,10.5,6.25,6.12,-45,20.36,7,-22990,27.6,3.4,6.5,6
2020-09-25 07:13:05.8554,171.45,10.5,6.25,6.12,-45,20.32,1,666.3,-33.8,25,6.5,6
2020-09-25 07:13:06.1026,171.45,10.5,6.25,6.12,-45,20.32,2,663.5,-33.5,25,6.5,6
2020-09-25 07:13:06.3498,171.45,10.5,6.25,6.12,-44.9,20.32,61,668.6,658.9,0,6.5,6
2020-09-25 07:13:06.5970,171.45,10.5,6.25,6.12,-44.9,20.32,62,425,425,0,6.5,6
2020-09-25 07:13:06.8441,171.45,10.5,6.25,6.12,-45,20.33,64,34.2,34.5,0,6.5,6
2020-09-25 07:13:07.0913,171.45,10.5,6.25,6.12,-45,20.32,3,666.3,-33.8,24.5,6.5,6
2020-09-25 07:13:07.3384,171.45,10.5,6.25,6.12,-45,20.33,4,663.5,-33.5,24,6.5,6
2020-09-25 07:13:07.5856,171.45,10.4,6.25,6.07,-44.9,20.33,65,-23030,-22980,0,6.5,6
2020-09-25 07:13:07.8370,171.45,10.4,6.25,6.07,-44.9,20.32,66,4500,4500,0,6.5,6
2020-09-25 07:13:08.0895,171.45,10.4,6.25,6.07,-44.9,20.32,1,666.3,-33.8,25,6.5,6
2020-09-25 07:13:08.3420,171.45,10.4,6.25,6.07,-45,20.32,2,663.5,-33.5,25,6.5,6
2020-09-25 07:13:08.5945,171.45,10.4,6.25,6.07,-45,20.32,65,-23030,-22980,0,6.5,6
2020-09-25 07:13:08.8470,171.45,10.4,6.25,6.07,-44.9,20.32,51,3.41,3.37,0,6.5,6
2020-09-25 07:13:09.0995,171.45,10.4,6.25,6.07,-44.9,20.32,63,50,50,0,6.5,6
2020-09-25 07:13:09.3520,171.45,10.4,6.25,6.07,-44.9,20.32,67,27.7,27.6,0,6.5,6
2020-09-25 07:13:09.6046,171.45,10.4,6.25,6.07,-45,20.32,52,3.41,3.35,0,6.5,6
2020-09-25 07:13:09.8570,171.45,10.4,6.25,6.07,-45,20.32,6,-23040,27.8,3.4,6.5,6
2020-09-25 07:13:10.1095,171.45,10.4,6.25,6.07,-44.9,20.32,7,-22990,27.6,3.4,6.5,6
2020-09-25 07:13:10.3620,171.45,10.4,6.25,6.07,-44.9,20.32,1,666.3,-33.8,25,6.5,6
2020-09-25 07:13:10.6145,171.45,10.4,6.25,6.07,-44.9,20.32,2,663.5,-33.5,25,6.5,6
2020-09-25 07:13:10.8671,171.45,10.4,6.25,6.07,-45,20.33,61,668.2,658.7,0,6.5,6
2020-09-25 07:13:11.1196,171.45,10.3,6.25,6.01,-45,20.32,62,425,425,0,6.5,6
2020-09-25 07:13:11.3721,171.45,10.3,6.25,6.01,-44.9,20.32,64,34.1,34.5,0,6.5,6
2020-09-25 07:13:11.6247,171.45,10.3,6.25,6.01,-44.9,20.32,3,665.9,-34,24.5,6.5,6
2020-09-25 07:13:11.8746,171.45,10.3,6.25,6.01,-44.9,20.32,4,663,-33.5,24,6.5,6
2020-09-25 07:13:12.1239,171.45,10.3,6.25,6.01,-45.1,20.32,65,-23030,-22980,0,6.5,6
2020-09-25 07:13:12.3731,171.45,10.3,6.25,6.01,-45,20.33,66,4500,4500,0,6.5,6
2020-09-25 07:13:12.6224,171.45,10.3,6.25,6.01,-44.9,20.32,1,665.9,-34,25,6.5,6
2020-09-25 07:13:12.8726,171.45,10.3,6.25,6.01,-44.9,20.32,2,663,-33.5,25,6.5,6
2020-09-25 07:13:13.1242,171.45,10.3,6.25,6.01,-44.9,20.32,65,-23040,-22980,0,6.5,6
2020-09-25 07:13:13.3758,171.45,10.3,6.25,6.01,-45.1,20.32,51,3.41,3.37,0,6.5,6
2020-09-25 07:13:13.6274,171.45,10.3,6.25,6.01,-45.1,20.33,63,50,50,0,6.5,6
2020-09-25 07:13:13.8773,171.45,10.3,6.25,6.01,-45,20.32,67,27.8,27.6,0,6.5,6
2020-09-25 07:13:14.1247,171.45,10.3,6.25,6.01,-44.9,20.32,52,3.41,3.34,0,6.5,6
2020-09-25 07:13:14.3720,171.45,10.3,6.25,6.01,-44.9,20.32,6,-23040,27.8,3.4,6.5,6
2020-09-25 07:13:14.6193,171.45,10.3,6.25,6.01,-45,20.32,7,-22990,27.6,3.4,6.5,6
2020-09-25 07:13:14.8666,171.45,10.3,6.25,6.01,-45,20.32,1,665.9,-34,25,6.5,6
2020-09-25 07:13:15.1148,171.45,10.3,6.25,6.01,-45,20.32,2,663,-33.5,25,6.5,6
2020-09-25 07:13:15.3629,171.45,10.3,6.25,6.01,-44.9,20.32,61,668,658.4,0,6.5,6
2020-09-25 07:13:15.6111,171.45,10.3,6.25,6.01,-44.9,20.32,62,425,425,0,6.5,6
2020-09-25 07:13:15.8593,171.45,10.3,6.25,6.01,-45,20.34,64,34.2,34.5,0,6.5,6
2020-09-25 07:13:16.1067,171.45,10.3,6.25,6.01,-45.1,20.32,3,665.9,-34,24.5,6.5,6
2020-09-25 07:13:16.3542,171.45,10.3,6.25,6.01,-45,20.32,4,663,-33.5,24,6.5,6
2020-09-25 07:13:16.6016,171.45,10.3,6.25,6.01,-44.9,20.32,65,-23040,-22980,0,6.5,6
2020-09-25 07:13:16.8490,171.45,10.3,6.25,6.01,-44.9,20.33,66,4500,4500,0,6.5,6
2020-09-25 07:13:17.0962,171.45,10.3,6.25,6.01,-45,20.33,1,665.9,-34,25,6.5,6
2020-09-25 07:13:17.3434,171.45,10.3,6.25,6.01,-45.1,20.32,2,663,-33.5,25,6.5,6
2020-09-25 07:13:17.5906,171.45,10.3,6.25,6.01,-45,20.33,65,-23040,-22980,0,6.5,6
2020-09-25 07:13:17.8378,171.45,10.3,6.25,6.01,-45,20.32,51,3.41,3.37,0,6.5,6
2020-09-25 07:13:18.0849,171.45,10.2,6.25,5.95,-44.9,20.31,63,50,50,0,6.5,6
2020-09-25 07:13:18.3320,171.45,10.2,6.25,5.95,-45,20.32,67,27.8,27.6,0,6.5,6
2020-09-25 07:13:18.5791,171.45,10.2,6.25,5.95,-45,20.32,52,3.41,3.34,0,6.5,6
2020-09-25 07:13:18.8262,171.45,10.2,6.25,5.95,-45,20.32,6,-23040,27.8,3.4,6.5,6
2020-09-25 07:13:19.0735,171.45,10.2,6.25,5.95,-44.9,20.33,7,-22990,27.6,3.4,6.5,6
2020-09-25 07:13:19.3209,171.45,10.2,6.25,5.95,-44.9,20.32,1,665.5,-34,25,6.5,6
2020-09-25 07:13:19.5683,171.45,10.2,6.25,5.95,-44.9,20.32,2,662.5,-33.5,25,6.5,6
2020-09-25 07:13:19.8157,171.45,10.2,6.25,5.95,-45,20.32,61,667.7,658.2,0,6.5,6
2020-09-25 07:13:20.0670,171.45,10.2,6.25,5.95,-45,20.32,62,425,425,0,6.5,6
2020-09-25 07:13:20.3194,171.45,10.2,6.25,5.95,-44.9,20.3,64,34.2,34.4,0,6.5,6
2020-09-25 07:13:20.5718,171.45,10.2,6.25,5.95,-44.9,20.32,3,665.5,-34,24.5,6.5,6
2020-09-25 07:13:20.8242,171.45,10.2,6.25,5.95,-45,20.32,4,662.5,-33.5,24,6.5,6
2020-09-25 07:13:21.0765,171.45,10.2,6.25,5.95,-45,20.32,65,-23120,-22920,0,6.5,6
2020-09-25 07:13:21.3287,171.45,10.2,6.25,5.95,-45.1,20.35,66,4510,4510,0,6.5,6
2020-09-25 07:13:21.5810,171.45,10.2,6.25,5.95,-45,20.34,1,665.5,-34,25,6.5,6
2020-09-25 07:13:21.8332,171.45,10.2,6.25,5.95,-44.9,20.32,2,662.5,-33.5,25,6.5,6
2020-09-25 07:13:22.0844,171.45,10.2,6.25,5.95,-44.9,20.32,65,-23120,-22920,0,6.5,6
2020-09-25 07:13:22.3318,171.45,10.2,6.25,5.95,-45,20.33,51,3.41,3.37,0,6.5,6
2020-09-25 07:13:22.5791,171.45,10.2,6.25,5.95,-45,20.32,63,50,50,0,6.5,6
2020-09-25 07:13:22.8264,171.45,10.2,6.25,5.95,-45,20.32,67,27.8,27.6,0,6.5,6
2020-09-25 07:13:23.0737,171.45,10.2,6.25,5.95,-44.9,20.32,52,3.41,3.34,0,6.5,6
2020-09-25 07:13:23.3251,171.45,10.1,6.25,5.89,-44.9,20.33,6,-23110,27.8,3.4,6.5,6
2020-09-25 07:13:23.5776,171.45,10.1,6.25,5.89,-45,20.32,7,-22910,27.6,3.4,6.5,6
2020-09-25 07:13:23.8301,171.45,10.1,6.25,5.89,-45.1,20.33,1,665.5,-34,25,6.5,6
2020-09-25 07:13:24.0826,171.45,10.1,6.25,5.89,-45,20.32,2,662.5,-33.5,25,6.5,6
2020-09-25 07:13:24.3335,171.45,10.1,6.25,5.89,-45,20.3,61,667.4,657.8,0,6.5,6
2020-09-25 07:13:24.5819,171.45,10.1,6.25,5.89,-44.9,20.34,62,425,425,0,6.5,6
2020-09-25 07:13:24.8303,171.45,10.1,6.25,5.89,-44.9,20.32,64,34.3,34.4,0,6.5,6
2020-09-25 07:13:25.0786,171.45,10.1,6.25,5.89,-45.1,20.32,3,665.5,-34,24.5,6.5,6
2020-09-25 07:13:25.3270,171.45,10.1,6,5.89,-45,20.32,4,662.5,-33.5,24,6.5,6
2020-09-25 07:13:25.5748,171.45,10.1,6,5.89,-45,20.32,65,-23120,-22920,0,6,6
2020-09-25 07:13:25.8220,171.45,10.1,6,5.89,-44.9,20.33,66,4510,4510,0,6,6
2020-09-25 07:13:26.0693,171.45,10.1,6,5.89,-44.9,20.32,1,664.9,-34,25,6,6
2020-09-25 07:13:26.3166,171.45,10.1,6,5.89,-45,20.32,2,662.1,-33.5,25,6,6
2020-09-25 07:13:26.5650,171.45,10.1,6,5.89,-45.1,20.31,65,-23120,-22920,0,6,6
2020-09-25 07:13:26.8174,171.45,10.1,6,5.89,-45,20.32,51,3.41,3.37,0,6,6
2020-09-25 07:13:27.0698,171.45,10.1,6,5.89,-44.9,20.33,63,50,50,0,6,6
2020-09-25 07:13:27.3223,171.45,10,6,5.83,-44.9,20.32,67,27.8,27.7,0,6,6
2020-09-25 07:13:27.5747,171.45,10,6,5.83,-45,20.32,52,3.41,3.34,0,6,6
2020-09-25 07:13:27.8272,171.45,10,6,5.83,-45.1,20.32,6,-23110,27.8,3.4,6,6
2020-09-25 07:13:28.0797,171.45,10,6,5.83,-45,20.33,7,-22920,27.7,3.4,6,6
2020-09-25 07:13:28.3322,171.45,10,6,5.83,-44.9,20.32,1,664.9,-34,25,6,6
2020-09-25 07:13:28.5846,171.45,10,6,5.83,-44.9,20.32,2,662.1,-33.5,25,6,6
2020-09-25 07:13:28.8371,171.45,10,6,5.83,-45,20.32,61,667.2,657.6,0,6,6
2020-09-25 07:13:29.0896,171.45,10,6,5.83,-45.1,20.32,62,425,425,0,6,6
2020-09-25 07:13:29.3420,171.45,10,6,5.83,-45,20.32,64,34.3,34.5,0,6,6
2020-09-25 07:13:29.5945,171.45,10,6,5.83,-45,20.32,3,664.9,-34,24.5,6,6
2020-09-25 07:13:29.8450,171.45,10,6,5.83,-44.9,20.33,4,662.1,-33.5,24,6,6
2020-09-25 07:13:30.0923,171.45,10,6,5.83,-45,20.33,65,-23100,-22920,0,6,6
2020-09-25 07:13:30.3396,171.45,10,6,5.83,-45,20.32,66,4520,4520,0,6,6
2020-09-25 07:13:30.5870,171.45,10,6,5.83,-45,20.33,1,664.9,-34,25,6,6
2020-09-25 07:13:30.8343,171.45,10,6,5.83,-44.9,20.32,2,662.1,-33.5,25,6,6
2020-09-25 07:13:31.0814,171.45,10,6,5.83,-44.9,20.32,65,-23100,-22920,0,6,6
2020-09-25 07:13:31.3285,171.45,10,6,5.83,-44.9,20.32,51,3.41,3.37,0,6,6
2020-09-25 07:13:31.5755,171.45,10,6,5.83,-45,20.32,63,50,50,0,6,6
2020-09-25 07:13:31.8226,171.45,10,6,5.83,-45,20.32,67,27.8,27.7,0,6,6
2020-09-25 07:13:32.0699,171.45,9.9,6,5.77,-44.9,20.32,52,3.41,3.34,0,6,6
2020-09-25 07:13:32.3171,171.45,9.9,6,5.77,-44.9,20.33,6,-23100,27.8,3.4,6,6
2020-09-25 07:13:32.5643,171.45,9.9,6,5.77,-44.9,20.33,7,-22920,27.7,3.4,6,6
2020-09-25 07:13:32.8116,171.45,9.9,6,5.77,-45,20.32,1,664.6,-34,25,6,6
2020-09-25 07:13:33.0636,171.45,9.9,6,5.77,-45.1,20.32,2,661.6,-33.5,25,6,6
2020-09-25 07:13:33.3161,171.45,9.9,6,5.77,-45,20.33,61,667,657.3,0,6,6
2020-09-25 07:13:33.5686,171.45,9.9,6,5.77,-44.9,20.33,62,425,425,0,6,6
2020-09-25 07:13:33.8211,171.45,9.9,6,5.77,-44.9,20.32,64,34.2,34.4,0,6,6
2020-09-25 07:13:34.0736,171.45,9.9,6,5.77,-45,20.3,3,664.6,-34,24.5,6,6
2020-09-25 07:13:34.3262,171.45,9.9,6,5.77,-45,20.32,4,661.6,-33.5,24,6,6
2020-09-25 07:13:34.5787,171.45,9.9,6,5.77,-45,20.33,65,-23100,-22930,0,6,6
2020-09-25 07:13:34.8313,171.45,9.9,6,5.77,-44.9,20.32,66,4510,4510,0,6,6
2020-09-25 07:13:35.0838,171.45,9.9,6,5.77,-44.9,20.32,1,664.6,-34,25,6,6
2020-09-25 07:13:35.3362,171.45,9.9,6,5.77,-44.9,20.33,2,661.6,-33.5,25,6,6
2020-09-25 07:13:35.5886,171.45,9.9,6,5.77,-45,20.32,65,-23100,-22930,0,6,6
2020-09-25 07:13:35.8410,171.45,9.9,6,5.77,-45,20.32,51,3.4,3.36,0,6,6
2020-09-25 07:13:36.0934,171.45,9.9,6,5.77,-44.9,20.33,63,50,50,0,6,6
2020-09-25 07:13:36.3459,171.45,9.9,6,5.77,-44.9,20.32,67,27.8,27.7,0,6,6
2020-09-25 07:13:36.5984,171.45,9.9,6,5.77,-44.9,20.32,52,3.4,3.33,0,6,6
2020-09-25 07:13:36.8509,171.45,9.9,6,5.77,-45.1,20.32,6,-23090,27.8,3.4,6,6
2020-09-25 07:13:37.1034,171.45,9.9,6,5.77,-45,20.32,7,-22930,27.7,3.4,6,6
2020-09-25 07:13:37.3539,171.45,9.9,6,5.77,-45,20.32,1,664.6,-34,25,6,6
2020-09-25 07:13:37.6039,171.45,9.9,6,5.77,-44.9,20.31,2,661.6,-33.5,25,6,6
2020-09-25 07:13:37.8538,171.45,9.9,6,5.77,-45,20.3,61,666.7,657.1,0,6,6
2020-09-25 07:13:38.1038,171.45,9.9,6,5.77,-45,20.32,62,425,425,0,6,6
2020-09-25 07:13:38.3528,171.45,9.9,6,5.77,-45,20.32,64,34.3,34.4,0,6,6
2020-09-25 07:13:38.6016,171.45,9.9,6,5.77,-44.9,20.32,3,664.6,-34,24.5,6,6
2020-09-25 07:13:38.8504,171.45,9.9,6,5.77,-44.9,20.32,4,661.6,-33.5,24,6,6
2020-09-25 07:13:39.0992,171.45,9.9,6,5.77,-45,20.32,65,-23090,-22930,0,6,6
2020-09-25 07:13:39.3469,171.45,9.9,6,5.77,-45.1,20.33,66,4510,4510,0,6,6
2020-09-25 07:13:39.5942,171.45,9.9,6,5.77,-45,20.32,1,664.6,-34,25,6,6
2020-09-25 07:13:39.8415,171.45,9.9,6,5.77,-45,20.3,2,661.6,-33.5,25,6,6
2020-09-25 07:13:40.0888,171.45,9.8,6,5.72,-44.9,20.32,65,-23100,-22940,0,6,6
2020-09-25 07:13:40.3361,171.45,9.8,6,5.72,-45,20.32,51,3.4,3.36,0,6,6
2020-09-25 07:13:40.5834,171.45,9.8,6,5.72,-45.1,20.33,63,50,50,0,6,6
2020-09-25 07:13:40.8307,171.45,9.8,6,5.72,-45,20.32,67,27.8,27.7,0,6,6
2020-09-25 07:13:41.0780,171.45,9.8,5.75,5.72,-45,20.33,52,3.4,3.33,0,6,6
2020-09-25 07:13:41.3267,171.45,9.8,5.75,5.72,-44.9,20.32,6,-23100,27.8,3.4,6,6
2020-09-25 07:13:41.5775,171.45,9.8,5.75,5.72,-45,20.33,7,-22940,27.7,3.4,6,6
2020-09-25 07:13:41.8284,171.45,9.8,5.75,5.72,-45,20.32,1,664.1,-34,25,6,6
2020-09-25 07:13:42.0792,171.45,9.8,5.75,5.72,-45,20.33,2,661.2,-33.5,25,6,6
2020-09-25 07:13:42.3300,171.45,9.8,5.75,5.72,-44.9,20.32,61,666.5,656.8,0,6,6
2020-09-25 07:13:42.5773,171.45,9.8,5.75,5.72,-44.9,20.32,62,425,425,0,6,6
2020-09-25 07:13:42.8246,171.45,9.8,5.75,5.72,-44.9,20.32,64,34.3,34.5,0,6,6
2020-09-25 07:13:43.0719,171.45,9.8,5.75,5.72,-45,20.32,3,664.1,-34,24.5,6,6
2020-09-25 07:13:43.3192,171.45,9.8,5.75,5.72,-45.1,20.33,4,661.2,-33.5,24,6,6
2020-09-25 07:13:43.5697,171.45,9.8,5.75,5.72,-44.9,20.37,65,-23100,-22930,0,6,6
2020-09-25 07:13:43.8225,171.45,9.8,5.75,5.72,-44.9,20.31,66,4520,4520,0,6,6
2020-09-25 07:13:44.0753,171.45,9.8,5.75,5.72,-44.9,20.32,1,664.1,-34,25,6,6
2020-09-25 07:13:44.3281,171.45,9.8,5.75,5.72,-45,20.33,2,661.2,-33.5,25,6,6
2020-09-25 07:13:44.5779,171.45,9.8,5.75,5.72,-45,20.33,65,-23100,-22920,0,6,6
2020-09-25 07:13:44.8252,171.45,9.8,5.75,5.72,-44.9,20.32,51,3.4,3.36,0,6,6
2020-09-25 07:13:45.0725,171.45,9.8,5.75,5.72,-44.9,20.32,63,50,50,0,6,6
2020-09-25 07:13:45.3198,171.45,9.8,5.75,5.72,-44.9,20.32,67,27.8,27.7,0,6,6
2020-09-25 07:13:45.5701,171.45,9.8,5.75,5.72,-45,20.32,52,3.4,3.33,0,6,6
2020-09-25 07:13:45.8226,171.45,9.8,5.75,5.72,-45,20.32,6,-23100,27.8,3.4,6,6
2020-09-25 07:13:46.0750,171.45,9.8,5.75,5.72,-45,20.33,7,-22920,27.7,3.4,6,6
2020-09-25 07:13:46.3274,171.45,9.8,5.75,5.72,-44.9,20.32,1,664.1,-34,25,6,6
2020-09-25 07:13:46.5798,171.45,9.8,5.75,5.72,-44.9,20.32,2,661.2,-33.5,25,6,6
2020-09-25 07:13:46.8323,171.45,9.8,5.75,5.72,-45,20.32,61,666.1,656.4,0,6,6
2020-09-25 07:13:47.0847,171.45,9.8,5.75,5.72,-45,20.32,62,425,425,0,6,6
2020-09-25 07:13:47.3371,171.45,9.8,5.75,5.72,-45,20.32,64,34.3,34.4,0,6,6
2020-09-25 07:13:47.5896,171.45,9.8,5.75,5.72,-44.9,20.33,3,663.8,-34.1,24.5,6,5.5
2020-09-25 07:13:47.8423,171.45,9.8,5.75,5.72,-44.9,20.34,4,660.8,-33.5,24,6,5.5
2020-09-25 07:13:48.0951,171.45,9.8,5.75,5.72,-44.9,20.32,65,-23090,-22910,0,6,5.5
2020-09-25 07:13:48.3478,171.45,9.6,5.75,5.6,-45.1,20.33,66,4520,4520,0,6,5.5
2020-09-25 07:13:48.6006,171.45,9.6,5.75,5.6,-45,20.32,1,663.8,-34.1,25,6,5.5
2020-09-25 07:13:48.8534,171.45,9.6,5.75,5.6,-44.9,20.32,2,660.8,-33.5,25,6,5.5
2020-09-25 07:13:49.1062,171.45,9.6,5.75,5.6,-44.9,20.32,65,-23100,-22910,0,6,5.5
2020-09-25 07:13:49.3590,171.45,9.6,5.75,5.6,-45,20.32,51,3.4,3.36,0,6,5.5
2020-09-25 07:13:49.6118,171.45,9.6,5.75,5.6,-45,20.31,63,50,50,0,6,5.5
2020-09-25 07:13:49.8645,171.45,9.6,5.75,5.6,-45,20.33,67,27.8,27.7,0,6,5.5
2020-09-25 07:13:50.1171,171.45,9.6,5.75,5.6,-45,20.32,52,3.4,3.33,0,6,5.5
2020-09-25 07:13:50.3696,171.45,9.6,5.75,5.6,-44.9,20.32,6,-23100,27.8,3.4,6,5.5
2020-09-25 07:13:50.6221,171.45,9.6,5.75,5.6,-44.9,20.32,7,-22910,27.7,3.4,6,5.5
2020-09-25 07:13:50.8746,171.45,9.6,5.75,5.6,-45,20.32,1,663.8,-34.1,25,6,5.5
2020-09-25 07:13:51.1255,171.45,9.6,5.75,5.6,-45,20.33,2,660.8,-33.5,25,6,5.5
2020-09-25 07:13:51.3764,171.45,9.6,5.75,5.6,-45,20.33,61,665.9,656.2,0,6,5.5
2020-09-25 07:13:51.6273,171.45,9.6,5.75,5.6,-44.9,20.32,62,425,425,0,6,5.5
2020-09-25 07:13:51.8782,171.45,9.6,5.75,5.6,-45,20.33,64,34.3,34.5,0,6,5.5
2020-09-25 07:13:52.1309,171.45,9.6,5.75,5.6,-45,20.32,3,663.8,-34.1,24.5,6,5.5
2020-09-25 07:13:52.3836,171.45,9.6,5.75,5.6,-45,20.32,4,660.8,-33.5,24,6,5.5
2020-09-25 07:13:52.6362,171.45,9.6,5.75,5.6,-45,20.32,65,-23100,-22910,0,6,5.5
2020-09-25 07:13:52.8889,171.45,9.5,5.75,5.54,-44.9,20.34,66,4520,4520,0,6,5.5
2020-09-25 07:13:53.1416,171.45,9.5,5.75,5.54,-45,20.33,1,663.8,-34.1,25,6,5.5
2020-09-25 07:13:53.3944,171.45,9.5,5.75,5.54,-45,20.32,2,660.8,-33.5,25,6,5.5
2020-09-25 07:13:53.6471,171.45,9.5,5.75,5.54,-45,20.36,65,-23100,-22910,0,6,5.5
2020-09-25 07:13:53.8998,171.45,9.5,5.75,5.54,-44.9,20.32,51,3.4,3.36,0,6,5.5
2020-09-25 07:13:54.1515,171.45,9.5,5.75,5.54,-44.9,20.32,63,50,50,0,6,5.5
2020-09-25 07:13:54.3992,171.45,9.5,5.75,5.54,-45,20.32,67,27.8,27.7,0,6,5.5
2020-09-25 07:13:54.6469,171.45,9.5,5.75,5.54,-45.1,20.32,52,3.4,3.33,0,6,5.5
2020-09-25 07:13:54.8945,171.45,9.5,5.75,5.54,-45,20.33,6,-23100,27.8,3.4,6,5.5
2020-09-25 07:13:55.1422,171.45,9.5,5.75,5.54,-44.9,20.32,7,-22910,27.7,3.4,6,5.5
2020-09-25 07:13:55.3939,171.45,9.5,5.75,5.54,-44.9,20.32,1,663.3,-34.1,25,6,5.5
2020-09-25 07:13:55.6466,171.45,9.5,5.75,5.54,-45,20.32,2,660.3,-33.5,25,6,5.5
2020-09-25 07:13:55.8993,171.45,9.5,5.75,5.54,-45,20.32,61,665.6,655.9,0,6,5.5
2020-09-25 07:13:56.1520,171.45,9.5,5.75,5.54,-45.1,20.32,62,425,425,0,6,5.5
2020-09-25 07:13:56.4047,171.45,9.5,5.75,5.54,-44.9,20.33,64,34.3,34.4,0,6,5.5
2020-09-25 07:13:56.6574,171.45,9.5,5.75,5.54,-44.9,20.32,3,663.3,-34.1,24.5,6,5.5
2020-09-25 07:13:56.9101,171.45,9.5,5.75,5.54,-44.9,20.32,4,660.3,-33.5,24,6,5.5
2020-09-25 07:13:57.1628,171.45,9.5,5.75,5.54,-45,20.32,65,-23100,-22910,0,6,5.5
2020-09-25 07:13:57.4156,171.45,9.5,5.75,5.54,-45,20.32,66,4520,4520,0,6,5.5
2020-09-25 07:13:57.6631,171.45,9.5,5.75,5.54,-45,20.32,1,663.3,-34.1,25,6,5.5
2020-09-25 07:13:57.9106,171.45,9.5,5.75,5.54,-44.9,20.32,2,660.3,-33.5,25,6,5.5
2020-09-25 07:13:58.1582,171.45,9.5,5.75,5.54,-44.9,20.32,65,-23100,-22900,0,6,5.5
2020-09-25 07:13:58.4057,171.45,9.5,5.75,5.54,-45,20.32,51,3.4,3.36,0,6,5.5
2020-09-25 07:13:58.6532,171.45,9.5,5.75,5.54,-45,20.31,63,50,50,0,6,5.5
2020-09-25 07:13:58.9008,171.45,9.5,5.75,5.54,-45,20.32,67,27.8,27.7,0,6,5.5
2020-09-25 07:13:59.1483,171.45,9.5,5.75,5.54,-44.9,20.33,52,3.4,3.33,0,6,5.5
2020-09-25 07:13:59.3958,171.45,9.5,5.75,5.54,-44.9,20.32,6,-23100,27.8,3.4,6,5.5
2020-09-25 07:13:59.6434,171.45,9.5,5.75,5.54,-45,20.33,7,-22910,27.7,3.4,6,5.5
2020-09-25 07:13:59.8909,171.45,9.5,5.75,5.54,-45,20.33,1,663.3,-34.1,25,6,5.5
2020-09-25 07:14:00.1384,171.45,9.5,5.75,5.54,-45,20.32,2,660.3,-33.5,25,6,5.5
2020-09-25 07:14:00.3860,171.45,9.5,5.75,5.54,-44.9,20.33,61,665.4,655.6,0,6,5.5
2020-09-25 07:14:00.6340,171.45,9.5,5.75,5.54,-44.9,20.32,62,425,425,0,6,5.5
2020-09-25 07:14:00.8842,171.45,9.5,5.75,5.54,-45,20.32,64,34.3,34.4,0,6,5.5
2020-09-25 07:14:01.1344,171.45,9.5,5.75,5.54,-45,20.39,3,663.3,-34.1,24.5,6,5.5
2020-09-25 07:14:01.3846,171.45,9.5,5.75,5.54,-45,20.32,4,660.3,-33.5,24,6,5.5
2020-09-25 07:14:01.6348,171.45,9.5,5.75,5.54,-45,20.32,65,-23110,-22910,0,6,5.5
2020-09-25 07:14:01.8870,171.45,9.5,5.75,5.54,-44.9,20.32,66,4540,4540,0,6,5.5
2020-09-25 07:14:02.1395,171.45,9.4,5.75,5.48,-45,20.33,1,662.8,-34.1,25,6,5.5
2020-09-25 07:14:02.3921,171.45,9.4,5.75,5.48,-45,20.33,2,659.8,-33.5,25,6,5.5
2020-09-25 07:14:02.6447,171.45,9.4,5.75,5.48,-45.1,20.32,65,-23110,-22910,0,6,5.5
2020-09-25 07:14:02.8974,171.45,9.4,5.75,5.48,-45,20.32,51,3.39,3.35,0,6,5.5
2020-09-25 07:14:03.1500,171.45,9.4,5.75,5.48,-44.9,20.34,63,50,50,0,6,5.5
2020-09-25 07:14:03.4027,171.45,9.4,5.75,5.48,-45,20.32,67,27.8,27.7,0,6,5.5
2020-09-25 07:14:03.6554,171.45,9.4,5.75,5.48,-45,20.32,52,3.39,3.32,0,6,5.5
2020-09-25 07:14:03.9081,171.45,9.4,5.75,5.48,-45,20.32,6,-23100,27.8,3.4,6,5.5
2020-09-25 07:14:04.1610,171.45,9.4,5.75,5.48,-45,20.32,7,-22910,27.7,3.4,6,5.5
2020-09-25 07:14:04.4139,171.45,9.4,5.75,5.48,-44.9,20.32,1,662.8,-34.1,25,6,5.5
2020-09-25 07:14:04.6668,171.45,9.4,5.75,5.48,-44.9,20.32,2,659.8,-33.5,25,6,5.5
2020-09-25 07:14:04.9190,171.45,9.4,5.75,5.48,-45,20.32,61,665,655.3,0,6,5.5
2020-09-25 07:14:05.1702,171.45,9.4,5.75,5.48,-45.1,20.32,62,425,425,0,6,5.5
2020-09-25 07:14:05.4213,171.45,9.4,5.75,5.48,-45,20.32,64,34.3,34.4,0,6,5.5
2020-09-25 07:14:05.6725,171.45,9.4,5.75,5.48,-44.9,20.32,3,662.8,-34.1,24.5,6,5.5
2020-09-25 07:14:05.9222,171.45,9.4,5.75,5.48,-44.9,20.32,4,659.8,-33.5,24,6,5.5
2020-09-25 07:14:06.1698,171.45,9.4,5.75,5.48,-45,20.32,65,-23110,-22900,0,6,5.5
2020-09-25 07:14:06.4173,171.45,9.4,5.75,5.48,-45,20.32,66,4590,4580,0,6,5.5
2020-09-25 07:14:06.6649,171.45,9.4,5.75,5.48,-45,20.32,1,662.8,-34.1,25,6,5.5
2020-09-25 07:14:06.9124,171.45,9.4,5.75,5.48,-44.9,20.32,2,659.8,-33.5,25,6,5.5
2020-09-25 07:14:07.1600,171.45,9.4,5.75,5.48,-44.9,20.32,65,-23030,-22980,0,6,5.5
2020-09-25 07:14:07.4075,171.45,9.4,5.75,5.48,-45,20.32,51,3.39,3.35,0,6,5.5
2020-09-25 07:14:07.6550,171.45,9.4,5.75,5.48,-45,20.32,63,50,50,0,6,5.5
2020-09-25 07:14:07.9026,171.45,9.4,5.75,5.48,-45.1,20.32,67,27.9,27.7,0,6,5.5
2020-09-25 07:14:08.1501,171.45,9.4,5.75,5.48,-45,20.32,52,3.39,3.32,0,6,5.5
2020-09-25 07:14:08.3977,171.45,9.4,5.75,5.48,-44.9,20.32,6,-23050,27.9,3.4,6,5.5
2020-09-25 07:14:08.6453,171.45,9.4,5.75,5.48,-44.9,20.32,7,-22970,27.7,3.4,6,5.5
2020-09-25 07:14:08.8928,171.45,9.4,5.75,5.48,-45,20.34,1,662.8,-34.1,25,6,5.5
2020-09-25 07:14:09.1417,171.45,9.4,5.75,5.48,-45,20.33,2,659.8,-33.5,25,6,5.5
2020-09-25 07:14:09.3907,171.45,9.3,5.5,5.42,-44.9,20.32,61,664.8,655,0,6,5.5
2020-09-25 07:14:09.6397,171.45,9.3,5.5,5.42,-44.9,20.32,62,425,425,0,6,5.5
2020-09-25 07:14:09.8887,171.45,9.3,5.5,5.42,-45,20.32,64,34.3,34.6,0,6,5.5
2020-09-25 07:14:10.1399,171.45,9.3,5.5,5.42,-45,20.33,3,662.4,-34.1,24.5,6,5.5
2020-09-25 07:14:10.3926,171.45,9.3,5.5,5.42,-45,20.32,4,659.3,-33.8,24,6,5.5
2020-09-25 07:14:10.6452,171.45,9.3,5.5,5.42,-44.9,20.33,65,-23020,-22980,0,6,5.5
2020-09-25 07:14:10.8979,171.45,9.3,5.5,5.42,-44.9,20.33,66,4600,4600,0,6,5.5
2020-09-25 07:14:11.1501,171.45,9.3,5.5,5.42,-44.9,20.32,1,662.4,-34.1,25,6,5.5
2020-09-25 07:14:11.4010,171.45,9.2,5.5,5.37,-45,20.32,2,659.3,-33.8,25,6,5.5
2020-09-25 07:14:11.6518,171.45,9.2,5.5,5.37,-45,20.32,65,-23020,-22980,0,6,5.5
2020-09-25 07:14:11.9027,171.45,9.2,5.5,5.37,-45,20.32,51,3.39,3.35,0,6,5.5
2020-09-25 07:14:12.1529,171.45,9.2,5.5,5.37,-44.9,20.32,63,50,50,0,6,5.5
2020-09-25 07:14:12.4011,171.45,9.2,5.5,5.37,-44.9,20.32,67,27.9,27.7,0,6,5.5
2020-09-25 07:14:12.6493,171.45,9.2,5.5,5.37,-45,20.32,52,3.39,3.32,0,6,5.5
2020-09-25 07:14:12.8974,171.45,9.2,5.5,5.37,-45,20.3,6,-23020,27.9,3.4,6,5.5
2020-09-25 07:14:13.1468,171.45,9.2,5.5,5.37,-45,20.32,7,-22980,27.7,3.4,6,5.5
2020-09-25 07:14:13.3995,171.45,9.2,5.5,5.37,-44.9,20.33,1,662.4,-34.1,25,6,5.5
2020-09-25 07:14:13.6521,171.45,9.2,5.5,5.37,-44.9,20.32,2,659.3,-33.8,25,6,5.5
2020-09-25 07:14:13.9048,171.45,9.1,5.5,5.31,-45,20.32,61,664.4,654.7,0,6,5.5
2020-09-25 07:14:14.1575,171.45,9.1,5.5,5.31,-45,20.32,62,425,425,0,6,5.5
2020-09-25 07:14:14.4102,171.45,9.1,5.5,5.31,-45,20.32,64,34.2,34.6,0,6,5.5
2020-09-25 07:14:14.6630,171.45,9.1,5.5,5.31,-44.9,20.32,3,662.4,-34.1,24.5,6,5.5
2020-09-25 07:14:14.9157,171.45,9.1,5.5,5.31,-44.9,20.32,4,659.3,-33.8,24,6,5.5
2020-09-25 07:14:15.1674,171.45,9.1,5.5,5.31,-44.9,20.33,65,-23010,-22980,0,6,5.5
2020-09-25 07:14:15.4149,171.45,9.1,5.5,5.31,-45,20.32,66,4600,4600,0,6,5.5
2020-09-25 07:14:15.6625,171.45,9.1,5.5,5.31,-45,20.33,1,662.4,-34.1,25,6,5.5
2020-09-25 07:14:15.9100,171.45,9.1,5.5,5.31,-45,20.32,2,659.3,-33.8,25,6,5.5
2020-09-25 07:14:16.1588,171.45,9.1,5.5,5.31,-44.9,20.32,65,-23000,-22970,0,6,5.5
2020-09-25 07:14:16.4116,171.45,9.1,5.5,5.31,-45,20.32,51,3.39,3.35,0,5.5,5.5
2020-09-25 07:14:16.6643,171.45,9.1,5.5,5.31,-45,20.32,63,50,50,0,5.5,5.5
2020-09-25 07:14:16.9170,171.45,9.1,5.5,5.31,-45,20.34,67,27.9,27.7,0,5.5,5.5
2020-09-25 07:14:17.1698,171.45,9.1,5.5,5.31,-45,20.33,52,3.39,3.32,0,5.5,5.5
2020-09-25 07:14:17.4173,171.45,9.1,5.5,5.31,-44.9,20.32,6,-23010,27.9,3.3,5.5,5.5
2020-09-25 07:14:17.6648,171.45,9.1,5.5,5.31,-44.9,20.32,7,-22980,27.7,3.4,5.5,5.5
2020-09-25 07:14:17.9124,171.45,9.1,5.5,5.31,-45,20.32,1,662,-34.1,25,5.5,5.5
2020-09-25 07:14:18.1600,171.45,9.1,5.5,5.31,-45,20.33,2,658.8,-33.8,25,5.5,5.5
2020-09-25 07:14:18.4107,171.45,9.1,5.5,5.31,-45,20.32,61,664.3,654.4,0,5.5,5.5
2020-09-25 07:14:18.6614,171.45,9.1,5.5,5.31,-44.9,20.32,62,425,425,0,5.5,5.5
2020-09-25 07:14:18.9121,171.45,9.1,5.5,5.31,-44.9,20.33,64,34.2,34.6,0,5.5,5.5
2020-09-25 07:14:19.1628,171.45,9.1,5.5,5.31,-45,20.32,3,662,-34.1,24.5,5.5,5.5
2020-09-25 07:14:19.4152,171.45,9.1,5.5,5.31,-45,20.33,4,658.8,-33.8,24,5.5,5.5
2020-09-25 07:14:19.6680,171.45,9.1,5.5,5.31,-45,20.32,65,-23010,-22990,0,5.5,5.5
2020-09-25 07:14:19.9208,171.45,9.1,5.5,5.31,-44.9,20.32,66,4600,4600,0,5.5,5.5
2020-09-25 07:14:20.1736,171.45,9.1,5.5,5.31,-44.9,20.32,1,662,-34.1,25,5.5,5.5
2020-09-25 07:14:20.4222,171.45,9.1,5.5,5.31,-45,20.32,2,658.8,-33.8,25,5.5,5.5
2020-09-25 07:14:20.6697,171.45,9.1,5.5,5.31,-45,20.32,65,-23000,-22980,0,5.5,5.5
2020-09-25 07:14:20.9173,171.45,9.1,5.5,5.31,-45,20.32,51,3.39,3.35,0,5.5,5.5
2020-09-25 07:14:21.1648,171.45,9.1,5.5,5.31,-44.9,20.32,63,50,50,0,5.5,5.5
2020-09-25 07:14:21.4145,171.45,9.1,5.5,5.31,-44.9,20.32,67,27.9,27.8,0,5.5,5.5
2020-09-25 07:14:21.6674,171.45,9.1,5.5,5.31,-44.9,20.32,52,3.39,3.32,0,5.5,5.5
2020-09-25 07:14:21.9202,171.45,9.1,5.5,5.31,-45,20.33,6,-23000,27.9,3.3,5.5,5.5
2020-09-25 07:14:22.1731,171.45,9.1,5.5,5.31,-45,20.32,7,-22990,27.7,3.4,5.5,5.5
2020-09-25 07:14:22.4259,171.45,9.1,5.5,5.31,-45,20.32,1,662,-34.1,25,5.5,5.5
2020-09-25 07:14:22.6734,171.45,9.1,5.5,5.31,-44.9,20.32,2,658.8,-33.8,25,5.5,5.5
2020-09-25 07:14:22.9209,171.45,9.1,5.5,5.31,-44.9,20.32,61,663.9,654.1,0,5.5,5.5
2020-09-25 07:14:23.1685,171.45,9.1,5.5,5.31,-45,20.33,62,425,425,0,5.5,5.5
2020-09-25 07:14:23.4162,171.45,9.1,5.5,5.31,-45,20.32,64,34.2,34.6,0,5.5,5.5
2020-09-25 07:14:23.6674,171.45,9.1,5.5,5.31,-45,20.32,3,661.5,-34,24.5,5.5,5.5
2020-09-25 07:14:23.9186,171.45,9.1,5.5,5.31,-44.9,20.33,4,658.4,-33.8,24,5.5,5.5
2020-09-25 07:14:24.1697,171.45,9,5.5,5.25,-44.9,20.32,65,-23010,-22990,0,5.5,5.5
2020-09-25 07:14:24.4208,171.45,9,5.5,5.25,-45,20.31,66,4600,4600,0,5.5,5.5
2020-09-25 07:14:24.6685,171.45,9,5.5,5.25,-45,20.33,1,661.5,-34,25,5.5,5.5
2020-09-25 07:14:24.9161,171.45,9,5.5,5.25,-45,20.32,2,658.4,-33.8,25,5.5,5.5
2020-09-25 07:14:25.1637,171.45,9,5.5,5.25,-44.9,20.32,65,-23080,-22930,0,5.5,5.5
2020-09-25 07:14:25.4113,171.45,9,5.5,5.25,-44.9,20.32,51,3.39,3.35,0,5.5,5.5
2020-09-25 07:14:25.6588,171.45,9,5.5,5.25,-45,20.32,63,50,50,0,5.5,5.5
2020-09-25 07:14:25.9064,171.45,9,5.25,5.25,-45,20.32,67,27.9,27.8,0,5.5,5.5
2020-09-25 07:14:26.1540,171.45,9,5.25,5.25,-45,20.32,52,3.39,3.32,0,5.5,5.5
2020-09-25 07:14:26.4016,171.45,9,5.25,5.25,-45,20.32,6,-23080,27.9,3.3,5.5,5.5
2020-09-25 07:14:26.6492,171.45,9,5.25,5.25,-44.9,20.32,7,-22910,27.8,3.4,5.5,5.5
2020-09-25 07:14:26.8968,171.45,9,5.25,5.25,-45,20.32,1,661.5,-34,25,5.5,5.5
2020-09-25 07:14:27.1444,171.45,9,5.25,5.25,-45,20.32,2,658.4,-33.8,25,5.5,5.5
2020-09-25 07:14:27.3920,171.45,9,5.25,5.25,-45,20.33,61,663.7,653.9,0,5.5,5.5
2020-09-25 07:14:27.6397,171.45,9,5.25,5.25,-45,20.32,62,425,425,0,5.5,5.5
2020-09-25 07:14:27.8875,171.45,9,5.25,5.25,-44.9,20.32,64,34.4,34.5,0,5.5,5.5
2020-09-25 07:14:28.1353,171.45,9,5.25,5.25,-45,20.32,3,661.5,-34,24.5,5.5,5.5
2020-09-25 07:14:28.3831,171.45,9,5.25,5.25,-45,20.35,4,658.4,-33.8,24,5.5,5.5
2020-09-25 07:14:28.6321,171.45,9,5.25,5.25,-45,20.32,65,-23080,-22910,0,5.5,5.5
2020-09-25 07:14:28.8822,171.45,9,5.25,5.25,-45,20.32,66,4600,4600,0,5.5,5.5
2020-09-25 07:14:29.1322,171.45,9,5.25,5.25,-45,20.33,1,661.5,-34,25,5.5,5.5
2020-09-25 07:14:29.3822,171.45,9,5.25,5.25,-44.9,20.32,2,658.4,-33.8,25,5.5,5.5
2020-09-25 07:14:29.6336,171.45,9,5.25,5.25,-45,20.33,65,-23080,-22910,0,5.5,5.5
2020-09-25 07:14:29.8862,171.45,9,5.25,5.25,-45,20.32,51,3.39,3.35,0,5.5,5.5
2020-09-25 07:14:30.1388,171.45,9,5.25,5.25,-44.9,20.32,63,50,50,0,5.5,5.5
2020-09-25 07:14:30.3915,171.45,9,5.25,5.25,-44.9,20.32,67,27.9,27.8,0,5.5,5.5
2020-09-25 07:14:30.6442,171.45,9,5.25,5.25,-44.9,20.32,52,3.39,3.32,0,5.5,5.5
2020-09-25 07:14:30.8969,171.45,9,5.25,5.25,-45,20.32,6,-23080,27.9,3.3,5.5,5
2020-09-25 07:14:31.1497,171.45,9,5.25,5.25,-45,20.32,7,-22910,27.8,3.4,5.5,5
2020-09-25 07:14:31.4024,171.45,8.9,5.25,5.19,-45,20.32,1,661.1,-34.2,25,5.5,5
2020-09-25 07:14:31.6522,171.45,8.9,5.25,5.19,-44.9,20.32,2,657.8,-33.8,25,5.5,5
2020-09-25 07:14:31.8997,171.45,8.9,5.25,5.19,-45,20.32,61,663.4,653.5,0,5.5,5
2020-09-25 07:14:32.1473,171.45,8.9,5.25,5.19,-45,20.32,62,425,425,0,5.5,5
2020-09-25 07:14:32.3948,171.45,8.9,5.25,5.19,-44.9,20.33,64,34.3,34.5,0,5.5,5
2020-09-25 07:14:32.6423,171.45,8.9,5.25,5.19,-45,20.32,3,661.1,-34.2,24.5,5.5,5
2020-09-25 07:14:32.8950,171.45,8.9,5.25,5.19,-44.9,20.32,4,657.8,-33.8,24,5.5,5
2020-09-25 07:14:33.1478,171.45,8.9,5.25,5.19,-44.9,20.33,65,-23080,-22900,0,5.5,5
2020-09-25 07:14:33.4005,171.45,8.9,5.25,5.19,-45,20.32,66,4580,4580,0,5.5,5
2020-09-25 07:14:33.6532,171.45,8.9,5.25,5.19,-45,20.33,1,661.1,-34.2,25,5.5,5
2020-09-25 07:14:33.9009,171.45,8.9,5.25,5.19,-45,20.32,2,657.8,-33.8,25,5.5,5
2020-09-25 07:14:34.1485,171.45,8.9,5.25,5.19,-45,20.32,65,-23080,-22900,0,5.5,5
2020-09-25 07:14:34.3960,171.45,8.9,5.25,5.19,-45,20.32,51,3.39,3.34,0,5.5,5
2020-09-25 07:14:34.6435,171.45,8.9,5.25,5.19,-45,20.32,63,50,50,0,5.5,5
2020-09-25 07:14:34.8922,171.45,8.8,5.25,5.13,-45,20.32,67,27.9,27.8,0,5.5,5
2020-09-25 07:14:35.1413,171.45,8.8,5.25,5.13,-44.9,20.32,52,3.38,3.31,0,5.5,5
2020-09-25 07:14:35.3903,171.45,8.7,5.25,5.07,-45,20.32,6,-23090,27.9,3.3,5.5,5
2020-09-25 07:14:35.6393,171.45,8.7,5.25,5.07,-45,20.32,7,-22900,27.8,3.4,5.5,5
2020-09-25 07:14:35.8900,171.45,8.7,5.25,5.07,-45,20.33,1,661.1,-34.2,25,5.5,5
2020-09-25 07:14:36.1429,171.45,8.7,5.25,5.07,-44.9,20.32,2,657.8,-33.8,25,5.5,5
2020-09-25 07:14:36.3958,171.45,8.7,5.25,5.07,-45,20.33,61,663.2,653.2,0,5.5,5
2020-09-25 07:14:36.6487,171.45,8.7,5.25,5.07,-45,20.32,62,425,425,0,5.5,5
2020-09-25 07:14:36.8994,171.45,8.7,5.25,5.07,-45,20.32,64,34.4,34.5,0,5.5,5
2020-09-25 07:14:37.1470,171.45,8.7,5.25,5.07,-45,20.33,3,661.1,-34.2,24.5,5.5,5
2020-09-25 07:14:37.3945,171.45,8.7,5.25,5.07,-44.9,20.32,4,657.8,-33.8,24,5.5,5
2020-09-25 07:14:37.6421,171.45,8.7,5.25,5.07,-44.9,20.32,65,-23080,-22890,0,5.5,5
2020-09-25 07:14:37.8919,171.45,8.7,5.25,5.07,-45,20.33,66,4580,4580,0,5.5,5
2020-09-25 07:14:38.1446,171.45,8.7,5.25,5.07,-45,20.32,1,660.6,-34.2,25,5.5,5
2020-09-25 07:14:38.3973,171.45,8.7,5.25,5.07,-45,20.34,2,657.4,-33.8,25,5.5,5
2020-09-25 07:14:38.6500,171.45,8.7,5.25,5.07,-44.9,20.32,65,-23090,-22890,0,5.5,5
2020-09-25 07:14:38.9027,171.45,8.7,5.25,5.07,-44.9,20.32,51,3.38,3.34,0,5.5,5
2020-09-25 07:14:39.1554,171.45,8.7,5.25,5.07,-45,20.32,63,50,50,0,5.5,5
2020-09-25 07:14:39.4081,171.45,8.7,5.25,5.07,-45,20.32,67,27.9,27.8,0,5.5,5
2020-09-25 07:14:39.6608,171.45,8.7,5.25,5.07,-45,20.33,52,3.38,3.31,0,5.5,5
2020-09-25 07:14:39.9135,171.45,8.7,5.25,5.07,-45,20.32,6,-23090,27.9,3.3,5.5,5
2020-09-25 07:14:40.1610,171.45,8.7,5.25,5.07,-44.9,20.32,7,-22900,27.8,3.4,5.5,5
2020-09-25 07:14:40.4086,171.45,8.7,5.25,5.07,-45,20.32,1,660.6,-34.2,25,5.5,5
2020-09-25 07:14:40.6562,171.45,8.7,5.25,5.07,-45,20.32,2,657.4,-33.8,25,5.5,5
2020-09-25 07:14:40.9037,171.45,8.7,5.25,5.07,-45,20.32,61,662.9,652.9,0,5.5,5
2020-09-25 07:14:41.1513,171.45,8.7,5.25,5.07,-45,20.33,62,425,425,0,5.5,5
2020-09-25 07:14:41.3988,171.45,8.7,5.25,5.07,-44.9,20.32,64,34.4,34.5,0,5.5,5
2020-09-25 07:14:41.6464,171.45,8.7,5.25,5.07,-45,20.32,3,660.6,-34.2,24.5,5.5,5
2020-09-25 07:14:41.8940,171.45,8.7,5.25,5.07,-45,20.32,4,657.4,-33.8,24,5.5,5
2020-09-25 07:14:42.1415,171.45,8.7,5.25,5.07,-45,20.33,65,-23100,-22900,0,5.5,5
2020-09-25 07:14:42.3890,171.45,8.7,5.25,5.07,-45,20.32,66,4580,4580,0,5.5,5
2020-09-25 07:14:42.6365,171.45,8.7,5.25,5.07,-45,20.32,1,660.6,-34.2,25,5.5,5
2020-09-25 07:14:42.8841,171.45,8.7,5.25,5.07,-45,20.33,2,657.4,-33.8,25,5.5,5
2020-09-25 07:14:43.1327,171.45,8.7,5.25,5.07,-45,20.32,65,-23100,-22900,0,5.5,5
2020-09-25 07:14:43.3821,171.45,8.7,5.25,5.07,-45,20.32,51,3.38,3.34,0,5.5,5
2020-09-25 07:14:43.6314,171.45,8.7,5.25,5.07,-45,20.33,63,50,50,0,5.5,5
2020-09-25 07:14:43.8807,171.45,8.7,5.25,5.07,-44.9,20.32,67,27.9,27.8,0,5.5,5
2020-09-25 07:14:44.1302,171.45,8.7,5.25,5.07,-45,20.33,52,3.38,3.31,0,5.5,5
2020-09-25 07:14:44.3804,171.45,8.7,5.25,5.07,-45,20.32,6,-23100,27.9,3.3,5.5,5
2020-09-25 07:14:44.6306,171.45,8.7,5.25,5.07,-45,20.33,7,-22900,27.8,3.4,5.5,5
2020-09-25 07:14:44.8807,171.45,8.7,5.25,5.07,-45,20.32,1,660.6,-34.2,25,5.5,5
2020-09-25 07:14:45.1314,171.45,8.6,5.25,5.02,-44.9,20.32,2,657.4,-33.8,25,5.5,5
2020-09-25 07:14:45.3840,171.45,8.6,5.25,5.02,-45,20.32,61,662.6,652.6,0,5.5,5
2020-09-25 07:14:45.6366,171.45,8.6,5.25,5.02,-45,20.32,62,425,425,0,5.5,5
2020-09-25 07:14:45.8893,171.45,8.6,5.25,5.02,-45,20.32,64,34.4,34.5,0,5.5,5
2020-09-25 07:14:46.1419,171.45,8.6,5.25,5.02,-44.9,20.32,3,660,-34.2,24.5,5.5,5
2020-09-25 07:14:46.3947,171.45,8.6,5.25,5.02,-44.9,20.33,4,656.9,-33.8,24,5.5,5
2020-09-25 07:14:46.6475,171.45,8.6,5.25,5.02,-45,20.32,65,-23100,-22900,0,5.5,5
2020-09-25 07:14:46.9004,171.45,8.6,5.25,5.02,-45,20.32,66,4580,4580,0,5.5,5
2020-09-25 07:14:47.1532,171.45,8.6,5.25,5.02,-45,20.32,1,660,-34.2,25,5.5,5
2020-09-25 07:14:47.4061,171.45,8.6,5.25,5.02,-44.9,20.32,2,656.9,-33.8,25,5.5,5
2020-09-25 07:14:47.6590,171.45,8.6,5.25,5.02,-44.9,20.33,65,-23100,-22900,0,5.5,5
2020-09-25 07:14:47.9119,171.45,8.6,5.25,5.02,-44.9,20.32,51,3.38,3.34,0,5.5,5
2020-09-25 07:14:48.1648,171.45,8.6,5.25,5.02,-45,20.32,63,50,50,0,5.5,5
2020-09-25 07:14:48.4176,171.45,8.6,5.25,5.02,-45,20.32,67,27.9,27.8,0,5.5,5
2020-09-25 07:14:48.6704,171.45,8.6,5.25,5.02,-45,20.33,52,3.38,3.31,0,5.5,5
2020-09-25 07:14:48.9231,171.45,8.6,5.25,5.02,-44.9,20.31,6,-23100,27.9,3.3,5.5,5
2020-09-25 07:14:49.1759,171.45,8.6,5.25,5.02,-44.9,20.31,7,-22890,27.8,3.4,5.5,5
2020-09-25 07:14:49.4263,171.45,8.6,5.25,5.02,-45,20.32,1,660,-34.2,25,5.5,5
2020-09-25 07:14:49.6739,171.45,8.6,5.25,5.02,-45,20.32,2,656.9,-33.8,25,5.5,5
2020-09-25 07:14:49.9215,171.45,8.6,5.25,5.02,-44.9,20.32,61,662.2,652.2,0,5.5,5
2020-09-25 07:14:50.1692,171.45,8.6,5.25,5.02,-44.9,20.32,62,425,425,0,5.5,5
2020-09-25 07:14:50.4194,171.45,8.6,5.25,5.02,-44.9,20.33,64,34.4,34.5,0,5.5,5
2020-09-25 07:14:50.6722,171.45,8.6,5.25,5.02,-45,20.32,3,660,-34.2,24.5,5.5,5
2020-09-25 07:14:50.9249,171.45,8.6,5.25,5.02,-45,20.32,4,656.9,-33.8,24,5.5,5
2020-09-25 07:14:51.1777,171.45,8.6,5.25,5.02,-45,20.33,65,-23100,-22900,0,5.5,5
2020-09-25 07:14:51.4283,171.45,8.6,5.25,5.02,-44.9,20.32,66,4580,4580,0,5.5,5
2020-09-25 07:14:51.6759,171.45,8.6,5.25,5.02,-44.9,20.32,1,660,-34.2,25,5.5,5
2020-09-25 07:14:51.9235,171.45,8.6,5.25,5.02,-45,20.33,2,656.9,-33.8,25,5.5,5
2020-09-25 07:14:52.1711,171.45,8.6,5.25,5.02,-45,20.32,65,-23100,-22900,0,5.5,5
2020-09-25 07:14:52.4187,171.45,8.5,5.25,4.96,-45,20.32,51,3.38,3.34,0,5.5,5
2020-09-25 07:14:52.6663,171.45,8.5,5.25,4.96,-41.8,20.33,63,50,50,0,5.5,5
2020-09-25 07:14:52.9139,171.45,8.5,5.25,4.96,-2.7,20.32,67,27.9,27.8,0,5.5,5
2020-09-25 07:14:53.1615,171.45,8.5,5.25,4.96,0.4,20.32,52,3.38,3.3,0,5.5,5
2020-09-25 07:14:53.4091,171.45,8.5,5.25,4.96,0.4,20.33,6,-680,27.9,3.3,5.5,5
2020-09-25 07:14:53.6566,171.45,8.5,5.25,4.96,0.4,20.32,7,-650,27.8,3.4,5.5,5
2020-09-25 07:14:53.9041,171.45,8.5,5.25,4.96,0.2,20.32,1,659.6,-34.2,25,5.5,5
2020-09-25 07:14:54.1517,171.45,8.5,5.25,4.96,0.2,20.33,2,656.4,-33.8,25,5.5,5
2020-09-25 07:14:54.3992,171.45,8.5,5.25,4.96,0.2,20.33,61,665.4,655.5,0,5.5,5
2020-09-25 07:14:54.6468,171.45,8.5,5.25,4.96,0.1,20.32,62,425,425,0,5.5,5
2020-09-25 07:14:54.8943,171.45,8.5,5.25,4.96,0.1,20.32,64,9.1,9.2,0,5.5,5
2020-09-25 07:14:55.1418,171.45,8.5,5.25,4.96,0.1,20.33,3,659.6,-34.2,24.5,5.5,5
2020-09-25 07:14:55.3894,171.45,8.5,5.25,4.96,0.1,20.32,4,656.4,-33.8,24,5.5,5
2020-09-25 07:14:55.6400,171.45,8.5,5.25,4.96,0,20.33,65,-850,-790,0,5.5,5
2020-09-25 07:14:55.8927,171.45,8.5,5.25,4.96,0,20.32,66,5080,5080,0,5.5,5
2020-09-25 07:14:56.1454,171.45,8.5,5.25,4.96,0.1,20.33,1,659.6,-34.2,25,5.5,5
2020-09-25 07:14:56.3981,171.45,8.5,5.25,4.96,0,20.33,2,656.4,-33.8,25,5.5,5
2020-09-25 07:14:56.6479,171.45,8.5,5.25,4.96,0,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:14:56.8954,171.45,8.5,5.25,4.96,0.1,20.33,51,3.38,3.33,0,5.5,5
2020-09-25 07:14:57.1429,171.45,8.5,5.25,4.96,0,20.32,63,50,50,0,5.5,5
2020-09-25 07:14:57.3905,171.45,8.5,5.25,4.96,0,20.32,67,27.9,27.8,0,5.5,5
2020-09-25 07:14:57.6413,171.45,8.5,5.25,4.96,0.1,20.32,52,3.38,3.3,0,5.5,5
2020-09-25 07:14:57.8942,171.45,8.5,5.25,4.96,0.1,20.32,6,-860,27.9,3.3,5.5,5
2020-09-25 07:14:58.1471,171.45,8.5,5.25,4.96,0,20.3,7,-800,27.8,3.4,5.5,5
2020-09-25 07:14:58.4000,171.45,8.5,5.25,4.96,0.1,20.32,1,659.6,-34.2,25,5.5,5
2020-09-25 07:14:58.6528,171.45,8.5,5.25,4.96,0.1,20.33,2,656.4,-33.8,25,5.5,5
2020-09-25 07:14:58.9054,171.45,8.5,5.25,4.96,0,20.32,61,665.8,655.8,0,5.5,5
2020-09-25 07:14:59.1581,171.45,8.5,5.25,4.96,0.1,20.32,62,425,425,0,5.5,5
2020-09-25 07:14:59.4107,171.45,8.5,5.25,4.96,0.1,20.32,64,8,8.2,0,5.5,5
2020-09-25 07:14:59.6630,171.45,8.5,5.25,4.96,0,20.32,3,659.6,-34.2,24.5,5.5,5
2020-09-25 07:14:59.9139,171.45,8.5,5.25,4.96,0,20.31,4,656.4,-33.8,24,5.5,5
2020-09-25 07:15:00.1648,171.45,8.5,5.25,4.96,0.1,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:15:00.4157,171.45,8.5,5.25,4.96,0.1,20.33,66,5150,5150,0,5.5,5
2020-09-25 07:15:00.6666,171.45,8.5,5.25,4.96,0,20.33,1,662.3,0,25,5.5,5
2020-09-25 07:15:00.9183,171.45,8.5,5.25,4.96,0.1,20.32,2,659.2,0,25,5.5,5
2020-09-25 07:15:01.1711,171.45,8.5,5.25,4.96,0.1,20.32,65,-860,-810,0,5.5,5
2020-09-25 07:15:01.4239,171.45,8.5,5.25,4.96,0,20.32,51,3.39,3.35,0,5.5,5
2020-09-25 07:15:01.6767,171.45,8.5,5.25,4.96,0,20.33,63,50,50,0,5.5,5
2020-09-25 07:15:01.9295,171.45,8.5,5.25,4.96,0.1,20.31,67,27.8,27.7,0,5.5,5
2020-09-25 07:15:02.1770,171.45,8.5,5.25,4.96,-0.1,20.32,52,3.39,3.32,0,5.5,5
2020-09-25 07:15:02.4246,171.45,8.5,5.25,4.96,0,20.32,6,-870,27.8,3.3,5.5,5
2020-09-25 07:15:02.6721,171.45,8.5,5.25,4.96,0.1,20.32,7,-800,27.6,3.4,5.5,5
2020-09-25 07:15:02.9197,171.45,8.5,5.25,4.96,-0.1,20.32,1,662.3,0,25,5.5,5
2020-09-25 07:15:03.1673,171.45,8.5,5.25,4.96,0,20.33,2,659.2,0,25,5.5,5
2020-09-25 07:15:03.4149,171.45,8.5,5.25,4.96,0.1,20.32,61,666,656,0,5.5,5
2020-09-25 07:15:03.6625,171.45,8.5,5.25,4.96,0,20.33,62,425,425,0,5.5,5
2020-09-25 07:15:03.9101,171.45,8.5,5.25,4.96,0,20.32,64,8,8.2,0,5.5,5
2020-09-25 07:15:04.1577,171.45,8.5,5.25,4.96,0.1,20.33,3,662.3,0,24.5,5.5,5
2020-09-25 07:15:04.4052,171.45,8.5,5.25,4.96,0,20.32,4,659.2,0,24,5.5,5
2020-09-25 07:15:04.6527,171.45,8.5,5.25,4.96,0,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:04.9003,171.45,8.5,5.25,4.96,0,20.32,66,5160,5160,0,5.5,5
2020-09-25 07:15:05.1478,171.45,8.5,5.25,4.96,0,20.32,1,662.3,0,25,5.5,5
2020-09-25 07:15:05.3954,171.45,8.5,5.25,4.96,0,20.32,2,659.2,0,25,5.5,5
2020-09-25 07:15:05.6429,171.45,8.5,5.25,4.96,0,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:15:05.8904,171.45,8.5,5.25,4.96,0.1,20.32,51,3.39,3.35,0,5.5,5
2020-09-25 07:15:06.1407,171.45,8.5,5.25,4.96,0,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:06.3933,171.45,8.5,5.25,4.96,0,20.32,67,27.6,27.5,0,5.5,5
2020-09-25 07:15:06.6460,171.45,8.5,5.25,4.96,0.1,20.33,52,3.39,3.32,0,5.5,5
2020-09-25 07:15:06.8986,171.45,8.5,5.25,4.96,0,20.33,6,-860,27.6,3.3,5.5,5
2020-09-25 07:15:07.1511,171.45,8.5,5.25,4.96,0,20.32,7,-800,27.5,3.4,5.5,5
2020-09-25 07:15:07.4035,171.45,8.5,5.25,4.96,0.1,20.3,1,662.7,0,25,5.5,5
2020-09-25 07:15:07.6558,171.45,8.5,5.25,4.96,0,20.32,2,659.5,0,25,5.5,5
2020-09-25 07:15:07.9082,171.45,8.4,5.25,4.9,0,20.32,61,666.1,656.2,0,5.5,5
2020-09-25 07:15:08.1580,171.45,8.4,5.25,4.9,0,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:08.4056,171.45,8.4,5.25,4.9,0,20.32,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:08.6532,171.45,8.4,5.25,4.9,0,20.32,3,662.7,0,24.5,5.5,5
2020-09-25 07:15:08.9008,171.45,8.4,5.25,4.9,0,20.32,4,659.5,0,24,5.5,5
2020-09-25 07:15:09.1495,171.45,8.4,5.25,4.9,0.1,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:15:09.4024,171.45,8.4,5.25,4.9,0,20.32,66,5180,5180,0,5.5,5
2020-09-25 07:15:09.6553,171.45,8.4,5.25,4.9,-0.1,20.32,1,662.7,0,25,5.5,5
2020-09-25 07:15:09.9081,171.45,8.4,5.25,4.9,0.1,20.32,2,659.5,0,25,5.5,5
2020-09-25 07:15:10.1610,171.45,8.4,5.25,4.9,0,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:10.4137,171.45,8.4,5.25,4.9,0,20.32,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:10.6664,171.45,8.4,5.25,4.9,0.1,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:10.9191,171.45,8.4,5.25,4.9,0.1,20.32,67,27.5,27.4,0,5.5,5
2020-09-25 07:15:11.1718,171.45,8.4,5.25,4.9,0,20.32,52,3.39,3.32,0,5.5,5
2020-09-25 07:15:11.4204,171.45,8.3,5.25,4.84,0.1,20.32,6,-860,27.5,3.4,5.5,5
2020-09-25 07:15:11.6679,171.45,8.3,5.25,4.84,0.1,20.32,7,-800,27.4,3.4,5.5,5
2020-09-25 07:15:11.9154,171.45,8.3,5.25,4.84,0,20.32,1,662.7,0,25,5.5,5
2020-09-25 07:15:12.1630,171.45,8.3,5.25,4.84,0,20.32,2,659.5,0,25,5.5,5
2020-09-25 07:15:12.4105,171.45,8.3,5.25,4.84,0.1,20.32,61,666.3,656.4,0,5.5,5
2020-09-25 07:15:12.6581,171.45,8.3,5.25,4.84,0,20.33,62,425,425,0,5.5,5
2020-09-25 07:15:12.9057,171.45,8.3,5.25,4.84,0,20.32,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:13.1533,171.45,8.3,5.25,4.84,0.1,20.33,3,662.7,0,24.5,5.5,5
2020-09-25 07:15:13.4009,171.45,8.3,5.25,4.84,0.1,20.33,4,659.5,0,24,5.5,5
2020-09-25 07:15:13.6538,171.45,8.3,5.25,4.84,0,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:13.9066,171.45,8.3,5.25,4.84,0.1,20.34,66,5180,5180,0,5.5,5
2020-09-25 07:15:14.1595,171.45,8.3,5.25,4.84,0.1,20.33,1,662.7,0,25,5.5,5
2020-09-25 07:15:14.4123,171.45,8.3,5.25,4.84,0,20.32,2,659.5,0,25,5.5,5
2020-09-25 07:15:14.6651,171.45,8.3,5.25,4.84,0.1,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:15:14.9178,171.45,8.3,5.25,4.84,0.1,20.32,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:15.1706,171.45,8.3,5.25,4.84,0,20.33,63,50,50,0,5.5,5
2020-09-25 07:15:15.4233,171.45,8.3,5.25,4.84,0,20.32,67,27.3,27.3,0,5.5,5
2020-09-25 07:15:15.6728,171.45,8.3,5.25,4.84,0.1,20.32,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:15.9204,171.45,8.3,5.25,4.84,0,20.32,6,-870,27.3,3.4,5.5,5
2020-09-25 07:15:16.1679,171.45,8.3,5.25,4.84,0,20.32,7,-810,27.2,3.4,5.5,5
2020-09-25 07:15:16.4154,171.45,8.3,5.25,4.84,0.1,20.32,1,663.1,0,25,5.5,5
2020-09-25 07:15:16.6662,171.45,8.3,5.25,4.84,0,20.32,2,659.9,0,25,5.5,5
2020-09-25 07:15:16.9189,171.45,8.3,5.25,4.84,0,20.32,61,666.5,656.5,0,5.5,5
2020-09-25 07:15:17.1716,171.45,8.3,5.25,4.84,0,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:17.4243,171.45,8.3,5.25,4.84,0,20.32,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:17.6741,171.45,8.3,5.25,4.84,0,20.32,3,663.1,0,24.5,5.5,5
2020-09-25 07:15:17.9217,171.45,8.3,5.25,4.84,0,20.32,4,659.9,0,24,5.5,5
2020-09-25 07:15:18.1694,171.45,8.3,5.25,4.84,0,20.32,65,-860,-790,0,5.5,5
2020-09-25 07:15:18.4170,171.45,8.3,5.25,4.84,0,20.33,66,5190,5190,0,5.5,5
2020-09-25 07:15:18.6646,171.45,8.3,5.25,4.84,0,20.32,1,663.1,0,25,5.5,5
2020-09-25 07:15:18.9165,171.45,8.3,5.25,4.84,0.1,20.32,2,659.9,0,25,5.5,5
2020-09-25 07:15:19.1694,171.45,8.3,5.25,4.84,0,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:19.4222,171.45,8.3,5.25,4.84,0,20.32,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:19.6750,171.45,8.3,5.25,4.84,0.1,20.3,63,50,50,0,5.5,5
2020-09-25 07:15:19.9237,171.45,8.3,5.25,4.84,0,20.33,67,27.2,27.1,0,5.5,5
2020-09-25 07:15:20.1713,171.45,8.3,5.25,4.84,0,20.33,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:20.4189,171.45,8.3,5.25,4.84,0.1,20.32,6,-860,27.2,3.4,5.5,5
2020-09-25 07:15:20.6665,171.45,8.3,5.25,4.84,0,20.32,7,-790,27.1,3.4,5.5,5
2020-09-25 07:15:20.9156,171.45,8.3,5.25,4.84,0,20.32,1,663.1,0,25,5.5,5
2020-09-25 07:15:21.1651,171.45,8.3,5.25,4.84,0.1,20.32,2,659.9,0,25,5.5,5
2020-09-25 07:15:21.4145,171.45,8.3,5.25,4.84,0,20.31,61,666.5,656.7,0,5.5,5
2020-09-25 07:15:21.6640,171.45,8.3,5.25,4.84,0,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:21.9120,171.45,8.3,5.25,4.84,0,20.32,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:22.1595,171.45,8.3,5.25,4.84,0,20.32,3,663.2,0,24.5,5.5,5
2020-09-25 07:15:22.4070,171.45,8.3,5.25,4.84,0,20.32,4,660.1,0,24,5.5,5
2020-09-25 07:15:22.6546,171.45,8.3,5.25,4.84,0,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:15:22.9061,171.45,8.3,5.25,4.84,0.1,20.32,66,5190,5190,0,5.5,5
2020-09-25 07:15:23.1589,171.45,8.3,5.25,4.84,0,20.31,1,663.2,0,25,5.5,5
2020-09-25 07:15:23.4117,171.45,8.3,5.25,4.84,0,20.32,2,660.1,0,25,5.5,5
2020-09-25 07:15:23.6644,171.45,8.3,5.25,4.84,0.1,20.33,65,-860,-800,0,5.5,5
2020-09-25 07:15:23.9135,171.45,8.3,5.25,4.84,0,20.32,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:24.1610,171.45,8.3,5.25,4.84,0,20.33,63,50,50,0,5.5,5
2020-09-25 07:15:24.4086,171.45,8.3,5.25,4.84,0,20.32,67,27.1,27,0,5.5,5
2020-09-25 07:15:24.6562,171.45,8.3,5.25,4.84,0.1,20.33,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:24.9080,171.45,8.3,5.25,4.84,0,20.33,6,-870,27.1,3.4,5.5,5
2020-09-25 07:15:25.1609,171.45,8.3,5.25,4.84,0,20.32,7,-800,27,3.4,5.5,5
2020-09-25 07:15:25.4139,171.45,8.3,5.25,4.84,0,20.32,1,663.2,0,25,5.5,5
2020-09-25 07:15:25.6669,171.45,8.3,5.25,4.84,0,20.32,2,660.1,0,25,5.5,5
2020-09-25 07:15:25.9199,171.45,8.3,5.25,4.84,0,20.32,61,666.6,656.8,0,5.5,5
2020-09-25 07:15:26.1729,171.45,8.3,5.25,4.84,0,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:26.4259,171.45,8.3,5.25,4.84,0,20.33,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:26.6790,171.45,8.3,5.25,4.84,0,20.32,3,663.2,0,24.5,5.5,5
2020-09-25 07:15:26.9304,171.45,8.3,5.25,4.84,0,20.32,4,660.1,0,24,5.5,5
2020-09-25 07:15:27.1796,171.45,8.3,5.25,4.84,0,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:27.4289,171.45,8.4,5.25,4.9,0,20.33,66,5190,5190,0,5.5,5
2020-09-25 07:15:27.6781,171.45,8.4,5.25,4.9,0,20.32,1,663.2,0,25,5.5,5
2020-09-25 07:15:27.9266,171.45,8.4,5.25,4.9,0,20.32,2,660.1,0,25,5.5,5
2020-09-25 07:15:28.1742,171.45,8.4,5.25,4.9,0,20.33,65,-860,-800,0,5.5,5
2020-09-25 07:15:28.4217,171.45,8.4,5.25,4.9,0,20.32,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:28.6692,171.45,8.4,5.25,4.9,0,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:28.9167,171.45,8.4,5.25,4.9,0,20.32,67,27,27,0,5.5,5
2020-09-25 07:15:29.1643,171.45,8.4,5.25,4.9,0,20.32,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:29.4118,171.45,8.4,5.25,4.9,0,20.32,6,-860,27,3.4,5.5,5
2020-09-25 07:15:29.6594,171.45,8.4,5.25,4.9,0,20.33,7,-800,26.9,3.4,5.5,5
2020-09-25 07:15:29.9069,171.45,8.4,5.25,4.9,0,20.32,1,663.3,0,25,5.5,5
2020-09-25 07:15:30.1556,171.45,8.4,5.25,4.9,0,20.32,2,660.2,0,25,5.5,5
2020-09-25 07:15:30.4083,171.45,8.4,5.25,4.9,0,20.32,61,666.6,656.8,0,5.5,5
2020-09-25 07:15:30.6610,171.45,8.4,5.25,4.9,0,20.3,62,425,425,0,5.5,5
2020-09-25 07:15:30.9137,171.45,8.4,5.25,4.9,0,20.32,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:31.1664,171.45,8.4,5.25,4.9,0,20.32,3,663.3,0,24.5,5.5,5
2020-09-25 07:15:31.4191,171.45,8.4,5.25,4.9,0,20.32,4,660.2,0,24,5.5,5
2020-09-25 07:15:31.6719,171.45,8.4,5.25,4.9,0,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:15:31.9246,171.45,8.4,5.25,4.9,0,20.32,66,5190,5190,0,5.5,5
2020-09-25 07:15:32.1762,171.45,8.4,5.25,4.9,0,20.32,1,663.3,0,25,5.5,5
2020-09-25 07:15:32.4237,171.45,8.4,5.25,4.9,0.1,20.33,2,660.2,0,25,5.5,5
2020-09-25 07:15:32.6712,171.45,8.4,5.25,4.9,0,20.33,65,-870,-800,0,5.5,5
2020-09-25 07:15:32.9187,171.45,8.4,5.25,4.9,0,20.3,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:33.1663,171.45,8.4,5.25,4.9,0,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:33.4139,171.45,8.4,5.25,4.9,0,20.33,67,26.9,26.9,0,5.5,5
2020-09-25 07:15:33.6615,171.45,8.4,5.25,4.9,0,20.32,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:33.9091,171.45,8.4,5.25,4.9,0,20.32,6,-860,26.9,3.4,5.5,5
2020-09-25 07:15:34.1568,171.45,8.3,5.25,4.84,0,20.32,7,-800,26.9,3.4,5.5,5
2020-09-25 07:15:34.4062,171.45,8.3,5.25,4.84,0,20.32,1,663.3,0,25,5.5,5
2020-09-25 07:15:34.6581,171.45,8.3,5.25,4.84,0,20.33,2,660.2,0,25,5.5,5
2020-09-25 07:15:34.9100,171.45,8.3,5.25,4.84,0,20.32,61,666.8,656.9,0,5.5,5
2020-09-25 07:15:35.1619,171.45,8.3,5.25,4.84,0,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:35.4121,171.45,8.3,5.25,4.84,0,20.31,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:35.6597,171.45,8.3,5.25,4.84,0,20.32,3,663.3,0,24.5,5.5,5
2020-09-25 07:15:35.9072,171.45,8.3,5.25,4.84,0,20.31,4,660.2,0,24,5.5,5
2020-09-25 07:15:36.1548,171.45,8.3,5.25,4.84,0,20.32,65,-860,-790,0,5.5,5
2020-09-25 07:15:36.4023,171.45,8.3,5.25,4.84,0.1,20.32,66,5180,5180,0,5.5,5
2020-09-25 07:15:36.6499,171.45,8.3,5.25,4.84,0,20.32,1,663.5,0,25,5.5,5
2020-09-25 07:15:36.8974,171.45,8.3,5.25,4.84,0,20.33,2,660.3,0,25,5.5,5
2020-09-25 07:15:37.1450,171.45,8.3,5.25,4.84,0.1,20.32,65,-860,-790,0,5.5,5
2020-09-25 07:15:37.3968,171.45,8.3,5.25,4.84,0,20.33,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:37.6496,171.45,8.3,5.25,4.84,0,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:37.9024,171.45,8.3,5.25,4.84,0.1,20.33,67,26.8,26.8,0,5.5,5
2020-09-25 07:15:38.1552,171.45,8.3,5.25,4.84,0.1,20.33,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:38.4079,171.45,8.3,5.25,4.84,0,20.32,6,-870,26.8,3.4,5.5,5
2020-09-25 07:15:38.6605,171.45,8.3,5.25,4.84,0,20.32,7,-790,26.8,3.4,5.5,5
2020-09-25 07:15:38.9132,171.45,8.3,5.25,4.84,0.1,20.32,1,663.5,0,25,5.5,5
2020-09-25 07:15:39.1659,171.45,8.3,5.25,4.84,0,20.32,2,660.3,0,25,5.5,5
2020-09-25 07:15:39.4169,171.45,8.3,5.25,4.84,0,20.33,61,666.9,656.9,0,5.5,5
2020-09-25 07:15:39.6656,171.45,8.3,5.25,4.84,0.1,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:39.9143,171.45,8.3,5.25,4.84,0,20.32,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:40.1629,171.45,8.3,5.25,4.84,0,20.32,3,663.5,0,24.5,5.5,5
2020-09-25 07:15:40.4117,171.45,8.3,5.25,4.84,0.1,20.32,4,660.3,0,24,5.5,5
2020-09-25 07:15:40.6644,171.45,8.3,5.25,4.84,0,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:15:40.9172,171.45,8.3,5.25,4.84,0,20.32,66,5190,5180,0,5.5,5
2020-09-25 07:15:41.1699,171.45,8.3,5.25,4.84,0.1,20.33,1,663.5,0,25,5.5,5
2020-09-25 07:15:41.4226,171.45,8.3,5.25,4.84,0.1,20.31,2,660.3,0,25,5.5,5
2020-09-25 07:15:41.6701,171.45,8.3,5.25,4.84,0,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:41.9177,171.45,8.3,5.25,4.84,0.1,20.33,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:42.1652,171.45,8.3,5.25,4.84,0.1,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:42.4128,171.45,8.3,5.25,4.84,-0.1,20.33,67,26.7,26.7,0,5.5,5
2020-09-25 07:15:42.6603,171.45,8.3,5.25,4.84,0,20.32,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:42.9079,171.45,8.3,5.25,4.84,0.1,20.32,6,-860,26.7,3.4,5.5,5
2020-09-25 07:15:43.1554,171.45,8.3,5.25,4.84,0,20.32,7,-790,26.7,3.4,5.5,5
2020-09-25 07:15:43.4030,171.45,8.3,5.25,4.84,0,20.33,1,663.5,0,25,5.5,5
2020-09-25 07:15:43.6535,171.45,8.3,5.25,4.84,0.1,20.33,2,660.4,0,25,5.5,5
2020-09-25 07:15:43.9063,171.45,8.3,5.25,4.84,0,20.33,61,666.9,656.9,0,5.5,5
2020-09-25 07:15:44.1590,171.45,8.3,5.25,4.84,0,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:44.4117,171.45,8.3,5.25,4.84,0,20.32,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:44.6617,171.45,8.3,5.25,4.84,0,20.33,3,663.5,0,24.5,5.5,5
2020-09-25 07:15:44.9092,171.45,8.3,5.25,4.84,0,20.32,4,660.4,0,24,5.5,5
2020-09-25 07:15:45.1567,171.45,8.3,5.25,4.84,0,20.32,65,-860,-790,0,5.5,5
2020-09-25 07:15:45.4043,171.45,8.3,5.25,4.84,0,20.32,66,5170,5170,0,5.5,5
2020-09-25 07:15:45.6518,171.45,8.3,5.25,4.84,0,20.32,1,663.5,0,25,5.5,5
2020-09-25 07:15:45.8992,171.45,8.3,5.25,4.84,0,20.33,2,660.4,0,25,5.5,5
2020-09-25 07:15:46.1467,171.45,8.3,5.25,4.84,0.1,20.32,65,-860,-790,0,5.5,5
2020-09-25 07:15:46.3942,171.45,8.3,5.25,4.84,0,20.32,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:46.6422,171.45,8.3,5.25,4.84,0,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:46.8923,171.45,8.3,5.25,4.84,0.1,20.32,67,26.7,26.6,0,5.5,5
2020-09-25 07:15:47.1425,171.45,8.3,5.25,4.84,0,20.32,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:47.3927,171.45,8.3,5.25,4.84,0,20.33,6,-870,26.7,3.4,5.5,5
2020-09-25 07:15:47.6423,171.45,8.3,5.25,4.84,0.1,20.32,7,-800,26.6,3.4,5.5,5
2020-09-25 07:15:47.8897,171.45,8.3,5.25,4.84,0,20.32,1,663.5,0,25,5.5,5
2020-09-25 07:15:48.1371,171.45,8.3,5.25,4.84,0,20.32,2,660.4,0,25,5.5,5
2020-09-25 07:15:48.3845,171.45,8.3,5.25,4.84,0.1,20.33,61,666.9,657,0,5.5,5
2020-09-25 07:15:48.6319,171.45,8.3,5.25,4.84,0.1,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:48.8794,171.45,8.3,5.25,4.84,0,20.33,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:49.1269,171.45,8.3,5.25,4.84,0.1,20.33,3,663.5,0,24.5,5.5,5
2020-09-25 07:15:49.3743,171.45,8.3,5.25,4.84,0.1,20.33,4,660.4,0,24,5.5,5
2020-09-25 07:15:49.6218,171.45,8.3,5.25,4.84,0,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:49.8714,171.45,8.3,5.25,4.84,0,20.32,66,5190,5190,0,5.5,5
2020-09-25 07:15:50.1240,171.45,8.3,5.25,4.84,0.1,20.32,1,663.5,0,25,5.5,5
2020-09-25 07:15:50.3766,171.45,8.3,5.25,4.84,0,20.32,2,660.4,0,25,5.5,5
2020-09-25 07:15:50.6292,171.45,8.3,5.25,4.84,0,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:50.8817,171.45,8.3,5.25,4.84,0.1,20.32,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:51.1315,171.45,8.3,5.25,4.84,0.1,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:51.3812,171.45,8.3,5.25,4.84,0,20.32,67,26.6,26.6,0,5.5,5
2020-09-25 07:15:51.6310,171.45,8.3,5.25,4.84,0.1,20.32,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:51.8807,171.45,8.3,5.25,4.84,0.1,20.32,6,-860,26.6,3.4,5.5,5
2020-09-25 07:15:52.1300,171.45,8.3,5.25,4.84,0,20.32,7,-800,26.6,3.4,5.5,5
2020-09-25 07:15:52.3775,171.45,8.3,5.25,4.84,0,20.33,1,663.6,0,25,5.5,5
2020-09-25 07:15:52.6249,171.45,8.3,5.25,4.84,0.1,20.32,2,660.5,0,25,5.5,5
2020-09-25 07:15:52.8724,171.45,8.3,5.25,4.84,0,20.32,61,667,657,0,5.5,5
2020-09-25 07:15:53.1198,171.45,8.3,5.25,4.84,0,20.32,62,425,425,0,5.5,5
2020-09-25 07:15:53.3671,171.45,8.3,5.25,4.84,0.1,20.32,64,8.1,8.2,0,5.5,5
2020-09-25 07:15:53.6144,171.45,8.3,5.25,4.84,0.1,20.32,3,663.6,0,24.5,5.5,5
2020-09-25 07:15:53.8617,171.45,8.3,5.25,4.84,0,20.33,4,660.5,0,24,5.5,5
2020-09-25 07:15:54.1090,171.45,8.3,5.25,4.84,0.1,20.32,65,-860,-800,0,5.5,5
2020-09-25 07:15:54.3607,171.45,8.2,5.25,4.78,0.1,20.32,66,5180,5180,0,5.5,5
2020-09-25 07:15:54.6134,171.45,8.2,5.25,4.78,0,20.32,1,663.6,0,25,5.5,5
2020-09-25 07:15:54.8660,171.45,8.2,5.25,4.78,0,20.32,2,660.5,0,25,5.5,5
2020-09-25 07:15:55.1187,171.45,8.2,5.25,4.78,0.1,20.32,65,-870,-800,0,5.5,5
2020-09-25 07:15:55.3713,171.45,8.2,5.25,4.78,0,20.32,51,3.4,3.35,0,5.5,5
2020-09-25 07:15:55.6238,171.45,8.2,5.25,4.78,0,20.32,63,50,50,0,5.5,5
2020-09-25 07:15:55.8763,171.45,8.2,5.25,4.78,0.1,20.33,67,26.5,26.5,0,5.5,5
2020-09-25 07:15:56.1289,171.45,8.2,5.25,4.78,0,20.32,52,3.4,3.32,0,5.5,5
2020-09-25 07:15:56.3814,171.45,8.2,5,4.78,0,20.32,6,-870,26.5,3.4,5.5,5
2020-09-25 07:15:56.6326,171.45,8.2,5,4.78,0,20.32,7,-800,26.5,3.4,5.5,5
2020-09-25 07:15:56.8829,171.45,8.2,5,4.78,0,20.32,1,663.6,0,25,5.5,5
2020-09-25 07:15:57.1332,171.45,8.2,5,4.78,0,20.32,2,660.5,0,25,5.5,5
2020-09-25 07:15:57.3835,171.45,8.2,5,4.78,0,20.33,61,667.1,657.1,0,5.5,5
2020-09-25 07:15:57.6354,171.45,8.2,5,4.78,0,20.33,62,425,425,0,5.5,5
2020-09-25 07:15:57.8881,171.45,8.2,5,4.78,0,20.32,64,8.1,8.2,0,5,5
2020-09-25 07:15:58.1408,171.45,8.2,4.75,4.78,0,20.32,3,663.7,0,24.5,5,4.5
2020-09-25 07:15:58.3936,171.45,8.2,4.75,4.78,0.6,20.32,4,660.5,0,24,5,4.5
2020-09-25 07:15:58.6460,171.45,8.2,4.75,4.78,0.6,20.32,65,0,0,0,5,4.5
2020-09-25 07:15:58.8983,171.45,8.2,4.75,4.78,0.6,20.32,66,-10,0,0,5,4.5
2020-09-25 07:15:59.1505,171.45,8.2,4.75,4.78,0.6,20.33,1,663.7,0,25,5,4.5
2020-09-25 07:15:59.4028,171.45,8.2,4.75,4.78,0.6,20.32,2,660.5,0,25,5,4.5
2020-09-25 07:15:59.6550,171.45,8.2,4.75,4.78,0.6,20.32,65,0,0,0,5,4.5
2020-09-25 07:15:59.9050,171.45,8.2,4.75,4.78,0.6,20.32,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:00.1545,171.45,8.2,4.75,4.78,0.6,20.32,63,50,50,0,5,4.5
2020-09-25 07:16:00.4039,171.45,8.2,4.75,4.78,0.6,20.32,67,26.5,26.5,0,5,4.5
2020-09-25 07:16:00.6534,171.45,8.2,4.75,4.78,0.3,20.32,52,3.4,3.32,0,5,4.5
2020-09-25 07:16:00.9011,171.45,8.2,4.75,4.78,0,20.33,6,0,26.5,3.4,5,4.5
2020-09-25 07:16:01.1485,171.45,8.2,4.75,4.78,0,20.33,7,0,26.4,3.4,5,4.5
2020-09-25 07:16:01.3960,171.45,8.2,4.75,4.78,0,20.32,1,663.7,0,25,5,4.5
2020-09-25 07:16:01.6434,171.45,8.2,4.75,4.78,0,20.32,2,660.5,0,25,5,4.5
2020-09-25 07:16:01.8931,171.45,8.2,4.75,4.78,0,20.33,61,652.5,642.8,0,5,4.5
2020-09-25 07:16:02.1460,171.45,8.2,4.75,4.78,0,20.32,62,425,425,0,5,4.5
2020-09-25 07:16:02.3989,171.45,8.2,4.75,4.78,0,20.32,64,0.4,0.4,0,5,4.5
2020-09-25 07:16:02.6518,171.45,8.2,4.75,4.78,0,20.33,3,663.7,0,24.5,5,4.5
2020-09-25 07:16:02.9026,171.45,8.2,4.75,4.78,0,20.33,4,660.5,0,24,5,4.5
2020-09-25 07:16:03.1499,171.45,8.2,4.75,4.78,0,20.32,65,0,0,0,5,4.5
2020-09-25 07:16:03.3972,171.45,8.2,4.75,4.78,0,20.32,66,0,0,0,5,4.5
2020-09-25 07:16:03.6444,171.45,8.2,4.75,4.78,0,20.32,1,663.7,0,25,5,4.5
2020-09-25 07:16:03.8917,171.45,8.2,4.75,4.78,0,20.32,2,660.5,0,25,5,4.5
2020-09-25 07:16:04.1391,171.45,8.2,4.75,4.78,0,20.31,65,0,0,0,5,4.5
2020-09-25 07:16:04.3865,171.45,8.2,4.75,4.78,0,20.33,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:04.6338,171.45,8.2,4.75,4.78,0,20.32,63,50,50,0,5,4.5
2020-09-25 07:16:04.8812,171.45,8.2,4.75,4.78,0,20.32,67,26.4,26.4,0,5,4.5
2020-09-25 07:16:05.1293,171.45,8.2,4.75,4.78,0,20.51,52,3.4,3.32,0,5,4.5
2020-09-25 07:16:05.3774,171.45,8.2,4.75,4.78,0,20.52,6,0,26.4,3.4,5,4.5
2020-09-25 07:16:05.6254,171.45,8.2,4.75,4.78,0,20.52,7,0,26.4,3.4,5,4.5
2020-09-25 07:16:05.8735,171.45,8.2,4.75,4.78,0,20.52,1,663.8,0,25,5,4.5
2020-09-25 07:16:06.1256,171.45,8.2,4.75,4.78,0,20.52,2,660.7,0,25,5,4.5
2020-09-25 07:16:06.3779,171.45,8.2,4.75,4.78,0,20.52,61,634.4,624.8,0,5,4.5
2020-09-25 07:16:06.6301,171.45,8.2,4.75,4.78,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:06.8823,171.45,8.2,4.75,4.78,0,20.52,64,0.4,0.4,0,5,4.5
2020-09-25 07:16:07.1301,171.45,8.2,4.75,4.78,0,20.51,3,663.8,0,24.5,5,4.5
2020-09-25 07:16:07.3776,171.45,8.2,4.75,4.78,0,20.53,4,660.7,0,24,5,4.5
2020-09-25 07:16:07.6251,171.45,8.2,4.75,4.78,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:07.8726,171.45,8.2,4.75,4.78,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:08.1224,171.45,8.2,4.75,4.78,0,20.52,1,663.8,0,25,5,4.5
2020-09-25 07:16:08.3722,171.45,8.2,4.75,4.78,0,20.52,2,660.7,0,25,5,4.5
2020-09-25 07:16:08.6220,171.45,8.2,4.75,4.78,0,20.56,65,0,0,0,5,4.5
2020-09-25 07:16:08.8718,171.45,8.2,4.75,4.78,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:09.1211,171.45,8.2,4.75,4.78,0,20.53,63,50,50,0,5,4.5
2020-09-25 07:16:09.3686,171.45,8.2,4.75,4.78,0,20.52,67,26.3,26.3,0,5,4.5
2020-09-25 07:16:09.6160,171.45,8.2,4.75,4.78,0,20.52,52,3.4,3.32,0,5,4.5
2020-09-25 07:16:09.8635,171.45,8.2,4.75,4.78,0,20.52,6,0,26.3,3.4,5,4.5
2020-09-25 07:16:10.1110,171.45,8.2,4.75,4.78,0,20.52,7,0,26.3,3.4,5,4.5
2020-09-25 07:16:10.3583,171.45,8.2,4.75,4.78,0,20.52,1,663.8,0,25,5,4.5
2020-09-25 07:16:10.6056,171.45,8.2,4.75,4.78,0,20.52,2,660.7,0,25,5,4.5
2020-09-25 07:16:10.8528,171.45,8.2,4.75,4.78,0,20.53,61,616.8,607.3,0,5,4.5
2020-09-25 07:16:11.1001,171.45,8.2,4.75,4.78,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:11.3517,171.45,8.2,4.75,4.78,0,20.52,64,0.4,0.4,0,5,4.5
2020-09-25 07:16:11.6042,171.45,8.2,4.75,4.78,0,20.52,3,663.8,0,24.5,5,4.5
2020-09-25 07:16:11.8567,171.45,8.2,4.75,4.78,0,20.53,4,660.7,0,24,5,4.5
2020-09-25 07:16:12.1093,171.45,8.2,4.75,4.78,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:12.3577,171.45,8.2,4.75,4.78,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:12.6050,171.45,8.2,4.75,4.78,0,20.53,1,663.9,0,25,5,4.5
2020-09-25 07:16:12.8524,171.45,8.2,4.75,4.78,0,20.52,2,660.7,0,25,5,4.5
2020-09-25 07:16:13.0997,171.45,8.2,4.75,4.78,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:13.3512,171.45,8.2,4.75,4.78,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:13.6036,171.45,8.2,4.75,4.78,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:13.8561,171.45,8.2,4.75,4.78,0,20.52,67,26.2,26.2,0,5,4.5
2020-09-25 07:16:14.1086,171.45,8.2,4.75,4.78,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:14.3572,171.45,8.2,4.75,4.78,0,20.52,6,0,26.2,3.4,5,4.5
2020-09-25 07:16:14.6046,171.45,8.2,4.75,4.78,0,20.52,7,0,26.2,3.4,5,4.5
2020-09-25 07:16:14.8520,171.45,8.2,4.75,4.78,0,20.52,1,663.9,0,25,5,4.5
2020-09-25 07:16:15.0993,171.45,8.2,4.75,4.78,0,20.52,2,660.7,0,25,5,4.5
2020-09-25 07:16:15.3509,171.45,8.2,4.75,4.78,0,20.52,61,599.7,590.2,0,5,4.5
2020-09-25 07:16:15.6034,171.45,8.2,4.75,4.78,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:15.8560,171.45,8.2,4.75,4.78,0,20.52,64,0.4,0.3,0,5,4.5
2020-09-25 07:16:16.1085,171.45,8.2,4.75,4.78,0,20.51,3,663.9,0,24.5,5,4.5
2020-09-25 07:16:16.3570,171.45,8.2,4.75,4.78,0,20.51,4,660.7,0,24,5,4.5
2020-09-25 07:16:16.6043,171.45,8.2,4.75,4.78,0,20.53,65,0,0,0,5,4.5
2020-09-25 07:16:16.8516,171.45,8.2,4.75,4.78,0,20.51,66,0,0,0,5,4.5
2020-09-25 07:16:17.0989,171.45,8.2,4.75,4.78,0,20.52,1,663.9,0,25,5,4.5
2020-09-25 07:16:17.3462,171.45,8.2,4.75,4.78,0,20.52,2,660.7,0,25,5,4.5
2020-09-25 07:16:17.5934,171.45,8.2,4.75,4.78,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:17.8407,171.45,8.1,4.75,4.72,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:18.0880,171.45,8.1,4.75,4.72,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:18.3353,171.45,8.1,4.75,4.72,0,20.52,67,26.1,26.1,0,5,4.5
2020-09-25 07:16:18.5825,171.45,8.1,4.75,4.72,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:18.8297,171.45,8.1,4.75,4.72,0,20.52,6,0,26.1,3.4,5,4.5
2020-09-25 07:16:19.0770,171.45,8.1,4.75,4.72,0,20.52,7,0,26.1,3.4,5,4.5
2020-09-25 07:16:19.3243,171.45,8.1,4.75,4.72,0,20.52,1,663.9,0,25,5,4.5
2020-09-25 07:16:19.5768,171.45,8.1,4.75,4.72,0,20.51,2,660.7,0,25,5,4.5
2020-09-25 07:16:19.8293,171.45,8.1,4.75,4.72,0,20.52,61,583,573.6,0,5,4.5
2020-09-25 07:16:20.0818,171.45,8.1,4.75,4.72,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:20.3343,171.45,8.1,4.75,4.72,0,20.52,64,0.4,0.3,0,5,4.5
2020-09-25 07:16:20.5868,171.45,8.1,4.75,4.72,0,20.52,3,663.9,0,24.5,5,4.5
2020-09-25 07:16:20.8393,171.45,8.1,4.75,4.72,0,20.52,4,660.8,0,24,5,4.5
2020-09-25 07:16:21.0917,171.45,8.1,4.75,4.72,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:21.3442,171.45,8.1,4.75,4.72,0,20.54,66,0,0,0,5,4.5
2020-09-25 07:16:21.5965,171.45,8.1,4.75,4.72,0,20.52,1,663.9,0,25,5,4.5
2020-09-25 07:16:21.8488,171.45,8.1,4.75,4.72,0,20.52,2,660.8,0,25,5,4.5
2020-09-25 07:16:22.1011,171.45,8.1,4.75,4.72,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:22.3533,171.45,8.1,4.75,4.72,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:22.6045,171.45,8.1,4.75,4.72,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:22.8517,171.45,8.1,4.75,4.72,0,20.52,67,26,26,0,5,4.5
2020-09-25 07:16:23.0989,171.45,8.1,4.75,4.72,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:23.3461,171.45,8.1,4.75,4.72,0,20.52,6,0,26,3.4,5,4.5
2020-09-25 07:16:23.5945,171.45,8.1,4.75,4.72,0,20.52,7,0,26,3.4,5,4.5
2020-09-25 07:16:23.8471,171.45,8.1,4.75,4.72,0,20.52,1,663.9,0,25,5,4.5
2020-09-25 07:16:24.0996,171.45,8.1,4.75,4.72,0,20.52,2,660.8,0,25,5,4.5
2020-09-25 07:16:24.3521,171.45,8.1,4.75,4.72,0,20.52,61,566.8,557.7,0,5,4.5
2020-09-25 07:16:24.6046,171.45,8.1,4.75,4.72,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:24.8529,171.45,8.1,4.75,4.72,0,20.53,64,0.3,0.4,0,5,4.5
2020-09-25 07:16:25.1002,171.45,8.1,4.75,4.72,0,20.52,3,663.9,0,24.5,5,4.5
2020-09-25 07:16:25.3475,171.45,8.1,4.75,4.72,0,20.53,4,660.8,0,24,5,4.5
2020-09-25 07:16:25.5948,171.45,8.1,4.75,4.72,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:25.8421,171.45,8.1,4.75,4.72,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:26.0895,171.45,8.1,4.75,4.72,0,20.53,1,663.9,0,25,5,4.5
2020-09-25 07:16:26.3368,171.45,8.1,4.75,4.72,0,20.52,2,660.8,0,25,5,4.5
2020-09-25 07:16:26.5842,171.45,8.1,4.75,4.72,0,20.51,65,0,0,0,5,4.5
2020-09-25 07:16:26.8355,171.45,8.1,4.75,4.72,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:27.0880,171.45,8.1,4.75,4.72,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:27.3406,171.45,8.1,4.75,4.72,0,20.52,67,26,26,0,5,4.5
2020-09-25 07:16:27.5931,171.45,8.1,4.75,4.72,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:27.8456,171.45,8.1,4.75,4.72,0,20.52,6,0,26,3.4,5,4.5
2020-09-25 07:16:28.0980,171.45,8.1,4.75,4.72,0,20.52,7,0,26,3.4,5,4.5
2020-09-25 07:16:28.3504,171.45,8.1,4.75,4.72,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:28.6029,171.45,8.1,4.75,4.72,0,20.52,2,660.8,0,25,5,4.5
2020-09-25 07:16:28.8552,171.45,8.1,4.75,4.72,0,20.52,61,551.4,542.3,0,5,4.5
2020-09-25 07:16:29.1025,171.45,8,4.75,4.67,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:29.3499,171.45,8,4.75,4.67,0,20.52,64,0.4,0.3,0,5,4.5
2020-09-25 07:16:29.5972,171.45,8,4.75,4.67,0,20.52,3,664,0,24.5,5,4.5
2020-09-25 07:16:29.8445,171.45,8,4.75,4.67,0,20.52,4,660.8,0,24,5,4.5
2020-09-25 07:16:30.0936,171.45,8,4.75,4.67,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:30.3438,171.45,8,4.75,4.67,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:30.5940,171.45,8,4.75,4.67,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:30.8442,171.45,8,4.75,4.67,0,20.53,2,660.8,0,25,5,4.5
2020-09-25 07:16:31.0928,171.45,8,4.75,4.67,0,20.53,65,0,0,0,5,4.5
2020-09-25 07:16:31.3401,171.45,8,4.75,4.67,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:31.5874,171.45,8,4.75,4.67,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:31.8347,171.45,8,4.75,4.67,0,20.52,67,25.9,26,0,5,4.5
2020-09-25 07:16:32.0819,171.45,8,4.75,4.67,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:32.3290,171.45,7.9,4.75,4.61,0,20.68,6,0,25.9,3.4,5,4.5
2020-09-25 07:16:32.5761,171.45,7.9,4.75,4.61,0,20.52,7,0,26,3.4,5,4.5
2020-09-25 07:16:32.8232,171.45,7.9,4.75,4.61,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:33.0732,171.45,7.9,4.75,4.61,0,20.52,2,660.8,0,25,5,4.5
2020-09-25 07:16:33.3257,171.45,7.9,4.75,4.61,0,20.52,61,536.4,527.4,0,5,4.5
2020-09-25 07:16:33.5781,171.45,7.9,4.75,4.61,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:33.8306,171.45,7.9,4.75,4.61,0,20.51,64,0.3,0.4,0,5,4.5
2020-09-25 07:16:34.0806,171.45,7.9,4.75,4.61,0,20.53,3,664,0,24.5,5,4.5
2020-09-25 07:16:34.3278,171.45,7.9,4.75,4.61,0,20.52,4,660.9,0,24,5,4.5
2020-09-25 07:16:34.5751,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:34.8224,171.45,7.9,4.75,4.61,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:35.0697,171.45,7.9,4.75,4.61,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:35.3169,171.45,7.9,4.75,4.61,0,20.52,2,660.9,0,25,5,4.5
2020-09-25 07:16:35.5642,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:35.8114,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:36.0597,171.45,7.9,4.75,4.61,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:36.3122,171.45,7.9,4.75,4.61,0,20.52,67,25.9,25.9,0,5,4.5
2020-09-25 07:16:36.5648,171.45,7.9,4.75,4.61,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:36.8173,171.45,7.9,4.75,4.61,0,20.52,6,0,25.9,3.4,5,4.5
2020-09-25 07:16:37.0699,171.45,7.9,4.75,4.61,0,20.52,7,0,25.9,3.4,5,4.5
2020-09-25 07:16:37.3223,171.45,7.9,4.75,4.61,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:37.5747,171.45,7.9,4.75,4.61,0,20.52,2,660.9,0,25,5,4.5
2020-09-25 07:16:37.8271,171.45,7.9,4.75,4.61,0,20.52,61,521.9,512.9,0,5,4.5
2020-09-25 07:16:38.0796,171.45,7.9,4.75,4.61,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:38.3268,171.45,7.9,4.75,4.61,0,20.52,64,0.4,0.3,0,5,4.5
2020-09-25 07:16:38.5740,171.45,7.9,4.75,4.61,0,20.52,3,664,0,24.5,5,4.5
2020-09-25 07:16:38.8212,171.45,7.9,4.75,4.61,0,20.52,4,660.9,0,24,5,4.5
2020-09-25 07:16:39.0684,171.45,7.9,4.75,4.61,0,20.51,65,0,0,0,5,4.5
2020-09-25 07:16:39.3156,171.45,7.9,4.75,4.61,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:39.5628,171.45,7.9,4.75,4.61,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:39.8100,171.45,7.9,4.75,4.61,0,20.52,2,660.9,0,25,5,4.5
2020-09-25 07:16:40.0572,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:40.3088,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:40.5613,171.45,7.9,4.75,4.61,0,20.51,63,50,50,0,5,4.5
2020-09-25 07:16:40.8138,171.45,7.9,4.75,4.61,0,20.52,67,25.8,25.9,0,5,4.5
2020-09-25 07:16:41.0664,171.45,7.9,4.75,4.61,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:41.3189,171.45,7.9,4.75,4.61,0,20.52,6,0,25.8,3.4,5,4.5
2020-09-25 07:16:41.5713,171.45,7.9,4.75,4.61,0,20.52,7,0,25.9,3.4,5,4.5
2020-09-25 07:16:41.8238,171.45,7.9,4.75,4.61,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:42.0762,171.45,7.9,4.75,4.61,0,20.52,2,660.9,0,25,5,4.5
2020-09-25 07:16:42.3287,171.45,7.9,4.75,4.61,0,20.52,61,507.7,498.8,0,5,4.5
2020-09-25 07:16:42.5811,171.45,7.9,4.75,4.61,0,20.41,62,425,425,0,5,4.5
2020-09-25 07:16:42.8336,171.45,7.9,4.75,4.61,0,20.52,64,0.4,0.4,0,5,4.5
2020-09-25 07:16:43.0860,171.45,7.9,4.75,4.61,0,20.52,3,664,0,24.5,5,4.5
2020-09-25 07:16:43.3384,171.45,7.9,4.75,4.61,0,20.52,4,660.9,0,24,5,4.5
2020-09-25 07:16:43.5909,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:43.8433,171.45,7.9,4.75,4.61,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:44.0957,171.45,7.9,4.75,4.61,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:44.3481,171.45,7.9,4.75,4.61,0,20.52,2,660.9,0,25,5,4.5
2020-09-25 07:16:44.5997,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:44.8509,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:45.1020,171.45,7.9,4.75,4.61,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:45.3531,171.45,7.9,4.75,4.61,0,20.54,67,25.8,25.9,0,5,4.5
2020-09-25 07:16:45.6051,171.45,7.9,4.75,4.61,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:45.8575,171.45,7.9,4.75,4.61,0,20.52,6,0,25.8,3.4,5,4.5
2020-09-25 07:16:46.1100,171.45,7.9,4.75,4.61,0,20.52,7,0,25.9,3.4,5,4.5
2020-09-25 07:16:46.3625,171.45,7.9,4.75,4.61,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:46.6129,171.45,7.9,4.75,4.61,0,20.52,2,660.9,0,25,5,4.5
2020-09-25 07:16:46.8603,171.45,7.9,4.75,4.61,0,20.52,61,493.9,485.1,0,5,4.5
2020-09-25 07:16:47.1078,171.45,7.9,4.75,4.61,0,20.51,62,425,425,0,5,4.5
2020-09-25 07:16:47.3552,171.45,7.9,4.75,4.61,0,20.52,64,0.3,0.4,0,5,4.5
2020-09-25 07:16:47.6049,171.45,7.9,4.75,4.61,0,20.52,3,664,0,24.5,5,4.5
2020-09-25 07:16:47.8574,171.45,7.9,4.75,4.61,0,20.52,4,660.9,0,24,5,4.5
2020-09-25 07:16:48.1099,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:48.3624,171.45,7.9,4.75,4.61,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:48.6138,171.45,7.9,4.75,4.61,0,20.52,1,664,0,25,5,4.5
2020-09-25 07:16:48.8612,171.45,7.9,4.75,4.61,0,20.52,2,660.9,0,25,5,4.5
2020-09-25 07:16:49.1086,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:49.3559,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:49.6033,171.45,7.9,4.75,4.61,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:49.8550,171.45,7.9,4.75,4.61,0,20.52,67,25.8,25.8,0,5,4.5
2020-09-25 07:16:50.1075,171.45,7.9,4.75,4.61,0,20.53,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:50.3600,171.45,7.9,4.75,4.61,0,20.52,6,0,25.8,3.4,5,4.5
2020-09-25 07:16:50.6126,171.45,7.9,4.75,4.61,0,20.53,7,0,25.8,3.4,5,4.5
2020-09-25 07:16:50.8651,171.45,7.9,4.75,4.61,0,20.52,1,664.1,0,25,5,4.5
2020-09-25 07:16:51.1176,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:16:51.3702,171.45,7.9,4.75,4.61,0,20.52,61,480.5,471.7,0,5,4.5
2020-09-25 07:16:51.6227,171.45,7.9,4.75,4.61,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:51.8750,171.45,7.9,4.75,4.61,0,20.52,64,0.3,0.4,0,5,4.5
2020-09-25 07:16:52.1270,171.45,7.9,4.75,4.61,0,20.52,3,664.1,0,24.5,5,4.5
2020-09-25 07:16:52.3790,171.45,7.9,4.75,4.61,0,20.52,4,661,0,24,5,4.5
2020-09-25 07:16:52.6310,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:52.8807,171.45,7.9,4.75,4.61,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:53.1279,171.45,7.9,4.75,4.61,0,20.52,1,664.1,0,25,5,4.5
2020-09-25 07:16:53.3752,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:16:53.6224,171.45,7.9,4.75,4.61,0,20.53,65,0,0,0,5,4.5
2020-09-25 07:16:53.8696,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:54.1169,171.45,7.9,4.75,4.61,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:54.3641,171.45,7.9,4.75,4.61,0,20.52,67,25.8,25.8,0,5,4.5
2020-09-25 07:16:54.6113,171.45,7.9,4.75,4.61,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:54.8586,171.45,7.9,4.75,4.61,0,20.53,6,0,25.8,3.4,5,4.5
2020-09-25 07:16:55.1059,171.45,7.9,4.75,4.61,0,20.52,7,0,25.8,3.4,5,4.5
2020-09-25 07:16:55.3532,171.45,7.9,4.75,4.61,0,20.52,1,664.1,0,25,5,4.5
2020-09-25 07:16:55.6005,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:16:55.8478,171.45,7.9,4.75,4.61,0,20.53,61,467.4,458.7,0,5,4.5
2020-09-25 07:16:56.0967,171.45,7.9,4.75,4.61,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:16:56.3469,171.45,7.9,4.75,4.61,0,20.52,64,0.4,0.4,0,5,4.5
2020-09-25 07:16:56.5970,171.45,7.9,4.75,4.61,0,20.52,3,664.1,0,24.5,5,4.5
2020-09-25 07:16:56.8472,171.45,7.9,4.75,4.61,0,20.52,4,661,0,24,5,4.5
2020-09-25 07:16:57.0986,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:16:57.3511,171.45,7.9,4.75,4.61,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:16:57.6037,171.45,7.9,4.75,4.61,0,20.52,1,664.1,0,25,5,4.5
2020-09-25 07:16:57.8562,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:16:58.1087,171.45,7.9,4.75,4.61,0,20.53,65,0,0,0,5,4.5
2020-09-25 07:16:58.3613,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:16:58.6138,171.45,7.9,4.75,4.61,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:16:58.8663,171.45,7.9,4.75,4.61,0,20.52,67,25.7,25.8,0,5,4.5
2020-09-25 07:16:59.1188,171.45,7.9,4.75,4.61,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:16:59.3714,171.45,7.9,4.75,4.61,0,20.52,6,0,25.7,3.4,5,4.5
2020-09-25 07:16:59.6239,171.45,7.9,4.75,4.61,0,20.52,7,0,25.8,3.4,5,4.5
2020-09-25 07:16:59.8764,171.45,7.9,4.75,4.61,0,20.51,1,664.1,0,25,5,4.5
2020-09-25 07:17:00.1258,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:17:00.3732,171.45,7.9,4.75,4.61,0,20.53,61,454.7,446,0,5,4.5
2020-09-25 07:17:00.6205,171.45,7.9,4.75,4.61,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:00.8679,171.45,7.9,4.75,4.61,0,20.52,64,0.4,0.4,0,5,4.5
2020-09-25 07:17:01.1153,171.45,7.9,4.75,4.61,0,20.52,3,664.1,0,24.5,5,4.5
2020-09-25 07:17:01.3625,171.45,7.9,4.75,4.61,0,20.52,4,661,0,24,5,4.5
2020-09-25 07:17:01.6097,171.45,7.9,4.75,4.61,0,20.53,65,0,0,0,5,4.5
2020-09-25 07:17:01.8569,171.45,7.9,4.75,4.61,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:02.1041,171.45,7.9,4.75,4.61,0,20.52,1,664.1,0,25,5,4.5
2020-09-25 07:17:02.3513,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:17:02.5986,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:02.8459,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:03.0932,171.45,7.9,4.75,4.61,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:03.3407,171.45,7.9,4.75,4.61,0,20.54,67,25.7,25.8,0,5,4.5
2020-09-25 07:17:03.5931,171.45,7.9,4.75,4.61,0,20.51,52,3.4,3.32,0,5,4.5
2020-09-25 07:17:03.8455,171.45,7.9,4.75,4.61,0,20.52,6,0,25.7,3.4,5,4.5
2020-09-25 07:17:04.0979,171.45,7.9,4.75,4.61,0,20.52,7,0,25.8,3.4,5,4.5
2020-09-25 07:17:04.3504,171.45,7.9,4.75,4.61,0,20.52,1,664.1,0,25,5,4.5
2020-09-25 07:17:04.6026,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:17:04.8549,171.45,7.9,4.75,4.61,0,20.52,61,442.4,433.8,0,5,4.5
2020-09-25 07:17:05.1072,171.45,7.9,4.75,4.61,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:05.3594,171.45,7.9,4.75,4.61,0,20.52,64,0.4,0.3,0,5,4.5
2020-09-25 07:17:05.6100,171.45,7.9,4.75,4.61,0,20.52,3,664.1,0,24.5,5,4.5
2020-09-25 07:17:05.8606,171.45,7.9,4.75,4.61,0,20.52,4,661,0,24,5,4.5
2020-09-25 07:17:06.1112,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:06.3618,171.45,7.9,4.75,4.61,0,20.51,66,0,0,0,5,4.5
2020-09-25 07:17:06.6092,171.45,7.9,4.75,4.61,0,20.52,1,664.1,0,25,5,4.5
2020-09-25 07:17:06.8566,171.45,7.9,4.75,4.61,0,20.51,2,661,0,25,5,4.5
2020-09-25 07:17:07.1040,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:07.3514,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:07.5987,171.45,7.9,4.75,4.61,0,20.51,63,50,50,0,5,4.5
2020-09-25 07:17:07.8460,171.45,7.9,4.75,4.61,0,20.52,67,25.7,25.8,0,5,4.5
2020-09-25 07:17:08.0933,171.45,7.9,4.75,4.61,0,20.52,52,3.4,3.32,0,5,4.5
2020-09-25 07:17:08.3406,171.45,7.9,4.75,4.61,0,20.52,6,0,25.7,3.4,5,4.5
2020-09-25 07:17:08.5879,171.45,7.9,4.75,4.61,0,20.52,7,0,25.8,3.4,5,4.5
2020-09-25 07:17:08.8395,171.45,7.9,4.75,4.61,0,20.52,1,664.1,0,25,5,4.5
2020-09-25 07:17:09.0919,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:17:09.3444,171.45,7.9,4.75,4.61,0,20.52,61,430.4,421.9,0,5,4.5
2020-09-25 07:17:09.5968,171.45,7.9,4.75,4.61,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:09.8493,171.45,7.9,4.75,4.61,0,20.52,64,0.3,0.3,0,5,4.5
2020-09-25 07:17:10.1017,171.45,7.9,4.75,4.61,0,20.52,3,664.1,0,24.5,5,4.5
2020-09-25 07:17:10.3542,171.45,7.9,4.75,4.61,0,20.52,4,661,0,24,5,4.5
2020-09-25 07:17:10.6066,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:10.8591,171.45,7.9,4.75,4.61,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:11.1116,171.45,7.9,4.75,4.61,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:11.3641,171.45,7.9,4.75,4.61,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:17:11.6166,171.45,7.9,4.75,4.61,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:11.8660,171.45,7.9,4.75,4.61,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:12.1134,171.45,7.9,4.75,4.61,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:12.3608,171.45,7.9,4.75,4.61,0,20.54,67,25.7,25.8,0,5,4.5
2020-09-25 07:17:12.6082,171.45,7.8,4.75,4.55,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:12.8556,171.45,7.7,4.75,4.49,0,20.52,6,0,25.7,3.4,5,4.5
2020-09-25 07:17:13.1030,171.45,7.7,4.75,4.49,0,20.53,7,0,25.8,3.4,5,4.5
2020-09-25 07:17:13.3504,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:13.5978,171.45,7.7,4.75,4.49,0,20.53,2,661,0,25,5,4.5
2020-09-25 07:17:13.8454,171.45,7.7,4.75,4.49,0,20.52,61,418.6,410.2,0,5,4.5
2020-09-25 07:17:14.0978,171.45,7.7,4.75,4.49,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:14.3503,171.45,7.7,4.75,4.49,0,20.52,64,0.4,0.3,0,5,4.5
2020-09-25 07:17:14.6027,171.45,7.7,4.75,4.49,0,20.52,3,664.2,0,24.5,5,4.5
2020-09-25 07:17:14.8552,171.45,7.7,4.75,4.49,0,20.52,4,661,0,24,5,4.5
2020-09-25 07:17:15.1062,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:15.3564,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:15.6066,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:15.8568,171.45,7.7,4.75,4.49,0,20.52,2,661,0,25,5,4.5
2020-09-25 07:17:16.1070,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:16.3546,171.45,7.7,4.75,4.49,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:16.6018,171.45,7.7,4.75,4.49,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:16.8490,171.45,7.7,4.75,4.49,0,20.52,67,25.7,25.7,0,5,4.5
2020-09-25 07:17:17.0961,171.45,7.7,4.75,4.49,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:17.3433,171.45,7.7,4.75,4.49,0,20.51,6,0,25.7,3.4,5,4.5
2020-09-25 07:17:17.5905,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:17.8378,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:18.0850,171.45,7.7,4.75,4.49,0,20.53,2,661.1,0,25,5,4.5
2020-09-25 07:17:18.3346,171.45,7.7,4.75,4.49,0,20.53,61,407.3,398.9,0,5,4.5
2020-09-25 07:17:18.5871,171.45,7.7,4.75,4.49,0,20.51,62,425,425,0,5,4.5
2020-09-25 07:17:18.8396,171.45,7.7,4.75,4.49,0,20.52,64,0.4,0.4,0,5,4.5
2020-09-25 07:17:19.0921,171.45,7.7,4.75,4.49,0,20.52,3,664.2,0,24.5,5,4.5
2020-09-25 07:17:19.3445,171.45,7.7,4.75,4.49,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:17:19.5967,171.45,7.7,4.75,4.49,0,20.53,65,0,0,0,5,4.5
2020-09-25 07:17:19.8489,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:20.1010,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:20.3524,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:20.6026,171.45,7.7,4.75,4.49,0,20.53,65,0,0,0,5,4.5
2020-09-25 07:17:20.8529,171.45,7.7,4.75,4.49,0,20.52,51,3.41,3.36,0,5,4.5
2020-09-25 07:17:21.1031,171.45,7.7,4.75,4.49,0,20.51,63,50,50,0,5,4.5
2020-09-25 07:17:21.3540,171.45,7.7,4.75,4.49,0,20.52,67,25.6,25.7,0,5,4.5
2020-09-25 07:17:21.6057,171.45,7.7,4.75,4.49,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:21.8574,171.45,7.7,4.75,4.49,0,20.52,6,0,25.6,3.4,5,4.5
2020-09-25 07:17:22.1091,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:22.3608,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:22.6130,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:22.8656,171.45,7.7,4.75,4.49,0,20.52,61,396.2,387.8,0,5,4.5
2020-09-25 07:17:23.1181,171.45,7.7,4.75,4.49,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:23.3706,171.45,7.7,4.75,4.49,0,20.51,64,0.3,0.4,0,5,4.5
2020-09-25 07:17:23.6198,171.45,7.7,4.75,4.49,0,20.51,3,664.2,0,24.5,5,4.5
2020-09-25 07:17:23.8669,171.45,7.7,4.75,4.49,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:17:24.1140,171.45,7.7,4.75,4.49,0,20.5,65,0,0,0,5,4.5
2020-09-25 07:17:24.3611,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:24.6083,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:24.8556,171.45,7.7,4.75,4.49,0,20.51,2,661.1,0,25,5,4.5
2020-09-25 07:17:25.1029,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:25.3502,171.45,7.7,4.75,4.49,0,20.53,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:25.5986,171.45,7.7,4.75,4.49,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:25.8511,171.45,7.7,4.75,4.49,0,20.52,67,25.6,25.7,0,5,4.5
2020-09-25 07:17:26.1036,171.45,7.7,4.75,4.49,0,20.53,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:26.3561,171.45,7.7,4.75,4.49,0,20.52,6,0,25.6,3.4,5,4.5
2020-09-25 07:17:26.6079,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:26.8553,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:27.1026,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:27.3500,171.45,7.7,4.75,4.49,0,20.52,61,385.4,377.1,0,5,4.5
2020-09-25 07:17:27.5984,171.45,7.7,4.75,4.49,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:27.8509,171.45,7.7,4.75,4.49,0,20.53,64,0.4,0.4,0,5,4.5
2020-09-25 07:17:28.1034,171.45,7.7,4.75,4.49,0,20.53,3,664.2,0,24.5,5,4.5
2020-09-25 07:17:28.3559,171.45,7.7,4.75,4.49,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:17:28.6084,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:28.8558,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:29.1031,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:29.3504,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:29.5977,171.45,7.7,4.75,4.49,0,20.51,65,0,0,0,5,4.5
2020-09-25 07:17:29.8450,171.45,7.7,4.75,4.49,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:30.0922,171.45,7.7,4.75,4.49,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:30.3395,171.45,7.7,4.75,4.49,0,20.53,67,25.6,25.7,0,5,4.5
2020-09-25 07:17:30.5867,171.45,7.7,4.75,4.49,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:30.8339,171.45,7.7,4.75,4.49,0,20.52,6,0,25.6,3.4,5,4.5
2020-09-25 07:17:31.0812,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:31.3284,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:31.5757,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:31.8231,171.45,7.7,4.75,4.49,0,20.51,61,375.1,366.7,0,5,4.5
2020-09-25 07:17:32.0755,171.45,7.7,4.75,4.49,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:32.3280,171.45,7.7,4.75,4.49,0,20.52,64,0.3,0.4,0,5,4.5
2020-09-25 07:17:32.5804,171.45,7.7,4.75,4.49,0,20.54,3,664.2,0,24.5,5,4.5
2020-09-25 07:17:32.8329,171.45,7.7,4.75,4.49,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:17:33.0853,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:33.3377,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:33.5901,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:33.8425,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:34.0915,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:34.3386,171.45,7.7,4.75,4.49,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:34.5856,171.45,7.7,4.75,4.49,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:34.8327,171.45,7.7,4.75,4.49,0,20.52,67,25.6,25.7,0,5,4.5
2020-09-25 07:17:35.0833,171.45,7.7,4.75,4.49,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:35.3357,171.45,7.7,4.75,4.49,0,20.52,6,0,25.6,3.4,5,4.5
2020-09-25 07:17:35.5881,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:35.8405,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:36.0930,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:36.3455,171.45,7.7,4.75,4.49,0,20.52,61,364.8,356.5,0,5,4.5
2020-09-25 07:17:36.5980,171.45,7.7,4.75,4.49,0,20.51,62,425,425,0,5,4.5
2020-09-25 07:17:36.8506,171.45,7.7,4.75,4.49,0,20.52,64,0.4,0.4,0,5,4.5
2020-09-25 07:17:37.0997,171.45,7.7,4.75,4.49,0,20.52,3,664.2,0,24.5,5,4.5
2020-09-25 07:17:37.3470,171.45,7.7,4.75,4.49,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:17:37.5944,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:37.8417,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:38.0914,171.45,7.7,4.75,4.49,0,20.52,1,664.2,0,25,5,4.5
2020-09-25 07:17:38.3427,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:38.5940,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:38.8452,171.45,7.7,4.75,4.49,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:39.0972,171.45,7.7,4.75,4.49,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:39.3496,171.45,7.7,4.75,4.49,0,20.53,67,25.6,25.7,0,5,4.5
2020-09-25 07:17:39.6021,171.45,7.7,4.75,4.49,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:39.8546,171.45,7.7,4.75,4.49,0,20.52,6,0,25.6,3.4,5,4.5
2020-09-25 07:17:40.1070,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:40.3595,171.45,7.7,4.75,4.49,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:40.6121,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:40.8646,171.45,7.7,4.75,4.49,0,20.52,61,355,346.7,0,5,4.5
2020-09-25 07:17:41.1171,171.45,7.7,4.75,4.49,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:41.3696,171.45,7.7,4.75,4.49,0,20.52,64,0.3,0.4,0,5,4.5
2020-09-25 07:17:41.6222,171.45,7.7,4.75,4.49,0,20.52,3,664.3,0,24.5,5,4.5
2020-09-25 07:17:41.8747,171.45,7.7,4.75,4.49,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:17:42.1272,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:42.3793,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:42.6309,171.45,7.7,4.75,4.49,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:42.8825,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:43.1340,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:43.3837,171.45,7.7,4.75,4.49,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:43.6311,171.45,7.7,4.75,4.49,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:43.8786,171.45,7.7,4.75,4.49,0,20.52,67,25.6,25.7,0,5,4.5
2020-09-25 07:17:44.1261,171.45,7.7,4.75,4.49,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:44.3735,171.45,7.7,4.75,4.49,0,20.52,6,0,25.6,3.4,5,4.5
2020-09-25 07:17:44.6208,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:44.8681,171.45,7.7,4.75,4.49,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:45.1154,171.45,7.7,4.75,4.49,0,20.51,2,661.1,0,25,5,4.5
2020-09-25 07:17:45.3627,171.45,7.7,4.75,4.49,0,20.53,61,345.4,337.1,0,5,4.5
2020-09-25 07:17:45.6133,171.45,7.7,4.75,4.49,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:45.8658,171.45,7.7,4.75,4.49,0,20.51,64,0.4,0.4,0,5,4.5
2020-09-25 07:17:46.1183,171.45,7.7,4.75,4.49,0,20.52,3,664.3,0,24.5,5,4.5
2020-09-25 07:17:46.3708,171.45,7.7,4.75,4.49,0,20.51,4,661.1,0,24,5,4.5
2020-09-25 07:17:46.6221,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:46.8695,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:47.1169,171.45,7.7,4.75,4.49,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:47.3643,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:47.6118,171.45,7.7,4.75,4.49,0,20.51,65,0,0,0,5,4.5
2020-09-25 07:17:47.8635,171.45,7.7,4.75,4.49,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:48.1160,171.45,7.7,4.75,4.49,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:48.3685,171.45,7.7,4.75,4.49,0,20.52,67,25.6,25.7,0,5,4.5
2020-09-25 07:17:48.6210,171.45,7.7,4.75,4.49,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:48.8713,171.45,7.7,4.75,4.49,0,20.52,6,0,25.6,3.4,5,4.5
2020-09-25 07:17:49.1187,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:49.3661,171.45,7.7,4.75,4.49,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:49.6134,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:49.8620,171.45,7.7,4.75,4.49,0,20.52,61,336.1,327.7,0,5,4.5
2020-09-25 07:17:50.1117,171.45,7.7,4.75,4.49,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:50.3615,171.45,7.7,4.75,4.49,0,20.52,64,0.3,0.4,0,5,4.5
2020-09-25 07:17:50.6112,171.45,7.7,4.75,4.49,0,20.52,3,664.3,0,24.5,5,4.5
2020-09-25 07:17:50.8621,171.45,7.7,4.75,4.49,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:17:51.1147,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:51.3672,171.45,7.7,4.75,4.49,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:51.6197,171.45,7.7,4.75,4.49,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:51.8722,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:52.1248,171.45,7.7,4.75,4.49,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:52.3773,171.45,7.7,4.75,4.49,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:52.6299,171.45,7.7,4.75,4.49,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:52.8822,171.45,7.7,4.75,4.49,0,20.52,67,25.6,25.7,0,5,4.5
2020-09-25 07:17:53.1296,171.45,7.7,4.75,4.49,0,20.53,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:53.3770,171.45,7.7,4.75,4.49,0,20.53,6,0,25.6,3.4,5,4.5
2020-09-25 07:17:53.6244,171.45,7.7,4.75,4.49,0,20.52,7,0,25.7,3.4,5,4.5
2020-09-25 07:17:53.8718,171.45,7.7,4.75,4.49,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:54.1190,171.45,7.7,4.75,4.49,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:54.3662,171.45,7.7,4.75,4.49,0,20.51,61,327,318.7,0,5,4.5
2020-09-25 07:17:54.6135,171.45,7.7,4.75,4.49,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:54.8607,171.45,7.7,4.75,4.49,0,20.52,64,0.3,0.3,0,5,4.5
2020-09-25 07:17:55.1108,171.45,7.7,4.75,4.49,0,20.52,3,664.3,0,24.5,5,4.5
2020-09-25 07:17:55.3609,171.45,7.6,4.75,4.43,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:17:55.6109,171.45,7.6,4.75,4.43,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:55.8610,171.45,7.6,4.75,4.43,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:17:56.1134,171.45,7.6,4.75,4.43,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:56.3660,171.45,7.6,4.75,4.43,0,20.52,2,661.1,0,25,5,4.5
2020-09-25 07:17:56.6185,171.45,7.6,4.75,4.43,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:17:56.8710,171.45,7.6,4.75,4.43,0,20.53,51,3.4,3.36,0,5,4.5
2020-09-25 07:17:57.1237,171.45,7.6,4.75,4.43,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:17:57.3763,171.45,7.6,4.75,4.43,0,20.52,67,25.5,25.7,0,5,4.5
2020-09-25 07:17:57.6290,171.45,7.6,4.75,4.43,0,20.51,52,3.4,3.33,0,5,4.5
2020-09-25 07:17:57.8816,171.45,7.6,4.75,4.43,0,20.52,6,0,25.5,3.4,5,4.5
2020-09-25 07:17:58.1343,171.45,7.6,4.75,4.43,0,20.52,7,0,25.6,3.4,5,4.5
2020-09-25 07:17:58.3870,171.45,7.6,4.75,4.43,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:17:58.6397,171.45,7.6,4.75,4.43,0,20.51,2,661.1,0,25,5,4.5
2020-09-25 07:17:58.8924,171.45,7.6,4.75,4.43,0,20.52,61,318.2,309.9,0,5,4.5
2020-09-25 07:17:59.1417,171.45,7.6,4.75,4.43,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:17:59.3890,171.45,7.6,4.75,4.43,0,20.53,64,0.4,0.3,0,5,4.5
2020-09-25 07:17:59.6362,171.45,7.6,4.75,4.43,0,20.54,3,664.3,0,24.5,5,4.5
2020-09-25 07:17:59.8835,171.45,7.6,4.75,4.43,0,20.52,4,661.1,0,24,5,4.5
2020-09-25 07:18:00.1308,171.45,7.6,4.75,4.43,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:18:00.3782,171.45,7.6,4.75,4.43,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:18:00.6257,171.45,7.6,4.75,4.43,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:18:00.8731,171.45,7.6,4.75,4.43,0,20.51,2,661.1,0,25,5,4.5
2020-09-25 07:18:01.1205,171.45,7.6,4.75,4.43,0,20.53,65,0,0,0,5,4.5
2020-09-25 07:18:01.3679,171.45,7.6,4.75,4.43,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:18:01.6153,171.45,7.6,4.75,4.43,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:18:01.8627,171.45,7.6,4.75,4.43,0,20.53,67,25.5,25.6,0,5,4.5
2020-09-25 07:18:02.1101,171.45,7.6,4.75,4.43,0,20.51,52,3.4,3.33,0,5,4.5
2020-09-25 07:18:02.3575,171.45,7.6,4.75,4.43,0,20.52,6,0,25.5,3.4,5,4.5
2020-09-25 07:18:02.6049,171.45,7.6,4.75,4.43,0,20.52,7,0,25.6,3.4,5,4.5
2020-09-25 07:18:02.8523,171.45,7.6,4.5,4.43,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:18:03.0997,171.45,7.6,4.5,4.43,0,20.52,2,661.2,0,25,5,4.5
2020-09-25 07:18:03.3512,171.45,7.6,4.5,4.43,0,20.53,61,309.7,301.3,0,5,4.5
2020-09-25 07:18:03.6036,171.45,7.6,4.5,4.43,0,20.52,62,425,425,0,5,4.5
2020-09-25 07:18:03.8561,171.45,7.6,4.5,4.43,0,20.52,64,0.3,0.4,0,5,4.5
2020-09-25 07:18:04.1086,171.45,7.6,4.5,4.43,0,20.52,3,664.3,0,24.5,5,4.5
2020-09-25 07:18:04.3611,171.45,7.6,4.5,4.43,0,20.52,4,661.2,0,24,5,4.5
2020-09-25 07:18:04.6136,171.45,7.6,4.5,4.43,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:18:04.8661,171.45,7.6,4.5,4.43,0,20.52,66,0,0,0,5,4.5
2020-09-25 07:18:05.1186,171.45,7.6,4.5,4.43,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:18:05.3709,171.45,7.6,4.5,4.43,0,20.52,2,661.2,0,25,5,4.5
2020-09-25 07:18:05.6183,171.45,7.6,4.5,4.43,0,20.52,65,0,0,0,5,4.5
2020-09-25 07:18:05.8657,171.45,7.6,4.5,4.43,0,20.52,51,3.4,3.36,0,5,4.5
2020-09-25 07:18:06.1131,171.45,7.6,4.5,4.43,0,20.52,63,50,50,0,5,4.5
2020-09-25 07:18:06.3605,171.45,7.6,4.5,4.43,0,20.52,67,25.5,25.6,0,5,4.5
2020-09-25 07:18:06.6113,171.45,7.6,4.5,4.43,0,20.52,52,3.4,3.33,0,5,4.5
2020-09-25 07:18:06.8639,171.45,7.6,4.5,4.43,0,20.52,6,0,25.5,3.4,5,4.5
2020-09-25 07:18:07.1166,171.45,7.6,4.5,4.43,0,20.52,7,0,25.6,3.4,5,4.5
2020-09-25 07:18:07.3692,171.45,7.6,4.5,4.43,0,20.52,1,664.3,0,25,5,4.5
2020-09-25 07:18:07.6219,171.45,7.6,4.5,4.43,0,20.52,2,661.2,0,25,5,4.5
2020-09-25 07:18:07.8746,171.45,7.6,4.5,4.43,0,20.52,61,301.3,293,0,5,4.5
2020-09-25 07:18:08.1274,171.45,7.6,4.5,4.43,0,20.51,62,425,425,0,5,4.5
2020-09-25 07:18:08.3801,171.45,7.6,4.5,4.43,0,20.52,64,0.3,0.4,0,5,4.5
2020-09-25 07:18:08.6316,171.45,7.6,4.5,4.43,0,20.52,3,664.3,0,24.5,5,4.5
2020-09-25 07:18:08.8790,171.45,7.6,4.5,4.43,0,20.49,4,661.2,0,24,5,4
2020-09-25 07:18:09.1264,171.45,7.6,4.5,4.43,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:09.3738,171.45,7.6,4.5,4.43,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:09.6212,171.45,7.6,4.5,4.43,0,20.52,1,664.3,0,25,5,4
2020-09-25 07:18:09.8729,171.45,7.6,4.5,4.43,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:10.1255,171.45,7.6,4.5,4.43,0,20.53,65,0,0,0,5,4
2020-09-25 07:18:10.3780,171.45,7.6,4.5,4.43,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:10.6306,171.45,7.6,4.5,4.43,0,20.53,63,50,50,0,5,4
2020-09-25 07:18:10.8790,171.45,7.6,4.5,4.43,0,20.52,67,25.5,25.6,0,5,4
2020-09-25 07:18:11.1264,171.45,7.6,4.5,4.43,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:11.3738,171.45,7.6,4.5,4.43,0,20.53,6,0,25.5,3.4,5,4
2020-09-25 07:18:11.6212,171.45,7.6,4.5,4.43,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:11.8730,171.45,7.6,4.5,4.43,0,20.39,1,664.3,0,25,5,4
2020-09-25 07:18:12.1258,171.45,7.6,4.5,4.43,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:12.3785,171.45,7.6,4.5,4.43,0,20.52,61,293.1,284.8,0,5,4
2020-09-25 07:18:12.6313,171.45,7.6,4.5,4.43,0,20.5,62,425,425,0,5,4
2020-09-25 07:18:12.8841,171.45,7.6,4.5,4.43,0,20.52,64,0.3,0.3,0,5,4
2020-09-25 07:18:13.1368,171.45,7.6,4.5,4.43,0,20.52,3,664.3,0,24.5,5,4
2020-09-25 07:18:13.3896,171.45,7.6,4.5,4.43,0,20.52,4,661.2,0,24,5,4
2020-09-25 07:18:13.6423,171.45,7.6,4.5,4.43,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:13.8951,171.45,7.6,4.5,4.43,0,20.53,66,0,0,0,5,4
2020-09-25 07:18:14.1479,171.45,7.6,4.5,4.43,0,20.52,1,664.3,0,25,5,4
2020-09-25 07:18:14.4008,171.45,7.6,4.5,4.43,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:14.6537,171.45,7.6,4.5,4.43,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:14.9067,171.45,7.6,4.5,4.43,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:15.1559,171.45,7.6,4.5,4.43,0,20.51,63,50,50,0,5,4
2020-09-25 07:18:15.4034,171.45,7.6,4.5,4.43,0,20.52,67,25.5,25.6,0,5,4
2020-09-25 07:18:15.6510,171.45,7.6,4.5,4.43,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:15.8985,171.45,7.6,4.5,4.43,0,20.52,6,0,25.5,3.4,5,4
2020-09-25 07:18:16.1458,171.45,7.6,4.5,4.43,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:16.3930,171.45,7.6,4.5,4.43,0,20.52,1,664.3,0,25,5,4
2020-09-25 07:18:16.6401,171.45,7.6,4.5,4.43,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:16.8873,171.45,7.5,4.5,4.37,0,20.52,61,285.3,276.9,0,5,4
2020-09-25 07:18:17.1358,171.45,7.5,4.5,4.37,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:17.3887,171.45,7.5,4.5,4.37,0,20.52,64,0.4,0.4,0,5,4
2020-09-25 07:18:17.6415,171.45,7.5,4.5,4.37,0,20.52,3,664.3,0,24.5,5,4
2020-09-25 07:18:17.8944,171.45,7.5,4.5,4.37,0,20.52,4,661.2,0,24,5,4
2020-09-25 07:18:18.1472,171.45,7.5,4.5,4.37,0,20.46,65,0,0,0,5,4
2020-09-25 07:18:18.3979,171.45,7.5,4.5,4.37,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:18.6481,171.45,7.5,4.5,4.37,0,20.52,1,664.3,0,25,5,4
2020-09-25 07:18:18.8983,171.45,7.5,4.5,4.37,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:19.1485,171.45,7.5,4.5,4.37,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:19.3967,171.45,7.5,4.5,4.37,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:19.6444,171.45,7.5,4.5,4.37,0,20.53,63,50,50,0,5,4
2020-09-25 07:18:19.8921,171.45,7.5,4.5,4.37,0,20.52,67,25.5,25.6,0,5,4
2020-09-25 07:18:20.1399,171.45,7.5,4.5,4.37,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:20.3898,171.45,7.5,4.5,4.37,0,20.52,6,0,25.5,3.4,5,4
2020-09-25 07:18:20.6424,171.45,7.5,4.5,4.37,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:20.8950,171.45,7.5,4.5,4.37,0,20.52,1,664.3,0,25,5,4
2020-09-25 07:18:21.1476,171.45,7.5,4.5,4.37,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:21.3981,171.45,7.5,4.5,4.37,0,20.52,61,277.6,269.2,0,5,4
2020-09-25 07:18:21.6453,171.45,7.5,4.5,4.37,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:21.8926,171.45,7.5,4.5,4.37,0,20.52,64,0.3,0.4,0,5,4
2020-09-25 07:18:22.1399,171.45,7.5,4.5,4.37,0,20.52,3,664.3,0,24.5,5,4
2020-09-25 07:18:22.3879,171.45,7.5,4.5,4.37,0,20.52,4,661.2,0,24,5,4
2020-09-25 07:18:22.6368,171.45,7.5,4.5,4.37,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:22.8857,171.45,7.5,4.5,4.37,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:23.1346,171.45,7.5,4.5,4.37,0,20.53,1,664.3,0,25,5,4
2020-09-25 07:18:23.3837,171.45,7.5,4.5,4.37,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:23.6363,171.45,7.5,4.5,4.37,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:23.8889,171.45,7.5,4.5,4.37,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:24.1416,171.45,7.5,4.5,4.37,0,20.52,63,50,50,0,5,4
2020-09-25 07:18:24.3942,171.45,7.5,4.5,4.37,0,20.52,67,25.5,25.6,0,5,4
2020-09-25 07:18:24.6469,171.45,7.5,4.5,4.37,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:24.8996,171.45,7.5,4.5,4.37,0,20.52,6,0,25.5,3.4,5,4
2020-09-25 07:18:25.1523,171.45,7.5,4.5,4.37,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:25.4050,171.45,7.5,4.5,4.37,0,20.54,1,664.4,0,25,5,4
2020-09-25 07:18:25.6577,171.45,7.5,4.5,4.37,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:25.9103,171.45,7.5,4.5,4.37,0,20.52,61,270.1,261.7,0,5,4
2020-09-25 07:18:26.1630,171.45,7.5,4.5,4.37,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:26.4157,171.45,7.5,4.5,4.37,0,20.52,64,0.3,0.3,0,5,4
2020-09-25 07:18:26.6656,171.45,7.5,4.5,4.37,0,20.54,3,664.4,0,24.5,5,4
2020-09-25 07:18:26.9139,171.45,7.5,4.5,4.37,0,20.52,4,661.2,0,24,5,4
2020-09-25 07:18:27.1623,171.45,7.5,4.5,4.37,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:27.4107,171.45,7.5,4.5,4.37,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:27.6585,171.45,7.5,4.5,4.37,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:27.9061,171.45,7.5,4.5,4.37,0,20.54,2,661.2,0,25,5,4
2020-09-25 07:18:28.1537,171.45,7.4,4.5,4.32,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:28.4013,171.45,7.4,4.5,4.32,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:28.6513,171.45,7.4,4.5,4.32,0,20.52,63,50,50,0,5,4
2020-09-25 07:18:28.9027,171.45,7.4,4.5,4.32,0,20.52,67,25.5,25.6,0,5,4
2020-09-25 07:18:29.1541,171.45,7.4,4.5,4.32,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:29.4055,171.45,7.4,4.5,4.32,0,20.52,6,0,25.5,3.4,5,4
2020-09-25 07:18:29.6546,171.45,7.4,4.5,4.32,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:29.9021,171.45,7.4,4.5,4.32,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:30.1496,171.45,7.4,4.5,4.32,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:30.3972,171.45,7.4,4.5,4.32,0,20.52,61,262.8,254.4,0,5,4
2020-09-25 07:18:30.6459,171.45,7.4,4.5,4.32,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:30.8988,171.45,7.4,4.5,4.32,0,20.51,64,0.3,0.4,0,5,4
2020-09-25 07:18:31.1516,171.45,7.4,4.5,4.32,0,20.52,3,664.4,0,24.5,5,4
2020-09-25 07:18:31.4044,171.45,7.4,4.5,4.32,0,20.52,4,661.2,0,24,5,4
2020-09-25 07:18:31.6573,171.45,7.4,4.5,4.32,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:31.9100,171.45,7.4,4.5,4.32,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:32.1627,171.45,7.4,4.5,4.32,0,20.51,1,664.4,0,25,5,4
2020-09-25 07:18:32.4154,171.45,7.4,4.5,4.32,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:32.6682,171.45,7.4,4.5,4.32,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:32.9204,171.45,7.4,4.5,4.32,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:33.1726,171.45,7.4,4.5,4.32,0,20.52,63,50,50,0,5,4
2020-09-25 07:18:33.4247,171.45,7.4,4.5,4.32,0,20.5,67,25.5,25.6,0,5,4
2020-09-25 07:18:33.6768,171.45,7.4,4.5,4.32,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:33.9293,171.45,7.4,4.5,4.32,0,20.56,6,0,25.5,3.4,5,4
2020-09-25 07:18:34.1821,171.45,7.4,4.5,4.32,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:34.4349,171.45,7.4,4.5,4.32,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:34.6877,171.45,7.4,4.5,4.32,0,20.51,2,661.2,0,25,5,4
2020-09-25 07:18:34.9402,171.45,7.4,4.5,4.32,0,20.52,61,255.7,247.4,0,5,4
2020-09-25 07:18:35.1879,171.45,7.4,4.5,4.32,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:35.4356,171.45,7.4,4.5,4.32,0,20.52,64,0.4,0.4,0,5,4
2020-09-25 07:18:35.6833,171.45,7.4,4.5,4.32,0,20.52,3,664.4,0,24.5,5,4
2020-09-25 07:18:35.9310,171.45,7.4,4.5,4.32,0,20.52,4,661.2,0,24,5,4
2020-09-25 07:18:36.1786,171.45,7.4,4.5,4.32,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:36.4263,171.45,7.4,4.5,4.32,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:36.6739,171.45,7.4,4.5,4.32,0,20.53,1,664.4,0,25,5,4
2020-09-25 07:18:36.9216,171.45,7.4,4.5,4.32,0,20.52,2,661.2,0,25,5,4
2020-09-25 07:18:37.1700,171.45,7.4,4.5,4.32,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:37.4189,171.45,7.4,4.5,4.32,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:37.6678,171.45,7.4,4.5,4.32,0,20.52,63,50,50,0,5,4
2020-09-25 07:18:37.9167,171.45,7.4,4.5,4.32,0,20.52,67,25.5,25.6,0,5,4
2020-09-25 07:18:38.1679,171.45,7.4,4.5,4.32,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:38.4208,171.45,7.4,4.5,4.32,0,20.52,6,0,25.5,3.4,5,4
2020-09-25 07:18:38.6738,171.45,7.4,4.5,4.32,0,20.5,7,0,25.6,3.4,5,4
2020-09-25 07:18:38.9267,171.45,7.4,4.5,4.32,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:39.1767,171.45,7.4,4.5,4.32,0,20.52,2,661.3,0,25,5,4
2020-09-25 07:18:39.4242,171.45,7.4,4.5,4.32,0,20.52,61,248.8,240.6,0,5,4
2020-09-25 07:18:39.6717,171.45,7.4,4.5,4.32,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:39.9193,171.45,7.4,4.5,4.32,0,20.53,64,0.3,0.4,0,5,4
2020-09-25 07:18:40.1671,171.45,7.4,4.5,4.32,0,20.52,3,664.4,0,24.5,5,4
2020-09-25 07:18:40.4152,171.45,7.3,4.5,4.26,0,20.52,4,661.3,0,24,5,4
2020-09-25 07:18:40.6633,171.45,7.3,4.5,4.26,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:40.9114,171.45,7.3,4.5,4.26,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:41.1594,171.45,7.3,4.5,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:41.4070,171.45,7.3,4.5,4.26,0,20.52,2,661.3,0,25,5,4
2020-09-25 07:18:41.6545,171.45,7.3,4.5,4.26,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:41.9021,171.45,7.3,4.5,4.26,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:42.1496,171.45,7.3,4.5,4.26,0,20.52,63,50,50,0,5,4
2020-09-25 07:18:42.3972,171.45,7.3,4.5,4.26,0,20.53,67,25.5,25.6,0,5,4
2020-09-25 07:18:42.6447,171.45,7.3,4.5,4.26,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:42.8922,171.45,7.3,4.5,4.26,0,20.52,6,0,25.5,3.4,5,4
2020-09-25 07:18:43.1398,171.45,7.3,4.5,4.26,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:43.3917,171.45,7.3,4.5,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:43.6443,171.45,7.3,4.5,4.26,0,20.52,2,661.3,0,25,5,4
2020-09-25 07:18:43.8970,171.45,7.3,4.5,4.26,0,20.52,61,242.2,233.7,0,5,4
2020-09-25 07:18:44.1496,171.45,7.3,4.5,4.26,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:44.3982,171.45,7.3,4.5,4.26,0,20.51,64,0.3,0.3,0,5,4
2020-09-25 07:18:44.6457,171.45,7.3,4.5,4.26,0,20.52,3,664.4,0,24.5,5,4
2020-09-25 07:18:44.8932,171.45,7.3,4.5,4.26,0,20.52,4,661.3,0,24,5,4
2020-09-25 07:18:45.1408,171.45,7.3,4.5,4.26,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:45.3883,171.45,7.3,4.5,4.26,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:45.6358,171.45,7.3,4.5,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:45.8833,171.45,7.3,4.5,4.26,0,20.52,2,661.3,0,25,5,4
2020-09-25 07:18:46.1308,171.45,7.3,4.5,4.26,0,20.51,65,0,0,0,5,4
2020-09-25 07:18:46.3804,171.45,7.3,4.5,4.26,0,20.52,51,3.4,3.36,0,5,4
2020-09-25 07:18:46.6325,171.45,7.3,4.5,4.26,0,20.52,63,50,50,0,5,4
2020-09-25 07:18:46.8846,171.45,7.3,4.5,4.26,0,20.52,67,25.5,25.6,0,5,4
2020-09-25 07:18:47.1368,171.45,7.3,4.5,4.26,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:47.3891,171.45,7.3,4.5,4.26,0,20.52,6,0,25.5,3.4,5,4
2020-09-25 07:18:47.6417,171.45,7.3,4.5,4.26,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:47.8943,171.45,7.3,4.5,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:48.1469,171.45,7.3,4.5,4.26,0,20.52,2,661.3,0,25,5,4
2020-09-25 07:18:48.3995,171.45,7.3,4.5,4.26,0,20.52,61,235.7,227.3,0,5,4
2020-09-25 07:18:48.6523,171.45,7.3,4.5,4.26,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:48.9051,171.45,7.3,4.5,4.26,0,20.52,64,0.3,0.3,0,5,4
2020-09-25 07:18:49.1579,171.45,7.3,4.5,4.26,0,20.52,3,664.4,0,24.5,5,4
2020-09-25 07:18:49.4107,171.45,7.3,4.5,4.26,0,20.52,4,661.3,0,24,5,4
2020-09-25 07:18:49.6613,171.45,7.3,4.5,4.26,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:49.9107,171.45,7.3,4.5,4.26,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:50.1601,171.45,7.3,4.5,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:50.4095,171.45,7.3,4.5,4.26,0,20.52,2,661.3,0,25,5,4
2020-09-25 07:18:50.6577,171.45,7.3,4.5,4.26,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:50.9053,171.45,7.3,4.5,4.26,0,20.53,51,3.4,3.36,0,5,4
2020-09-25 07:18:51.1528,171.45,7.3,4.5,4.26,0,20.52,63,50,50,0,5,4
2020-09-25 07:18:51.4004,171.45,7.3,4.5,4.26,0,20.52,67,25.5,25.6,0,5,4
2020-09-25 07:18:51.6479,171.45,7.3,4.5,4.26,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:51.8955,171.45,7.3,4.5,4.26,0,20.52,6,0,25.5,3.4,5,4
2020-09-25 07:18:52.1430,171.45,7.3,4.5,4.26,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:52.3905,171.45,7.3,4.5,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:52.6412,171.45,7.3,4.5,4.26,0,20.52,2,661.3,0,25,5,4
2020-09-25 07:18:52.8939,171.45,7.3,4.5,4.26,0,20.52,61,229.3,221,0,5,4
2020-09-25 07:18:53.1466,171.45,7.3,4.5,4.26,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:53.3993,171.45,7.3,4.5,4.26,0,20.52,64,0.3,0.4,0,5,4
2020-09-25 07:18:53.6507,171.45,7.3,4.5,4.26,0,20.52,3,664.4,0,24.5,5,4
2020-09-25 07:18:53.8980,171.45,7.3,4.5,4.26,0,20.52,4,661.3,0,24,5,4
2020-09-25 07:18:54.1452,171.45,7.3,4.5,4.26,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:54.3925,171.45,7.3,4.5,4.26,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:54.6397,171.45,7.3,4.5,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:54.8915,171.45,7.3,4.5,4.26,0,20.51,2,661.3,0,25,5,4
2020-09-25 07:18:55.1441,171.45,7.3,4.5,4.26,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:55.3967,171.45,7.3,4.5,4.26,0,20.53,51,3.41,3.36,0,5,4
2020-09-25 07:18:55.6494,171.45,7.3,4.5,4.26,0,20.52,63,50,50,0,5,4
2020-09-25 07:18:55.9020,171.45,7.3,4.5,4.26,0,20.52,67,25.4,25.6,0,5,4
2020-09-25 07:18:56.1547,171.45,7.3,4.5,4.26,0,20.52,52,3.4,3.33,0,5,4
2020-09-25 07:18:56.4073,171.45,7.3,4.5,4.26,0,20.52,6,0,25.4,3.4,5,4
2020-09-25 07:18:56.6600,171.45,7.3,4.5,4.26,0,20.52,7,0,25.6,3.4,5,4
2020-09-25 07:18:56.9104,171.45,7.3,4.5,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:57.1582,171.45,7.3,4.5,4.26,0,20.52,2,661.3,0,25,5,4
2020-09-25 07:18:57.4059,171.45,7.3,4.25,4.26,0,20.53,61,223.1,214.8,0,5,4
2020-09-25 07:18:57.6537,171.45,7.3,4.25,4.26,0,20.52,62,425,425,0,5,4
2020-09-25 07:18:57.9029,171.45,7.3,4.25,4.26,0,20.52,64,0.3,0.4,0,5,4
2020-09-25 07:18:58.1534,171.45,7.3,4.25,4.26,0,20.51,3,664.4,0,24.5,5,4
2020-09-25 07:18:58.4040,171.45,7.3,4.25,4.26,0,20.51,4,661.3,0,24,5,4
2020-09-25 07:18:58.6546,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,5,4
2020-09-25 07:18:58.9039,171.45,7.3,4.25,4.26,0,20.52,66,0,0,0,5,4
2020-09-25 07:18:59.1514,171.45,7.3,4.25,4.26,0,20.52,1,664.4,0,25,5,4
2020-09-25 07:18:59.3990,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:18:59.6465,171.45,7.3,4.25,4.26,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:18:59.8941,171.45,7.3,4.25,4.26,0,20.51,51,3.41,3.36,0,4.5,4
2020-09-25 07:19:00.1416,171.45,7.3,4.25,4.26,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:00.3891,171.45,7.3,4.25,4.26,0,20.52,67,25.4,25.6,0,4.5,4
2020-09-25 07:19:00.6367,171.45,7.3,4.25,4.26,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:00.8844,171.45,7.3,4.25,4.26,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:01.1358,171.45,7.3,4.25,4.26,0,20.52,7,0,25.6,3.4,4.5,4
2020-09-25 07:19:01.3871,171.45,7.3,4.25,4.26,0,20.53,1,664.4,0,25,4.5,4
2020-09-25 07:19:01.6385,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:01.8898,171.45,7.3,4.25,4.26,0,20.52,61,217.1,208.8,0,4.5,4
2020-09-25 07:19:02.1379,171.45,7.3,4.25,4.26,0,20.51,62,425,425,0,4.5,4
2020-09-25 07:19:02.3859,171.45,7.3,4.25,4.26,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:19:02.6339,171.45,7.3,4.25,4.26,0,20.52,3,664.4,0,24.5,4.5,4
2020-09-25 07:19:02.8820,171.45,7.3,4.25,4.26,0,20.52,4,661.3,0,24,4.5,4
2020-09-25 07:19:03.1330,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:03.3857,171.45,7.3,4.25,4.26,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:03.6383,171.45,7.3,4.25,4.26,0,20.52,1,664.4,0,25,4.5,4
2020-09-25 07:19:03.8910,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:04.1437,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:04.3964,171.45,7.3,4.25,4.26,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:19:04.6491,171.45,7.3,4.25,4.26,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:04.9017,171.45,7.3,4.25,4.26,0,20.52,67,25.4,25.6,0,4.5,4
2020-09-25 07:19:05.1511,171.45,7.3,4.25,4.26,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:05.3986,171.45,7.3,4.25,4.26,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:05.6462,171.45,7.3,4.25,4.26,0,20.52,7,0,25.6,3.4,4.5,4
2020-09-25 07:19:05.8937,171.45,7.3,4.25,4.26,0,20.52,1,664.4,0,25,4.5,4
2020-09-25 07:19:06.1425,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:06.3952,171.45,7.3,4.25,4.26,0,20.53,61,211.3,202.9,0,4.5,4
2020-09-25 07:19:06.6479,171.45,7.3,4.25,4.26,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:06.9005,171.45,7.3,4.25,4.26,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:19:07.1532,171.45,7.3,4.25,4.26,0,20.51,3,664.4,0,24.5,4.5,4
2020-09-25 07:19:07.4058,171.45,7.3,4.25,4.26,0,20.52,4,661.3,0,24,4.5,4
2020-09-25 07:19:07.6585,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:07.9111,171.45,7.3,4.25,4.26,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:08.1638,171.45,7.3,4.25,4.26,0,20.52,1,664.4,0,25,4.5,4
2020-09-25 07:19:08.4121,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:08.6597,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:08.9073,171.45,7.3,4.25,4.26,0,20.5,51,3.41,3.36,0,4.5,4
2020-09-25 07:19:09.1549,171.45,7.3,4.25,4.26,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:09.4070,171.45,7.3,4.25,4.26,0,20.52,67,25.4,25.6,0,4.5,4
2020-09-25 07:19:09.6598,171.45,7.3,4.25,4.26,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:09.9126,171.45,7.3,4.25,4.26,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:10.1655,171.45,7.3,4.25,4.26,0,20.5,7,0,25.6,3.4,4.5,4
2020-09-25 07:19:10.4183,171.45,7.3,4.25,4.26,0,20.52,1,664.4,0,25,4.5,4
2020-09-25 07:19:10.6710,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:10.9238,171.45,7.3,4.25,4.26,0,20.51,61,205.6,197.3,0,4.5,4
2020-09-25 07:19:11.1766,171.45,7.3,4.25,4.26,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:11.4268,171.45,7.3,4.25,4.26,0,20.5,64,0.3,0.4,0,4.5,4
2020-09-25 07:19:11.6744,171.45,7.3,4.25,4.26,0,20.52,3,664.4,0,24.5,4.5,4
2020-09-25 07:19:11.9221,171.45,7.3,4.25,4.26,0,20.52,4,661.3,0,24,4.5,4
2020-09-25 07:19:12.1697,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:12.4197,171.45,7.3,4.25,4.26,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:12.6727,171.45,7.3,4.25,4.26,0,20.52,1,664.4,0,25,4.5,4
2020-09-25 07:19:12.9256,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:13.1785,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:13.4293,171.45,7.3,4.25,4.26,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:19:13.6768,171.45,7.3,4.25,4.26,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:13.9243,171.45,7.3,4.25,4.26,0,20.54,67,25.4,25.6,0,4.5,4
2020-09-25 07:19:14.1719,171.45,7.3,4.25,4.26,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:14.4194,171.45,7.3,4.25,4.26,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:14.6669,171.45,7.3,4.25,4.26,0,20.52,7,0,25.6,3.4,4.5,4
2020-09-25 07:19:14.9145,171.45,7.3,4.25,4.26,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:15.1620,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:15.4097,171.45,7.3,4.25,4.26,0,20.52,61,200.1,191.8,0,4.5,4
2020-09-25 07:19:15.6611,171.45,7.3,4.25,4.26,0,20.53,62,425,425,0,4.5,4
2020-09-25 07:19:15.9124,171.45,7.3,4.25,4.26,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:19:16.1638,171.45,7.3,4.25,4.26,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:16.4151,171.45,7.3,4.25,4.26,0,20.53,4,661.3,0,24,4.5,4
2020-09-25 07:19:16.6674,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:16.9202,171.45,7.3,4.25,4.26,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:17.1730,171.45,7.3,4.25,4.26,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:17.4258,171.45,7.3,4.25,4.26,0,20.53,2,661.3,0,25,4.5,4
2020-09-25 07:19:17.6751,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:17.9227,171.45,7.3,4.25,4.26,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:19:18.1703,171.45,7.3,4.25,4.26,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:18.4179,171.45,7.3,4.25,4.26,0,20.51,67,25.4,25.6,0,4.5,4
2020-09-25 07:19:18.6660,171.45,7.3,4.25,4.26,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:19:18.9154,171.45,7.3,4.25,4.26,0,20.51,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:19.1649,171.45,7.3,4.25,4.26,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:19.4143,171.45,7.3,4.25,4.26,0,20.53,1,664.5,0,25,4.5,4
2020-09-25 07:19:19.6638,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:19.9116,171.45,7.3,4.25,4.26,0,20.52,61,194.7,186.4,0,4.5,4
2020-09-25 07:19:20.1592,171.45,7.3,4.25,4.26,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:20.4067,171.45,7.3,4.25,4.26,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:19:20.6543,171.45,7.3,4.25,4.26,0,20.51,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:20.9020,171.45,7.3,4.25,4.26,0,20.52,4,661.3,0,24,4.5,4
2020-09-25 07:19:21.1498,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:21.3977,171.45,7.3,4.25,4.26,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:21.6455,171.45,7.3,4.25,4.26,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:21.8954,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:22.1481,171.45,7.3,4.25,4.26,0,20.53,65,0,0,0,4.5,4
2020-09-25 07:19:22.4008,171.45,7.3,4.25,4.26,0,20.51,51,3.4,3.36,0,4.5,4
2020-09-25 07:19:22.6535,171.45,7.3,4.25,4.26,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:22.9042,171.45,7.3,4.25,4.26,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:23.1517,171.45,7.3,4.25,4.26,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:23.3992,171.45,7.3,4.25,4.26,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:23.6466,171.45,7.3,4.25,4.26,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:23.8944,171.45,7.3,4.25,4.26,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:24.1427,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:24.3909,171.45,7.3,4.25,4.26,0,20.52,61,189.4,181.2,0,4.5,4
2020-09-25 07:19:24.6392,171.45,7.3,4.25,4.26,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:24.8892,171.45,7.3,4.25,4.26,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:19:25.1420,171.45,7.3,4.25,4.26,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:25.3949,171.45,7.3,4.25,4.26,0,20.52,4,661.3,0,24,4.5,4
2020-09-25 07:19:25.6478,171.45,7.3,4.25,4.26,0,20.55,65,0,0,0,4.5,4
2020-09-25 07:19:25.9006,171.45,7.3,4.25,4.26,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:26.1534,171.45,7.3,4.25,4.26,0,20.51,1,664.5,0,25,4.5,4
2020-09-25 07:19:26.4062,171.45,7.3,4.25,4.26,0,20.51,2,661.3,0,25,4.5,4
2020-09-25 07:19:26.6590,171.45,7.3,4.25,4.26,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:26.9118,171.45,7.3,4.25,4.26,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:19:27.1645,171.45,7.3,4.25,4.26,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:27.4172,171.45,7.3,4.25,4.26,0,20.53,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:27.6699,171.45,7.3,4.25,4.26,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:27.9226,171.45,7.3,4.25,4.26,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:28.1755,171.45,7.3,4.25,4.26,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:28.4283,171.45,7.3,4.25,4.26,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:28.6812,171.45,7.3,4.25,4.26,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:28.9336,171.45,7.3,4.25,4.26,0,20.52,61,184.4,176,0,4.5,4
2020-09-25 07:19:29.1811,171.45,7.3,4.25,4.26,0,20.53,62,425,425,0,4.5,4
2020-09-25 07:19:29.4287,171.45,7.2,4.25,4.2,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:19:29.6762,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:29.9240,171.45,7.2,4.25,4.2,0,20.52,4,661.3,0,24,4.5,4
2020-09-25 07:19:30.1769,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:30.4297,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:30.6826,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:30.9354,171.45,7.2,4.25,4.2,0,20.52,2,661.3,0,25,4.5,4
2020-09-25 07:19:31.1831,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:31.4307,171.45,7.2,4.25,4.2,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:19:31.6783,171.45,7.2,4.25,4.2,0,20.53,63,50,50,0,4.5,4
2020-09-25 07:19:31.9260,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:32.1736,171.45,7.2,4.25,4.2,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:32.4212,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:32.6689,171.45,7.2,4.25,4.2,0,20.48,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:32.9165,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:33.1641,171.45,7.2,4.25,4.2,0,20.53,2,661.3,0,25,4.5,4
2020-09-25 07:19:33.4118,171.45,7.2,4.25,4.2,0,20.52,61,179.4,171.1,0,4.5,4
2020-09-25 07:19:33.6594,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:33.9070,171.45,7.2,4.25,4.2,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:19:34.1548,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:34.4029,171.45,7.2,4.25,4.2,0,20.52,4,661.3,0,24,4.5,4
2020-09-25 07:19:34.6511,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:34.8992,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:35.1483,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:35.4010,171.45,7.2,4.25,4.2,0,20.53,2,661.3,0,25,4.5,4
2020-09-25 07:19:35.6538,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:35.9065,171.45,7.2,4.25,4.2,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:19:36.1584,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:36.4060,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:36.6537,171.45,7.2,4.25,4.2,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:19:36.9013,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:37.1500,171.45,7.2,4.25,4.2,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:37.4027,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:37.6554,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:37.9081,171.45,7.2,4.25,4.2,0,20.52,61,174.5,166.4,0,4.5,4
2020-09-25 07:19:38.1608,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:38.4083,171.45,7.2,4.25,4.2,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:19:38.6558,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:38.9034,171.45,7.2,4.25,4.2,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:19:39.1511,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:39.4039,171.45,7.2,4.25,4.2,0,20.53,66,0,0,0,4.5,4
2020-09-25 07:19:39.6566,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:39.9094,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:40.1621,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:40.4141,171.45,7.2,4.25,4.2,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:19:40.6660,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:40.9179,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:41.1697,171.45,7.2,4.25,4.2,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:19:41.4197,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:41.6673,171.45,7.2,4.25,4.2,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:41.9149,171.45,7.2,4.25,4.2,0,20.51,1,664.5,0,25,4.5,4
2020-09-25 07:19:42.1625,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:42.4100,171.45,7.2,4.25,4.2,0,20.52,61,169.9,161.6,0,4.5,4
2020-09-25 07:19:42.6576,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:42.9051,171.45,7.2,4.25,4.2,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:19:43.1527,171.45,7.2,4.25,4.2,0,20.53,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:43.4025,171.45,7.2,4.25,4.2,0,20.51,4,661.4,0,24,4.5,4
2020-09-25 07:19:43.6553,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:43.9080,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:44.1607,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:44.4117,171.45,7.2,4.25,4.2,0,20.53,2,661.4,0,25,4.5,4
2020-09-25 07:19:44.6603,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:44.9089,171.45,7.2,4.25,4.2,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:19:45.1575,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:45.4060,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:45.6543,171.45,7.2,4.25,4.2,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:19:45.9026,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:46.1509,171.45,7.2,4.25,4.2,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:46.3992,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:46.6486,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:46.9012,171.45,7.2,4.25,4.2,0,20.52,61,165.3,157.1,0,4.5,4
2020-09-25 07:19:47.1539,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:47.4065,171.45,7.2,4.25,4.2,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:19:47.6591,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:47.9118,171.45,7.2,4.25,4.2,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:19:48.1644,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:48.4171,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:48.6691,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:48.9191,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:49.1692,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:49.4192,171.45,7.2,4.25,4.2,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:19:49.6693,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:49.9221,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:50.1748,171.45,7.2,4.25,4.2,0,20.53,52,3.41,3.33,0,4.5,4
2020-09-25 07:19:50.4276,171.45,7.2,4.25,4.2,0,20.51,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:50.6804,171.45,7.2,4.25,4.2,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:50.9280,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:51.1756,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:51.4232,171.45,7.2,4.25,4.2,0,20.52,61,160.9,152.7,0,4.5,4
2020-09-25 07:19:51.6707,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:51.9183,171.45,7.2,4.25,4.2,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:19:52.1658,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:52.4134,171.45,7.2,4.25,4.2,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:19:52.6609,171.45,7.2,4.25,4.2,0,20.53,65,0,0,0,4.5,4
2020-09-25 07:19:52.9109,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:53.1636,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:53.4163,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:53.6690,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:53.9196,171.45,7.2,4.25,4.2,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:19:54.1672,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:54.4149,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:54.6625,171.45,7.2,4.25,4.2,0,20.51,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:54.9100,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:55.1575,171.45,7.2,4.25,4.2,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:55.4049,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:55.6523,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:55.8997,171.45,7.2,4.25,4.2,0,20.52,61,156.5,148.3,0,4.5,4
2020-09-25 07:19:56.1470,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:19:56.3943,171.45,7.2,4.25,4.2,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:19:56.6417,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:19:56.8893,171.45,7.2,4.25,4.2,0,20.53,4,661.4,0,24,4.5,4
2020-09-25 07:19:57.1420,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:57.3948,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:19:57.6475,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:19:57.9003,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:19:58.1532,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:19:58.4060,171.45,7.2,4.25,4.2,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:19:58.6589,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:19:58.9118,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:19:59.1644,171.45,7.2,4.25,4.2,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:19:59.4171,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:19:59.6698,171.45,7.2,4.25,4.2,0,20.53,7,0,25.5,3.4,4.5,4
2020-09-25 07:19:59.9225,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:00.1753,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:00.4280,171.45,7.2,4.25,4.2,0,20.52,61,152.4,144.2,0,4.5,4
2020-09-25 07:20:00.6808,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:00.9335,171.45,7.2,4.25,4.2,0,20.52,64,0.4,0.3,0,4.5,4
2020-09-25 07:20:01.1841,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:20:01.4347,171.45,7.2,4.25,4.2,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:20:01.6852,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:01.9358,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:02.1856,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:02.4333,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:02.6809,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:02.9285,171.45,7.2,4.25,4.2,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:20:03.1760,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:03.4231,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:03.6703,171.45,7.2,4.25,4.2,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:03.9174,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:04.1659,171.45,7.2,4.25,4.2,0,20.53,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:04.4188,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:04.6717,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:04.9246,171.45,7.2,4.25,4.2,0,20.52,61,148.3,140.1,0,4.5,4
2020-09-25 07:20:05.1765,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:05.4240,171.45,7.2,4.25,4.2,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:20:05.6714,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:20:05.9189,171.45,7.2,4.25,4.2,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:20:06.1663,171.45,7.2,4.25,4.2,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:20:06.4138,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:06.6612,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:06.9087,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:07.1562,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:07.4036,171.45,7.2,4.25,4.2,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:20:07.6512,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:07.8987,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:08.1463,171.45,7.2,4.25,4.2,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:08.3960,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:08.6488,171.45,7.2,4.25,4.2,0,20.51,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:08.9015,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:09.1543,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:09.4068,171.45,7.2,4.25,4.2,0,20.52,61,144.3,136.2,0,4.5,4
2020-09-25 07:20:09.6543,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:09.9017,171.45,7.2,4.25,4.2,0,20.53,64,0.3,0.4,0,4.5,4
2020-09-25 07:20:10.1492,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:20:10.3966,171.45,7.2,4.25,4.2,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:20:10.6441,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:10.8915,171.45,7.2,4.25,4.2,0,20.53,66,0,0,0,4.5,4
2020-09-25 07:20:11.1390,171.45,7.2,4.25,4.2,0,20.54,1,664.5,0,25,4.5,4
2020-09-25 07:20:11.3864,171.45,7.2,4.25,4.2,0,20.53,2,661.4,0,25,4.5,4
2020-09-25 07:20:11.6363,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:11.8876,171.45,7.2,4.25,4.2,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:20:12.1388,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:12.3901,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:12.6404,171.45,7.2,4.25,4.2,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:12.8879,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:13.1353,171.45,7.2,4.25,4.2,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:13.3827,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:13.6301,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:13.8807,171.45,7.2,4.25,4.2,0,20.52,61,140.4,132.3,0,4.5,4
2020-09-25 07:20:14.1318,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:14.3829,171.45,7.2,4.25,4.2,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:20:14.6340,171.45,7.2,4.25,4.2,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:20:14.8820,171.45,7.2,4.25,4.2,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:20:15.1294,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:15.3767,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:15.6241,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:15.8715,171.45,7.2,4.25,4.2,0,20.5,2,661.4,0,25,4.5,4
2020-09-25 07:20:16.1188,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:16.3661,171.45,7.2,4.25,4.2,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:20:16.6135,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:16.8629,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:17.1154,171.45,7.2,4.25,4.2,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:17.3679,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:17.6204,171.45,7.2,4.25,4.2,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:17.8726,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:18.1201,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:18.3675,171.45,7.2,4.25,4.2,0,20.52,61,136.7,128.6,0,4.5,4
2020-09-25 07:20:18.6150,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:18.8627,171.45,7.2,4.25,4.2,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:20:19.1153,171.45,7.2,4.25,4.2,0,20.51,3,664.5,0,24.5,4.5,4
2020-09-25 07:20:19.3678,171.45,7.2,4.25,4.2,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:20:19.6203,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:19.8728,171.45,7.2,4.25,4.2,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:20.1255,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:20.3783,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:20.6310,171.45,7.2,4.25,4.2,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:20.8838,171.45,7.2,4.25,4.2,0,20.57,51,3.41,3.36,0,4.5,4
2020-09-25 07:20:21.1351,171.45,7.2,4.25,4.2,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:21.3824,171.45,7.2,4.25,4.2,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:21.6296,171.45,7.2,4.25,4.2,0,20.5,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:21.8769,171.45,7.2,4.25,4.2,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:22.1241,171.45,7.2,4.25,4.2,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:22.3759,171.45,7.2,4.25,4.2,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:22.6284,171.45,7.2,4.25,4.2,0,20.52,2,661.4,0,25,4.5,4
2020-09-25 07:20:22.8809,171.45,7.2,4.25,4.2,0,20.52,61,133,124.9,0,4.5,4
2020-09-25 07:20:23.1335,171.45,7.2,4.25,4.2,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:23.3837,171.45,7.1,4.25,4.14,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:20:23.6312,171.45,7.1,4.25,4.14,0,20.52,3,664.5,0,24.5,4.5,4
2020-09-25 07:20:23.8787,171.45,7.1,4.25,4.14,0,20.52,4,661.4,0,24,4.5,4
2020-09-25 07:20:24.1262,171.45,7.1,4.25,4.14,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:24.3737,171.45,7.1,4.25,4.14,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:24.6211,171.45,7.1,4.25,4.14,0,20.52,1,664.5,0,25,4.5,4
2020-09-25 07:20:24.8685,171.45,7.1,4.25,4.14,0,20.53,2,661.4,0,25,4.5,4
2020-09-25 07:20:25.1159,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:25.3655,171.45,7,4.25,4.08,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:20:25.6180,171.45,7,4.25,4.08,0,20.51,63,50,50,0,4.5,4
2020-09-25 07:20:25.8705,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:26.1230,171.45,7,4.25,4.08,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:26.3734,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:26.6206,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:26.8679,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:27.1151,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:27.3624,171.45,7,4.25,4.08,0,20.52,61,129.4,121.4,0,4.5,4
2020-09-25 07:20:27.6097,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:27.8569,171.45,7,4.25,4.08,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:20:28.1042,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:20:28.3514,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:20:28.6001,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:28.8525,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:29.1050,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:29.3574,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:29.6089,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:29.8568,171.45,7,4.25,4.08,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:20:30.1047,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:30.3526,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:30.6005,171.45,7,4.25,4.08,0,20.51,52,3.41,3.33,0,4.5,4
2020-09-25 07:20:30.8523,171.45,7,4.25,4.08,0,20.53,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:31.1048,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:31.3573,171.45,7,4.25,4.08,0,20.51,1,664.6,0,25,4.5,4
2020-09-25 07:20:31.6097,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:31.8580,171.45,7,4.25,4.08,0,20.52,61,125.9,117.9,0,4.5,4
2020-09-25 07:20:32.1053,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:32.3526,171.45,7,4.25,4.08,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:20:32.5999,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:20:32.8483,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:20:33.0969,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:33.3455,171.45,7,4.25,4.08,0,20.51,66,0,0,0,4.5,4
2020-09-25 07:20:33.5941,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:33.8459,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:34.0983,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:34.3508,171.45,7,4.25,4.08,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:20:34.6032,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:34.8547,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:35.1049,171.45,7,4.25,4.08,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:20:35.3552,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:35.6055,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:35.8555,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:36.1029,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:36.3503,171.45,7,4.25,4.08,0,20.53,61,122.6,114.6,0,4.5,4
2020-09-25 07:20:36.5976,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:36.8454,171.45,7,4.25,4.08,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:20:37.0980,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:20:37.3507,171.45,7,4.25,4.08,0,20.69,4,661.5,0,24,4.5,4
2020-09-25 07:20:37.6034,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:37.8560,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:38.1085,171.45,7,4.25,4.08,0,20.49,1,664.6,0,25,4.5,4
2020-09-25 07:20:38.3610,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:38.6135,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:38.8660,171.45,7,4.25,4.08,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:20:39.1185,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:39.3712,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:39.6238,171.45,7,4.25,4.08,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:20:39.8765,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:40.1291,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:40.3817,171.45,7,4.25,4.08,0,20.53,1,664.6,0,25,4.5,4
2020-09-25 07:20:40.6343,171.45,7,4.25,4.08,0,20.51,2,661.5,0,25,4.5,4
2020-09-25 07:20:40.8869,171.45,7,4.25,4.08,0,20.52,61,119.3,111.4,0,4.5,4
2020-09-25 07:20:41.1381,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:41.3853,171.45,7,4.25,4.08,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:20:41.6326,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:20:41.8798,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:20:42.1270,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:42.3784,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:42.6305,171.45,7,4.25,4.08,0,20.51,1,664.6,0,25,4.5,4
2020-09-25 07:20:42.8825,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:43.1346,171.45,7,4.25,4.08,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:20:43.3831,171.45,7,4.25,4.08,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:20:43.6309,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:43.8786,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:44.1263,171.45,7,4.25,4.08,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:44.3738,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:44.6212,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:44.8685,171.45,7,4.25,4.08,0,20.53,1,664.6,0,25,4.5,4
2020-09-25 07:20:45.1158,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:45.3644,171.45,7,4.25,4.08,0,20.52,61,116.1,108.1,0,4.5,4
2020-09-25 07:20:45.6149,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:45.8654,171.45,7,4.25,4.08,0,20.52,64,0.4,0.3,0,4.5,4
2020-09-25 07:20:46.1159,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:20:46.3651,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:20:46.6125,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:46.8598,171.45,7,4.25,4.08,0,20.51,66,0,0,0,4.5,4
2020-09-25 07:20:47.1071,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:47.3544,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:47.6051,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:47.8576,171.45,7,4.25,4.08,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:20:48.1101,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:48.3626,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:48.6137,171.45,7,4.25,4.08,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:48.8611,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:49.1084,171.45,7,4.25,4.08,0,20.53,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:49.3557,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:49.6031,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:49.8549,171.45,7,4.25,4.08,0,20.52,61,113,105.1,0,4.5,4
2020-09-25 07:20:50.1074,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:50.3600,171.45,7,4.25,4.08,0,20.51,64,0.4,0.3,0,4.5,4
2020-09-25 07:20:50.6125,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:20:50.8651,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:20:51.1177,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:51.3703,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:51.6229,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:51.8730,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:52.1203,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:52.3676,171.45,7,4.25,4.08,0,20.5,51,3.4,3.36,0,4.5,4
2020-09-25 07:20:52.6149,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:20:52.8622,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:53.1095,171.45,7,4.25,4.08,0,20.51,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:53.3569,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:53.6042,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:53.8539,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:54.1065,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:54.3590,171.45,7,4.25,4.08,0,20.52,61,109.9,102,0,4.5,4
2020-09-25 07:20:54.6115,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:54.8638,171.45,7,4.25,4.08,0,20.52,64,0.4,0.3,0,4.5,4
2020-09-25 07:20:55.1122,171.45,7,4.25,4.08,0,20.54,3,664.6,0,24.5,4.5,4
2020-09-25 07:20:55.3607,171.45,7,4.25,4.08,0,20.51,4,661.5,0,24,4.5,4
2020-09-25 07:20:55.6091,171.45,7,4.25,4.08,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:20:55.8579,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:20:56.1104,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:56.3629,171.45,7,4.25,4.08,0,20.51,2,661.5,0,25,4.5,4
2020-09-25 07:20:56.6154,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:20:56.8679,171.45,7,4.25,4.08,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:20:57.1206,171.45,7,4.25,4.08,0,20.54,63,50,50,0,4.5,4
2020-09-25 07:20:57.3732,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:20:57.6259,171.45,7,4.25,4.08,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:20:57.8782,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:20:58.1256,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:20:58.3729,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:20:58.6203,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:20:58.8679,171.45,7,4.25,4.08,0,20.52,61,106.9,99.1,0,4.5,4
2020-09-25 07:20:59.1190,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:20:59.3700,171.45,7,4.25,4.08,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:20:59.6210,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:20:59.8721,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:00.1219,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:00.3710,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:00.6201,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:00.8693,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:01.1207,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:01.3732,171.45,7,4.25,4.08,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:01.6257,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:01.8782,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:21:02.1274,171.45,7,4.25,4.08,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:21:02.3748,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:21:02.6222,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:02.8695,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:03.1169,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:03.3643,171.45,7,4.25,4.08,0,20.52,61,104.2,96.3,0,4.5,4
2020-09-25 07:21:03.6117,171.45,7,4.25,4.08,0,20.53,62,425,425,0,4.5,4
2020-09-25 07:21:03.8592,171.45,7,4.25,4.08,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:21:04.1066,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:21:04.3590,171.45,7,4.25,4.08,0,20.53,4,661.5,0,24,4.5,4
2020-09-25 07:21:04.6115,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:04.8640,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:05.1165,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:05.3690,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:05.6216,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:05.8741,171.45,7,4.25,4.08,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:06.1266,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:06.3792,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:21:06.6319,171.45,7,4.25,4.08,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:21:06.8845,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:21:07.1372,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:07.3873,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:07.6346,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:07.8819,171.45,7,4.25,4.08,0,20.52,61,101.2,93.4,0,4.5,4
2020-09-25 07:21:08.1292,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:08.3765,171.45,7,4.25,4.08,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:21:08.6238,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:21:08.8712,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:09.1186,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:09.3659,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:09.6133,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:09.8606,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:10.1079,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:10.3552,171.45,7,4.25,4.08,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:10.6025,171.45,7,4.25,4.08,0,20.53,63,50,50,0,4.5,4
2020-09-25 07:21:10.8498,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:21:11.0970,171.45,7,4.25,4.08,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:21:11.3442,171.45,7,4.25,4.08,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:11.5927,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:11.8452,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:12.0977,171.45,7,4.25,4.08,0,20.51,2,661.5,0,25,4.5,4
2020-09-25 07:21:12.3502,171.45,7,4.25,4.08,0,20.52,61,98.6,90.8,0,4.5,4
2020-09-25 07:21:12.6027,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:12.8552,171.45,7,4.25,4.08,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:21:13.1076,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:21:13.3601,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:13.6126,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:13.8651,171.45,7,4.25,4.08,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:14.1176,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:14.3701,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:14.6226,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:14.8723,171.45,7,4.25,4.08,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:15.1217,171.45,7,4.25,4.08,0,20.53,63,50,50,0,4.5,4
2020-09-25 07:21:15.3712,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:21:15.6207,171.45,7,4.25,4.08,0,20.53,52,3.4,3.33,0,4.5,4
2020-09-25 07:21:15.8683,171.45,7,4.25,4.08,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:16.1159,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:16.3635,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:16.6111,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:16.8584,171.45,7,4.25,4.08,0,20.52,61,95.9,88.1,0,4.5,4
2020-09-25 07:21:17.1057,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:17.3530,171.45,7,4.25,4.08,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:21:17.6004,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:21:17.8522,171.45,7,4.25,4.08,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:18.1047,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:18.3572,171.45,7,4.25,4.08,0,20.54,66,0,0,0,4.5,4
2020-09-25 07:21:18.6096,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:18.8621,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:19.1146,171.45,7,4.25,4.08,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:21:19.3671,171.45,7,4.25,4.08,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:21:19.6195,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:19.8717,171.45,7,4.25,4.08,0,20.52,67,25.4,25.5,0,4.5,4
2020-09-25 07:21:20.1207,171.45,7,4.25,4.08,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:21:20.3696,171.45,7,4.25,4.08,0,20.52,6,0,25.4,3.4,4.5,4
2020-09-25 07:21:20.6186,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:20.8674,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:21.1148,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:21.3622,171.45,7,4.25,4.08,0,20.52,61,93.3,85.6,0,4.5,4
2020-09-25 07:21:21.6096,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:21.8571,171.45,7,4.25,4.08,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:21:22.1044,171.45,7,4.25,4.08,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:21:22.3518,171.45,7,4.25,4.08,0,20.54,4,661.5,0,24,4.5,4
2020-09-25 07:21:22.5991,171.45,7,4.25,4.08,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:22.8465,171.45,7,4.25,4.08,0,20.51,66,0,0,0,4.5,4
2020-09-25 07:21:23.0951,171.45,7,4.25,4.08,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:23.3455,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:23.5958,171.45,7,4.25,4.08,0,20.53,65,0,0,0,4.5,4
2020-09-25 07:21:23.8462,171.45,7,4.25,4.08,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:21:24.0954,171.45,7,4.25,4.08,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:24.3427,171.45,7,4.25,4.08,0,20.5,67,25.3,25.5,0,4.5,4
2020-09-25 07:21:24.5899,171.45,7,4.25,4.08,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:21:24.8372,171.45,7,4.25,4.08,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:25.0859,171.45,7,4.25,4.08,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:25.3384,171.45,7,4.25,4.08,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:21:25.5909,171.45,7,4.25,4.08,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:25.8433,171.45,7,4.25,4.08,0,20.51,61,90.8,83.1,0,4.5,4
2020-09-25 07:21:26.0958,171.45,7,4.25,4.08,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:26.3458,171.45,7,4.25,4.08,0,20.53,64,0.3,0.3,0,4.5,4
2020-09-25 07:21:26.5955,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:21:26.8452,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:27.0948,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:27.3438,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:27.5927,171.45,6.9,4.25,4.02,0,20.53,1,664.7,0,25,4.5,4
2020-09-25 07:21:27.8417,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:28.0906,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:28.3397,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:28.5922,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:28.8447,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:21:29.0971,171.45,6.9,4.25,4.02,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:21:29.3496,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:29.6021,171.45,6.9,4.25,4.02,0,20.54,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:29.8546,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:21:30.1070,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:30.3595,171.45,6.9,4.25,4.02,0,20.52,61,88.4,80.7,0,4.5,4
2020-09-25 07:21:30.6120,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:30.8645,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:21:31.1170,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:21:31.3695,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:31.6183,171.45,6.9,4.25,4.02,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:21:31.8655,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:32.1128,171.45,6.9,4.25,4.02,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:32.3600,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:32.6108,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:32.8633,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:33.1158,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:33.3683,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:21:33.6194,171.45,6.9,4.25,4.02,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:21:33.8668,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:34.1142,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:34.3616,171.45,6.9,4.25,4.02,0,20.53,1,664.6,0,25,4.5,4
2020-09-25 07:21:34.6105,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:34.8630,171.45,6.9,4.25,4.02,0,20.52,61,86,78.4,0,4.5,4
2020-09-25 07:21:35.1155,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:35.3680,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:21:35.6205,171.45,6.9,4.25,4.02,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:21:35.8686,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:36.1159,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:36.3633,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:36.6106,171.45,6.9,4.25,4.02,0,20.51,1,664.6,0,25,4.5,4
2020-09-25 07:21:36.8621,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:37.1139,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:37.3657,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:37.6175,171.45,6.9,4.25,4.02,0,20.51,63,50,50,0,4.5,4
2020-09-25 07:21:37.8655,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:21:38.1129,171.45,6.9,4.25,4.02,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:21:38.3602,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:38.6076,171.45,6.9,4.25,4.02,0,20.51,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:38.8573,171.45,6.9,4.25,4.02,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:39.1073,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:39.3573,171.45,6.9,4.25,4.02,0,20.51,61,83.7,76.1,0,4.5,4
2020-09-25 07:21:39.6073,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:39.8550,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:21:40.1023,171.45,6.9,4.25,4.02,0,20.52,3,664.6,0,24.5,4.5,4
2020-09-25 07:21:40.3496,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:40.5969,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:40.8486,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:41.1012,171.45,6.9,4.25,4.02,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:41.3537,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:41.6062,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:41.8588,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:42.1113,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:42.3638,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:21:42.6163,171.45,6.9,4.25,4.02,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:21:42.8684,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:43.1158,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:43.3631,171.45,6.9,4.25,4.02,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:43.6104,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:43.8578,171.45,6.9,4.25,4.02,0,20.52,61,81.5,73.9,0,4.5,4
2020-09-25 07:21:44.1051,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:44.3524,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:21:44.5997,171.45,6.9,4.25,4.02,0,20.5,3,664.6,0,24.5,4.5,4
2020-09-25 07:21:44.8470,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:45.0978,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:45.3502,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:45.6027,171.45,6.9,4.25,4.02,0,20.52,1,664.6,0,25,4.5,4
2020-09-25 07:21:45.8552,171.45,6.9,4.25,4.02,0,20.51,2,661.5,0,25,4.5,4
2020-09-25 07:21:46.1077,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:46.3602,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:46.6127,171.45,6.9,4.25,4.02,0,20.51,63,50,50,0,4.5,4
2020-09-25 07:21:46.8652,171.45,6.9,4.25,4.02,0,20.51,67,25.3,25.5,0,4.5,4
2020-09-25 07:21:47.1162,171.45,6.9,4.25,4.02,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:21:47.3634,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:47.6106,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:47.8577,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:21:48.1049,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:48.3521,171.45,6.9,4.25,4.02,0,20.52,61,79.3,71.8,0,4.5,4
2020-09-25 07:21:48.5994,171.45,6.9,4.25,4.02,0,20.53,62,425,425,0,4.5,4
2020-09-25 07:21:48.8467,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:21:49.0940,171.45,6.9,4.25,4.02,0,20.51,3,664.7,0,24.5,4.5,4
2020-09-25 07:21:49.3415,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:49.5917,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:49.8420,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:50.0923,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:21:50.3426,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:50.5951,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:50.8477,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:51.1002,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:51.3527,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:21:51.6052,171.45,6.9,4.25,4.02,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:21:51.8577,171.45,6.9,4.25,4.02,0,20.54,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:52.1102,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:52.3627,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:21:52.6152,171.45,6.9,4.25,4.02,0,20.51,2,661.5,0,25,4.5,4
2020-09-25 07:21:52.8677,171.45,6.9,4.25,4.02,0,20.52,61,77.2,69.6,0,4.5,4
2020-09-25 07:21:53.1201,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:53.3726,171.45,6.9,4.25,4.02,0,20.52,64,0.4,0.3,0,4.5,4
2020-09-25 07:21:53.6229,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:21:53.8722,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:54.1214,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:54.3706,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:54.6194,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:21:54.8667,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:55.1141,171.45,6.9,4.25,4.02,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:21:55.3615,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:21:55.6089,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:21:55.8562,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:21:56.1036,171.45,6.9,4.25,4.02,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:21:56.3510,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:21:56.5983,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:21:56.8454,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:21:57.0925,171.45,6.9,4.25,4.02,0,20.51,2,661.5,0,25,4.5,4
2020-09-25 07:21:57.3395,171.45,6.9,4.25,4.02,0,20.52,61,75.2,67.6,0,4.5,4
2020-09-25 07:21:57.5866,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:21:57.8382,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:21:58.0907,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:21:58.3433,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:21:58.5958,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:58.8460,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:21:59.0954,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:21:59.3449,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:21:59.5944,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:21:59.8454,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:00.0979,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:00.3504,171.45,6.9,4.25,4.02,0,20.53,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:00.6029,171.45,6.9,4.25,4.02,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:22:00.8554,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:01.1079,171.45,6.9,4.25,4.02,0,20.53,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:01.3604,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:01.6129,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:22:01.8648,171.45,6.9,4.25,4.02,0,20.52,61,73.1,65.7,0,4.5,4
2020-09-25 07:22:02.1122,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:02.3595,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:22:02.6069,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:02.8543,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:22:03.1016,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:03.3490,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:03.5964,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:03.8437,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:22:04.0950,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:04.3471,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:04.5992,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:04.8513,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:05.1002,171.45,6.9,4.25,4.02,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:22:05.3474,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:05.5947,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:05.8420,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:06.0928,171.45,6.9,4.25,4.02,0,20.52,2,661.5,0,25,4.5,4
2020-09-25 07:22:06.3453,171.45,6.9,4.25,4.02,0,20.52,61,71.2,63.7,0,4.5,4
2020-09-25 07:22:06.5978,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:06.8502,171.45,6.9,4.25,4.02,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:22:07.1027,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:07.3550,171.45,6.9,4.25,4.02,0,20.52,4,661.5,0,24,4.5,4
2020-09-25 07:22:07.6073,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:07.8596,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:08.1119,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:08.3630,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:08.6127,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:08.8625,171.45,6.9,4.25,4.02,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:22:09.1122,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:09.3618,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:09.6091,171.45,6.9,4.25,4.02,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:09.8565,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:10.1038,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:10.3511,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:10.5984,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:10.8457,171.45,6.9,4.25,4.02,0,20.52,61,69.3,61.8,0,4.5,4
2020-09-25 07:22:11.0930,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:11.3403,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:22:11.5908,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:11.8433,171.45,6.9,4.25,4.02,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:12.0957,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:12.3482,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:12.6007,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:12.8532,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:13.1057,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:13.3582,171.45,6.9,4.25,4.02,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:22:13.6076,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:13.8549,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:14.1023,171.45,6.9,4.25,4.02,0,20.51,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:14.3497,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:14.6004,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:14.8529,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:15.1054,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:15.3579,171.45,6.9,4.25,4.02,0,20.52,61,67.5,60,0,4.5,4
2020-09-25 07:22:15.6093,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:15.8579,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:22:16.1065,171.45,6.9,4.25,4.02,0,20.53,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:16.3551,171.45,6.9,4.25,4.02,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:16.6048,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:16.8572,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:17.1097,171.45,6.9,4.25,4.02,0,20.53,1,664.7,0,25,4.5,4
2020-09-25 07:22:17.3622,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:17.6146,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:17.8633,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:18.1114,171.45,6.9,4.25,4.02,0,20.54,63,50,50,0,4.5,4
2020-09-25 07:22:18.3595,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:18.6076,171.45,6.9,4.25,4.02,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:22:18.8550,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:19.1022,171.45,6.9,4.25,4.02,0,20.53,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:19.3495,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:19.5967,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:19.8465,171.45,6.9,4.25,4.02,0,20.52,61,65.7,58.2,0,4.5,4
2020-09-25 07:22:20.0990,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:20.3515,171.45,6.9,4.25,4.02,0,20.52,64,0.4,0.3,0,4.5,4
2020-09-25 07:22:20.6040,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:20.8565,171.45,6.9,4.25,4.02,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:21.1090,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:21.3615,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:21.6140,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:21.8665,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:22.1190,171.45,6.9,4.25,4.02,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:22:22.3715,171.45,6.9,4.25,4.02,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:22.6240,171.45,6.9,4.25,4.02,0,20.53,63,50,50,0,4.5,4
2020-09-25 07:22:22.8761,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:23.1235,171.45,6.9,4.25,4.02,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:23.3708,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:23.6182,171.45,6.9,4.25,4.02,0,20.53,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:23.8655,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:24.1129,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:24.3602,171.45,6.9,4.25,4.02,0,20.52,61,64,56.6,0,4.5,4
2020-09-25 07:22:24.6076,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:24.8549,171.45,6.9,4.25,4.02,0,20.5,64,0.3,0.4,0,4.5,4
2020-09-25 07:22:25.1023,171.45,6.9,4.25,4.02,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:25.3496,171.45,6.9,4.25,4.02,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:25.5969,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:25.8442,171.45,6.9,4.25,4.02,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:26.0966,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:26.3491,171.45,6.9,4.25,4.02,0,20.51,2,661.6,0,25,4.5,4
2020-09-25 07:22:26.6015,171.45,6.9,4.25,4.02,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:26.8540,171.45,6.9,4.25,4.02,0,20.53,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:27.1019,171.45,6.9,4.25,4.02,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:27.3497,171.45,6.9,4.25,4.02,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:27.5974,171.45,6.9,4.25,4.02,0,20.51,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:27.8452,171.45,6.9,4.25,4.02,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:28.0942,171.45,6.9,4.25,4.02,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:28.3468,171.45,6.9,4.25,4.02,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:28.5993,171.45,6.9,4.25,4.02,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:28.8518,171.45,6.9,4.25,4.02,0,20.52,61,62.2,54.9,0,4.5,4
2020-09-25 07:22:29.1043,171.45,6.9,4.25,4.02,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:29.3522,171.45,6.9,4.25,4.02,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:22:29.5995,171.45,6.9,4.25,4.02,0,20.53,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:29.8468,171.45,6.9,4.25,4.02,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:30.0940,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:30.3414,171.45,6.8,4.25,3.97,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:30.5887,171.45,6.8,4.25,3.97,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:30.8360,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:31.0833,171.45,6.8,4.25,3.97,0,20.53,65,0,0,0,4.5,4
2020-09-25 07:22:31.3351,171.45,6.8,4.25,3.97,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:31.5875,171.45,6.8,4.25,3.97,0,20.51,63,50,50,0,4.5,4
2020-09-25 07:22:31.8399,171.45,6.8,4.25,3.97,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:32.0924,171.45,6.8,4.25,3.97,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:22:32.3444,171.45,6.8,4.25,3.97,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:32.5917,171.45,6.8,4.25,3.97,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:32.8390,171.45,6.8,4.25,3.97,0,20.53,1,664.7,0,25,4.5,4
2020-09-25 07:22:33.0864,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:33.3341,171.45,6.8,4.25,3.97,0,20.51,61,60.6,53.3,0,4.5,4
2020-09-25 07:22:33.5866,171.45,6.8,4.25,3.97,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:33.8391,171.45,6.8,4.25,3.97,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:22:34.0916,171.45,6.8,4.25,3.97,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:34.3440,171.45,6.8,4.25,3.97,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:34.5966,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:34.8491,171.45,6.8,4.25,3.97,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:35.1016,171.45,6.8,4.25,3.97,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:35.3541,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:35.6031,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:35.8504,171.45,6.8,4.25,3.97,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:36.0977,171.45,6.8,4.25,3.97,0,20.53,63,50,50,0,4.5,4
2020-09-25 07:22:36.3450,171.45,6.8,4.25,3.97,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:36.5937,171.45,6.8,4.25,3.97,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:22:36.8462,171.45,6.8,4.25,3.97,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:37.0988,171.45,6.8,4.25,3.97,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:37.3513,171.45,6.8,4.25,3.97,0,20.54,1,664.7,0,25,4.5,4
2020-09-25 07:22:37.6026,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:37.8497,171.45,6.8,4.25,3.97,0,20.53,61,59,51.7,0,4.5,4
2020-09-25 07:22:38.0969,171.45,6.8,4.25,3.97,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:38.3441,171.45,6.8,4.25,3.97,0,20.51,64,0.3,0.3,0,4.5,4
2020-09-25 07:22:38.5912,171.45,6.8,4.25,3.97,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:38.8385,171.45,6.8,4.25,3.97,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:39.0857,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:39.3329,171.45,6.8,4.25,3.97,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:39.5802,171.45,6.8,4.25,3.97,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:39.8273,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:40.0745,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:40.3217,171.45,6.8,4.25,3.97,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:40.5699,171.45,6.8,4.25,3.97,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:40.8224,171.45,6.8,4.25,3.97,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:41.0748,171.45,6.8,4.25,3.97,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:41.3273,171.45,6.8,4.25,3.97,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:41.5798,171.45,6.8,4.25,3.97,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:41.8323,171.45,6.8,4.25,3.97,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:42.0848,171.45,6.8,4.25,3.97,0,20.54,2,661.6,0,25,4.5,4
2020-09-25 07:22:42.3373,171.45,6.8,4.25,3.97,0,20.52,61,57.4,50.1,0,4.5,4
2020-09-25 07:22:42.5898,171.45,6.8,4.25,3.97,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:42.8423,171.45,6.8,4.25,3.97,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:22:43.0948,171.45,6.8,4.25,3.97,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:43.3474,171.45,6.8,4.25,3.97,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:43.5999,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:43.8524,171.45,6.8,4.25,3.97,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:44.1049,171.45,6.8,4.25,3.97,0,20.53,1,664.7,0,25,4.5,4
2020-09-25 07:22:44.3573,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:44.6098,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:44.8618,171.45,6.8,4.25,3.97,0,20.51,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:45.1089,171.45,6.8,4.25,3.97,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:45.3559,171.45,6.8,4.25,3.97,0,20.51,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:45.6029,171.45,6.8,4.25,3.97,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:45.8500,171.45,6.8,4.25,3.97,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:46.0973,171.45,6.8,4.25,3.97,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:46.3446,171.45,6.8,4.25,3.97,0,20.51,1,664.7,0,25,4.5,4
2020-09-25 07:22:46.5919,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:46.8392,171.45,6.8,4.25,3.97,0,20.54,61,55.9,48.6,0,4.5,4
2020-09-25 07:22:47.0865,171.45,6.8,4.25,3.97,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:47.3337,171.45,6.8,4.25,3.97,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:22:47.5809,171.45,6.8,4.25,3.97,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:47.8281,171.45,6.8,4.25,3.97,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:48.0787,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:48.3311,171.45,6.8,4.25,3.97,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:48.5836,171.45,6.8,4.25,3.97,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:48.8360,171.45,6.8,4.25,3.97,0,20.53,2,661.6,0,25,4.5,4
2020-09-25 07:22:49.0886,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:49.3411,171.45,6.8,4.25,3.97,0,20.53,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:49.5937,171.45,6.8,4.25,3.97,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:49.8462,171.45,6.8,4.25,3.97,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:50.0978,171.45,6.8,4.25,3.97,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:50.3471,171.45,6.8,4.25,3.97,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:50.5964,171.45,6.8,4.25,3.97,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:50.8456,171.45,6.8,4.25,3.97,0,20.53,1,664.7,0,25,4.5,4
2020-09-25 07:22:51.0943,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:51.3415,171.45,6.8,4.25,3.97,0,20.51,61,54.4,47.2,0,4.5,4
2020-09-25 07:22:51.5887,171.45,6.8,4.25,3.97,0,20.53,62,425,425,0,4.5,4
2020-09-25 07:22:51.8359,171.45,6.8,4.25,3.97,0,20.53,64,0.3,0.3,0,4.5,4
2020-09-25 07:22:52.0831,171.45,6.8,4.25,3.97,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:52.3328,171.45,6.8,4.25,3.97,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:52.5852,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:52.8377,171.45,6.8,4.25,3.97,0,20.51,66,0,0,0,4.5,4
2020-09-25 07:22:53.0901,171.45,6.8,4.25,3.97,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:53.3403,171.45,6.8,4.25,3.97,0,20.51,2,661.6,0,25,4.5,4
2020-09-25 07:22:53.5876,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:53.8349,171.45,6.8,4.25,3.97,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:54.0822,171.45,6.8,4.25,3.97,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:54.3319,171.45,6.8,4.25,3.97,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:54.5843,171.45,6.8,4.25,3.97,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:54.8367,171.45,6.8,4.25,3.97,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:55.0891,171.45,6.8,4.25,3.97,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:55.3415,171.45,6.8,4.25,3.97,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:55.5941,171.45,6.8,4.25,3.97,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:55.8466,171.45,6.8,4.25,3.97,0,20.52,61,52.9,45.8,0,4.5,4
2020-09-25 07:22:56.0992,171.45,6.8,4.25,3.97,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:22:56.3517,171.45,6.8,4.25,3.97,0,20.53,64,0.3,0.3,0,4.5,4
2020-09-25 07:22:56.6042,171.45,6.8,4.25,3.97,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:22:56.8566,171.45,6.8,4.25,3.97,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:22:57.1091,171.45,6.8,4.25,3.97,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:22:57.3615,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:22:57.6105,171.45,6.7,4.25,3.91,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:22:57.8578,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:22:58.1051,171.45,6.7,4.25,3.91,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:22:58.3524,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:22:58.6032,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:22:58.8555,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:22:59.1079,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:22:59.3602,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:22:59.6108,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:22:59.8603,171.45,6.7,4.25,3.91,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:23:00.1099,171.45,6.7,4.25,3.91,0,20.54,2,661.6,0,25,4.5,4
2020-09-25 07:23:00.3594,171.45,6.7,4.25,3.91,0,20.52,61,51.5,44.4,0,4.5,4
2020-09-25 07:23:00.6090,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:00.8612,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:23:01.1137,171.45,6.7,4.25,3.91,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:23:01.3662,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:01.6187,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:01.8712,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:02.1237,171.45,6.7,4.25,3.91,0,20.54,1,664.7,0,25,4.5,4
2020-09-25 07:23:02.3762,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:02.6287,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:02.8785,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:03.1260,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:03.3734,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:03.6209,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:03.8687,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:04.1167,171.45,6.7,4.25,3.91,0,20.54,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:04.3648,171.45,6.7,4.25,3.91,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:23:04.6128,171.45,6.7,4.25,3.91,0,20.48,2,661.6,0,25,4.5,4
2020-09-25 07:23:04.8630,171.45,6.7,4.25,3.91,0,20.52,61,50.2,43.1,0,4.5,4
2020-09-25 07:23:05.1152,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:05.3675,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:23:05.6197,171.45,6.7,4.25,3.91,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:23:05.8697,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:06.1170,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:06.3644,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:06.6118,171.45,6.7,4.25,3.91,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:23:06.8592,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:07.1065,171.45,6.7,4.25,3.91,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:23:07.3539,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:07.6013,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:07.8486,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:08.0960,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:08.3433,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:08.5906,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:08.8384,171.45,6.7,4.25,3.91,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:23:09.0908,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:09.3433,171.45,6.7,4.25,3.91,0,20.52,61,48.9,41.8,0,4.5,4
2020-09-25 07:23:09.5957,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:09.8482,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:23:10.1004,171.45,6.7,4.25,3.91,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:23:10.3526,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:10.6048,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:10.8569,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:11.1092,171.45,6.7,4.25,3.91,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:23:11.3617,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:11.6143,171.45,6.7,4.25,3.91,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:23:11.8668,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:12.1193,171.45,6.7,4.25,3.91,0,20.53,63,50,50,0,4.5,4
2020-09-25 07:23:12.3719,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:12.6244,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:12.8769,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:13.1295,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:13.3815,171.45,6.7,4.25,3.91,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:23:13.6331,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:13.8847,171.45,6.7,4.25,3.91,0,20.52,61,47.6,40.5,0,4.5,4
2020-09-25 07:23:14.1362,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:14.3869,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:23:14.6367,171.45,6.7,4.25,3.91,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:23:14.8866,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:15.1365,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:15.3852,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:15.6326,171.45,6.7,4.25,3.91,0,20.53,1,664.7,0,25,4.5,4
2020-09-25 07:23:15.8800,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:16.1274,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:16.3750,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:16.6260,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:16.8770,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:17.1280,171.45,6.7,4.25,3.91,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:23:17.3790,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:17.6316,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:17.8841,171.45,6.7,4.25,3.91,0,20.52,1,664.7,0,25,4.5,4
2020-09-25 07:23:18.1367,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:18.3892,171.45,6.7,4.25,3.91,0,20.52,61,46.4,39.3,0,4.5,4
2020-09-25 07:23:18.6380,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:18.8851,171.45,6.7,4.25,3.91,0,20.52,64,0.4,0.3,0,4.5,4
2020-09-25 07:23:19.1321,171.45,6.7,4.25,3.91,0,20.52,3,664.7,0,24.5,4.5,4
2020-09-25 07:23:19.3791,171.45,6.7,4.25,3.91,0,20.54,4,661.6,0,24,4.5,4
2020-09-25 07:23:19.6302,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:19.8827,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:20.1352,171.45,6.7,4.25,3.91,0,20.53,1,664.7,0,25,4.5,4
2020-09-25 07:23:20.3878,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:20.6369,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:20.8844,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:21.1318,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:21.3793,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:21.6268,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:21.8741,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:22.1215,171.45,6.7,4.25,3.91,0,20.53,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:22.3689,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:22.6163,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:22.8682,171.45,6.7,4.25,3.91,0,20.52,61,45.1,38.1,0,4.5,4
2020-09-25 07:23:23.1207,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:23.3732,171.45,6.7,4.25,3.91,0,20.51,64,0.3,0.3,0,4.5,4
2020-09-25 07:23:23.6257,171.45,6.7,4.25,3.91,0,20.51,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:23.8739,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:24.1213,171.45,6.7,4.25,3.91,0,20.51,65,0,0,0,4.5,4
2020-09-25 07:23:24.3687,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:24.6161,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:24.8634,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:25.1108,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:25.3581,171.45,6.7,4.25,3.91,0,20.51,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:25.6054,171.45,6.7,4.25,3.91,0,20.51,63,50,50,0,4.5,4
2020-09-25 07:23:25.8544,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:26.1049,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:26.3554,171.45,6.7,4.25,3.91,0,20.51,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:26.6059,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:26.8573,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:27.1098,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:27.3623,171.45,6.7,4.25,3.91,0,20.52,61,43.9,37,0,4.5,4
2020-09-25 07:23:27.6148,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:27.8673,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:23:28.1198,171.45,6.7,4.25,3.91,0,20.52,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:28.3723,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:28.6248,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:28.8769,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:29.1242,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:29.3716,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:29.6190,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:29.8664,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:30.1165,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:30.3667,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:30.6168,171.45,6.7,4.25,3.91,0,20.58,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:30.8669,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:31.1192,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:31.3716,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:31.6240,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:31.8764,171.45,6.7,4.25,3.91,0,20.52,61,42.8,35.8,0,4.5,4
2020-09-25 07:23:32.1243,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:32.3720,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:23:32.6197,171.45,6.7,4.25,3.91,0,20.52,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:32.8674,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:33.1200,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:33.3725,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:33.6251,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:33.8777,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:34.1302,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:34.3828,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:34.6354,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:34.8880,171.45,6.7,4.25,3.91,0,20.51,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:35.1354,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:35.3828,171.45,6.7,4.25,3.91,0,20.51,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:35.6302,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:35.8776,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:36.1265,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:36.3790,171.45,6.7,4.25,3.91,0,20.52,61,41.6,34.7,0,4.5,4
2020-09-25 07:23:36.6315,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:36.8841,171.45,6.7,4.25,3.91,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:23:37.1353,171.45,6.7,4.25,3.91,0,20.52,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:37.3828,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:37.6303,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:37.8777,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:38.1251,171.45,6.7,4.25,3.91,0,20.53,1,664.8,0,25,4.5,4
2020-09-25 07:23:38.3724,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:38.6197,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:38.8670,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:39.1156,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:39.3681,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:39.6207,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:39.8732,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:40.1258,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:40.3731,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:40.6204,171.45,6.7,4.25,3.91,0,20.52,2,661.6,0,25,4.5,4
2020-09-25 07:23:40.8677,171.45,6.7,4.25,3.91,0,20.52,61,40.6,33.7,0,4.5,4
2020-09-25 07:23:41.1150,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:41.3670,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.4,0,4.5,4
2020-09-25 07:23:41.6195,171.45,6.7,4.25,3.91,0,20.52,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:41.8721,171.45,6.7,4.25,3.91,0,20.52,4,661.6,0,24,4.5,4
2020-09-25 07:23:42.1246,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:42.3772,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:42.6297,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:42.8823,171.45,6.7,4.25,3.91,0,20.51,2,661.7,0,25,4.5,4
2020-09-25 07:23:43.1348,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:43.3848,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:43.6321,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:43.8795,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:44.1268,171.45,6.7,4.25,3.91,0,20.51,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:44.3745,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:44.6253,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:44.8761,171.45,6.7,4.25,3.91,0,20.51,1,664.8,0,25,4.5,4
2020-09-25 07:23:45.1269,171.45,6.7,4.25,3.91,0,20.52,2,661.7,0,25,4.5,4
2020-09-25 07:23:45.3775,171.45,6.7,4.25,3.91,0,20.52,61,39.5,32.6,0,4.5,4
2020-09-25 07:23:45.6247,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:45.8720,171.45,6.7,4.25,3.91,0,20.52,64,0.4,0.4,0,4.5,4
2020-09-25 07:23:46.1192,171.45,6.7,4.25,3.91,0,20.52,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:46.3668,171.45,6.7,4.25,3.91,0,20.52,4,661.7,0,24,4.5,4
2020-09-25 07:23:46.6193,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:46.8718,171.45,6.7,4.25,3.91,0,20.51,66,0,0,0,4.5,4
2020-09-25 07:23:47.1243,171.45,6.7,4.25,3.91,0,20.51,1,664.8,0,25,4.5,4
2020-09-25 07:23:47.3768,171.45,6.7,4.25,3.91,0,20.52,2,661.7,0,25,4.5,4
2020-09-25 07:23:47.6290,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:47.8813,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:48.1335,171.45,6.7,4.25,3.91,0,20.53,63,50,50,0,4.5,4
2020-09-25 07:23:48.3858,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:48.6347,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:48.8820,171.45,6.7,4.25,3.91,0,20.53,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:49.1293,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:49.3767,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:49.6250,171.45,6.7,4.25,3.91,0,20.52,2,661.7,0,25,4.5,4
2020-09-25 07:23:49.8758,171.45,6.7,4.25,3.91,0,20.52,61,38.4,31.6,0,4.5,4
2020-09-25 07:23:50.1266,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:50.3774,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:23:50.6282,171.45,6.7,4.25,3.91,0,20.52,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:50.8790,171.45,6.7,4.25,3.91,0,20.52,4,661.7,0,24,4.5,4
2020-09-25 07:23:51.1298,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:51.3806,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:51.6304,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:51.8778,171.45,6.7,4.25,3.91,0,20.52,2,661.7,0,25,4.5,4
2020-09-25 07:23:52.1252,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:52.3725,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:52.6199,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:52.8673,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:53.1147,171.45,6.7,4.25,3.91,0,20.52,52,3.41,3.33,0,4.5,4
2020-09-25 07:23:53.3620,171.45,6.7,4.25,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:53.6094,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:53.8617,171.45,6.7,4.25,3.91,0,20.53,1,664.8,0,25,4.5,4
2020-09-25 07:23:54.1143,171.45,6.7,4.25,3.91,0,20.52,2,661.7,0,25,4.5,4
2020-09-25 07:23:54.3668,171.45,6.7,4.25,3.91,0,20.52,61,37.4,30.7,0,4.5,4
2020-09-25 07:23:54.6193,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:54.8671,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:23:55.1145,171.45,6.7,4.25,3.91,0,20.54,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:55.3618,171.45,6.7,4.25,3.91,0,20.52,4,661.7,0,24,4.5,4
2020-09-25 07:23:55.6092,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:55.8612,171.45,6.7,4.25,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:23:56.1137,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:56.3663,171.45,6.7,4.25,3.91,0,20.51,2,661.7,0,25,4.5,4
2020-09-25 07:23:56.6188,171.45,6.7,4.25,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:23:56.8694,171.45,6.7,4.25,3.91,0,20.52,51,3.41,3.36,0,4.5,4
2020-09-25 07:23:57.1196,171.45,6.7,4.25,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:23:57.3698,171.45,6.7,4.25,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:23:57.6200,171.45,6.7,4.25,3.91,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:23:57.8723,171.45,6.7,4.25,3.91,0,20.53,6,0,25.3,3.4,4.5,4
2020-09-25 07:23:58.1248,171.45,6.7,4.25,3.91,0,20.52,7,0,25.5,3.4,4.5,4
2020-09-25 07:23:58.3773,171.45,6.7,4.25,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:23:58.6298,171.45,6.7,4.25,3.91,0,20.51,2,661.7,0,25,4.5,4
2020-09-25 07:23:58.8823,171.45,6.7,4.25,3.91,0,20.52,61,36.4,29.7,0,4.5,4
2020-09-25 07:23:59.1338,171.45,6.7,4.25,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:23:59.3853,171.45,6.7,4.25,3.91,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:23:59.6369,171.45,6.7,4.25,3.91,0,20.52,3,664.8,0,24.5,4.5,4
2020-09-25 07:23:59.8883,171.45,6.7,4.25,3.91,0,20.53,4,661.7,0,24,4.5,4
2020-09-25 07:24:00.1389,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:24:00.3895,171.45,6.7,4,3.91,0,20.52,66,0,0,0,4.5,4
2020-09-25 07:24:00.6400,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:24:00.8906,171.45,6.7,4,3.91,0,20.51,2,661.7,0,25,4.5,4
2020-09-25 07:24:01.1401,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,4
2020-09-25 07:24:01.3890,171.45,6.7,4,3.91,0,20.52,51,3.4,3.36,0,4.5,4
2020-09-25 07:24:01.6380,171.45,6.7,4,3.91,0,20.52,63,50,50,0,4.5,4
2020-09-25 07:24:01.8870,171.45,6.7,4,3.91,0,20.52,67,25.3,25.5,0,4.5,4
2020-09-25 07:24:02.1349,171.45,6.7,4,3.91,0,20.52,52,3.4,3.33,0,4.5,4
2020-09-25 07:24:02.3824,171.45,6.7,4,3.91,0,20.52,6,0,25.3,3.4,4.5,4
2020-09-25 07:24:02.6299,171.45,6.7,4,3.91,0,20.53,7,0,25.5,3.4,4.5,4
2020-09-25 07:24:02.8773,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,4
2020-09-25 07:24:03.1248,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,4
2020-09-25 07:24:03.3722,171.45,6.7,4,3.91,0,20.52,61,35.5,28.7,0,4.5,4
2020-09-25 07:24:03.6196,171.45,6.7,4,3.91,0,20.52,62,425,425,0,4.5,4
2020-09-25 07:24:03.8670,171.45,6.7,4,3.91,0,20.52,64,0.3,0.3,0,4.5,4
2020-09-25 07:24:04.1144,171.45,6.7,4,3.91,0,20.52,3,664.8,0,24.5,4.5,4
2020-09-25 07:24:04.3618,171.45,6.7,4,3.91,0,20.52,4,661.7,0,24,4.5,4
2020-09-25 07:24:04.6091,171.45,6.7,4,3.91,0,20.51,65,0,0,0,4.5,3.5
2020-09-25 07:24:04.8565,171.45,6.7,4,3.91,0,20.52,66,0,0,0,4.5,3.5
2020-09-25 07:24:05.1070,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:05.3595,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:05.6120,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:05.8645,171.45,6.7,4,3.91,0,20.52,51,3.41,3.36,0,4.5,3.5
2020-09-25 07:24:06.1151,171.45,6.7,4,3.91,0,20.52,63,50,50,0,4.5,3.5
2020-09-25 07:24:06.3641,171.45,6.7,4,3.91,0,20.52,67,25.3,25.5,0,4.5,3.5
2020-09-25 07:24:06.6132,171.45,6.7,4,3.91,0,20.52,52,3.41,3.33,0,4.5,3.5
2020-09-25 07:24:06.8623,171.45,6.7,4,3.91,0,20.52,6,0,25.3,3.4,4.5,3.5
2020-09-25 07:24:07.1113,171.45,6.7,4,3.91,0,20.52,7,0,25.5,3.4,4.5,3.5
2020-09-25 07:24:07.3589,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:07.6062,171.45,6.7,4,3.91,0,20.5,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:07.8536,171.45,6.7,4,3.91,0,20.51,61,34.5,27.8,0,4.5,3.5
2020-09-25 07:24:08.1009,171.45,6.7,4,3.91,0,20.51,62,425,425,0,4.5,3.5
2020-09-25 07:24:08.3528,171.45,6.7,4,3.91,0,20.52,64,0.3,0.4,0,4.5,3.5
2020-09-25 07:24:08.6054,171.45,6.7,4,3.91,0,20.52,3,664.8,0,24.5,4.5,3.5
2020-09-25 07:24:08.8579,171.45,6.7,4,3.91,0,20.52,4,661.7,0,24,4.5,3.5
2020-09-25 07:24:09.1104,171.45,6.7,4,3.91,0,20.51,65,0,0,0,4.5,3.5
2020-09-25 07:24:09.3630,171.45,6.7,4,3.91,0,20.53,66,0,0,0,4.5,3.5
2020-09-25 07:24:09.6155,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:09.8680,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:10.1205,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:10.3718,171.45,6.7,4,3.91,0,20.52,51,3.41,3.36,0,4.5,3.5
2020-09-25 07:24:10.6216,171.45,6.7,4,3.91,0,20.52,63,50,50,0,4.5,3.5
2020-09-25 07:24:10.8715,171.45,6.7,4,3.91,0,20.52,67,25.3,25.5,0,4.5,3.5
2020-09-25 07:24:11.1213,171.45,6.7,4,3.91,0,20.52,52,3.41,3.33,0,4.5,3.5
2020-09-25 07:24:11.3699,171.45,6.7,4,3.91,0,20.52,6,0,25.3,3.4,4.5,3.5
2020-09-25 07:24:11.6172,171.45,6.7,4,3.91,0,20.52,7,0,25.5,3.4,4.5,3.5
2020-09-25 07:24:11.8645,171.45,6.7,4,3.91,0,20.53,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:12.1119,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:12.3594,171.45,6.7,4,3.91,0,20.52,61,33.7,26.9,0,4.5,3.5
2020-09-25 07:24:12.6091,171.45,6.7,4,3.91,0,20.52,62,425,425,0,4.5,3.5
2020-09-25 07:24:12.8589,171.45,6.7,4,3.91,0,20.52,64,0.3,0.3,0,4.5,3.5
2020-09-25 07:24:13.1086,171.45,6.7,4,3.91,0,20.52,3,664.8,0,24.5,4.5,3.5
2020-09-25 07:24:13.3585,171.45,6.7,4,3.91,0,20.52,4,661.7,0,24,4.5,3.5
2020-09-25 07:24:13.6105,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:13.8625,171.45,6.7,4,3.91,0,20.52,66,0,0,0,4.5,3.5
2020-09-25 07:24:14.1146,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:14.3666,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:14.6138,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:14.8611,171.45,6.7,4,3.91,0,20.52,51,3.41,3.36,0,4.5,3.5
2020-09-25 07:24:15.1084,171.45,6.7,4,3.91,0,20.52,63,50,50,0,4.5,3.5
2020-09-25 07:24:15.3556,171.45,6.7,4,3.91,0,20.52,67,25.3,25.5,0,4.5,3.5
2020-09-25 07:24:15.6065,171.45,6.7,4,3.91,0,20.52,52,3.41,3.33,0,4.5,3.5
2020-09-25 07:24:15.8589,171.45,6.7,4,3.91,0,20.52,6,0,25.3,3.4,4.5,3.5
2020-09-25 07:24:16.1114,171.45,6.7,4,3.91,0,20.52,7,0,25.5,3.4,4.5,3.5
2020-09-25 07:24:16.3638,171.45,6.7,4,3.91,0,20.51,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:16.6129,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:16.8602,171.45,6.7,4,3.91,0,20.52,61,32.8,26.1,0,4.5,3.5
2020-09-25 07:24:17.1074,171.45,6.7,4,3.91,0,20.53,62,425,425,0,4.5,3.5
2020-09-25 07:24:17.3547,171.45,6.7,4,3.91,0,20.52,64,0.3,0.4,0,4.5,3.5
2020-09-25 07:24:17.6020,171.45,6.7,4,3.91,0,20.51,3,664.8,0,24.5,4.5,3.5
2020-09-25 07:24:17.8493,171.45,6.7,4,3.91,0,20.52,4,661.7,0,24,4.5,3.5
2020-09-25 07:24:18.0966,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:18.3439,171.45,6.7,4,3.91,0,20.52,66,0,0,0,4.5,3.5
2020-09-25 07:24:18.5912,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:18.8386,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:19.0859,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:19.3332,171.45,6.7,4,3.91,0,20.52,51,3.41,3.36,0,4.5,3.5
2020-09-25 07:24:19.5804,171.45,6.7,4,3.91,0,20.52,63,50,50,0,4.5,3.5
2020-09-25 07:24:19.8277,171.45,6.7,4,3.91,0,20.51,67,25.3,25.5,0,4.5,3.5
2020-09-25 07:24:20.0749,171.45,6.7,4,3.91,0,20.52,52,3.41,3.33,0,4.5,3.5
2020-09-25 07:24:20.3222,171.45,6.7,4,3.91,0,20.52,6,0,25.3,3.4,4.5,3.5
2020-09-25 07:24:20.5730,171.45,6.7,4,3.91,0,20.52,7,0,25.5,3.4,4.5,3.5
2020-09-25 07:24:20.8256,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:21.0782,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:21.3307,171.45,6.7,4,3.91,0,20.52,61,31.9,25.3,0,4.5,3.5
2020-09-25 07:24:21.5833,171.45,6.7,4,3.91,0,20.52,62,425,425,0,4.5,3.5
2020-09-25 07:24:21.8358,171.45,6.7,4,3.91,0,20.53,64,0.4,0.3,0,4.5,3.5
2020-09-25 07:24:22.0884,171.45,6.7,4,3.91,0,20.52,3,664.8,0,24.5,4.5,3.5
2020-09-25 07:24:22.3410,171.45,6.7,4,3.91,0,20.51,4,661.7,0,24,4.5,3.5
2020-09-25 07:24:22.5919,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:22.8392,171.45,6.7,4,3.91,0,20.52,66,0,0,0,4.5,3.5
2020-09-25 07:24:23.0865,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:23.3338,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:23.5826,171.45,6.7,4,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:23.8351,171.45,6.7,4,3.91,0,20.52,51,3.41,3.36,0,4.5,3.5
2020-09-25 07:24:24.0875,171.45,6.7,4,3.91,0,20.52,63,50,50,0,4.5,3.5
2020-09-25 07:24:24.3400,171.45,6.7,4,3.91,0,20.52,67,25.3,25.5,0,4.5,3.5
2020-09-25 07:24:24.5915,171.45,6.7,4,3.91,0,20.54,52,3.41,3.33,0,4.5,3.5
2020-09-25 07:24:24.8404,171.45,6.7,4,3.91,0,20.52,6,0,25.3,3.4,4.5,3.5
2020-09-25 07:24:25.0893,171.45,6.7,4,3.91,0,20.52,7,0,25.5,3.4,4.5,3.5
2020-09-25 07:24:25.3382,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:25.5871,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:25.8392,171.45,6.7,4,3.91,0,20.52,61,31.1,24.4,0,4.5,3.5
2020-09-25 07:24:26.0916,171.45,6.7,4,3.91,0,20.52,62,425,425,0,4.5,3.5
2020-09-25 07:24:26.3440,171.45,6.7,4,3.91,0,20.52,64,0.3,0.3,0,4.5,3.5
2020-09-25 07:24:26.5965,171.45,6.7,4,3.91,0,20.52,3,664.8,0,24.5,4.5,3.5
2020-09-25 07:24:26.8462,171.45,6.7,4,3.91,0,20.52,4,661.7,0,24,4.5,3.5
2020-09-25 07:24:27.0956,171.45,6.7,4,3.91,0,20.53,65,0,0,0,4.5,3.5
2020-09-25 07:24:27.3450,171.45,6.7,4,3.91,0,20.54,66,0,0,0,4.5,3.5
2020-09-25 07:24:27.5945,171.45,6.7,4,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:27.8466,171.45,6.7,4,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:28.0991,171.45,6.7,4,3.91,0,20.51,65,0,0,0,4.5,3.5
2020-09-25 07:24:28.3517,171.45,6.7,4,3.91,0,20.52,51,3.41,3.36,0,4.5,3.5
2020-09-25 07:24:28.6042,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4.5,3.5
2020-09-25 07:24:28.8564,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4.5,3.5
2020-09-25 07:24:29.1082,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4.5,3.5
2020-09-25 07:24:29.3601,171.45,6.7,3.75,3.91,0,20.52,6,0,25.3,3.4,4.5,3.5
2020-09-25 07:24:29.6119,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4.5,3.5
2020-09-25 07:24:29.8639,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:30.1164,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:30.3690,171.45,6.7,3.75,3.91,0,20.52,61,30.3,23.8,0,4.5,3.5
2020-09-25 07:24:30.6216,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4.5,3.5
2020-09-25 07:24:30.8741,171.45,6.7,3.75,3.91,0,20.52,64,0.3,0.4,0,4.5,3.5
2020-09-25 07:24:31.1260,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4.5,3.5
2020-09-25 07:24:31.3776,171.45,6.7,3.75,3.91,0,20.52,4,661.7,0,24,4.5,3.5
2020-09-25 07:24:31.6292,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:31.8808,171.45,6.7,3.75,3.91,0,20.52,66,0,0,0,4.5,3.5
2020-09-25 07:24:32.1315,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4.5,3.5
2020-09-25 07:24:32.3819,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4.5,3.5
2020-09-25 07:24:32.6322,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4.5,3.5
2020-09-25 07:24:32.8825,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4.5,3.5
2020-09-25 07:24:33.1345,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4.5,3.5
2020-09-25 07:24:33.3871,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:24:33.6397,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:24:33.8922,171.45,6.7,3.75,3.91,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:24:34.1431,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:24:34.3931,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:34.6431,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:34.8932,171.45,6.7,3.75,3.91,0,20.52,61,29.7,23.2,0,4,3.5
2020-09-25 07:24:35.1414,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:24:35.3888,171.45,6.7,3.75,3.91,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:24:35.6363,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:24:35.8837,171.45,6.7,3.75,3.91,0,20.52,4,661.7,0,24,4,3.5
2020-09-25 07:24:36.1311,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:36.3785,171.45,6.7,3.75,3.91,0,20.49,66,0,0,0,4,3.5
2020-09-25 07:24:36.6259,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:36.8733,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:37.1207,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:37.3680,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:24:37.6154,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:24:37.8628,171.45,6.7,3.75,3.91,0,20.51,67,25.3,25.5,0,4,3.5
2020-09-25 07:24:38.1102,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:24:38.3621,171.45,6.7,3.75,3.91,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:24:38.6146,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:24:38.8671,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:39.1196,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:39.3721,171.45,6.7,3.75,3.91,0,20.53,61,29.1,22.8,0,4,3.5
2020-09-25 07:24:39.6246,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:24:39.8772,171.45,6.7,3.75,3.91,0,20.53,64,0.3,0.4,0,4,3.5
2020-09-25 07:24:40.1297,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:24:40.3777,171.45,6.7,3.75,3.91,0,20.52,4,661.7,0,24,4,3.5
2020-09-25 07:24:40.6251,171.45,6.7,3.75,3.91,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:24:40.8725,171.45,6.7,3.75,3.91,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:24:41.1199,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:41.3698,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:41.6223,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:41.8748,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:24:42.1274,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:24:42.3775,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:24:42.6248,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:24:42.8720,171.45,6.7,3.75,3.91,0,20.51,6,0,25.3,3.4,4,3.5
2020-09-25 07:24:43.1193,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:24:43.3681,171.45,6.7,3.75,3.91,0,20.54,1,664.8,0,25,4,3.5
2020-09-25 07:24:43.6184,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:43.8687,171.45,6.7,3.75,3.91,0,20.51,61,28.8,22.6,0,4,3.5
2020-09-25 07:24:44.1190,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:24:44.3680,171.45,6.7,3.75,3.91,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:24:44.6155,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:24:44.8629,171.45,6.7,3.75,3.91,0,20.52,4,661.7,0,24,4,3.5
2020-09-25 07:24:45.1103,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:45.3582,171.45,6.7,3.75,3.91,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:24:45.6067,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:45.8551,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:46.1036,171.45,6.7,3.75,3.91,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:24:46.3538,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:24:46.6063,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:24:46.8588,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:24:47.1114,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:24:47.3619,171.45,6.7,3.75,3.91,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:24:47.6093,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:24:47.8567,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:48.1041,171.45,6.7,3.75,3.91,0,20.51,2,661.7,0,25,4,3.5
2020-09-25 07:24:48.3515,171.45,6.7,3.75,3.91,0,20.52,61,28.5,22.3,0,4,3.5
2020-09-25 07:24:48.6025,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:24:48.8550,171.45,6.7,3.75,3.91,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:24:49.1075,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:24:49.3601,171.45,6.7,3.75,3.91,0,20.52,4,661.7,0,24,4,3.5
2020-09-25 07:24:49.6126,171.45,6.7,3.75,3.91,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:24:49.8651,171.45,6.7,3.75,3.91,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:24:50.1176,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:50.3701,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:50.6226,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:50.8703,171.45,6.7,3.75,3.91,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:24:51.1175,171.45,6.7,3.75,3.91,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:24:51.3647,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:24:51.6119,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:24:51.8599,171.45,6.7,3.75,3.91,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:24:52.1087,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:24:52.3575,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:52.6063,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:52.8551,171.45,6.7,3.75,3.91,0,20.52,61,28.3,22.2,0,4,3.5
2020-09-25 07:24:53.1039,171.45,6.7,3.75,3.91,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:24:53.3527,171.45,6.7,3.75,3.91,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:24:53.6015,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:24:53.8501,171.45,6.7,3.75,3.91,0,20.52,4,661.7,0,24,4,3.5
2020-09-25 07:24:54.0975,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:54.3449,171.45,6.7,3.75,3.91,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:24:54.5923,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:54.8401,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:55.0927,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:55.3452,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:24:55.5978,171.45,6.7,3.75,3.91,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:24:55.8502,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:24:56.0990,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:24:56.3478,171.45,6.7,3.75,3.91,0,20.54,6,0,25.3,3.4,4,3.5
2020-09-25 07:24:56.5966,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:24:56.8452,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:57.0925,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:57.3399,171.45,6.7,3.75,3.91,0,20.52,61,28.2,22.1,0,4,3.5
2020-09-25 07:24:57.5872,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:24:57.8345,171.45,6.7,3.75,3.91,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:24:58.0854,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:24:58.3380,171.45,6.7,3.75,3.91,0,20.51,4,661.7,0,24,4,3.5
2020-09-25 07:24:58.5905,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:58.8431,171.45,6.7,3.75,3.91,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:24:59.0922,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:24:59.3395,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:24:59.5868,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:24:59.8341,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:00.0830,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:25:00.3355,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:00.5879,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:00.8403,171.45,6.7,3.75,3.91,0,20.53,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:01.0928,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:01.3453,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:25:01.5978,171.45,6.7,3.75,3.91,0,20.53,2,661.7,0,25,4,3.5
2020-09-25 07:25:01.8503,171.45,6.7,3.75,3.91,0,20.52,61,28.1,22,0,4,3.5
2020-09-25 07:25:02.1028,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:25:02.3502,171.45,6.7,3.75,3.91,0,20.53,64,0.3,0.4,0,4,3.5
2020-09-25 07:25:02.5975,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:02.8449,171.45,6.7,3.75,3.91,0,20.52,4,661.7,0,24,4,3.5
2020-09-25 07:25:03.0922,171.45,6.7,3.75,3.91,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:25:03.3398,171.45,6.7,3.75,3.91,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:25:03.5873,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:25:03.8348,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:25:04.0823,171.45,6.7,3.75,3.91,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:25:04.3338,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:04.5857,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:25:04.8376,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:05.0896,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:05.3420,171.45,6.7,3.75,3.91,0,20.54,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:05.5946,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:05.8471,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:25:06.0997,171.45,6.7,3.75,3.91,0,20.53,2,661.7,0,25,4,3.5
2020-09-25 07:25:06.3477,171.45,6.7,3.75,3.91,0,20.52,61,28,21.9,0,4,3.5
2020-09-25 07:25:06.5950,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:25:06.8424,171.45,6.7,3.75,3.91,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:25:07.0897,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:07.3397,171.45,6.7,3.75,3.91,0,20.52,4,661.7,0,24,4,3.5
2020-09-25 07:25:07.5922,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:07.8446,171.45,6.7,3.75,3.91,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:25:08.0971,171.45,6.7,3.75,3.91,0,20.53,1,664.8,0,25,4,3.5
2020-09-25 07:25:08.3495,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:25:08.6021,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:08.8546,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:09.1071,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:25:09.3594,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:09.6093,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:09.8592,171.45,6.7,3.75,3.91,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:10.1091,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:10.3590,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:25:10.6076,171.45,6.7,3.75,3.91,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:25:10.8556,171.45,6.7,3.75,3.91,0,20.73,61,27.9,21.9,0,4,3.5
2020-09-25 07:25:11.1037,171.45,6.7,3.75,3.91,0,20.72,62,425,425,0,4,3.5
2020-09-25 07:25:11.3517,171.45,6.7,3.75,3.91,0,20.72,64,0.3,0.4,0,4,3.5
2020-09-25 07:25:11.5992,171.45,6.7,3.75,3.91,0,20.73,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:11.8465,171.45,6.7,3.75,3.91,0,20.72,4,661.7,0,24,4,3.5
2020-09-25 07:25:12.0939,171.45,6.7,3.75,3.91,0,20.72,65,0,0,0,4,3.5
2020-09-25 07:25:12.3412,171.45,6.7,3.75,3.91,0,20.72,66,0,0,0,4,3.5
2020-09-25 07:25:12.5885,171.45,6.7,3.75,3.91,0,20.73,1,664.8,0,25,4,3.5
2020-09-25 07:25:12.8358,171.45,6.7,3.75,3.91,0,20.72,2,661.7,0,25,4,3.5
2020-09-25 07:25:13.0831,171.45,6.7,3.75,3.91,0,20.73,65,0,0,0,4,3.5
2020-09-25 07:25:13.3304,171.45,6.7,3.75,3.91,0,20.72,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:13.5793,171.45,6.7,3.75,3.91,0,20.72,63,50,50,0,4,3.5
2020-09-25 07:25:13.8317,171.45,6.7,3.75,3.91,0,20.71,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:14.0840,171.45,6.7,3.75,3.91,0,20.73,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:14.3364,171.45,6.7,3.75,3.91,0,20.73,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:14.5888,171.45,6.7,3.75,3.91,0,20.72,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:14.8414,171.45,6.7,3.75,3.91,0,20.72,1,664.8,0,25,4,3.5
2020-09-25 07:25:15.0939,171.45,6.7,3.75,3.91,0,20.72,2,661.7,0,25,4,3.5
2020-09-25 07:25:15.3464,171.45,6.7,3.75,3.91,0,20.72,61,27.9,21.9,0,4,3.5
2020-09-25 07:25:15.5973,171.45,6.7,3.75,3.91,0,20.73,62,425,425,0,4,3.5
2020-09-25 07:25:15.8444,171.45,6.7,3.75,3.91,0,20.72,64,0.3,0.4,0,4,3.5
2020-09-25 07:25:16.0916,171.45,6.7,3.75,3.91,0,20.72,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:16.3387,171.45,6.7,3.75,3.91,0,20.72,4,661.7,0,24,4,3.5
2020-09-25 07:25:16.5875,171.45,6.7,3.75,3.91,0,20.72,65,0,0,0,4,3.5
2020-09-25 07:25:16.8400,171.45,6.7,3.75,3.91,0,20.72,66,0,0,0,4,3.5
2020-09-25 07:25:17.0925,171.45,6.7,3.75,3.91,0,20.72,1,664.8,0,25,4,3.5
2020-09-25 07:25:17.3450,171.45,6.7,3.75,3.91,0,20.72,2,661.7,0,25,4,3.5
2020-09-25 07:25:17.5976,171.45,6.7,3.75,3.91,0,20.72,65,0,0,0,4,3.5
2020-09-25 07:25:17.8454,171.45,6.7,3.75,3.91,0,20.72,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:18.0927,171.45,6.7,3.75,3.91,0,20.73,63,50,50,0,4,3.5
2020-09-25 07:25:18.3400,171.45,6.7,3.75,3.91,0,20.72,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:18.5873,171.45,6.7,3.75,3.91,0,20.72,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:18.8395,171.45,6.7,3.75,3.91,0,20.73,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:19.0920,171.45,6.7,3.75,3.91,0,20.73,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:19.3445,171.45,6.7,3.75,3.91,0,20.71,1,664.8,0,25,4,3.5
2020-09-25 07:25:19.5970,171.45,6.7,3.75,3.91,0,20.73,2,661.7,0,25,4,3.5
2020-09-25 07:25:19.8491,171.45,6.7,3.75,3.91,0,20.73,61,27.9,21.8,0,4,3.5
2020-09-25 07:25:20.1012,171.45,6.7,3.75,3.91,0,20.73,62,425,425,0,4,3.5
2020-09-25 07:25:20.3533,171.45,6.7,3.75,3.91,0,20.72,64,0.4,0.4,0,4,3.5
2020-09-25 07:25:20.6054,171.45,6.7,3.75,3.91,0,20.72,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:20.8579,171.45,6.7,3.75,3.91,0,20.73,4,661.7,0,24,4,3.5
2020-09-25 07:25:21.1104,171.45,6.7,3.75,3.91,0,20.72,65,0,0,0,4,3.5
2020-09-25 07:25:21.3629,171.45,6.7,3.75,3.91,0,20.72,66,0,0,0,4,3.5
2020-09-25 07:25:21.6154,171.45,6.7,3.75,3.91,0,20.72,1,664.8,0,25,4,3.5
2020-09-25 07:25:21.8679,171.45,6.7,3.75,3.91,0,20.72,2,661.7,0,25,4,3.5
2020-09-25 07:25:22.1204,171.45,6.7,3.75,3.91,0,20.74,65,0,0,0,4,3.5
2020-09-25 07:25:22.3729,171.45,6.7,3.75,3.91,0,20.72,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:22.6254,171.45,6.7,3.75,3.91,0,20.72,63,50,50,0,4,3.5
2020-09-25 07:25:22.8773,171.45,6.7,3.75,3.91,0,20.73,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:23.1247,171.45,6.7,3.75,3.91,0,20.72,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:23.3720,171.45,6.7,3.75,3.91,0,20.72,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:23.6193,171.45,6.7,3.75,3.91,0,20.72,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:23.8667,171.45,6.7,3.75,3.91,0,20.72,1,664.8,0,25,4,3.5
2020-09-25 07:25:24.1139,171.45,6.7,3.75,3.91,0,20.72,2,661.7,0,25,4,3.5
2020-09-25 07:25:24.3611,171.45,6.7,3.75,3.91,0,20.72,61,27.9,21.9,0,4,3.5
2020-09-25 07:25:24.6082,171.45,6.7,3.75,3.91,0,20.72,62,425,425,0,4,3.5
2020-09-25 07:25:24.8554,171.45,6.7,3.75,3.91,0,20.73,64,0.3,0.4,0,4,3.5
2020-09-25 07:25:25.1026,171.45,6.7,3.75,3.91,0,20.72,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:25.3499,171.45,6.7,3.75,3.91,0,20.72,4,661.7,0,24,4,3.5
2020-09-25 07:25:25.5972,171.45,6.7,3.75,3.91,0,20.73,65,0,0,0,4,3.5
2020-09-25 07:25:25.8445,171.45,6.7,3.75,3.91,0,20.72,66,0,0,0,4,3.5
2020-09-25 07:25:26.0937,171.45,6.7,3.75,3.91,0,20.72,1,664.8,0,25,4,3.5
2020-09-25 07:25:26.3461,171.45,6.7,3.75,3.91,0,20.72,2,661.7,0,25,4,3.5
2020-09-25 07:25:26.5986,171.45,6.7,3.75,3.91,0,20.72,65,0,0,0,4,3.5
2020-09-25 07:25:26.8511,171.45,6.7,3.75,3.91,0,20.73,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:27.1030,171.45,6.7,3.75,3.91,0,20.73,63,50,50,0,4,3.5
2020-09-25 07:25:27.3536,171.45,6.7,3.75,3.91,0,20.72,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:27.6042,171.45,6.7,3.75,3.91,0,20.72,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:27.8548,171.45,6.7,3.75,3.91,0,20.72,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:28.1060,171.45,6.7,3.75,3.91,0,20.72,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:28.3586,171.45,6.7,3.75,3.91,0,20.72,1,664.8,0,25,4,3.5
2020-09-25 07:25:28.6111,171.45,6.7,3.75,3.91,0,20.72,2,661.7,0,25,4,3.5
2020-09-25 07:25:28.8636,171.45,6.7,3.75,3.91,0,20.73,61,27.9,21.8,0,4,3.5
2020-09-25 07:25:29.1162,171.45,6.7,3.75,3.91,0,20.73,62,425,425,0,4,3.5
2020-09-25 07:25:29.3687,171.45,6.7,3.75,3.91,0,20.53,64,0.4,0.3,0,4,3.5
2020-09-25 07:25:29.6212,171.45,6.7,3.75,3.91,0,20.72,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:29.8738,171.45,6.7,3.75,3.91,0,20.72,4,661.7,0,24,4,3.5
2020-09-25 07:25:30.1263,171.45,6.7,3.75,3.91,0,20.72,65,0,0,0,4,3.5
2020-09-25 07:25:30.3788,171.45,6.7,3.75,3.91,0,20.71,66,0,0,0,4,3.5
2020-09-25 07:25:30.6314,171.45,6.7,3.75,3.91,0,20.72,1,664.8,0,25,4,3.5
2020-09-25 07:25:30.8839,171.45,6.7,3.75,3.91,0,20.72,2,661.7,0,25,4,3.5
2020-09-25 07:25:31.1364,171.45,6.7,3.75,3.91,0,20.72,65,0,0,0,4,3.5
2020-09-25 07:25:31.3889,171.45,6.7,3.75,3.91,0,20.72,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:31.6415,171.45,6.7,3.75,3.91,0,20.72,63,50,50,0,4,3.5
2020-09-25 07:25:31.8940,171.45,6.7,3.75,3.91,0,20.72,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:32.1465,171.45,6.7,3.75,3.91,0,20.72,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:32.3976,171.45,6.7,3.75,3.91,0,20.51,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:32.6474,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:32.8972,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:25:33.1470,171.45,6.7,3.75,3.91,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:33.3966,171.45,6.7,3.75,3.91,0,20.52,61,27.9,21.8,0,4,3.5
2020-09-25 07:25:33.6440,171.45,6.7,3.75,3.91,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:25:33.8915,171.45,6.7,3.75,3.91,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:25:34.1390,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:34.3865,171.45,6.7,3.75,3.91,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:25:34.6347,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:34.8829,171.45,6.7,3.75,3.91,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:25:35.1311,171.45,6.7,3.75,3.91,0,20.53,1,664.8,0,25,4,3.5
2020-09-25 07:25:35.3792,171.45,6.7,3.75,3.91,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:35.6274,171.45,6.7,3.75,3.91,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:35.8756,171.45,6.7,3.75,3.91,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:36.1238,171.45,6.7,3.75,3.91,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:25:36.3723,171.45,6.7,3.75,3.91,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:36.6235,171.45,6.7,3.75,3.91,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:36.8747,171.45,6.7,3.75,3.91,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:37.1259,171.45,6.7,3.75,3.91,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:37.3767,171.45,6.7,3.75,3.91,0,20.52,1,664.8,0,25,4,3.5
2020-09-25 07:25:37.6241,171.45,6.7,3.75,3.91,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:37.8715,171.45,6.7,3.75,3.91,0,20.52,61,27.8,21.8,0,4,3.5
2020-09-25 07:25:38.1189,171.45,6.7,3.75,3.91,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:25:38.3663,171.45,6.7,3.75,3.91,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:25:38.6173,171.45,6.7,3.75,3.91,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:38.8698,171.45,6.7,3.75,3.91,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:25:39.1223,171.45,6.7,3.75,3.91,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:25:39.3749,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:25:39.6258,171.45,6.6,3.75,3.85,0,20.51,1,664.8,0,25,4,3.5
2020-09-25 07:25:39.8733,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:40.1207,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:40.3681,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:40.6155,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:25:40.8630,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:41.1104,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:41.3578,171.45,6.6,3.75,3.85,0,20.51,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:41.6088,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:41.8614,171.45,6.6,3.75,3.85,0,20.51,1,664.8,0,25,4,3.5
2020-09-25 07:25:42.1139,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:42.3664,171.45,6.6,3.75,3.85,0,20.52,61,27.9,21.9,0,4,3.5
2020-09-25 07:25:42.6189,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:25:42.8714,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:25:43.1240,171.45,6.6,3.75,3.85,0,20.52,3,664.8,0,24.5,4,3.5
2020-09-25 07:25:43.3765,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:25:43.6290,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:43.8767,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:25:44.1240,171.45,6.6,3.75,3.85,0,20.53,1,664.8,0,25,4,3.5
2020-09-25 07:25:44.3713,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:44.6186,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:44.8679,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:45.1189,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:25:45.3700,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:45.6211,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:45.8718,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:46.1190,171.45,6.6,3.75,3.85,0,20.53,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:46.3661,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:25:46.6133,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:46.8605,171.45,6.6,3.75,3.85,0,20.52,61,27.8,21.8,0,4,3.5
2020-09-25 07:25:47.1114,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:25:47.3639,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:25:47.6164,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:25:47.8689,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:25:48.1180,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:48.3653,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:25:48.6126,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:25:48.8599,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:49.1108,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:49.3633,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:49.6159,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:25:49.8684,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:50.1176,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:50.3649,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:50.6123,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:50.8596,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:25:51.1070,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:51.3590,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22,0,4,3.5
2020-09-25 07:25:51.6115,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:25:51.8640,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:25:52.1165,171.45,6.6,3.75,3.85,0,20.53,3,664.9,0,24.5,4,3.5
2020-09-25 07:25:52.3691,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:25:52.6216,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:52.8741,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:25:53.1266,171.45,6.6,3.75,3.85,0,20.53,1,664.9,0,25,4,3.5
2020-09-25 07:25:53.3744,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:25:53.6218,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:53.8692,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:54.1165,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:25:54.3639,171.45,6.6,3.75,3.85,0,20.51,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:54.6113,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:54.8587,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:55.1060,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:55.3555,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:25:55.6081,171.45,6.6,3.75,3.85,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:25:55.8606,171.45,6.6,3.75,3.85,0,20.51,61,27.8,21.8,0,4,3.5
2020-09-25 07:25:56.1131,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:25:56.3637,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:25:56.6111,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:25:56.8584,171.45,6.6,3.75,3.85,0,20.52,4,661.7,0,24,4,3.5
2020-09-25 07:25:57.1057,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:57.3539,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:25:57.6032,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:25:57.8525,171.45,6.6,3.75,3.85,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:25:58.1018,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:25:58.3522,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:25:58.6047,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:25:58.8572,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:25:59.1097,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:25:59.3622,171.45,6.6,3.75,3.85,0,20.53,6,0,25.3,3.4,4,3.5
2020-09-25 07:25:59.6147,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:25:59.8672,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:00.1197,171.45,6.6,3.75,3.85,0,20.52,2,661.7,0,25,4,3.5
2020-09-25 07:26:00.3721,171.45,6.6,3.75,3.85,0,20.52,61,27.8,21.9,0,4,3.5
2020-09-25 07:26:00.6247,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:00.8772,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:01.1297,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:01.3816,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:01.6312,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:01.8807,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:02.1303,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:02.3798,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:02.6311,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:02.8831,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:03.1351,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:26:03.3871,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:26:03.6359,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:03.8834,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:04.1308,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:26:04.3783,171.45,6.6,3.75,3.85,0,20.51,1,664.9,0,25,4,3.5
2020-09-25 07:26:04.6257,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:04.8731,171.45,6.6,3.75,3.85,0,20.52,61,27.8,21.9,0,4,3.5
2020-09-25 07:26:05.1206,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:05.3680,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:26:05.6169,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:05.8689,171.45,6.6,3.75,3.85,0,20.51,4,661.8,0,24,4,3.5
2020-09-25 07:26:06.1208,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:26:06.3728,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:26:06.6246,171.45,6.6,3.75,3.85,0,20.51,1,664.9,0,25,4,3.5
2020-09-25 07:26:06.8761,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:07.1276,171.45,6.6,3.75,3.85,0,20.5,65,0,0,0,4,3.5
2020-09-25 07:26:07.3791,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:07.6306,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:26:07.8803,171.45,6.6,3.75,3.85,0,20.51,67,25.3,25.5,0,4,3.5
2020-09-25 07:26:08.1299,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:08.3794,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:08.6290,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:26:08.8765,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:09.1239,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:09.3714,171.45,6.6,3.75,3.85,0,20.52,61,27.8,21.9,0,4,3.5
2020-09-25 07:26:09.6188,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:09.8707,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:10.1233,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:10.3758,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:10.6283,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:10.8785,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:11.1267,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:11.3749,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:11.6231,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:11.8708,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:12.1183,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:26:12.3657,171.45,6.6,3.75,3.85,0,20.53,67,25.3,25.4,0,4,3.5
2020-09-25 07:26:12.6131,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:12.8605,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:13.1077,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:26:13.3548,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:13.6020,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:13.8491,171.45,6.6,3.75,3.85,0,20.51,61,27.8,21.9,0,4,3.5
2020-09-25 07:26:14.0964,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:14.3436,171.45,6.6,3.75,3.85,0,20.53,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:14.5908,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:14.8381,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:15.0890,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:26:15.3415,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:15.5941,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:15.8466,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:16.0976,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:16.3478,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:16.5980,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:26:16.8481,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:26:17.0975,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:17.3450,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:17.5926,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:26:17.8401,171.45,6.6,3.75,3.85,0,20.51,1,664.9,0,25,4,3.5
2020-09-25 07:26:18.0877,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:18.3397,171.45,6.6,3.75,3.85,0,20.52,61,27.8,21.9,0,4,3.5
2020-09-25 07:26:18.5921,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:18.8446,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:26:19.0970,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:19.3495,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:19.6020,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:19.8545,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:20.1070,171.45,6.6,3.75,3.85,0,20.51,1,664.9,0,25,4,3.5
2020-09-25 07:26:20.3580,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:20.6089,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:20.8599,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:21.1108,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:26:21.3632,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:26:21.6157,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:21.8682,171.45,6.6,3.75,3.85,0,20.54,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:22.1208,171.45,6.6,3.75,3.85,0,20.51,7,0,25.5,3.4,4,3.5
2020-09-25 07:26:22.3713,171.45,6.6,3.75,3.85,0,20.51,1,664.9,0,25,4,3.5
2020-09-25 07:26:22.6198,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:22.8684,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22,0,4,3.5
2020-09-25 07:26:23.1169,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:23.3665,171.45,6.6,3.75,3.85,0,20.51,64,0.4,0.3,0,4,3.5
2020-09-25 07:26:23.6172,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:23.8679,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:24.1186,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:26:24.3689,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:24.6168,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:24.8648,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:25.1127,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:25.3613,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:25.6137,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:26:25.8662,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.5,0,4,3.5
2020-09-25 07:26:26.1187,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:26.3710,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:26.6221,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:26:26.8732,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:27.1243,171.45,6.6,3.75,3.85,0,20.53,2,661.8,0,25,4,3.5
2020-09-25 07:26:27.3749,171.45,6.6,3.75,3.85,0,20.52,61,27.8,21.9,0,4,3.5
2020-09-25 07:26:27.6223,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:27.8697,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:28.1171,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:28.3645,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:28.6118,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:28.8592,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:29.1065,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:29.3543,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:29.6068,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:29.8593,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:30.1118,171.45,6.6,3.75,3.85,0,20.5,63,50,50,0,4,3.5
2020-09-25 07:26:30.3643,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:26:30.6135,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:30.8616,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:31.1096,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:26:31.3576,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:31.6091,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:31.8617,171.45,6.6,3.75,3.85,0,20.52,61,27.7,21.9,0,4,3.5
2020-09-25 07:26:32.1144,171.45,6.6,3.75,3.85,0,20.54,62,425,425,0,4,3.5
2020-09-25 07:26:32.3670,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:32.6190,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:32.8708,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:33.1226,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:33.3744,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:26:33.6262,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:33.8787,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:34.1314,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:34.3840,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:34.6366,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:26:34.8843,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:26:35.1316,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:35.3790,171.45,6.6,3.75,3.85,0,20.51,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:35.6263,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:26:35.8736,171.45,6.6,3.75,3.85,0,20.57,1,664.9,0,25,4,3.5
2020-09-25 07:26:36.1210,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:36.3683,171.45,6.6,3.75,3.85,0,20.51,61,27.8,21.9,0,4,3.5
2020-09-25 07:26:36.6156,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:36.8630,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:37.1104,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:37.3577,171.45,6.6,3.75,3.85,0,20.51,4,661.8,0,24,4,3.5
2020-09-25 07:26:37.6051,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:37.8565,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:38.1092,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:38.3618,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:38.6145,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:38.8672,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:39.1199,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:26:39.3726,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:26:39.6254,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:39.8782,171.45,6.6,3.75,3.85,0,20.53,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:40.1312,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:26:40.3842,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:40.6372,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:40.8895,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22,0,4,3.5
2020-09-25 07:26:41.1368,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:26:41.3842,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:41.6315,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:41.8789,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:42.1299,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:42.3824,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:42.6350,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:42.8876,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:43.1367,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:43.3840,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:43.6313,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:26:43.8787,171.45,6.6,3.75,3.85,0,20.53,67,25.3,25.4,0,4,3.5
2020-09-25 07:26:44.1277,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:44.3805,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:44.6332,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:26:44.8860,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:45.1372,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:45.3846,171.45,6.6,3.75,3.85,0,20.51,61,27.8,22,0,4,3.5
2020-09-25 07:26:45.6320,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:45.8794,171.45,6.6,3.75,3.85,0,20.51,64,0.4,0.3,0,4,3.5
2020-09-25 07:26:46.1269,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:46.3790,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:46.6316,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:46.8842,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:47.1367,171.45,6.6,3.75,3.85,0,20.51,1,664.9,0,25,4,3.5
2020-09-25 07:26:47.3894,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:47.6420,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:47.8946,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:48.1473,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:26:48.4001,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:26:48.6530,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:48.9059,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:49.1588,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:26:49.4115,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:49.6642,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:49.9169,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22,0,4,3.5
2020-09-25 07:26:50.1696,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:26:50.4173,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:50.6645,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:50.9117,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:51.1590,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:51.4090,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:51.6617,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:51.9144,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:52.1670,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:52.4172,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:52.6646,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:26:52.9120,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:26:53.1594,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:53.4068,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:53.6544,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:26:53.9019,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:54.1494,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:54.3973,171.45,6.6,3.75,3.85,0,20.53,61,27.8,21.9,0,4,3.5
2020-09-25 07:26:54.6491,171.45,6.6,3.75,3.85,0,20.44,62,425,425,0,4,3.5
2020-09-25 07:26:54.9010,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:26:55.1528,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:55.4046,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:26:55.6522,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:55.8997,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:26:56.1472,171.45,6.6,3.75,3.85,0,20.53,1,664.9,0,25,4,3.5
2020-09-25 07:26:56.3947,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:56.6461,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:26:56.8990,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:26:57.1518,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:26:57.4047,171.45,6.6,3.75,3.85,0,20.53,67,25.3,25.5,0,4,3.5
2020-09-25 07:26:57.6540,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:26:57.9015,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:26:58.1490,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:26:58.3966,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:26:58.6443,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:26:58.8922,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22,0,4,3.5
2020-09-25 07:26:59.1401,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:26:59.3881,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:26:59.6374,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:26:59.8900,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:00.1425,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:27:00.3951,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:00.6477,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:00.9005,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:01.1532,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:01.4059,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:01.6587,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:01.9085,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:02.1559,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:02.4033,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:02.6506,171.45,6.6,3.75,3.85,0,20.52,7,0,25.5,3.4,4,3.5
2020-09-25 07:27:02.9011,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:03.1538,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:03.4064,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22,0,4,3.5
2020-09-25 07:27:03.6591,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:03.9118,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:27:04.1645,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:04.4171,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:04.6698,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:27:04.9225,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:27:05.1753,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:05.4280,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:05.6807,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:27:05.9328,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:06.1800,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:06.4272,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:06.6744,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:06.9216,171.45,6.6,3.75,3.85,0,20.51,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:07.1688,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:07.4160,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:07.6632,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:07.9104,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22,0,4,3.5
2020-09-25 07:27:08.1616,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:08.4143,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:08.6671,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:08.9198,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:09.1709,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:09.4183,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:09.6658,171.45,6.6,3.75,3.85,0,20.54,1,664.9,0,25,4,3.5
2020-09-25 07:27:09.9132,171.45,6.6,3.75,3.85,0,20.53,2,661.8,0,25,4,3.5
2020-09-25 07:27:10.1626,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:10.4153,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:10.6679,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:10.9206,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:11.1717,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:11.4192,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:11.6668,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:11.9144,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:12.1620,171.45,6.6,3.75,3.85,0,20.51,2,661.8,0,25,4,3.5
2020-09-25 07:27:12.4095,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.1,0,4,3.5
2020-09-25 07:27:12.6570,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:27:12.9045,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:27:13.1520,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:13.4044,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:13.6572,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:13.9099,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:14.1627,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:14.4155,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:14.6684,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:14.9212,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:15.1741,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:15.4225,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:15.6698,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:15.9172,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:16.1645,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:16.4119,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:16.6592,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:16.9065,171.45,6.6,3.75,3.85,0,20.53,61,27.8,22.1,0,4,3.5
2020-09-25 07:27:17.1538,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:17.4011,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:27:17.6484,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:17.8957,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:18.1430,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:18.3902,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:27:18.6376,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:18.8849,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:19.1322,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:19.3796,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:19.6268,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:27:19.8741,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:20.1213,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:20.3685,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:20.6158,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:20.8631,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:21.1104,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:21.3577,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22,0,4,3.5
2020-09-25 07:27:21.6066,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:21.8589,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:22.1111,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:22.3633,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:22.6148,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:22.8645,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:23.1142,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:23.3640,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:23.6129,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:23.8603,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:24.1077,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:24.3550,171.45,6.6,3.75,3.85,0,20.53,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:24.6041,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:24.8567,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:25.1093,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:25.3620,171.45,6.6,3.75,3.85,0,20.51,1,664.9,0,25,4,3.5
2020-09-25 07:27:25.6146,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:25.8672,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.1,0,4,3.5
2020-09-25 07:27:26.1199,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:26.3725,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:26.6252,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:26.8777,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:27.1302,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:27:27.3828,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:27.6353,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:27.8828,171.45,6.6,3.75,3.85,0,20.53,2,661.8,0,25,4,3.5
2020-09-25 07:27:28.1300,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:28.3772,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:28.6243,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:28.8715,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:29.1188,171.45,6.6,3.75,3.85,0,20.54,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:29.3660,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:29.6132,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:29.8605,171.45,6.6,3.75,3.85,0,20.51,1,664.9,0,25,4,3.5
2020-09-25 07:27:30.1078,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:30.3551,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22,0,4,3.5
2020-09-25 07:27:30.6025,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:30.8498,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:31.0971,171.45,6.6,3.75,3.85,0,20.53,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:31.3444,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:31.5918,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:31.8391,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:32.0902,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:32.3427,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:32.5951,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:32.8476,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:33.1001,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:33.3525,171.45,6.6,3.75,3.85,0,20.51,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:33.6050,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:33.8575,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:34.1100,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:34.3626,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:34.6152,171.45,6.6,3.75,3.85,0,20.61,2,661.8,0,25,4,3.5
2020-09-25 07:27:34.8678,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.1,0,4,3.5
2020-09-25 07:27:35.1186,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:35.3660,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:27:35.6134,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:35.8607,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:36.1085,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:36.3571,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:36.6057,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:36.8543,171.45,6.6,3.75,3.85,0,20.53,2,661.8,0,25,4,3.5
2020-09-25 07:27:37.1025,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:27:37.3497,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:37.5970,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:37.8443,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:38.0929,171.45,6.6,3.75,3.85,0,20.54,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:38.3443,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:38.5957,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:38.8471,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:39.0974,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:39.3447,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.1,0,4,3.5
2020-09-25 07:27:39.5920,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:39.8393,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:40.0865,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:40.3336,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:40.5807,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:40.8278,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:41.0749,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:41.3225,171.45,6.6,3.75,3.85,0,20.53,2,661.8,0,25,4,3.5
2020-09-25 07:27:41.5701,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:41.8177,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:42.0653,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:42.3172,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:42.5698,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:42.8223,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:43.0748,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:43.3273,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:43.5798,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:43.8323,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22,0,4,3.5
2020-09-25 07:27:44.0847,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:27:44.3340,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:44.5827,171.45,6.6,3.75,3.85,0,20.49,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:44.8315,171.45,6.6,3.75,3.85,0,20.54,4,661.8,0,24,4,3.5
2020-09-25 07:27:45.0803,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:45.3311,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:27:45.5836,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:45.8362,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:46.0887,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:46.3385,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:46.5859,171.45,6.6,3.75,3.85,0,20.56,63,50,50,0,4,3.5
2020-09-25 07:27:46.8332,171.45,6.6,3.75,3.85,0,20.51,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:47.0805,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:47.3284,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:47.5768,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:47.8252,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:48.0736,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:27:48.3240,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.1,0,4,3.5
2020-09-25 07:27:48.5765,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:48.8289,171.45,6.6,3.75,3.85,0,20.5,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:49.0814,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:49.3339,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:27:49.5863,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:49.8388,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:50.0912,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:50.3437,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:27:50.5962,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:50.8487,171.45,6.6,3.75,3.85,0,20.55,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:51.1011,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:51.3536,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:51.6061,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:51.8586,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:52.1110,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:52.3635,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:52.6161,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:27:52.8686,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.1,0,4,3.5
2020-09-25 07:27:53.1211,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:53.3736,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:53.6261,171.45,6.6,3.75,3.85,0,20.52,3,664.9,0,24.5,4,3.5
2020-09-25 07:27:53.8787,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:27:54.1312,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:54.3838,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:27:54.6326,171.45,6.6,3.75,3.85,0,20.52,1,664.9,0,25,4,3.5
2020-09-25 07:27:54.8800,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:27:55.1273,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:55.3747,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:27:55.6221,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:27:55.8694,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:27:56.1167,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:27:56.3640,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:27:56.6112,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:27:56.8634,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:27:57.1159,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:27:57.3684,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.1,0,4,3.5
2020-09-25 07:27:57.6209,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:27:57.8703,171.45,6.6,3.75,3.85,0,20.53,64,0.3,0.3,0,4,3.5
2020-09-25 07:27:58.1191,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:27:58.3680,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:27:58.6169,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:58.8695,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:27:59.1223,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:27:59.3751,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:27:59.6279,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:27:59.8778,171.45,6.6,3.75,3.85,0,20.5,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:00.1251,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:28:00.3725,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:00.6199,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:00.8672,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:01.1146,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:01.3620,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:01.6093,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:01.8574,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.1,0,4,3.5
2020-09-25 07:28:02.1100,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:02.3627,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:28:02.6153,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:02.8678,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:03.1192,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:03.3705,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:03.6218,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:03.8732,171.45,6.6,3.75,3.85,0,20.53,2,661.9,0,25,4,3.5
2020-09-25 07:28:04.1235,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:04.3739,171.45,6.6,3.75,3.85,0,20.49,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:04.6242,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:04.8747,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:05.1272,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:05.3798,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:05.6324,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:05.8849,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:06.1337,171.45,6.6,3.75,3.85,0,20.51,2,661.9,0,25,4,3.5
2020-09-25 07:28:06.3810,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.1,0,4,3.5
2020-09-25 07:28:06.6284,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:28:06.8758,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:28:07.1231,171.45,6.6,3.75,3.85,0,20.53,3,665,0,24.5,4,3.5
2020-09-25 07:28:07.3704,171.45,6.6,3.75,3.85,0,20.53,4,661.9,0,24,4,3.5
2020-09-25 07:28:07.6178,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:07.8651,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:28:08.1142,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:08.3669,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:08.6196,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:28:08.8723,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:09.1250,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:09.3746,171.45,6.6,3.75,3.85,0,20.51,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:09.6242,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:09.8737,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:10.1235,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:10.3763,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:10.6291,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:10.8819,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.2,0,4,3.5
2020-09-25 07:28:11.1347,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:28:11.3874,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:28:11.6400,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:11.8927,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:28:12.1454,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:12.3959,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:12.6444,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:12.8930,171.45,6.6,3.75,3.85,0,20.51,2,661.8,0,25,4,3.5
2020-09-25 07:28:13.1415,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:13.3893,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:13.6364,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:13.8835,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:14.1306,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:14.3777,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:14.6249,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:14.8722,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:15.1194,171.45,6.6,3.75,3.85,0,20.5,2,661.8,0,25,4,3.5
2020-09-25 07:28:15.3666,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.2,0,4,3.5
2020-09-25 07:28:15.6138,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:15.8611,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:28:16.1083,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:16.3582,171.45,6.6,3.75,3.85,0,20.52,4,661.8,0,24,4,3.5
2020-09-25 07:28:16.6108,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:16.8635,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:17.1161,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:17.3687,171.45,6.6,3.75,3.85,0,20.52,2,661.8,0,25,4,3.5
2020-09-25 07:28:17.6213,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:17.8739,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:18.1265,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:18.3791,171.45,6.6,3.75,3.85,0,20.53,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:18.6316,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:18.8842,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:19.1367,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:19.3892,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:19.6380,171.45,6.6,3.75,3.85,0,20.53,2,661.9,0,25,4,3.5
2020-09-25 07:28:19.8855,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.1,0,4,3.5
2020-09-25 07:28:20.1330,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:28:20.3805,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:28:20.6278,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:20.8752,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:21.1225,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:28:21.3698,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:21.6171,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:21.8644,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:22.1116,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:22.3589,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:22.6062,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:22.8586,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:23.1111,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:23.3635,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:23.6160,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:23.8685,171.45,6.6,3.75,3.85,0,20.54,1,665,0,25,4,3.5
2020-09-25 07:28:24.1210,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:24.3735,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.2,0,4,3.5
2020-09-25 07:28:24.6260,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:24.8736,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:28:25.1208,171.45,6.6,3.75,3.85,0,20.53,3,665,0,24.5,4,3.5
2020-09-25 07:28:25.3680,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:25.6153,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:25.8653,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:28:26.1178,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:26.3703,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:26.6227,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:26.8751,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:27.1270,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:27.3790,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:27.6309,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:27.8820,171.45,6.6,3.75,3.85,0,20.49,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:28.1295,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:28.3769,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:28.6244,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:28.8719,171.45,6.6,3.75,3.85,0,20.51,61,27.8,22.2,0,4,3.5
2020-09-25 07:28:29.1199,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:29.3679,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:28:29.6158,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:29.8643,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:30.1168,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:28:30.3693,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:30.6219,171.45,6.6,3.75,3.85,0,20.51,1,665,0,25,4,3.5
2020-09-25 07:28:30.8741,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:31.1214,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:31.3687,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:31.6160,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:31.8635,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:32.1120,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:32.3604,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:32.6089,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:32.8574,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:33.1056,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:33.3531,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.2,0,4,3.5
2020-09-25 07:28:33.6006,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:33.8481,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:28:34.0972,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:34.3496,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:34.6021,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:34.8545,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:35.1056,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:35.3527,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:35.5999,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:35.8470,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:36.0952,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:36.3455,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:36.5959,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:36.8462,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:37.0966,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:37.3490,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:37.6015,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:37.8540,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.2,0,4,3.5
2020-09-25 07:28:38.1066,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:38.3592,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:28:38.6119,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:38.8646,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:39.1173,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:39.3692,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:39.6166,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:39.8639,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:40.1113,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:40.3587,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:40.6060,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:40.8534,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:41.1008,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:41.3481,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:41.5954,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:41.8427,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:42.0900,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:42.3373,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.2,0,4,3.5
2020-09-25 07:28:42.5870,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:42.8379,171.45,6.6,3.75,3.85,0,20.54,64,0.3,0.4,0,4,3.5
2020-09-25 07:28:43.0889,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:43.3399,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:43.5918,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:43.8442,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:44.0967,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:44.3492,171.45,6.6,3.75,3.85,0,20.53,2,661.9,0,25,4,3.5
2020-09-25 07:28:44.6016,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:44.8540,171.45,6.6,3.75,3.85,0,20.54,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:45.1064,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:45.3589,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:45.6113,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:45.8633,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:46.1152,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:46.3671,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:46.6191,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:46.8716,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:28:47.1241,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:47.3766,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:28:47.6291,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:47.8795,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:48.1298,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:48.3800,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:48.6303,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:48.8789,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:49.1262,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:49.3735,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:49.6207,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:49.8687,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:50.1212,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:50.3737,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:50.6263,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:50.8788,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:51.1276,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:51.3750,171.45,6.6,3.75,3.85,0,20.52,61,27.9,22.2,0,4,3.5
2020-09-25 07:28:51.6225,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:28:51.8699,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:28:52.1175,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:52.3656,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:28:52.6136,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:52.8616,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:28:53.1097,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:53.3621,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:53.6146,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:53.8670,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:54.1195,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:54.3670,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:54.6144,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:54.8617,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:55.1091,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:55.3564,171.45,6.6,3.75,3.85,0,20.53,1,665,0,25,4,3.5
2020-09-25 07:28:55.6038,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:55.8511,171.45,6.6,3.75,3.85,0,20.52,61,27.9,22.3,0,4,3.5
2020-09-25 07:28:56.0984,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:28:56.3486,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:28:56.6011,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:28:56.8536,171.45,6.6,3.75,3.85,0,20.53,4,661.9,0,24,4,3.5
2020-09-25 07:28:57.1061,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:28:57.3586,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:28:57.6111,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:28:57.8635,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:28:58.1160,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:28:58.3676,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:28:58.6149,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:28:58.8623,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:28:59.1096,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:28:59.3569,171.45,6.6,3.75,3.85,0,20.51,6,0,25.3,3.4,4,3.5
2020-09-25 07:28:59.6082,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:28:59.8609,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:00.1136,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:00.3663,171.45,6.6,3.75,3.85,0,20.53,61,27.8,22.2,0,4,3.5
2020-09-25 07:29:00.6188,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:00.8712,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:29:01.1236,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:01.3760,171.45,6.6,3.75,3.85,0,20.5,4,661.9,0,24,4,3.5
2020-09-25 07:29:01.6270,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:01.8776,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:02.1281,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:02.3786,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:02.6308,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:02.8834,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:03.1361,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:03.3887,171.45,6.6,3.75,3.85,0,20.54,67,25.3,25.4,0,4,3.5
2020-09-25 07:29:03.6414,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:03.8942,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:29:04.1469,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:04.3997,171.45,6.6,3.75,3.85,0,20.53,1,665,0,25,4,3.5
2020-09-25 07:29:04.6525,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:04.9003,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:05.1477,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:29:05.3951,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:29:05.6426,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:05.8915,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:29:06.1416,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:06.3917,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:06.6419,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:06.8924,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:07.1449,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:07.3975,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:07.6501,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:07.9027,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:29:08.1514,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:08.3987,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:29:08.6461,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:08.8935,171.45,6.6,3.75,3.85,0,20.51,1,665,0,25,4,3.5
2020-09-25 07:29:09.1414,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:09.3895,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.2,0,4,3.5
2020-09-25 07:29:09.6377,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:09.8859,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:29:10.1339,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:10.3813,171.45,6.6,3.75,3.85,0,20.53,4,661.9,0,24,4,3.5
2020-09-25 07:29:10.6287,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:10.8761,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:11.1236,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:11.3709,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:11.6183,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:11.8657,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:12.1131,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:12.3652,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:29:12.6179,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:12.8706,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:29:13.1232,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:13.3759,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:13.6286,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:13.8813,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:14.1340,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:14.3867,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:29:14.6391,171.45,6.6,3.75,3.85,0,20.54,3,665,0,24.5,4,3.5
2020-09-25 07:29:14.8916,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:29:15.1440,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:15.3965,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:15.6493,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:15.9020,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:16.1548,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:16.4076,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:16.6564,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:29:16.9037,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:29:17.1511,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:17.3985,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:29:17.6459,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:17.8956,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:18.1455,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:18.3954,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:18.6453,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:18.8960,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:29:19.1473,171.45,6.6,3.75,3.85,0,20.53,3,665,0,24.5,4,3.5
2020-09-25 07:29:19.3986,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:29:19.6499,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:19.9012,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:29:20.1526,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:20.4039,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:20.6552,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:20.9067,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:21.1595,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:21.4123,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:29:21.6651,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:21.9179,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:29:22.1668,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:22.4144,171.45,6.6,3.75,3.85,0,20.51,1,665,0,25,4,3.5
2020-09-25 07:29:22.6620,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:22.9095,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:23.1573,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:23.4055,171.45,6.6,3.75,3.85,0,20.53,64,0.4,0.3,0,4,3.5
2020-09-25 07:29:23.6537,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:23.9018,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:29:24.1512,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:24.4032,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:24.6552,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:24.9072,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:25.1580,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:25.4057,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:25.6533,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:25.9009,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:29:26.1500,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:26.4027,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:29:26.6553,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:26.9080,171.45,6.6,3.75,3.85,0,20.53,1,665,0,25,4,3.5
2020-09-25 07:29:27.1606,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:27.4096,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:27.6583,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:27.9070,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:29:28.1557,171.45,6.6,3.75,3.85,0,20.53,3,665,0,24.5,4,3.5
2020-09-25 07:29:28.4067,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:29:28.6595,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:28.9123,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:29.1651,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:29.4176,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:29.6699,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:29.9222,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:30.1745,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:30.4272,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:29:30.6801,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:30.9330,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:29:31.1859,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:31.4356,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:31.6829,171.45,6.6,3.75,3.85,0,20.51,2,661.9,0,25,4,3.5
2020-09-25 07:29:31.9303,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.2,0,4,3.5
2020-09-25 07:29:32.1776,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:32.4251,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:29:32.6727,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:32.9203,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:29:33.1678,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:33.4162,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:33.6689,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:33.9215,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:34.1742,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:29:34.4269,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:34.6795,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:34.9322,171.45,6.6,3.75,3.85,0,20.52,67,25.3,25.4,0,4,3.5
2020-09-25 07:29:35.1849,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:35.4376,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:29:35.6851,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:35.9327,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:36.1803,171.45,6.6,3.75,3.85,0,20.52,2,661.9,0,25,4,3.5
2020-09-25 07:29:36.4278,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.3,0,4,3.5
2020-09-25 07:29:36.6754,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:36.9230,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:29:37.1707,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:37.4183,171.45,6.6,3.75,3.85,0,20.52,4,661.9,0,24,4,3.5
2020-09-25 07:29:37.6659,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:37.9134,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:38.1610,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:38.4086,171.45,6.6,3.75,3.85,0,20.5,2,661.9,0,25,4,3.5
2020-09-25 07:29:38.6577,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:38.9104,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:39.1631,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:39.4157,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:29:39.6684,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:39.9201,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:29:40.1718,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:40.4234,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:40.6751,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:29:40.9245,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:41.1721,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:41.4197,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:29:41.6672,171.45,6.6,3.75,3.85,0,20.53,3,665,0,24.5,4,3.5
2020-09-25 07:29:41.9155,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:29:42.1682,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:42.4209,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:42.6736,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:42.9264,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:29:43.1793,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:29:43.4322,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:43.6851,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:43.9372,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:29:44.1847,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:44.4322,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:29:44.6797,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:44.9281,171.45,6.6,3.75,3.85,0,20.51,1,665,0,25,4,3.5
2020-09-25 07:29:45.1810,171.45,6.6,3.75,3.85,0,20.54,2,662,0,25,4,3.5
2020-09-25 07:29:45.4340,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:45.6870,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:45.9399,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:29:46.1888,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:46.4363,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:29:46.6838,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:46.9313,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:47.1788,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:47.4264,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:29:47.6739,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:47.9214,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:48.1690,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:48.4165,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:29:48.6641,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:48.9116,171.45,6.6,3.75,3.85,0,20.52,6,0,25.3,3.4,4,3.5
2020-09-25 07:29:49.1592,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:49.4067,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:49.6543,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:29:49.9018,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:50.1493,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:29:50.3978,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:29:50.6498,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:50.9018,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:29:51.1538,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:51.4055,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:51.6557,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:51.9060,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:29:52.1562,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:52.4058,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:52.6534,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:52.9009,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:29:53.1484,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:53.3959,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:29:53.6472,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:53.8996,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:54.1521,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:29:54.4046,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.3,0,4,3.5
2020-09-25 07:29:54.6553,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:54.9028,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:29:55.1503,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:29:55.3978,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:29:55.6471,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:55.8998,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:29:56.1525,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:56.4051,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:29:56.6562,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:29:56.9037,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:29:57.1512,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:29:57.3987,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:29:57.6462,171.45,6.6,3.75,3.85,0,20.54,52,3.41,3.33,0,4,3.5
2020-09-25 07:29:57.8946,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:29:58.1430,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:29:58.3915,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:29:58.6399,171.45,6.6,3.75,3.85,0,20.53,2,662,0,25,4,3.5
2020-09-25 07:29:58.8921,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:29:59.1446,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:29:59.3972,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:29:59.6498,171.45,6.6,3.75,3.85,0,20.51,3,665,0,24.5,4,3.5
2020-09-25 07:29:59.9024,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:00.1550,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:00.4076,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:00.6602,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:00.9129,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:01.1617,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:01.4092,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:01.6567,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:30:01.9042,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:02.1558,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:02.4084,171.45,6.6,3.75,3.85,0,20.54,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:02.6611,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:02.9138,171.45,6.6,3.75,3.85,0,20.53,1,665,0,25,4,3.5
2020-09-25 07:30:03.1626,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:03.4102,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:03.6577,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:03.9053,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:30:04.1540,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:04.4031,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:04.6521,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:04.9012,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:05.1527,171.45,6.6,3.75,3.85,0,20.53,1,665,0,25,4,3.5
2020-09-25 07:30:05.4052,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:05.6576,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:05.9101,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:06.1628,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:06.4156,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:06.6684,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:06.9212,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:07.1701,171.45,6.6,3.75,3.85,0,20.5,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:07.4176,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:07.6652,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:07.9127,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.3,0,4,3.5
2020-09-25 07:30:08.1621,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:08.4148,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:30:08.6674,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:08.9201,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:09.1728,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:09.4255,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:09.6781,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:09.9308,171.45,6.6,3.75,3.85,0,20.51,2,662,0,25,4,3.5
2020-09-25 07:30:10.1835,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:30:10.4363,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:10.6891,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:10.9420,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:11.1948,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:11.4426,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:11.6901,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:11.9376,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:12.1851,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:12.4326,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:12.6801,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:12.9276,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:30:13.1751,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:13.4276,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:13.6803,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:13.9330,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:14.1857,171.45,6.6,3.75,3.85,0,20.51,1,665,0,25,4,3.5
2020-09-25 07:30:14.4375,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:14.6884,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:30:14.9393,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:15.1902,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:15.4407,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:15.6882,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:15.9358,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:16.1834,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:16.4310,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:16.6824,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:16.9351,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:17.1879,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:17.4406,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:30:17.6933,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:17.9412,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:18.1888,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:18.4364,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:30:18.6840,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:18.9316,171.45,6.6,3.75,3.85,0,20.51,2,662,0,25,4,3.5
2020-09-25 07:30:19.1792,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:19.4267,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:19.6743,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:30:19.9227,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:20.1754,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:20.4281,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:20.6807,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:20.9327,171.45,6.6,3.75,3.85,0,20.51,1,665,0,25,4,3.5
2020-09-25 07:30:21.1803,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:21.4279,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:21.6754,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:21.9240,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:30:22.1769,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:22.4298,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:22.6827,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:30:22.9356,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:23.1883,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:23.4411,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:23.6938,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:23.9465,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:24.1941,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:24.4416,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:24.6892,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:24.9367,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:25.1844,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:25.4320,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:25.6796,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:25.9273,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:26.1749,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:26.4246,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:30:26.6744,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:26.9242,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:27.1740,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:27.4254,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:27.6781,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:27.9308,171.45,6.6,3.75,3.85,0,20.51,2,662,0,25,4,3.5
2020-09-25 07:30:28.1835,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:28.4334,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:28.6809,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:28.9284,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:29.1759,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:29.4267,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:29.6796,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:29.9324,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:30.1853,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:30.4381,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:30.6909,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:30.9436,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:30:31.1964,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:31.4484,171.45,6.6,3.75,3.85,0,20.53,4,662,0,24,4,3.5
2020-09-25 07:30:31.6961,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:31.9437,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:32.1913,171.45,6.6,3.75,3.85,0,20.53,1,665,0,25,4,3.5
2020-09-25 07:30:32.4399,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:32.6927,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:32.9456,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:33.1985,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:33.4513,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:33.7002,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:33.9478,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:34.1954,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:34.4430,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:34.6905,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:34.9381,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:35.1856,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:35.4332,171.45,6.6,3.75,3.85,0,20.53,64,0.3,0.3,0,4,3.5
2020-09-25 07:30:35.6807,171.45,6.6,3.75,3.85,0,20.51,3,665,0,24.5,4,3.5
2020-09-25 07:30:35.9283,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:36.1759,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:36.4235,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:36.6711,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:36.9187,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:37.1662,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:37.4137,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:37.6612,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:37.9130,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:38.1656,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:38.4183,171.45,6.6,3.75,3.85,0,20.62,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:38.6710,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:38.9238,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:39.1767,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:39.4295,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.4,0,4,3.5
2020-09-25 07:30:39.6824,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:30:39.9352,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:30:40.1881,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:40.4409,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:40.6937,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:40.9465,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:41.1954,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:41.4430,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:41.6906,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:41.9381,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:42.1857,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:42.4333,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:42.6809,171.45,6.6,3.75,3.85,0,20.63,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:42.9284,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:43.1760,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:43.4236,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:43.6711,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:43.9186,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.4,0,4,3.5
2020-09-25 07:30:44.1661,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:44.4137,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:30:44.6612,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:30:44.9088,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:45.1564,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:45.4078,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:45.6597,171.45,6.6,3.75,3.85,0,20.53,1,665.1,0,25,4,3.5
2020-09-25 07:30:45.9117,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:46.1637,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:46.4119,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:46.6594,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:46.9070,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:47.1545,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:47.4042,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:47.6568,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:47.9095,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:30:48.1622,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:48.4149,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:48.6675,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:48.9202,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:30:49.1729,171.45,6.6,3.75,3.85,0,20.53,3,665.1,0,24.5,4,3.5
2020-09-25 07:30:49.4254,171.45,6.6,3.75,3.85,0,20.53,4,662,0,24,4,3.5
2020-09-25 07:30:49.6767,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:49.9281,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:50.1794,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:30:50.4308,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:50.6831,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:50.9357,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:51.1884,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:30:51.4410,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:51.6897,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:51.9373,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:52.1848,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:52.4323,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:52.6817,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:52.9344,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:30:53.1871,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:53.4398,171.45,6.6,3.75,3.85,0,20.53,64,0.3,0.4,0,4,3.5
2020-09-25 07:30:53.6926,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:53.9455,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:54.1984,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:54.4513,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:30:54.7024,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:54.9500,171.45,6.6,3.75,3.85,0,20.53,2,662,0,25,4,3.5
2020-09-25 07:30:55.1976,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:55.4453,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:30:55.6947,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:30:55.9475,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:30:56.2003,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:30:56.4531,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:30:56.7042,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:30:56.9517,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:30:57.1992,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:57.4467,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.4,0,4,3.5
2020-09-25 07:30:57.6943,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:30:57.9418,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:30:58.1894,171.45,6.6,3.75,3.85,0,20.52,3,665,0,24.5,4,3.5
2020-09-25 07:30:58.4370,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:30:58.6846,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:30:58.9322,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:30:59.1798,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:30:59.4275,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:30:59.6751,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:30:59.9227,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:00.1702,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:00.4177,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:00.6652,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:00.9135,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:01.1662,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:01.4189,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:01.6717,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:01.9238,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.4,0,4,3.5
2020-09-25 07:31:02.1713,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:02.4189,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:31:02.6665,171.45,6.6,3.75,3.85,0,20.53,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:02.9140,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:03.1616,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:03.4091,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:31:03.6566,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:03.9042,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:04.1560,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:04.4088,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:04.6616,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:04.9144,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:05.1649,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:05.4148,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:05.6646,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:05.9145,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:06.1647,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:06.4150,171.45,6.6,3.75,3.85,0,20.53,61,27.7,22.4,0,4,3.5
2020-09-25 07:31:06.6654,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:06.9157,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:31:07.1679,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:07.4206,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:07.6733,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:07.9261,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:08.1750,171.45,6.6,3.75,3.85,0,20.53,1,665.1,0,25,4,3.5
2020-09-25 07:31:08.4225,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:08.6700,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:08.9176,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:09.1669,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:09.4196,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:09.6723,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:09.9249,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:10.1760,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:10.4235,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:10.6710,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:10.9186,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.4,0,4,3.5
2020-09-25 07:31:11.1661,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:11.4188,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:31:11.6715,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:11.9242,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:12.1769,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:12.4247,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:12.6722,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:12.9197,171.45,6.6,3.75,3.85,0,20.55,2,662,0,25,4,3.5
2020-09-25 07:31:13.1672,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:31:13.4148,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:13.6623,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:13.9098,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:14.1573,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:14.4048,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:14.6523,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:14.8999,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:31:15.1474,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:15.3956,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.5,0,4,3.5
2020-09-25 07:31:15.6486,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:31:15.9015,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:31:16.1544,171.45,6.6,3.75,3.85,0,20.53,3,665,0,24.5,4,3.5
2020-09-25 07:31:16.4074,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:16.6603,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:16.9130,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:17.1658,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:31:17.4186,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:17.6694,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:17.9170,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:18.1645,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:18.4120,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:18.6615,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:18.9138,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:19.1660,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:19.4183,171.45,6.6,3.75,3.85,0,20.52,1,665,0,25,4,3.5
2020-09-25 07:31:19.6706,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:19.9230,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.4,0,4,3.5
2020-09-25 07:31:20.1755,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:20.4280,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:31:20.6805,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:20.9334,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:21.1863,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:31:21.4392,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:21.6921,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:21.9397,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:22.1871,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:22.4346,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:22.6820,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:22.9294,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:23.1767,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:23.4241,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:23.6714,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:23.9188,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:24.1663,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:24.4137,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.5,0,4,3.5
2020-09-25 07:31:24.6611,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:24.9105,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:31:25.1614,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:25.4122,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:25.6631,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:25.9122,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:31:26.1597,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:26.4071,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:26.6546,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:31:26.9049,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:27.1575,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:27.4101,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:27.6627,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:27.9154,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:28.1680,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:28.4207,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:28.6734,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:28.9254,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.5,0,4,3.5
2020-09-25 07:31:29.1743,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:29.4232,171.45,6.6,3.75,3.85,0,20.53,64,0.3,0.4,0,4,3.5
2020-09-25 07:31:29.6720,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:29.9206,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:30.1682,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:31:30.4157,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:30.6633,171.45,6.6,3.75,3.85,0,20.54,1,665.1,0,25,4,3.5
2020-09-25 07:31:30.9119,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:31.1646,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:31:31.4173,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:31.6700,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:31.9220,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:32.1700,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:32.4181,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:32.6661,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:32.9141,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:33.1618,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:33.4093,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.5,0,4,3.5
2020-09-25 07:31:33.6569,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:33.9044,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.4,0,4,3.5
2020-09-25 07:31:34.1531,171.45,6.6,3.75,3.85,0,20.53,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:34.4041,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:34.6550,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:34.9059,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:35.1574,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:35.4101,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:35.6628,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:35.9155,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:36.1664,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:36.4137,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:36.6611,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:36.9084,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:37.1557,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:37.4029,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:37.6501,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:37.8973,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.5,0,4,3.5
2020-09-25 07:31:38.1444,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:38.3947,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:31:38.6451,171.45,6.6,3.75,3.85,0,20.53,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:38.8955,171.45,6.6,3.75,3.85,0,20.49,4,662,0,24,4,3.5
2020-09-25 07:31:39.1459,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:39.3977,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:31:39.6505,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:39.9034,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:40.1562,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:40.4082,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:40.6557,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:40.9032,171.45,6.6,3.75,3.85,0,20.54,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:41.1507,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:41.3982,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:41.6496,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:41.9023,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:42.1549,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:42.4075,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.5,0,4,3.5
2020-09-25 07:31:42.6582,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:42.9057,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:31:43.1531,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:43.4005,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:43.6501,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:31:43.9028,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:44.1555,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:44.4082,171.45,6.6,3.75,3.85,0,20.51,2,662,0,25,4,3.5
2020-09-25 07:31:44.6609,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:44.9086,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:45.1562,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:45.4037,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:45.6513,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:45.9039,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:46.1565,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:46.4091,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:46.6617,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:46.9114,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.5,0,4,3.5
2020-09-25 07:31:47.1588,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:47.4063,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:31:47.6537,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:47.9043,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:48.1569,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:48.4096,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:31:48.6623,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:31:48.9125,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:49.1605,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:49.4086,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:49.6567,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:49.9075,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:50.1601,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:50.4127,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:50.6654,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:50.9180,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:51.1707,171.45,6.6,3.75,3.85,0,20.54,2,662,0,25,4,3.5
2020-09-25 07:31:51.4234,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.5,0,4,3.5
2020-09-25 07:31:51.6761,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:51.9257,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.4,0,4,3.5
2020-09-25 07:31:52.1729,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:52.4202,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:52.6674,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:52.9151,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:53.1630,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:53.4110,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:53.6590,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:31:53.9066,171.45,6.6,3.75,3.85,0,20.54,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:54.1539,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:31:54.4012,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:54.6485,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:54.8958,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:55.1431,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:55.3905,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:55.6378,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:55.8851,171.45,6.6,3.75,3.85,0,20.5,61,27.8,22.5,0,4,3.5
2020-09-25 07:31:56.1323,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:31:56.3795,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:31:56.6266,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:31:56.8738,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:31:57.1248,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:57.3774,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:31:57.6299,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:31:57.8824,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:31:58.1315,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:31:58.3789,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:31:58.6263,171.45,6.6,3.75,3.85,0,20.54,63,50,50,0,4,3.5
2020-09-25 07:31:58.8738,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:31:59.1212,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:31:59.3686,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:31:59.6160,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:31:59.8634,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:00.1108,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:00.3581,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.5,0,4,3.5
2020-09-25 07:32:00.6054,171.45,6.6,3.75,3.85,0,20.5,62,425,425,0,4,3.5
2020-09-25 07:32:00.8528,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:01.1001,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:01.3475,171.45,6.6,3.75,3.85,0,20.53,4,662,0,24,4,3.5
2020-09-25 07:32:01.5949,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:32:01.8423,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:02.0896,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:02.3370,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:02.5844,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:02.8318,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:03.0792,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:03.3318,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:03.5845,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:03.8371,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:04.0897,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:04.3421,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:04.5946,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:04.8470,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.6,0,4,3.5
2020-09-25 07:32:05.0994,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:05.3518,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:05.6043,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:05.8567,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:06.1092,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:06.3595,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:06.6082,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:06.8570,171.45,6.6,3.75,3.85,0,20.51,2,662,0,25,4,3.5
2020-09-25 07:32:07.1057,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:07.3552,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:07.6079,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:32:07.8606,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:08.1134,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:08.3661,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:08.6186,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:08.8711,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:09.1235,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:09.3760,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.5,0,4,3.5
2020-09-25 07:32:09.6287,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:09.8814,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:32:10.1342,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:10.3869,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:10.6391,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:10.8911,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:11.1432,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:11.3952,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:11.6434,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:11.8908,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:12.1382,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:32:12.3856,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:12.6350,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:12.8876,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:13.1402,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:13.3928,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:13.6436,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:13.8908,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.6,0,4,3.5
2020-09-25 07:32:14.1380,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:32:14.3853,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:32:14.6325,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:14.8798,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:15.1271,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:15.3744,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:15.6218,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:15.8692,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:16.1166,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:32:16.3640,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:16.6114,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:16.8589,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:17.1064,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:17.3540,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:17.6015,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:17.8488,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:18.0960,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:18.3432,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.6,0,4,3.5
2020-09-25 07:32:18.5905,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:18.8409,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:19.0936,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:19.3463,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:19.5990,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:32:19.8516,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:20.1042,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:20.3568,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:20.6094,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:20.8620,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:21.1147,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:21.3673,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:21.6200,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:21.8726,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:22.1251,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:22.3776,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:32:22.6301,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:22.8828,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.6,0,4,3.5
2020-09-25 07:32:23.1356,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:23.3884,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:23.6412,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:23.8939,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:24.1465,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:24.3991,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:24.6516,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:24.9042,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:25.1569,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:25.4096,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:25.6622,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:25.9138,171.45,6.6,3.75,3.85,0,20.41,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:26.1612,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:26.4086,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:26.6560,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:26.9044,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:27.1570,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:27.4096,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.6,0,4,3.5
2020-09-25 07:32:27.6622,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:27.9148,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:32:28.1675,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:28.4201,171.45,6.6,3.75,3.85,0,20.54,4,662,0,24,4,3.5
2020-09-25 07:32:28.6728,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:28.9255,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:29.1783,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:29.4311,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:29.6839,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:29.9358,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:30.1833,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:30.4308,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:30.6783,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:30.9259,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:31.1774,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:31.4301,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:32:31.6829,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:31.9356,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.6,0,4,3.5
2020-09-25 07:32:32.1883,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:32.4411,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:32:32.6938,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:32.9465,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:33.1994,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:33.4522,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:32:33.7051,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:33.9580,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:34.2108,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:34.4628,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:34.7146,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:34.9665,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:35.2184,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:35.4660,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:35.7136,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:35.9612,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:36.2087,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:36.4563,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.6,0,4,3.5
2020-09-25 07:32:36.7038,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:36.9513,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:37.1988,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:37.4464,171.45,6.6,3.75,3.85,0,20.51,4,662,0,24,4,3.5
2020-09-25 07:32:37.6940,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:37.9416,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:38.1892,171.45,6.6,3.75,3.85,0,20.5,1,665.1,0,25,4,3.5
2020-09-25 07:32:38.4397,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:38.6924,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:38.9452,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:39.1979,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:39.4507,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:39.7035,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:39.9564,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:40.2092,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:40.4590,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:40.7065,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:40.9540,171.45,6.6,3.75,3.85,0,20.51,61,27.7,22.6,0,4,3.5
2020-09-25 07:32:41.2016,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:41.4513,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:41.7042,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:41.9571,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:42.2100,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:42.4610,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:32:42.7087,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:42.9564,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:43.2041,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:43.4528,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:43.7056,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:43.9584,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:44.2112,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:44.4633,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:44.7108,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:44.9584,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:32:45.2059,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:45.4544,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.6,0,4,3.5
2020-09-25 07:32:45.7072,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:45.9601,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:46.2130,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:46.4658,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:46.7160,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:46.9655,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:32:47.2150,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:47.4644,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:47.7123,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:47.9599,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:48.2074,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:48.4549,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:48.7025,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:48.9501,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:49.1977,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:49.4454,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:49.6947,171.45,6.6,3.75,3.85,0,20.5,2,662,0,25,4,3.5
2020-09-25 07:32:49.9477,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.6,0,4,3.5
2020-09-25 07:32:50.2006,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:50.4535,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:50.7049,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:50.9525,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:51.2002,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:32:51.4479,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:51.6956,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:51.9432,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:52.1909,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:52.4386,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:52.6862,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:52.9339,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:53.1815,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:53.4291,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:53.6768,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:53.9243,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:54.1719,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:54.4195,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.7,0,4,3.5
2020-09-25 07:32:54.6670,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:54.9145,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:32:55.1621,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:55.4096,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:32:55.6571,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:55.9075,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:32:56.1601,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:32:56.4127,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:56.6653,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:32:56.9151,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:32:57.1622,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:32:57.4094,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:32:57.6566,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:32:57.9039,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:32:58.1515,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:32:58.3990,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:32:58.6465,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:32:58.8950,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.7,0,4,3.5
2020-09-25 07:32:59.1476,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:32:59.4002,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:32:59.6528,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:32:59.9054,171.45,6.6,3.75,3.85,0,20.5,4,662,0,24,4,3.5
2020-09-25 07:33:00.1539,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:00.4011,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:00.6483,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:00.8956,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:01.1428,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:01.3953,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:01.6479,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:01.9006,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:02.1532,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:02.4060,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:02.6588,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:02.9115,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:03.1643,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:03.4140,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:03.6616,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:33:03.9092,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:33:04.1567,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:04.4043,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:33:04.6521,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:33:04.8999,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:05.1478,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:05.3956,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:05.6453,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:05.8957,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:06.1461,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:06.3965,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:06.6486,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:06.9014,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:07.1542,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:07.4071,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:07.6564,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:07.9043,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.7,0,4,3.5
2020-09-25 07:33:08.1523,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:08.4002,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:33:08.6511,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:08.9038,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:33:09.1566,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:09.4093,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:09.6621,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:09.9141,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:10.1662,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:10.4182,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:10.6701,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:10.9187,171.45,6.6,3.75,3.85,0,20.54,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:11.1673,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:11.4159,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:11.6645,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:11.9173,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:12.1702,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:12.4231,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:12.6760,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:12.9238,171.45,6.6,3.75,3.85,0,20.53,64,0.4,0.3,0,4,3.5
2020-09-25 07:33:13.1714,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:13.4190,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:33:13.6665,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:13.9192,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:14.1720,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:14.4249,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:14.6777,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:14.9305,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:15.1834,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:15.4363,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:15.6891,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:15.9386,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:16.1862,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:16.4337,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:33:16.6812,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:16.9287,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:17.1763,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:17.4238,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:33:17.6714,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:17.9189,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:33:18.1666,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:18.4143,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:18.6621,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:18.9100,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:19.1595,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:19.4090,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:19.6586,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:33:19.9081,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:20.1564,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:20.4043,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:20.6523,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:20.9002,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:21.1498,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:21.3998,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:21.6498,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:21.8998,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:33:22.1498,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:22.3972,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:33:22.6446,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:22.8921,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:23.1395,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:23.3866,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:23.6337,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:23.8808,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:24.1279,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:24.3782,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:24.6308,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:24.8834,171.45,6.6,3.75,3.85,0,20.54,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:25.1359,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:25.3887,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:25.6415,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:25.8943,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:26.1472,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:26.4000,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:33:26.6526,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:26.9053,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:33:27.1579,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:27.4095,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:27.6577,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:27.9060,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:28.1542,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:28.4026,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:28.6514,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:28.9002,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:29.1490,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:29.3988,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:29.6514,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:29.9040,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:30.1567,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:30.4093,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:30.6582,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:30.9061,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:33:31.1539,171.45,6.6,3.75,3.85,0,20.53,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:31.4018,171.45,6.6,3.75,3.85,0,20.51,4,662.1,0,24,4,3.5
2020-09-25 07:33:31.6516,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:31.9043,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:32.1570,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:32.4097,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:33:32.6624,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:33:32.9101,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:33.1576,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:33.4051,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:33.6526,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:33.9016,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:34.1505,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:34.3995,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:34.6485,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:33:34.8974,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:35.1464,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:35.3954,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.4,0,4,3.5
2020-09-25 07:33:35.6443,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:35.8916,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:33:36.1388,171.45,6.6,3.75,3.85,0,20.54,65,0,0,0,4,3.5
2020-09-25 07:33:36.3861,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:36.6333,171.45,6.6,3.75,3.85,0,20.48,1,665.1,0,25,4,3.5
2020-09-25 07:33:36.8837,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:33:37.1363,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:37.3889,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:37.6415,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:37.8938,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:38.1451,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:38.3964,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:38.6477,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:38.8993,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:33:39.1520,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:39.4046,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.7,0,4,3.5
2020-09-25 07:33:39.6573,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:39.9100,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:33:40.1628,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:40.4156,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:33:40.6685,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:40.9213,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:41.1684,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:41.4155,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:41.6626,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:41.9100,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:42.1628,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:42.4156,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:42.6683,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:42.9211,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:43.1731,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:43.4249,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:43.6766,171.45,6.6,3.75,3.85,0,20.5,2,662,0,25,4,3.5
2020-09-25 07:33:43.9284,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:44.1797,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:44.4308,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:33:44.6819,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:44.9330,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:33:45.1841,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:45.4352,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:45.6863,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:45.9374,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:46.1856,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:46.4332,171.45,6.6,3.75,3.85,0,20.5,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:46.6808,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:46.9283,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:47.1800,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:47.4328,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:47.6855,171.45,6.6,3.75,3.85,0,20.61,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:47.9383,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:48.1890,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:48.4366,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.7,0,4,3.5
2020-09-25 07:33:48.6842,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:48.9318,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:33:49.1794,171.45,6.6,3.75,3.85,0,20.53,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:49.4269,171.45,6.6,3.75,3.85,0,20.51,4,662,0,24,4,3.5
2020-09-25 07:33:49.6745,171.45,6.6,3.75,3.85,0,20.54,65,0,0,0,4,3.5
2020-09-25 07:33:49.9220,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:50.1695,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:50.4169,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:33:50.6642,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:50.9116,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:51.1589,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:51.4064,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:51.6539,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:51.9014,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:52.1489,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:52.3994,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:33:52.6520,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:33:52.9046,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:33:53.1573,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:33:53.4099,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:33:53.6626,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:53.9152,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:33:54.1679,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:54.4206,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:33:54.6734,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:54.9261,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:33:55.1788,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:55.4317,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:33:55.6847,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:33:55.9377,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:33:56.1907,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:33:56.4426,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:33:56.6902,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:33:56.9379,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:57.1855,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:33:57.4334,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.7,0,4,3.5
2020-09-25 07:33:57.6831,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:33:57.9327,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:33:58.1823,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:33:58.4319,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:33:58.6840,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:58.9367,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:33:59.1894,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:33:59.4421,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:33:59.6949,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:33:59.9476,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:00.2004,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:00.4531,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:00.7039,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:00.9515,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:01.1991,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:01.4467,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:01.6943,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:01.9419,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:34:02.1894,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:02.4369,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:34:02.6845,171.45,6.6,3.75,3.85,0,20.54,3,665.1,0,24.5,4,3.5
2020-09-25 07:34:02.9321,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:03.1796,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:03.4272,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:03.6748,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:03.9221,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:04.1694,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:04.4166,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:04.6639,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:04.9145,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:05.1673,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:05.4202,171.45,6.6,3.75,3.85,0,20.54,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:05.6731,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:05.9238,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:06.1713,171.45,6.6,3.75,3.85,0,20.53,2,662.1,0,25,4,3.5
2020-09-25 07:34:06.4189,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:34:06.6664,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:06.9163,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:34:07.1691,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:34:07.4219,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:34:07.6746,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:07.9263,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:08.1739,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:08.4214,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:34:08.6690,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:08.9165,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:09.1682,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:34:09.4210,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:09.6738,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:09.9265,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:10.1753,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:10.4229,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:10.6704,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:34:10.9180,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.7,0,4,3.5
2020-09-25 07:34:11.1697,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:11.4225,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:34:11.6752,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:34:11.9280,171.45,6.6,3.75,3.85,0,20.52,4,662,0,24,4,3.5
2020-09-25 07:34:12.1807,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:12.4335,171.45,6.6,3.75,3.85,0,20.54,66,0,0,0,4,3.5
2020-09-25 07:34:12.6863,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:12.9390,171.45,6.6,3.75,3.85,0,20.52,2,662,0,25,4,3.5
2020-09-25 07:34:13.1918,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:13.4445,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:13.6973,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:13.9501,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:14.2028,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:14.4505,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:14.6981,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:14.9456,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:15.1932,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:15.4408,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.7,0,4,3.5
2020-09-25 07:34:15.6884,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:15.9359,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:34:16.1835,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:34:16.4360,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:16.6888,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:16.9415,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:17.1942,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:17.4469,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:17.6996,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:17.9522,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:18.2049,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:18.4568,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:18.7057,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:18.9547,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:19.2036,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:19.4522,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:19.6995,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:19.9467,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:34:20.1940,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:20.4414,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:34:20.6892,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:34:20.9370,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:21.1848,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:21.4326,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:34:21.6801,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:21.9276,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:22.1751,171.45,6.6,3.75,3.85,0,20.38,65,0,0,0,4,3.5
2020-09-25 07:34:22.4226,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:22.6701,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:22.9176,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:23.1652,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:23.4128,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:23.6620,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:23.9144,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:24.1667,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:24.4191,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:34:24.6715,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:24.9190,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:34:25.1666,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:34:25.4141,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:25.6617,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:25.9092,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:26.1567,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:26.4043,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:26.6518,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:34:26.8992,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:27.1466,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:27.3939,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:27.6413,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:27.8886,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:28.1359,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:28.3832,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:28.6304,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:28.8780,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:34:29.1270,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:29.3759,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:34:29.6249,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:34:29.8739,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:30.1215,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:30.3688,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:30.6160,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:30.8632,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:31.1105,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:31.3577,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:31.6050,171.45,6.6,3.75,3.85,0,20.54,63,50,50,0,4,3.5
2020-09-25 07:34:31.8531,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:32.1047,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:32.3563,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:32.6080,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:32.8596,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:33.1078,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:33.3552,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:34:33.6025,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:33.8499,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:34:34.1018,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:34:34.3547,171.45,6.6,3.75,3.85,0,20.54,4,662.1,0,24,4,3.5
2020-09-25 07:34:34.6076,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:34.8604,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:35.1133,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:35.3659,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:35.6185,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:35.8711,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:36.1237,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:36.3749,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:36.6261,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:36.8773,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:37.1286,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:37.3779,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:37.6260,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:37.8740,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:34:38.1221,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:38.3710,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:34:38.6237,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:34:38.8763,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:39.1290,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:39.3817,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:39.6343,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:39.8870,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:40.1396,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:40.3923,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:40.6450,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:40.8976,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:41.1503,171.45,6.6,3.75,3.85,0,20.54,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:41.4028,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:41.6526,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:41.9023,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:42.1521,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:42.4021,171.45,6.6,3.75,3.85,0,20.51,61,27.7,22.8,0,4,3.5
2020-09-25 07:34:42.6547,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:42.9073,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.4,0,4,3.5
2020-09-25 07:34:43.1599,171.45,6.6,3.75,3.85,0,20.51,3,665.2,0,24.5,4,3.5
2020-09-25 07:34:43.4125,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:43.6654,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:43.9182,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:44.1710,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:44.4238,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:44.6765,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:44.9291,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:45.1818,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:34:45.4345,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:45.6828,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:45.9300,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:46.1771,171.45,6.6,3.75,3.85,0,20.42,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:46.4243,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:34:46.6717,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:46.9191,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:34:47.1666,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:47.4141,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:34:47.6616,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:34:47.9091,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:48.1566,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:48.4041,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:48.6520,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:34:48.9003,171.45,6.6,3.75,3.85,0,20.53,2,662.1,0,25,4,3.5
2020-09-25 07:34:49.1486,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:49.3970,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:49.6469,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:49.8998,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:50.1526,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:50.4055,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:50.6583,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:50.9074,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:51.1565,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:51.4056,171.45,6.6,3.75,3.85,0,20.76,61,27.8,22.8,0,4,3.5
2020-09-25 07:34:51.6547,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:51.9031,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:34:52.1515,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:34:52.3999,171.45,6.6,3.75,3.85,0,20.51,4,662.1,0,24,4,3.5
2020-09-25 07:34:52.6483,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:52.8959,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:34:53.1432,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:53.3906,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:53.6379,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:53.8864,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:54.1391,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:54.3919,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:54.6447,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:54.8967,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:55.1441,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:55.3915,171.45,6.6,3.75,3.85,0,20.53,1,665.2,0,25,4,3.5
2020-09-25 07:34:55.6390,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:55.8864,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.8,0,4,3.5
2020-09-25 07:34:56.1378,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:34:56.3903,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:34:56.6429,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:34:56.8954,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:34:57.1481,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:57.4009,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:34:57.6537,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:34:57.9064,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:34:58.1592,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:34:58.4120,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:34:58.6648,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:34:58.9177,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:34:59.1705,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:34:59.4178,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:34:59.6651,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:34:59.9124,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:00.1597,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:00.4071,171.45,6.6,3.75,3.85,0,20.51,61,27.8,22.8,0,4,3.5
2020-09-25 07:35:00.6546,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:00.9020,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:35:01.1494,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:01.3967,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:01.6440,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:01.8913,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:02.1386,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:02.3891,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:02.6418,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:02.8944,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:03.1471,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:03.3997,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:03.6523,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:03.9049,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:04.1575,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:04.4101,171.45,6.6,3.75,3.85,0,20.53,1,665.2,0,25,4,3.5
2020-09-25 07:35:04.6627,171.45,6.6,3.75,3.85,0,20.54,2,662.1,0,25,4,3.5
2020-09-25 07:35:04.9154,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:35:05.1680,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:35:05.4206,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:35:05.6690,171.45,6.6,3.75,3.85,0,20.51,3,665.1,0,24.5,4,3.5
2020-09-25 07:35:05.9163,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:06.1636,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:06.4109,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:06.6582,171.45,6.6,3.75,3.85,0,20.51,1,665.1,0,25,4,3.5
2020-09-25 07:35:06.9056,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:07.1530,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:07.4004,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:07.6478,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:07.9006,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:08.1534,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:08.4062,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:08.6590,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:08.9117,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:35:09.1643,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:09.4170,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:35:09.6696,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:09.9188,171.45,6.6,3.75,3.85,0,20.54,64,0.3,0.3,0,4,3.5
2020-09-25 07:35:10.1663,171.45,6.6,3.75,3.85,0,20.52,3,665.1,0,24.5,4,3.5
2020-09-25 07:35:10.4137,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:10.6612,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:35:10.9085,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:11.1556,171.45,6.6,3.75,3.85,0,20.52,1,665.1,0,25,4,3.5
2020-09-25 07:35:11.4028,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:11.6499,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:11.8971,171.45,6.6,3.75,3.85,0,20.5,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:12.1446,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:12.3920,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:12.6395,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:12.8869,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:13.1342,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:13.3814,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:13.6287,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:13.8760,171.45,6.6,3.75,3.85,0,20.53,61,27.7,22.8,0,4,3.5
2020-09-25 07:35:14.1233,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:14.3706,171.45,6.6,3.75,3.85,0,20.53,64,0.3,0.3,0,4,3.5
2020-09-25 07:35:14.6179,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:14.8652,171.45,6.6,3.75,3.85,0,20.51,4,662.1,0,24,4,3.5
2020-09-25 07:35:15.1125,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:15.3598,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:15.6071,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:15.8544,171.45,6.6,3.75,3.85,0,20.51,2,662.1,0,25,4,3.5
2020-09-25 07:35:16.1017,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:16.3489,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:16.5962,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:16.8434,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:17.0948,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:17.3475,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:17.6002,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:17.8529,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:18.1056,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:18.3582,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:35:18.6108,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:18.8634,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:35:19.1160,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:19.3688,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:19.6216,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:19.8743,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:35:20.1271,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:20.3800,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:20.6328,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:20.8857,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:21.1386,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:21.3860,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:21.6334,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:21.8808,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:22.1282,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:22.3756,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:22.6230,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:22.8703,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.8,0,4,3.5
2020-09-25 07:35:23.1177,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:23.3700,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:35:23.6226,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:23.8752,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:24.1278,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:24.3804,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:24.6331,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:24.8857,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:25.1384,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:25.3911,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:25.6438,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:25.8965,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:26.1492,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:26.4018,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:26.6544,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:26.9070,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:27.1597,171.45,6.6,3.75,3.85,0,20.51,2,662.1,0,25,4,3.5
2020-09-25 07:35:27.4091,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.8,0,4,3.5
2020-09-25 07:35:27.6565,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:27.9039,171.45,6.6,3.75,3.85,0,20.6,64,0.3,0.4,0,4,3.5
2020-09-25 07:35:28.1513,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:28.3996,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:28.6522,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:28.9048,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:29.1574,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:29.4100,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:29.6585,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:35:29.9060,171.45,6.6,3.75,3.85,0,20.5,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:30.1535,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:30.4010,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:30.6529,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:30.9057,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:31.1584,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:31.4111,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:31.6597,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:31.9073,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.8,0,4,3.5
2020-09-25 07:35:32.1549,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:32.4025,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:35:32.6542,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:32.9069,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:33.1596,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:33.4124,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:33.6630,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:33.9105,171.45,6.6,3.75,3.85,0,20.51,2,662.1,0,25,4,3.5
2020-09-25 07:35:34.1580,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:34.4056,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:34.6530,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:34.9002,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:35.1475,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:35.3947,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:35.6420,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:35.8945,171.45,6.6,3.75,3.85,0,20.51,1,665.2,0,25,4,3.5
2020-09-25 07:35:36.1471,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:36.3997,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.9,0,4,3.5
2020-09-25 07:35:36.6522,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:36.9028,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:35:37.1532,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:37.4037,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:37.6541,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:37.9020,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:35:38.1498,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:38.3977,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:38.6455,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:38.8951,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:39.1448,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:39.3944,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:39.6440,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:39.8954,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:40.1481,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:40.4007,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:40.6534,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:40.9036,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.9,0,4,3.5
2020-09-25 07:35:41.1520,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:41.4004,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:35:41.6488,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:41.8972,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:42.1490,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:42.4016,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:42.6542,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:42.9068,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:43.1595,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:43.4122,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:43.6649,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:43.9177,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:44.1704,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:44.4230,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:44.6757,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:44.9284,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:45.1794,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:45.4279,171.45,6.6,3.75,3.85,0,20.53,61,27.8,22.9,0,4,3.5
2020-09-25 07:35:45.6763,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:45.9248,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:35:46.1727,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:46.4199,171.45,6.6,3.75,3.85,0,20.51,4,662.1,0,24,4,3.5
2020-09-25 07:35:46.6671,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:46.9143,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:47.1616,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:47.4143,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:47.6670,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:47.9197,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:48.1724,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:48.4219,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:48.6695,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:48.9170,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:49.1646,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:49.4140,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:49.6646,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:49.9152,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23,0,4,3.5
2020-09-25 07:35:50.1658,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:50.4150,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:35:50.6631,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:50.9112,171.45,6.6,3.75,3.85,0,20.51,4,662.1,0,24,4,3.5
2020-09-25 07:35:51.1594,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:51.4071,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:51.6545,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:51.9020,171.45,6.6,3.75,3.85,0,20.51,2,662.1,0,25,4,3.5
2020-09-25 07:35:52.1495,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:52.3969,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:52.6444,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:52.8919,171.45,6.6,3.75,3.85,0,20.5,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:53.1393,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:35:53.3868,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:53.6341,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:53.8815,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:54.1288,171.45,6.6,3.75,3.85,0,20.53,2,662.1,0,25,4,3.5
2020-09-25 07:35:54.3762,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.9,0,4,3.5
2020-09-25 07:35:54.6235,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:54.8708,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:35:55.1180,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:55.3653,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:35:55.6147,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:55.8673,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:35:56.1199,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:56.3724,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:56.6231,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:35:56.8705,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:35:57.1179,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:35:57.3653,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:35:57.6148,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:35:57.8674,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:35:58.1201,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:35:58.3728,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:35:58.6234,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:35:58.8706,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:35:59.1178,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:35:59.3649,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.4,0,4,3.5
2020-09-25 07:35:59.6121,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:35:59.8605,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:00.1089,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:36:00.3573,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:00.6057,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:00.8580,171.45,6.6,3.75,3.85,0,20.53,2,662.1,0,25,4,3.5
2020-09-25 07:36:01.1105,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:01.3630,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:01.6155,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:36:01.8631,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:02.1103,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:36:02.3576,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:02.6048,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:02.8571,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:03.1095,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:03.3619,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.9,0,4,3.5
2020-09-25 07:36:03.6143,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:03.8668,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:04.1195,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:04.3721,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:04.6248,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:04.8773,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:05.1298,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:05.3823,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:05.6348,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:36:05.8862,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:06.1334,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:06.3807,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:06.6279,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:06.8751,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:07.1223,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:07.3695,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:07.6167,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:07.8640,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.9,0,4,3.5
2020-09-25 07:36:08.1152,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:08.3678,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:08.6203,171.45,6.6,3.75,3.85,0,20.51,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:08.8728,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:09.1254,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:09.3782,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:09.6310,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:09.8837,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:10.1365,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:10.3891,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:10.6418,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:10.8945,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:11.1465,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:11.3976,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:11.6487,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:11.8997,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:12.1508,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:12.4036,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.9,0,4,3.5
2020-09-25 07:36:12.6564,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:36:12.9091,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:13.1619,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:13.4146,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:13.6672,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:13.9199,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:14.1726,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:14.4221,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:14.6696,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:14.9171,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:15.1647,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:36:15.4122,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:15.6597,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:15.9073,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:16.1548,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:16.4034,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:16.6560,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:16.9086,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23,0,4,3.5
2020-09-25 07:36:17.1612,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:17.4129,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:17.6602,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:17.9076,171.45,6.6,3.75,3.85,0,20.51,4,662.1,0,24,4,3.5
2020-09-25 07:36:18.1549,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:18.4022,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:18.6538,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:18.9064,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:19.1590,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:19.4116,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:19.6642,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:19.9169,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:20.1696,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:20.4223,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:20.6728,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:20.9199,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:21.1671,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:21.4142,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.9,0,4,3.5
2020-09-25 07:36:21.6616,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:21.9093,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:36:22.1569,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:22.4046,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:22.6523,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:22.9051,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:36:23.1578,171.45,6.6,3.75,3.85,0,20.53,1,665.2,0,25,4,3.5
2020-09-25 07:36:23.4105,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:23.6632,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:23.9155,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:24.1678,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:24.4201,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:24.6723,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:24.9199,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:25.1675,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:25.4150,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:25.6626,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:25.9132,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.9,0,4,3.5
2020-09-25 07:36:26.1659,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:26.4185,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:26.6711,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:26.9238,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:27.1765,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:27.4291,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:27.6818,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:27.9345,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:28.1842,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:28.4332,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:28.6822,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:28.9312,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:29.1789,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:36:29.4264,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:29.6740,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:29.9215,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:30.1692,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:30.4170,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.9,0,4,3.5
2020-09-25 07:36:30.6648,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:30.9127,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:31.1624,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:31.4151,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:31.6678,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:31.9206,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:36:32.1734,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:32.4263,171.45,6.6,3.75,3.85,0,20.53,2,662.1,0,25,4,3.5
2020-09-25 07:36:32.6792,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:36:32.9321,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:33.1850,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:33.4379,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:33.6909,171.45,6.6,3.75,3.85,0,20.54,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:33.9439,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:34.1968,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:34.4444,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:34.6920,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:34.9397,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.9,0,4,3.5
2020-09-25 07:36:35.1873,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:36:35.4349,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:36:35.6825,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:35.9300,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:36.1775,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:36.4255,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:36.6753,171.45,6.6,3.75,3.85,0,20.51,1,665.2,0,25,4,3.5
2020-09-25 07:36:36.9251,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:37.1749,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:37.4251,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:37.6779,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:37.9306,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:38.1834,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:38.4361,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:38.6837,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:38.9314,171.45,6.6,3.75,3.85,0,20.5,1,665.2,0,25,4,3.5
2020-09-25 07:36:39.1790,171.45,6.6,3.75,3.85,0,20.51,2,662.1,0,25,4,3.5
2020-09-25 07:36:39.4266,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23,0,4,3.5
2020-09-25 07:36:39.6765,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:39.9269,171.45,6.6,3.75,3.85,0,20.53,64,0.4,0.3,0,4,3.5
2020-09-25 07:36:40.1772,171.45,6.6,3.75,3.85,0,20.51,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:40.4276,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:40.6758,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:40.9233,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:36:41.1709,171.45,6.6,3.75,3.85,0,20.51,1,665.2,0,25,4,3.5
2020-09-25 07:36:41.4184,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:41.6657,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:41.9128,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:42.1598,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:42.4068,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:42.6539,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:42.9066,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:43.1592,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:43.4119,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:43.6645,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:43.9172,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:36:44.1698,171.45,6.6,3.75,3.85,0,20.54,62,425,425,0,4,3.5
2020-09-25 07:36:44.4225,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:44.6752,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:44.9266,171.45,6.6,3.75,3.85,0,20.51,4,662.1,0,24,4,3.5
2020-09-25 07:36:45.1780,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:45.4295,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:45.6809,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:45.9300,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:46.1776,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:36:46.4252,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:46.6728,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:46.9214,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:47.1741,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:47.4268,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:47.6795,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:47.9322,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:48.1850,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:48.4379,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23,0,4,3.5
2020-09-25 07:36:48.6907,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:48.9435,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.4,0,4,3.5
2020-09-25 07:36:49.1932,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:49.4408,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:36:49.6884,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:49.9360,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:36:50.1835,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:50.4308,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:50.6782,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:50.9256,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:51.1729,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:36:51.4204,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:51.6680,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:36:51.9155,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:52.1630,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:52.4105,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:52.6580,171.45,6.6,3.75,3.85,0,20.43,2,662.1,0,25,4,3.5
2020-09-25 07:36:52.9054,171.45,6.6,3.75,3.85,0,20.52,61,27.7,22.9,0,4,3.5
2020-09-25 07:36:53.1528,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:53.4002,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:53.6474,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:53.8946,171.45,6.6,3.75,3.85,0,20.5,4,662.1,0,24,4,3.5
2020-09-25 07:36:54.1418,171.45,6.6,3.75,3.85,0,20.58,65,0,0,0,4,3.5
2020-09-25 07:36:54.3891,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:54.6364,171.45,6.6,3.75,3.85,0,20.53,1,665.2,0,25,4,3.5
2020-09-25 07:36:54.8837,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:55.1310,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:36:55.3783,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:36:55.6256,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:36:55.8729,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:36:56.1203,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:36:56.3685,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:36:56.6209,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:36:56.8734,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:36:57.1258,171.45,6.6,3.75,3.85,0,20.53,2,662.1,0,25,4,3.5
2020-09-25 07:36:57.3783,171.45,6.6,3.75,3.85,0,20.52,61,27.8,22.9,0,4,3.5
2020-09-25 07:36:57.6309,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:36:57.8835,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:36:58.1362,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:36:58.3888,171.45,6.6,3.75,3.85,0,20.51,4,662.1,0,24,4,3.5
2020-09-25 07:36:58.6415,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:36:58.8942,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:36:59.1468,171.45,6.6,3.75,3.85,0,20.5,1,665.2,0,25,4,3.5
2020-09-25 07:36:59.3995,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:36:59.6508,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:36:59.9001,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:00.1494,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:00.3987,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:00.6480,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:37:00.9007,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:01.1534,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:01.4061,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:01.6588,171.45,6.6,3.75,3.85,0,20.51,2,662.1,0,25,4,3.5
2020-09-25 07:37:01.9063,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:37:02.1538,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:02.4014,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:37:02.6490,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:02.9016,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:37:03.1542,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:37:03.4068,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:03.6594,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:03.9121,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:04.1648,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:04.4175,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:04.6701,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:37:04.9230,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:05.1759,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:05.4288,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:05.6817,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:05.9291,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:06.1766,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:06.4240,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:37:06.6715,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:06.9190,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:37:07.1665,171.45,6.6,3.75,3.85,0,20.54,3,665.2,0,24,4,3.5
2020-09-25 07:37:07.4141,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:37:07.6616,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:07.9091,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:08.1565,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:08.4039,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:08.6513,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:08.8987,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:09.1458,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:09.3929,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:09.6400,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:09.8871,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:10.1343,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:10.3816,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:10.6288,171.45,6.6,3.75,3.85,0,20.55,2,662.1,0,25,4,3.5
2020-09-25 07:37:10.8760,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:37:11.1255,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:11.3782,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.4,0,4,3.5
2020-09-25 07:37:11.6308,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24.5,4,3.5
2020-09-25 07:37:11.8835,171.45,6.6,3.75,3.85,0,20.53,4,662.1,0,24,4,3.5
2020-09-25 07:37:12.1361,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:12.3887,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:12.6413,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:12.8939,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:13.1465,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:13.3992,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:13.6518,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:13.9045,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:14.1572,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:14.4098,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:14.6625,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:14.9151,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:15.1677,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:15.4203,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:37:15.6731,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:15.9258,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:37:16.1785,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:16.4312,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:37:16.6797,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:16.9273,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:17.1748,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:17.4224,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:17.6699,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:37:17.9175,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:18.1650,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:18.4125,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:18.6601,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:18.9076,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:19.1551,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:19.4027,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:19.6501,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:19.8975,171.45,6.6,3.75,3.85,0,20.54,61,27.8,23,0,4,3.5
2020-09-25 07:37:20.1448,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:20.3922,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:37:20.6413,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:20.8940,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:37:21.1468,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:21.3995,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:21.6522,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:21.9050,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:22.1579,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:22.4107,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:22.6635,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:37:22.9130,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:23.1605,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:23.4081,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:23.6556,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:23.9030,171.45,6.6,3.75,3.85,0,20.5,1,665.2,0,25,4,3.5
2020-09-25 07:37:24.1504,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:24.3977,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:37:24.6451,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:24.8933,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:37:25.1460,171.45,6.6,3.75,3.85,0,20.51,3,665.2,0,24,4,3.5
2020-09-25 07:37:25.3987,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:37:25.6514,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:25.9040,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:37:26.1568,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:26.4095,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:26.6623,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:26.9150,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:27.1656,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:27.4130,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:27.6605,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:27.9080,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:28.1554,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:28.4028,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:28.6502,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:28.8977,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:37:29.1451,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:29.3924,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:37:29.6396,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:29.8869,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:37:30.1342,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:30.3864,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:30.6391,171.45,6.6,3.75,3.85,0,20.53,1,665.2,0,25,4,3.5
2020-09-25 07:37:30.8917,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:31.1443,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:37:31.3922,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:31.6394,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:31.8867,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:32.1339,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:37:32.3845,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:32.6370,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:32.8895,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:33.1420,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:33.3947,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23,0,4,3.5
2020-09-25 07:37:33.6475,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:33.9003,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:37:34.1532,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:34.4048,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:37:34.6521,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:34.8995,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:35.1468,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:35.3942,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:35.6416,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:35.8891,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:36.1366,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:36.3850,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:36.6375,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:37:36.8901,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:37.1426,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:37.3951,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:37.6477,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:37.9003,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:37:38.1529,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:38.4055,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:37:38.6584,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:38.9112,171.45,6.6,3.75,3.85,0,20.52,4,662.1,0,24,4,3.5
2020-09-25 07:37:39.1641,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:39.4169,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:39.6676,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:39.9151,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:40.1626,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:40.4102,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:40.6578,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:40.9105,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:41.1632,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:41.4158,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:41.6685,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:41.9179,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:42.1653,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:42.4128,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:37:42.6602,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:42.9077,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:37:43.1552,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:43.4027,171.45,6.6,3.75,3.85,0,20.53,4,662.1,0,24,4,3.5
2020-09-25 07:37:43.6502,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:43.8998,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:44.1524,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:44.4050,171.45,6.6,3.75,3.85,0,20.52,2,662.1,0,25,4,3.5
2020-09-25 07:37:44.6576,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:37:44.9090,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:45.1563,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:45.4036,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:45.6509,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:45.8982,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:46.1498,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:46.4025,171.45,6.6,3.75,3.85,0,20.51,1,665.2,0,25,4,3.5
2020-09-25 07:37:46.6552,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:37:46.9079,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:37:47.1565,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:47.4040,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:37:47.6515,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:47.8990,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:37:48.1463,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:37:48.3935,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:48.6408,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:48.8881,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:37:49.1374,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:49.3895,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:49.6417,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:49.8938,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:50.1441,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:50.3914,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:50.6387,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:50.8860,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:51.1344,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:37:51.3845,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23,0,4,3.5
2020-09-25 07:37:51.6346,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:51.8847,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:37:52.1349,171.45,6.6,3.75,3.85,0,20.53,3,665.2,0,24,4,3.5
2020-09-25 07:37:52.3874,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:37:52.6400,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:52.8925,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:37:53.1450,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:37:53.3922,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:37:53.6394,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:37:53.8866,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:54.1342,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:54.3867,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:54.6393,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:54.8918,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:55.1443,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:55.3937,171.45,6.6,3.75,3.85,0,20.53,1,665.2,0,25,4,3.5
2020-09-25 07:37:55.6411,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:37:55.8885,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23,0,4,3.5
2020-09-25 07:37:56.1359,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:37:56.3867,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:37:56.6393,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:37:56.8919,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:37:57.1445,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:57.3973,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:37:57.6501,171.45,6.6,3.75,3.85,0,20.51,1,665.2,0,25,4,3.5
2020-09-25 07:37:57.9029,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:37:58.1558,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:37:58.4053,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:37:58.6527,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:37:58.9001,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:37:59.1475,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:37:59.3949,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:37:59.6431,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:37:59.8915,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:00.1399,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:00.3883,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:00.6385,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:00.8911,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:38:01.1436,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:38:01.3962,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:01.6488,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:01.9014,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:02.1540,171.45,6.6,3.75,3.85,0,20.53,1,665.2,0,25,4,3.5
2020-09-25 07:38:02.4066,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:02.6590,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:38:02.9064,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:03.1538,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:03.4012,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:03.6487,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:03.8993,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:04.1520,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:04.4046,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:04.6573,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:04.9099,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23,0,4,3.5
2020-09-25 07:38:05.1627,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:05.4154,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:38:05.6682,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:38:05.9209,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:06.1694,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:06.4170,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:06.6645,171.45,6.6,3.75,3.85,0,20.51,1,665.2,0,25,4,3.5
2020-09-25 07:38:06.9120,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:07.1640,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:07.4166,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:07.6692,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:07.9218,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:08.1745,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:38:08.4271,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:08.6798,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:08.9325,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:09.1827,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:09.4297,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:09.6768,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:09.9238,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:38:10.1710,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:38:10.4238,171.45,6.6,3.75,3.85,0,20.53,4,662.2,0,24,4,3.5
2020-09-25 07:38:10.6767,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:10.9295,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:11.1823,171.45,6.6,3.75,3.85,0,20.51,1,665.2,0,25,4,3.5
2020-09-25 07:38:11.4351,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:11.6878,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:11.9406,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:12.1934,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:12.4462,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:12.6990,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:38:12.9518,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:13.2046,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:13.4519,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:13.6992,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:13.9466,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:14.1941,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:14.4471,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:38:14.7002,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:38:14.9533,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:15.2063,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:15.4560,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:15.7037,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:15.9513,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:16.1989,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:16.4465,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:16.6940,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:16.9415,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:17.1891,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:17.4368,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:17.6858,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:17.9348,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:18.1838,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:18.4328,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:18.6847,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:18.9372,171.45,6.6,3.75,3.85,0,20.5,64,0.3,0.4,0,4,3.5
2020-09-25 07:38:19.1897,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:38:19.4422,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:19.6949,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:19.9477,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:38:20.2006,171.45,6.6,3.75,3.85,0,20.53,1,665.2,0,25,4,3.5
2020-09-25 07:38:20.4534,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:20.7058,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:20.9573,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:21.2089,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:21.4605,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:21.7120,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:21.9597,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:22.2073,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:22.4550,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:22.7027,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:22.9504,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:23.1981,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:23.4457,171.45,6.6,3.75,3.85,0,20.53,64,0.3,0.4,0,4,3.5
2020-09-25 07:38:23.6934,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:38:23.9410,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:24.1884,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:24.4357,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:24.6830,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:24.9304,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:25.1778,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:25.4252,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:25.6726,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:38:25.9200,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:26.1674,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:26.4147,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:26.6620,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:26.9093,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:27.1565,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:27.4037,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:27.6508,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:27.8980,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.4,0,4,3.5
2020-09-25 07:38:28.1490,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:38:28.4017,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:28.6544,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:38:28.9072,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:29.1565,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:29.4039,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:29.6513,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:29.8987,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:30.1461,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:30.3934,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:30.6408,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:30.8882,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:31.1355,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:31.3828,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:31.6302,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:31.8775,171.45,6.6,3.75,3.85,0,20.53,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:32.1279,171.45,6.6,3.75,3.85,0,20.54,62,425,425,0,4,3.5
2020-09-25 07:38:32.3805,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:38:32.6330,171.45,6.6,3.75,3.85,0,20.52,3,665.2,0,24,4,3.5
2020-09-25 07:38:32.8856,171.45,6.6,3.75,3.85,0,20.53,4,662.2,0,24,4,3.5
2020-09-25 07:38:33.1351,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:33.3823,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:33.6296,171.45,6.6,3.75,3.85,0,20.52,1,665.2,0,25,4,3.5
2020-09-25 07:38:33.8768,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:34.1240,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:34.3712,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:34.6185,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:34.8657,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:35.1129,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:35.3603,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:35.6076,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:35.8549,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:36.1024,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:36.3552,171.45,6.6,3.75,3.85,0,20.53,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:36.6080,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:38:36.8608,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:38:37.1136,171.45,6.6,3.75,3.85,0,20.51,3,665.3,0,24,4,3.5
2020-09-25 07:38:37.3609,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:37.6083,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:37.8556,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:38.1029,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:38.3527,171.45,6.6,3.75,3.85,0,20.53,2,662.2,0,25,4,3.5
2020-09-25 07:38:38.6038,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:38.8550,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:39.1061,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:39.3566,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:39.6065,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:39.8564,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:40.1064,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:40.3578,171.45,6.6,3.75,3.85,0,20.51,1,665.3,0,25,4,3.5
2020-09-25 07:38:40.6102,171.45,6.6,3.75,3.85,0,20.53,2,662.2,0,25,4,3.5
2020-09-25 07:38:40.8626,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:41.1150,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:41.3674,171.45,6.6,3.75,3.85,0,20.67,64,0.3,0.3,0,4,3.5
2020-09-25 07:38:41.6155,171.45,6.6,3.75,3.85,0,20.51,3,665.3,0,24,4,3.5
2020-09-25 07:38:41.8627,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:42.1099,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:42.3571,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:42.6066,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:38:42.8591,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:43.1116,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:38:43.3642,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:43.6167,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:43.8692,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:44.1217,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:44.3742,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:44.6267,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:44.8791,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:45.1316,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:45.3841,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.1,0,4,3.5
2020-09-25 07:38:45.6365,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:45.8839,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:38:46.1312,171.45,6.6,3.75,3.85,0,20.51,3,665.3,0,24,4,3.5
2020-09-25 07:38:46.3786,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:46.6261,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:38:46.8773,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:47.1284,171.45,6.6,3.75,3.85,0,20.51,1,665.3,0,25,4,3.5
2020-09-25 07:38:47.3795,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:47.6307,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:47.8794,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:48.1267,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:48.3741,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:48.6214,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:48.8720,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:49.1245,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:49.3771,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:49.6296,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:49.8794,171.45,6.6,3.75,3.85,0,20.49,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:50.1273,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:38:50.3753,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:38:50.6232,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:38:50.8713,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:38:51.1195,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:51.3677,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:51.6159,171.45,6.6,3.75,3.85,0,20.51,1,665.3,0,25,4,3.5
2020-09-25 07:38:51.8652,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:52.1176,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:52.3701,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:52.6226,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:52.8747,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:53.1259,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:38:53.3771,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:53.6283,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:53.8794,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:54.1268,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:54.3741,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:38:54.6214,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:54.8687,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:38:55.1203,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:38:55.3728,171.45,6.6,3.75,3.85,0,20.51,4,662.2,0,24,4,3.5
2020-09-25 07:38:55.6253,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:55.8778,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:38:56.1263,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:56.3737,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:56.6211,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:38:56.8684,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:38:57.1163,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:38:57.3648,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:38:57.6133,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:38:57.8618,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:38:58.1097,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:38:58.3569,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:38:58.6041,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:38:58.8513,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.1,0,4,3.5
2020-09-25 07:38:59.1000,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:38:59.3515,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:38:59.6029,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:38:59.8544,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:00.1045,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:00.3517,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:00.5990,171.45,6.6,3.75,3.85,0,20.51,1,665.3,0,25,4,3.5
2020-09-25 07:39:00.8463,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:01.0935,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:01.3405,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:01.5876,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:01.8347,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:02.0818,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:02.3315,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:02.5812,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:02.8309,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:03.0806,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:03.3320,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:39:03.5845,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:39:03.8369,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:04.0894,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:04.3418,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:04.5944,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:04.8469,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:05.0994,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:05.3520,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:05.6045,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:39:05.8570,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:06.1095,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:06.3608,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:06.6080,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:06.8552,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:07.1024,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:07.3509,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:07.6034,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:07.8558,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:39:08.1083,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:08.3608,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:08.6133,171.45,6.6,3.75,3.85,0,20.53,3,665.3,0,24,4,3.5
2020-09-25 07:39:08.8658,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:09.1184,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:39:09.3709,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:09.6234,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:09.8758,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:10.1283,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:10.3807,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:10.6289,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:10.8762,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:11.1235,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:11.3709,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:11.6195,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:11.8685,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:12.1174,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:12.3664,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.1,0,4,3.5
2020-09-25 07:39:12.6169,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:12.8694,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:13.1219,171.45,6.6,3.75,3.85,0,20.53,3,665.3,0,24,4,3.5
2020-09-25 07:39:13.3744,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:13.6269,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:13.8795,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:14.1320,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:14.3846,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:39:14.6371,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:14.8864,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:15.1338,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:39:15.3812,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:15.6286,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:15.8758,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:16.1230,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:16.3702,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:16.6173,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:39:16.8655,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.1,0,4,3.5
2020-09-25 07:39:17.1143,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:17.3631,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:17.6120,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:17.8598,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:18.1070,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:18.3542,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:18.6013,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:18.8515,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:19.1040,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:19.3565,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:19.6089,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:19.8614,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:20.1139,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:20.3663,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:20.6188,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:20.8700,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:21.1174,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:21.3647,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.1,0,4,3.5
2020-09-25 07:39:21.6121,171.45,6.6,3.75,3.85,0,20.54,62,425,425,0,4,3.5
2020-09-25 07:39:21.8594,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:22.1067,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:22.3539,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:22.6012,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:22.8485,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:23.0956,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:23.3427,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:23.5898,171.45,6.6,3.75,3.85,0,20.54,65,0,0,0,4,3.5
2020-09-25 07:39:23.8369,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:24.0880,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:24.3405,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:24.5929,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:24.8454,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:25.0978,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:25.3503,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:25.6027,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:25.8551,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:39:26.1075,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:26.3599,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:39:26.6124,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:26.8648,171.45,6.6,3.75,3.85,0,20.5,4,662.2,0,24,4,3.5
2020-09-25 07:39:27.1172,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:27.3696,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:39:27.6220,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:27.8745,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:28.1267,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:28.3740,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:28.6213,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:28.8687,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:29.1160,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:39:29.3633,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:29.6106,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:29.8580,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:30.1054,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:30.3527,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:39:30.6001,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:30.8474,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:31.0948,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:31.3433,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:31.5957,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:31.8481,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:32.1005,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:32.3529,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:32.6010,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:32.8483,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:33.0956,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:33.3428,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:33.5943,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:39:33.8467,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:34.0991,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:34.3516,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:34.6000,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:34.8471,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:39:35.0943,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:35.3415,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:35.5910,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:35.8435,171.45,6.6,3.75,3.85,0,20.51,4,662.2,0,24,4,3.5
2020-09-25 07:39:36.0959,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:36.3484,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:36.6008,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:36.8534,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:37.1059,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:37.3585,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:37.6097,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:37.8592,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:38.1087,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:38.3582,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:38.6091,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:38.8616,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:39.1140,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:39.3665,171.45,6.6,3.75,3.85,0,20.51,61,27.7,23.1,0,4,3.5
2020-09-25 07:39:39.6189,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:39:39.8714,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:40.1239,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:40.3764,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:40.6289,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:39:40.8781,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:39:41.1255,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:41.3729,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:41.6203,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:41.8676,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:42.1150,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:42.3624,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:42.6097,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:42.8583,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:43.1108,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:43.3632,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:43.6156,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:43.8680,171.45,6.6,3.75,3.85,0,20.5,61,27.8,23.2,0,4,3.5
2020-09-25 07:39:44.1206,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:44.3731,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:44.6256,171.45,6.6,3.75,3.85,0,20.51,3,665.3,0,24,4,3.5
2020-09-25 07:39:44.8769,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:45.1241,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:39:45.3714,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:45.6187,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:45.8673,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:46.1194,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:46.3715,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:46.6235,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:46.8756,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:47.1237,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:47.3711,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:47.6184,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:47.8658,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:48.1154,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:48.3679,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:39:48.6204,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:48.8729,171.45,6.6,3.75,3.85,0,20.54,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:49.1254,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:49.3780,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:49.6307,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:49.8833,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:50.1360,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:50.3851,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:39:50.6323,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:50.8795,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:51.1267,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:51.3740,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:51.6212,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:39:51.8684,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:52.1157,171.45,6.6,3.75,3.85,0,20.54,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:52.3641,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:52.6163,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:52.8684,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:39:53.1205,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:53.3726,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:39:53.6208,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:53.8681,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:39:54.1155,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:39:54.3628,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:39:54.6125,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:54.8650,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:55.1175,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:55.3701,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:39:55.6226,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:39:55.8751,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:39:56.1276,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:39:56.3801,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:39:56.6316,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:39:56.8817,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:39:57.1317,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:57.3818,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:39:57.6306,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:39:57.8780,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:39:58.1254,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:39:58.3727,171.45,6.6,3.75,3.85,0,20.51,4,662.2,0,24,4,3.5
2020-09-25 07:39:58.6225,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:58.8750,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:39:59.1275,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:39:59.3800,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:39:59.6325,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:39:59.8839,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:00.1348,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:00.3857,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:00.6366,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:40:00.8852,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:01.1326,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:01.3799,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:01.6273,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:01.8773,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:02.1287,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:02.3802,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:40:02.6316,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:02.8833,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:03.1358,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:03.3883,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:03.6408,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:03.8934,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:04.1449,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:04.3964,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:04.6480,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:04.8995,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:05.1475,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:05.3948,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:05.6421,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:05.8895,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:06.1368,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:06.3842,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:06.6316,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:06.8790,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:40:07.1266,171.45,6.6,3.75,3.85,0,20.53,3,665.3,0,24,4,3.5
2020-09-25 07:40:07.3794,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:07.6321,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:07.8849,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:08.1376,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:08.3851,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:08.6325,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:08.8799,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:09.1276,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:09.3801,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:09.6327,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:09.8852,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:10.1377,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:10.3866,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:10.6355,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:10.8844,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:11.1333,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:11.3812,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:40:11.6286,171.45,6.6,3.75,3.85,0,20.5,3,665.3,0,24,4,3.5
2020-09-25 07:40:11.8760,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:12.1233,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:12.3712,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:12.6194,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:12.8676,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:13.1158,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:13.3634,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:13.6106,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:13.8578,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:14.1050,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:40:14.3522,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:14.5997,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:14.8471,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:15.0946,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:15.3428,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:40:15.5939,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:15.8450,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:40:16.0962,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:16.3471,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:16.5970,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:16.8469,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:17.0968,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:17.3466,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:17.5991,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:17.8516,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:18.1041,171.45,6.6,3.75,3.85,0,20.54,63,50,50,0,4,3.5
2020-09-25 07:40:18.3566,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:18.6091,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:18.8616,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:19.1141,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:19.3666,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:19.6191,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:19.8717,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:20.1242,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:20.3767,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:40:20.6292,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:20.8817,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:21.1342,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:21.3866,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:21.6389,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:40:21.8863,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:22.1337,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:22.3811,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:22.6285,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:40:22.8758,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:23.1230,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:23.3703,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:23.6176,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:23.8682,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:24.1206,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:24.3731,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:24.6256,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:24.8781,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:40:25.1306,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:25.3831,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:25.6356,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:40:25.8869,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:26.1343,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:40:26.3817,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:26.6291,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:26.8765,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:27.1238,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:27.3710,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:27.6181,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:27.8653,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:28.1126,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:28.3652,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:40:28.6177,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:28.8702,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:29.1227,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:29.3752,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:40:29.6277,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:29.8802,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:30.1325,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:30.3798,171.45,6.6,3.75,3.85,0,20.5,66,0,0,0,4,3.5
2020-09-25 07:40:30.6272,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:30.8745,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:40:31.1219,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:31.3692,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:31.6166,171.45,6.6,3.75,3.85,0,20.51,63,50,50,0,4,3.5
2020-09-25 07:40:31.8639,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:32.1112,171.45,6.6,3.75,3.85,0,20.51,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:32.3612,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:32.6127,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:32.8641,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:33.1156,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:33.3670,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:33.6149,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:33.8621,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:40:34.1093,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:34.3565,171.45,6.6,3.75,3.85,0,20.53,4,662.2,0,24,4,3.5
2020-09-25 07:40:34.6061,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:40:34.8587,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:35.1112,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:35.3637,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:35.6162,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:35.8688,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:36.1213,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:36.3738,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:36.6263,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:36.8788,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:37.1314,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:37.3839,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:37.6339,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:37.8814,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:40:38.1288,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:38.3762,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:40:38.6259,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:38.8785,171.45,6.6,3.75,3.85,0,20.53,4,662.2,0,24,4,3.5
2020-09-25 07:40:39.1310,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:39.3835,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:39.6358,171.45,6.6,3.75,3.85,0,20.51,1,665.3,0,25,4,3.5
2020-09-25 07:40:39.8831,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:40.1305,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:40.3778,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:40.6252,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:40.8749,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:41.1245,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:40:41.3741,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:41.6237,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:41.8762,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:42.1287,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:42.3813,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:42.6338,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:40:42.8830,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:40:43.1303,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:43.3777,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:43.6250,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:43.8759,171.45,6.6,3.75,3.85,0,20.5,66,0,0,0,4,3.5
2020-09-25 07:40:44.1284,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:44.3809,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:40:44.6334,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:44.8850,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:45.1360,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:45.3870,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:45.6380,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:40:45.8867,171.45,6.6,3.75,3.85,0,20.53,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:46.1341,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:46.3814,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:46.6287,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:46.8761,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:40:47.1233,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:47.3705,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:40:47.6177,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:47.8649,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:48.1166,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:48.3692,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:40:48.6217,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:48.8743,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:49.1268,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:49.3793,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:49.6319,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:40:49.8844,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:50.1345,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:40:50.3819,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:50.6292,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:50.8765,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:51.1241,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:51.3766,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.3,0,4,3.5
2020-09-25 07:40:51.6292,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:40:51.8817,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:40:52.1342,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:52.3815,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:52.6288,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:52.8761,171.45,6.6,3.75,3.85,0,20.54,66,0,0,0,4,3.5
2020-09-25 07:40:53.1234,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:53.3740,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:53.6265,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:40:53.8790,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:54.1314,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:54.3839,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:54.6364,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:54.8888,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:55.1413,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:55.3912,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:55.6410,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:55.8909,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:40:56.1408,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:40:56.3908,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:40:56.6409,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:40:56.8911,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:40:57.1412,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:40:57.3906,171.45,6.6,3.75,3.85,0,20.54,66,0,0,0,4,3.5
2020-09-25 07:40:57.6379,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:40:57.8852,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:40:58.1324,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:40:58.3797,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:40:58.6315,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:40:58.8840,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:40:59.1365,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:40:59.3890,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:40:59.6376,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:40:59.8851,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:00.1326,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:00.3802,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.2,0,4,3.5
2020-09-25 07:41:00.6299,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:41:00.8821,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:41:01.1344,171.45,6.6,3.75,3.85,0,20.53,3,665.3,0,24,4,3.5
2020-09-25 07:41:01.3867,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:41:01.6390,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:01.8916,171.45,6.6,3.75,3.85,0,20.5,66,0,0,0,4,3.5
2020-09-25 07:41:02.1441,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:02.3967,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:02.6468,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:02.8941,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:03.1414,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:03.3888,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:03.6361,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:03.8835,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:04.1309,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:04.3782,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:04.6256,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:04.8729,171.45,6.6,3.75,3.85,0,20.51,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:05.1202,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:05.3675,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:05.6148,171.45,6.6,3.75,3.85,0,20.49,3,665.3,0,24,4,3.5
2020-09-25 07:41:05.8621,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:41:06.1094,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:06.3568,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:41:06.6041,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:06.8514,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:07.0987,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:07.3460,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:07.5933,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:07.8419,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:08.0944,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:08.3469,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:08.5994,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:08.8520,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:09.0999,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:41:09.3478,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.2,0,4,3.5
2020-09-25 07:41:09.5957,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:41:09.8437,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:10.0916,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:10.3395,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:41:10.5874,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:10.8354,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:11.0872,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:11.3397,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:11.5922,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:41:11.8447,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:12.0972,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:12.3497,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:12.6021,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:12.8546,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:13.1056,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:13.3552,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:13.6048,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:13.8544,171.45,6.6,3.75,3.85,0,20.51,61,27.8,23.2,0,4,3.5
2020-09-25 07:41:14.1055,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:41:14.3577,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:14.6100,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:14.8623,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:41:15.1147,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:15.3672,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:15.6197,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:15.8722,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:16.1245,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:41:16.3718,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:16.6191,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:16.8664,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:17.1137,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:17.3644,171.45,6.6,3.75,3.85,0,20.54,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:17.6168,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:17.8693,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:18.1217,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:18.3742,171.45,6.6,3.75,3.85,0,20.51,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:18.6266,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:18.8791,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:19.1316,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:19.3827,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:41:19.6301,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:19.8776,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:20.1250,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:20.3739,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:20.6265,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:20.8790,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:21.1315,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:21.3841,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:21.6315,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:21.8789,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:22.1263,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:22.3737,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:22.6254,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:22.8779,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:23.1304,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:23.3830,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:23.6354,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:23.8877,171.45,6.6,3.75,3.85,0,20.51,4,662.2,0,24,4,3.5
2020-09-25 07:41:24.1400,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:24.3923,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:24.6424,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:24.8899,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:25.1373,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:41:25.3847,171.45,6.6,3.75,3.85,0,20.53,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:25.6324,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:25.8848,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:26.1372,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:26.3896,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:26.6420,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:26.8892,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:27.1364,171.45,6.6,3.75,3.85,0,20.53,2,662.2,0,25,4,3.5
2020-09-25 07:41:27.3836,171.45,6.6,3.75,3.85,0,20.53,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:27.6308,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:27.8807,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:41:28.1312,171.45,6.6,3.75,3.85,0,20.51,3,665.3,0,24,4,3.5
2020-09-25 07:41:28.3817,171.45,6.6,3.75,3.85,0,20.54,4,662.2,0,24,4,3.5
2020-09-25 07:41:28.6323,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:41:28.8840,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:29.1365,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:29.3891,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:29.6416,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:29.8927,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:30.1401,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:30.3875,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:30.6349,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:30.8823,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:31.1319,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:31.3820,171.45,6.6,3.75,3.85,0,20.51,1,665.3,0,25,4,3.5
2020-09-25 07:41:31.6320,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:41:31.8820,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:32.1299,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:32.3772,171.45,6.6,3.75,3.85,0,20.55,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:32.6246,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:32.8719,171.45,6.6,3.75,3.85,0,20.51,4,662.2,0,24,4,3.5
2020-09-25 07:41:33.1192,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:33.3665,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:33.6138,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:41:33.8612,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:34.1088,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:34.3613,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:34.6138,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:34.8664,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:35.1189,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:35.3714,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:35.6239,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:35.8764,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:36.1289,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:41:36.3814,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:36.6339,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:36.8865,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:37.1390,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:37.3915,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:41:37.6441,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:41:37.8967,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:38.1492,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:41:38.4014,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:38.6535,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:38.9057,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:39.1578,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:39.4069,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:39.6543,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:39.9017,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:40.1492,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:40.3969,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:40.6456,171.45,6.6,3.75,3.85,0,20.5,2,662.2,0,25,4,3.5
2020-09-25 07:41:40.8943,171.45,6.6,3.75,3.85,0,20.51,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:41.1430,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:41.3917,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:41:41.6437,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:41.8962,171.45,6.6,3.75,3.85,0,20.5,4,662.2,0,24,4,3.5
2020-09-25 07:41:42.1487,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:42.4013,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:42.6495,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:42.8969,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:43.1443,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:41:43.3917,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:43.6391,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:43.8865,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:44.1339,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:44.3814,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:44.6330,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:44.8855,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:45.1380,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:41:45.3905,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:45.6431,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:45.8956,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:46.1481,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:46.4007,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:41:46.6514,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:41:46.9000,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:47.1486,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:41:47.3971,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:47.6472,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:47.8989,171.45,6.6,3.75,3.85,0,20.54,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:48.1506,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:48.4024,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:48.6538,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:48.9012,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:49.1485,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:49.3958,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:49.6432,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:41:49.8905,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:50.1378,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:41:50.3851,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:50.6324,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:50.8798,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:41:51.1271,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:41:51.3745,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:51.6219,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:51.8704,171.45,6.6,3.75,3.85,0,20.51,2,662.3,0,25,4,3.5
2020-09-25 07:41:52.1224,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:52.3744,171.45,6.6,3.75,3.85,0,20.54,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:52.6264,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:52.8785,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:53.1310,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:53.3836,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:53.6361,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:53.8883,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:54.1393,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:41:54.3904,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:54.6415,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:54.8929,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.4,0,4,3.5
2020-09-25 07:41:55.1449,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:41:55.3970,171.45,6.6,3.75,3.85,0,20.52,4,662.3,0,24,4,3.5
2020-09-25 07:41:55.6490,171.45,6.6,3.75,3.85,0,20.54,65,0,0,0,4,3.5
2020-09-25 07:41:55.9011,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:41:56.1500,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:41:56.3984,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:41:56.6468,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:41:56.8952,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:41:57.1455,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:41:57.3980,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:41:57.6506,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:41:57.9031,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:41:58.1534,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:41:58.4007,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:41:58.6481,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:41:58.8954,171.45,6.6,3.75,3.85,0,20.51,61,27.8,23.3,0,4,3.5
2020-09-25 07:41:59.1427,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:41:59.3900,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:41:59.6373,171.45,6.6,3.75,3.85,0,20.55,3,665.3,0,24,4,3.5
2020-09-25 07:41:59.8845,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:42:00.1337,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:42:00.3854,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:00.6370,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:42:00.8887,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:01.1399,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:01.3906,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:42:01.6413,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:01.8919,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:02.1413,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:02.3886,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:02.6360,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:02.8834,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:03.1312,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:03.3837,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:42:03.6363,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:03.8888,171.45,6.6,3.75,3.85,0,20.52,64,0.4,0.3,0,4,3.5
2020-09-25 07:42:04.1413,171.45,6.6,3.75,3.85,0,20.53,3,665.3,0,24,4,3.5
2020-09-25 07:42:04.3934,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:42:04.6452,171.45,6.6,3.75,3.85,0,20.51,65,0,0,0,4,3.5
2020-09-25 07:42:04.8971,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:05.1489,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:05.3977,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:05.6451,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:05.8925,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:42:06.1399,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:06.3873,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:06.6347,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:06.8821,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:07.1295,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:07.3801,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:07.6326,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:07.8852,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:42:08.1377,171.45,6.6,3.75,3.85,0,20.51,62,425,425,0,4,3.5
2020-09-25 07:42:08.3899,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:08.6417,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:08.8936,171.45,6.6,3.75,3.85,0,20.52,4,662.3,0,24,4,3.5
2020-09-25 07:42:09.1455,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:09.3974,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:42:09.6455,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:42:09.8929,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:10.1404,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:10.3879,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:42:10.6398,171.45,6.6,3.75,3.85,0,20.54,63,50,50,0,4,3.5
2020-09-25 07:42:10.8923,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:11.1449,171.45,6.6,3.75,3.85,0,20.53,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:11.3975,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:11.6500,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:11.9026,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:12.1552,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:12.4077,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:42:12.6579,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:12.9053,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:13.1528,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:13.4002,171.45,6.6,3.75,3.85,0,20.52,4,662.3,0,24,4,3.5
2020-09-25 07:42:13.6477,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:13.8953,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:14.1428,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:14.3903,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:14.6378,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:14.8851,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:42:15.1324,171.45,6.6,3.75,3.85,0,20.53,63,50,50,0,4,3.5
2020-09-25 07:42:15.3798,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:15.6293,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:15.8818,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:16.1344,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:16.3869,171.45,6.6,3.75,3.85,0,20.53,1,665.3,0,25,4,3.5
2020-09-25 07:42:16.6393,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:42:16.8905,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:42:17.1417,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:17.3929,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:17.6441,171.45,6.6,3.75,3.85,0,20.51,3,665.3,0,24,4,3.5
2020-09-25 07:42:17.8942,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:42:18.1437,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:18.3932,171.45,6.6,3.75,3.85,0,20.51,66,0,0,0,4,3.5
2020-09-25 07:42:18.6427,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:18.8940,171.45,6.6,3.75,3.85,0,20.53,2,662.2,0,25,4,3.5
2020-09-25 07:42:19.1461,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:19.3982,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:42:19.6503,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:19.9024,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:20.1500,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:20.3976,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:20.6452,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:20.8929,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:21.1411,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:21.3894,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.4,0,4,3.5
2020-09-25 07:42:21.6378,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:21.8861,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:22.1334,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:22.3806,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:42:22.6277,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:22.8748,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:23.1223,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:23.3748,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:23.6273,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:23.8799,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.37,0,4,3.5
2020-09-25 07:42:24.1324,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:24.3815,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:24.6289,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:24.8763,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:25.1237,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:25.3727,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:25.6226,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:25.8725,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.3,0,4,3.5
2020-09-25 07:42:26.1223,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:26.3718,171.45,6.6,3.75,3.85,0,20.53,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:26.6209,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:26.8701,171.45,6.6,3.75,3.85,0,20.52,4,662.2,0,24,4,3.5
2020-09-25 07:42:27.1193,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:27.3706,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:27.6231,171.45,6.6,3.75,3.85,0,20.51,1,665.3,0,25,4,3.5
2020-09-25 07:42:27.8756,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:28.1281,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:28.3778,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.37,0,4,3.5
2020-09-25 07:42:28.6257,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:28.8736,171.45,6.6,3.75,3.85,0,20.54,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:29.1215,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:42:29.3690,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:29.6163,171.45,6.6,3.75,3.85,0,20.51,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:29.8636,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:30.1109,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:30.3581,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.4,0,4,3.5
2020-09-25 07:42:30.6099,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:30.8625,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:31.1150,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:31.3675,171.45,6.6,3.75,3.85,0,20.51,4,662.2,0,24,4,3.5
2020-09-25 07:42:31.6200,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:31.8724,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:32.1249,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:32.3774,171.45,6.6,3.75,3.85,0,20.52,2,662.2,0,25,4,3.5
2020-09-25 07:42:32.6299,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:32.8825,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.37,0,4,3.5
2020-09-25 07:42:33.1350,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:33.3875,171.45,6.6,3.75,3.85,0,20.51,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:33.6376,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:42:33.8850,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:34.1323,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:34.3797,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:34.6272,171.45,6.6,3.75,3.85,0,20.51,2,662.2,0,25,4,3.5
2020-09-25 07:42:34.8776,171.45,6.6,3.75,3.85,0,20.53,61,27.7,23.4,0,4,3.5
2020-09-25 07:42:35.1280,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:35.3783,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:35.6286,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:35.8759,171.45,6.6,3.75,3.85,0,20.52,4,662.3,0,24,4,3.5
2020-09-25 07:42:36.1233,171.45,6.6,3.75,3.85,0,20.53,65,0,0,0,4,3.5
2020-09-25 07:42:36.3706,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:36.6182,171.45,6.6,3.75,3.85,0,20.51,1,665.3,0,25,4,3.5
2020-09-25 07:42:36.8707,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:37.1232,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:37.3757,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.37,0,4,3.5
2020-09-25 07:42:37.6282,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:37.8756,171.45,6.6,3.75,3.85,0,20.53,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:38.1230,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:38.3703,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:38.6176,171.45,6.6,3.75,3.85,0,20.53,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:38.8657,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:39.1141,171.45,6.6,3.75,3.85,0,20.54,2,662.3,0,25,4,3.5
2020-09-25 07:42:39.3625,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.4,0,4,3.5
2020-09-25 07:42:39.6109,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:42:39.8604,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:40.1128,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:40.3653,171.45,6.6,3.75,3.85,0,20.5,4,662.3,0,24,4,3.5
2020-09-25 07:42:40.6178,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:40.8692,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:41.1171,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:41.3650,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:41.6129,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:41.8621,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.37,0,4,3.5
2020-09-25 07:42:42.1146,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:42.3671,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:42.6197,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:42:42.8722,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:43.1247,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:43.3772,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:43.6298,171.45,6.6,3.75,3.85,0,20.53,2,662.3,0,25,4,3.5
2020-09-25 07:42:43.8823,171.45,6.6,3.75,3.85,0,20.52,61,27.7,23.4,0,4,3.5
2020-09-25 07:42:44.1341,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:44.3852,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:44.6363,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:44.8874,171.45,6.6,3.75,3.85,0,20.52,4,662.3,0,24,4,3.5
2020-09-25 07:42:45.1383,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:45.3881,171.45,6.6,3.75,3.85,0,20.52,66,0,0,0,4,3.5
2020-09-25 07:42:45.6378,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:45.8875,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:46.1374,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:46.3899,171.45,6.6,3.75,3.85,0,20.51,51,3.41,3.36,0,4,3.5
2020-09-25 07:42:46.6424,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:46.8949,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:47.1474,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.33,0,4,3.5
2020-09-25 07:42:47.4000,171.45,6.6,3.75,3.85,0,20.51,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:47.6525,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:47.9050,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:48.1575,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:48.4070,171.45,6.6,3.75,3.85,0,20.52,61,27.8,23.3,0,4,3.5
2020-09-25 07:42:48.6557,171.45,6.6,3.75,3.85,0,20.53,62,425,425,0,4,3.5
2020-09-25 07:42:48.9045,171.45,6.6,3.75,3.85,0,20.51,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:49.1533,171.45,6.6,3.75,3.85,0,20.52,3,665.3,0,24,4,3.5
2020-09-25 07:42:49.4012,171.45,6.6,3.75,3.85,0,20.52,4,662.3,0,24,4,3.5
2020-09-25 07:42:49.6486,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:49.8961,171.45,6.6,3.75,3.85,0,20.53,66,0,0,0,4,3.5
2020-09-25 07:42:50.1435,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:50.3907,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:50.6378,171.45,6.6,3.75,3.85,0,20.52,65,0,0,0,4,3.5
2020-09-25 07:42:50.8849,171.45,6.6,3.75,3.85,0,20.52,51,3.41,3.36,0,4,3.5
2020-09-25 07:42:51.1320,171.45,6.6,3.75,3.85,0,20.52,63,50,50,0,4,3.5
2020-09-25 07:42:51.3791,171.45,6.6,3.75,3.85,0,20.52,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:51.6264,171.45,6.6,3.75,3.85,0,20.52,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:51.8738,171.45,6.6,3.75,3.85,0,20.52,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:52.1212,171.45,6.6,3.75,3.85,0,20.52,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:52.3686,171.45,6.6,3.75,3.85,0,20.52,1,665.3,0,25,4,3.5
2020-09-25 07:42:52.6201,171.45,6.6,3.75,3.85,0,20.52,2,662.3,0,25,4,3.5
2020-09-25 07:42:52.8726,171.45,6.6,3.75,3.85,0,20.48,61,27.8,23.4,0,4,3.5
2020-09-25 07:42:53.1251,171.45,6.6,3.75,3.85,0,20.52,62,425,425,0,4,3.5
2020-09-25 07:42:53.3776,171.45,6.6,3.75,3.85,0,20.52,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:53.6276,171.45,6.6,3.75,3.85,0,20.33,3,665.3,0,24,4,3.5
2020-09-25 07:42:53.8749,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:42:54.1221,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:42:54.3693,171.45,6.6,3.75,3.85,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:42:54.6193,171.45,6.6,3.75,3.85,0,20.33,1,665.3,0,25,4,3.5
2020-09-25 07:42:54.8718,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:42:55.1244,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:42:55.3769,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:42:55.6293,171.45,6.6,3.75,3.85,0,20.34,63,50,50,0,4,3.5
2020-09-25 07:42:55.8795,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:42:56.1297,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:42:56.3799,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:42:56.6301,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:42:56.8775,171.45,6.6,3.75,3.85,0,20.33,1,665.3,0,25,4,3.5
2020-09-25 07:42:57.1249,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:42:57.3722,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:42:57.6196,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:42:57.8669,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:42:58.1142,171.45,6.6,3.75,3.85,0,20.33,3,665.3,0,24,4,3.5
2020-09-25 07:42:58.3615,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:42:58.6087,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:42:58.8594,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:42:59.1117,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:42:59.3640,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:42:59.6164,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:42:59.8688,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:00.1213,171.45,6.6,3.75,3.85,0,20.31,63,50,50,0,4,3.5
2020-09-25 07:43:00.3739,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:00.6264,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:00.8789,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:01.1315,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:01.3840,171.45,6.6,3.75,3.85,0,20.35,1,665.3,0,25,4,3.5
2020-09-25 07:43:01.6365,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:01.8855,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:02.1329,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:43:02.3803,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:43:02.6277,171.45,6.6,3.75,3.85,0,20.32,3,665.3,0,24,4,3.5
2020-09-25 07:43:02.8750,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:43:03.1223,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:43:03.3695,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:03.6167,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:03.8639,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:04.1109,171.45,6.6,3.75,3.85,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:43:04.3580,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:04.6051,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:43:04.8528,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:05.1018,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:05.3508,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:05.5999,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:05.8489,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:06.1009,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:06.3533,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:06.6057,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:06.8580,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:43:07.1105,171.45,6.6,3.75,3.85,0,20.32,3,665.3,0,24,4,3.5
2020-09-25 07:43:07.3629,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:43:07.6153,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:07.8677,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:08.1201,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:08.3725,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:08.6250,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:08.8774,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:09.1269,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:43:09.3747,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:09.6224,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:09.8702,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:10.1202,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:10.3727,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:10.6252,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:10.8777,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.3,0,4,3.5
2020-09-25 07:43:11.1302,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:43:11.3793,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:43:11.6266,171.45,6.6,3.75,3.85,0,20.32,3,665.3,0,24,4,3.5
2020-09-25 07:43:11.8739,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:12.1212,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:12.3700,171.45,6.6,3.75,3.85,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:43:12.6225,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:12.8750,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:43:13.1276,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:13.3789,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:43:13.6262,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:43:13.8736,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:14.1209,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:14.3683,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:14.6200,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:14.8725,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:15.1249,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:15.3774,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.4,0,4,3.5
2020-09-25 07:43:15.6255,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:43:15.8726,171.45,6.6,3.75,3.85,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 07:43:16.1198,171.45,6.6,3.75,3.85,0,20.32,3,665.3,0,24,4,3.5
2020-09-25 07:43:16.3669,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:16.6174,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:16.8700,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:17.1226,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:17.3752,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:17.6253,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:43:17.8726,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:43:18.1199,171.45,6.6,3.75,3.85,0,20.31,63,50,50,0,4,3.5
2020-09-25 07:43:18.3673,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:18.6149,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:18.8676,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:19.1202,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:19.3728,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:19.6255,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:19.8781,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:20.1308,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:20.3835,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:43:20.6362,171.45,6.6,3.75,3.85,0,20.32,3,665.3,0,24,4,3.5
2020-09-25 07:43:20.8890,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:21.1419,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:21.3948,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:43:21.6478,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:21.8996,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:43:22.1509,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:43:22.4023,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:43:22.6537,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:43:22.9051,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:23.1564,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.33,0,4,3.5
2020-09-25 07:43:23.4078,171.45,6.6,3.75,3.85,0,20.36,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:23.6589,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:23.9063,171.45,6.6,3.75,3.85,0,20.31,1,665.3,0,25,4,3.5
2020-09-25 07:43:24.1538,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:43:24.4012,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:24.6486,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:24.8983,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:43:25.1490,171.45,6.6,3.75,3.85,0,20.32,3,665.3,0,24,4,3.5
2020-09-25 07:43:25.3997,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:25.6504,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:25.9011,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:26.1519,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:26.4028,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:26.6536,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:26.9044,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:27.1544,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:43:27.4043,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:27.6542,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:27.9041,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:28.1542,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:28.4067,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:28.6593,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:28.9119,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:29.1644,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:29.4135,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:43:29.6608,171.45,6.6,3.75,3.85,0,20.33,3,665.3,0,24,4,3.5
2020-09-25 07:43:29.9082,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:30.1555,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:30.4063,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:30.6584,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:30.9105,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:43:31.1626,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:31.4135,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:31.6610,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:43:31.9085,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:32.1560,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:32.4035,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:32.6556,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:32.9083,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:33.1610,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:33.4137,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:33.6620,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:33.9094,171.45,6.6,3.75,3.85,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:43:34.1568,171.45,6.6,3.75,3.85,0,20.33,3,665.3,0,24,4,3.5
2020-09-25 07:43:34.4042,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:34.6541,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:43:34.9067,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:35.1593,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:35.4119,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:35.6622,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:35.9097,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:36.1571,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:43:36.4046,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:36.6525,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:36.9051,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:37.1577,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:37.4103,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:37.6629,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:37.9154,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:38.1679,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:43:38.4205,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:43:38.6726,171.45,6.6,3.75,3.85,0,20.32,3,665.3,0,24,4,3.5
2020-09-25 07:43:38.9202,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:39.1677,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:43:39.4152,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:39.6628,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:43:39.9117,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:40.1644,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:40.4171,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:40.6698,171.45,6.6,3.75,3.85,0,20.31,63,50,50,0,4,3.5
2020-09-25 07:43:40.9226,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:41.1754,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:41.4283,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:41.6812,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:41.9340,171.45,6.6,3.75,3.85,0,20.31,1,665.4,0,25,4,3.5
2020-09-25 07:43:42.1822,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:42.4298,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:42.6774,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:42.9250,171.45,6.6,3.75,3.85,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:43:43.1749,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:43:43.4276,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:43.6803,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:43:43.9330,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:44.1856,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:43:44.4384,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:43:44.6911,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:44.9438,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:45.1961,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:43:45.4432,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:45.6904,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:45.9375,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:46.1847,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:46.4322,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:43:46.6796,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:46.9271,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:47.1745,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:47.4256,171.45,6.6,3.75,3.85,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:43:47.6784,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:43:47.9312,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:48.1841,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:48.4335,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:48.6810,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:43:48.9286,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:49.1761,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:43:49.4259,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:49.6768,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:43:49.9277,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:50.1785,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:50.4294,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:50.6821,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:50.9348,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:43:51.1875,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:51.4402,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:51.6929,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:51.9457,171.45,6.6,3.75,3.85,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:43:52.1984,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:43:52.4511,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:52.7000,171.45,6.6,3.75,3.85,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:43:52.9484,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:53.1967,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:43:53.4450,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:53.6973,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:53.9502,171.45,6.6,3.75,3.85,0,20.34,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:54.2030,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:43:54.4558,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:54.7061,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:54.9536,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:55.2010,171.45,6.6,3.75,3.85,0,20.34,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:55.4485,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:43:55.6960,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:43:55.9435,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.4,0,4,3.5
2020-09-25 07:43:56.1910,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:43:56.4385,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:43:56.6861,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:43:56.9336,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:43:57.1811,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:43:57.4286,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:43:57.6761,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:43:57.9237,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:43:58.1712,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:43:58.4187,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:43:58.6662,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:43:58.9136,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:43:59.1610,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:43:59.4084,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:43:59.6558,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:43:59.9033,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:00.1508,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:44:00.3982,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:44:00.6457,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:00.8932,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:01.1405,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:44:01.3878,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:01.6352,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:01.8825,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:44:02.1341,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:02.3867,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:44:02.6392,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:02.8917,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:44:03.1420,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:44:03.3899,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:03.6379,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:03.8858,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:04.1333,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:04.3806,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:44:04.6278,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:44:04.8750,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.4,0,4,3.5
2020-09-25 07:44:05.1233,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:44:05.3730,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:05.6227,171.45,6.6,3.75,3.85,0,20.32,3,665.3,0,24,4,3.5
2020-09-25 07:44:05.8723,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:44:06.1220,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:06.3717,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:44:06.6213,171.45,6.6,3.75,3.85,0,20.32,1,665.3,0,25,4,3.5
2020-09-25 07:44:06.8710,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:07.1205,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:07.3678,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:44:07.6151,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:44:07.8624,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:08.1100,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:08.3625,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:08.6150,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:08.8675,171.45,6.6,3.75,3.85,0,20.33,1,665.3,0,25,4,3.5
2020-09-25 07:44:09.1200,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:09.3723,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:44:09.6246,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:44:09.8768,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:10.1291,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:44:10.3765,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:10.6239,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:10.8712,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:11.1188,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:11.3714,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:11.6240,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:11.8767,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:44:12.1293,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:44:12.3819,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:12.6346,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:12.8872,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:13.1398,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:13.3910,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:44:13.6384,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:13.8858,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:44:14.1333,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:14.3807,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:44:14.6329,171.45,6.6,3.75,3.85,0,20.31,3,665.4,0,24,4,3.5
2020-09-25 07:44:14.8856,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:44:15.1383,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:15.3911,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:15.6436,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:15.8962,171.45,6.6,3.75,3.85,0,20.31,2,662.3,0,25,4,3.5
2020-09-25 07:44:16.1487,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:16.4012,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:44:16.6538,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:16.9064,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:17.1589,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:17.4115,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:17.6612,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:17.9085,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:18.1558,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:18.4031,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:44:18.6515,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:18.9041,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:19.1567,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:44:19.4093,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:44:19.6611,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:19.9085,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:20.1558,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:20.4032,171.45,6.6,3.75,3.85,0,20.31,2,662.3,0,25,4,3.5
2020-09-25 07:44:20.6507,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:20.8995,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:44:21.1482,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:21.3969,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:21.6456,171.45,6.6,3.75,3.85,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:21.8971,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:22.1497,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:22.4024,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:22.6550,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:22.9076,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:44:23.1603,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:44:23.4129,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:23.6655,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:44:23.9145,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:44:24.1618,171.45,6.6,3.75,3.85,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:44:24.4092,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:24.6565,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:24.9039,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:25.1513,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:25.3986,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:44:25.6460,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:25.8948,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:26.1473,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:26.3999,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:26.6524,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:26.9050,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:44:27.1576,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:27.4102,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.5,0,4,3.5
2020-09-25 07:44:27.6628,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:27.9154,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:28.1654,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:44:28.4128,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:28.6602,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:28.9075,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:29.1574,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:29.4100,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:44:29.6626,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:29.9152,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:44:30.1678,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:30.4205,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:30.6732,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:30.9260,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:31.1782,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:31.4257,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:31.6731,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:31.9206,171.45,6.6,3.75,3.85,0,20.31,61,27.8,23.4,0,4,3.5
2020-09-25 07:44:32.1681,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:32.4199,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:32.6727,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:44:32.9255,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:33.1784,171.45,6.6,3.75,3.85,0,20.35,65,0,0,0,4,3.5
2020-09-25 07:44:33.4269,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:33.6742,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:33.9216,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:34.1689,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:34.4163,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:44:34.6637,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:34.9111,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:35.1585,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:35.4075,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:35.6601,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:35.9127,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:44:36.1653,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:44:36.4175,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.5,0,4,3.5
2020-09-25 07:44:36.6682,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:36.9190,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:44:37.1697,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:44:37.4205,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:37.6731,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:37.9257,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:44:38.1783,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:38.4310,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:38.6783,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:38.9256,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:44:39.1730,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:39.4203,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:39.6724,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:39.9251,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:40.1778,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:40.4306,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:44:40.6822,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:44:40.9296,171.45,6.6,3.75,3.85,0,20.31,61,27.8,23.4,0,4,3.5
2020-09-25 07:44:41.1770,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:44:41.4244,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:41.6718,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:44:41.9191,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:42.1664,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:42.4137,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:42.6610,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:42.9121,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:43.1649,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:43.4177,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:44:43.6704,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:43.9198,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:44.1672,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:44.4146,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:44.6621,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:44.9095,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:45.1569,171.45,6.6,3.75,3.85,0,20.31,2,662.3,0,25,4,3.5
2020-09-25 07:44:45.4043,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.4,0,4,3.5
2020-09-25 07:44:45.6517,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:45.8991,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:46.1466,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:44:46.3940,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:46.6415,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:46.8889,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:44:47.1363,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:47.3837,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:47.6311,171.45,6.6,3.75,3.85,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:44:47.8785,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:44:48.1258,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:48.3732,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:48.6206,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:48.8694,171.45,6.6,3.75,3.85,0,20.34,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:49.1219,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:49.3744,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:49.6270,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:49.8795,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.5,0,4,3.5
2020-09-25 07:44:50.1323,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:50.3851,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:50.6379,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:44:50.8891,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:51.1365,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:51.3839,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:51.6312,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:44:51.8786,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:52.1259,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:52.3733,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:44:52.6206,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:44:52.8679,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:53.1176,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:53.3676,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:53.6176,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:53.8676,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:54.1189,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:54.3714,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:44:54.6239,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:54.8764,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:55.1289,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:44:55.3814,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:44:55.6339,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:44:55.8863,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:44:56.1388,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:56.3913,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:44:56.6438,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:44:56.8963,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:44:57.1463,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:44:57.3935,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:44:57.6408,171.45,6.6,3.75,3.85,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 07:44:57.8880,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:44:58.1358,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:44:58.3883,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:44:58.6408,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:44:58.8933,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.5,0,4,3.5
2020-09-25 07:44:59.1458,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:44:59.3948,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:44:59.6422,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:44:59.8895,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:00.1369,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:00.3852,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:00.6338,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:45:00.8824,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:01.1311,171.45,6.6,3.75,3.85,0,20.37,65,0,0,0,4,3.5
2020-09-25 07:45:01.3789,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:45:01.6263,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:01.8737,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:02.1211,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:02.3718,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:02.6243,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:02.8767,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:45:03.1291,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:03.3801,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:45:03.6275,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:45:03.8748,171.45,6.6,3.75,3.85,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:45:04.1222,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:45:04.3695,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:04.6168,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:04.8641,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:05.1114,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:05.3586,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:05.6106,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:05.8631,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:45:06.1156,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:06.3681,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:06.6207,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:06.8732,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:07.1257,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:07.3782,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:45:07.6307,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:07.8832,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:45:08.1357,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:08.3882,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:45:08.6388,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:45:08.8889,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:09.1390,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:09.3892,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:09.6400,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:09.8916,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:10.1432,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:10.3947,171.45,6.6,3.75,3.85,0,20.34,51,3.41,3.37,0,4,3.5
2020-09-25 07:45:10.6459,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:10.8932,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:11.1404,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:11.3877,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:11.6350,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:11.8858,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:12.1383,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:12.3909,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.5,0,4,3.5
2020-09-25 07:45:12.6434,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:12.8926,171.45,6.6,3.75,3.85,0,20.29,64,0.3,0.4,0,4,3.5
2020-09-25 07:45:13.1399,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:13.3873,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:13.6346,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:13.8819,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:14.1291,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:14.3764,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:14.6236,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:45:14.8709,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:45:15.1182,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:45:15.3655,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:15.6128,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:15.8616,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:16.1140,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:16.3664,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:16.6188,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:16.8713,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.5,0,4,3.5
2020-09-25 07:45:17.1237,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:17.3762,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:45:17.6287,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:17.8811,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:18.1336,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:18.3862,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:18.6387,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:18.8912,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:45:19.1411,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:45:19.3884,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:45:19.6357,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:19.8829,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:20.1302,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:20.3775,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:20.6248,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:20.8720,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:21.1193,171.45,6.6,3.75,3.85,0,20.31,2,662.3,0,25,4,3.5
2020-09-25 07:45:21.3700,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.5,0,4,3.5
2020-09-25 07:45:21.6225,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:21.8750,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:45:22.1276,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:22.3792,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:45:22.6302,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:45:22.8812,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:45:23.1322,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:23.3815,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:23.6298,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:23.8781,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:45:24.1265,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:45:24.3774,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:24.6299,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:24.8824,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:25.1350,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:25.3844,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:25.6317,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:45:25.8789,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:45:26.1262,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:26.3767,171.45,6.6,3.75,3.85,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:45:26.6292,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:26.8817,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:27.1342,171.45,6.6,3.75,3.85,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:45:27.3865,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:27.6384,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:27.8903,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:28.1422,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:28.3941,171.45,6.6,3.75,3.85,0,20.31,51,3.41,3.36,0,4,3.5
2020-09-25 07:45:28.6457,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:28.8972,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:29.1487,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:29.4003,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:29.6514,171.45,6.6,3.75,3.85,0,20.34,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:29.8988,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:45:30.1463,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:45:30.3937,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:45:30.6411,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:30.8885,171.45,6.6,3.75,3.85,0,20.36,64,0.3,0.4,0,4,3.5
2020-09-25 07:45:31.1358,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:31.3831,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:45:31.6304,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:31.8812,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:45:32.1337,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:32.3862,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:32.6388,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:45:32.8886,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:45:33.1366,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:33.3846,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:33.6327,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:33.8834,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:34.1357,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:34.3879,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:34.6401,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:34.8924,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:45:35.1449,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:45:35.3975,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:45:35.6501,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:35.9011,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:36.1484,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:36.3957,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:36.6430,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:36.8904,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:37.1385,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:37.3866,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:45:37.6348,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:37.8830,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:38.1321,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:38.3814,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:38.6307,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:38.8800,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:45:39.1320,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:39.3845,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:45:39.6370,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:39.8896,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:45:40.1395,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:40.3869,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:40.6342,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:40.8815,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:41.1288,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:41.3762,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:41.6235,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:45:41.8709,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:45:42.1186,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:42.3711,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:42.6235,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:42.8760,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:43.1285,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:43.3810,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:45:43.6334,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:43.8859,171.45,6.6,3.75,3.85,0,20.33,61,27.7,23.5,0,4,3.5
2020-09-25 07:45:44.1384,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:45:44.3909,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:45:44.6434,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:44.8959,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:45.1484,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:45.3992,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:45:45.6465,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:45.8939,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:46.1413,171.45,6.6,3.75,3.85,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:45:46.3886,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:45:46.6358,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:46.8830,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:47.1303,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:47.3775,171.45,6.6,3.75,3.85,0,20.31,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:47.6247,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:47.8719,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:48.1191,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:48.3663,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.6,0,4,3.5
2020-09-25 07:45:48.6146,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:48.8632,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:45:49.1118,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:49.3603,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:49.6111,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:45:49.8625,171.45,6.6,3.75,3.85,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:45:50.1138,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:50.3652,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:45:50.6165,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:50.8679,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:45:51.1192,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:45:51.3706,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:51.6225,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:51.8750,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:52.1275,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:52.3801,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:52.6326,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:45:52.8852,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.5,0,4,3.5
2020-09-25 07:45:53.1377,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:53.3902,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:45:53.6428,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:45:53.8918,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:54.1391,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:54.3864,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:54.6338,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:54.8848,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:55.1373,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:55.3899,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:45:55.6424,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:45:55.8915,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:45:56.1389,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:45:56.3863,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:45:56.6337,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:45:56.8826,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:57.1351,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:57.3877,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:45:57.6402,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:45:57.8928,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:45:58.1408,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:45:58.3882,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:45:58.6356,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:45:58.8830,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:45:59.1326,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:45:59.3843,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:45:59.6360,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:45:59.8877,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:46:00.1374,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:00.3847,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:00.6319,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:00.8792,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:01.1265,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:01.3737,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:01.6210,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:01.8683,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.6,0,4,3.5
2020-09-25 07:46:02.1161,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:46:02.3686,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:46:02.6211,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:02.8736,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:46:03.1259,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:03.3770,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:03.6281,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:03.8791,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:46:04.1302,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:04.3822,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:46:04.6347,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:46:04.8872,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:05.1397,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:05.3915,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:05.6429,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:05.8942,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:06.1456,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:06.3958,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.5,0,4,3.5
2020-09-25 07:46:06.6431,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:46:06.8904,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:46:07.1378,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:07.3851,171.45,6.6,3.75,3.85,0,20.3,4,662.3,0,24,4,3.5
2020-09-25 07:46:07.6371,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:07.8896,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:46:08.1421,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:08.3946,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:08.6427,171.45,6.6,3.75,3.85,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:46:08.8902,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:46:09.1376,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:09.3850,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:09.6350,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:09.8875,171.45,6.6,3.75,3.85,0,20.31,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:10.1400,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:10.3925,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:10.6446,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:10.8963,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:46:11.1479,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:46:11.3995,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:46:11.6502,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:11.8976,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:46:12.1449,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:12.3922,171.45,6.6,3.75,3.85,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:46:12.6396,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:12.8869,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:46:13.1342,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:13.3816,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:46:13.6289,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:13.8763,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:14.1237,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:14.3710,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:14.6184,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:14.8694,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:46:15.1218,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:15.3743,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.5,0,4,3.5
2020-09-25 07:46:15.6267,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:46:15.8777,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:46:16.1250,171.45,6.6,3.75,3.85,0,20.35,3,665.4,0,24,4,3.5
2020-09-25 07:46:16.3724,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:46:16.6198,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:16.8672,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:17.1144,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:17.3616,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:46:17.6087,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:17.8559,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:46:18.1058,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:18.3584,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:18.6110,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:18.8635,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:19.1160,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:19.3673,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:19.6187,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:19.8701,171.45,6.6,3.75,3.85,0,20.34,61,27.7,23.5,0,4,3.5
2020-09-25 07:46:20.1217,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:46:20.3745,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:46:20.6272,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:20.8800,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:46:21.1328,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:21.3855,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:21.6383,171.45,6.6,3.75,3.85,0,20.31,1,665.4,0,25,4,3.5
2020-09-25 07:46:21.8911,171.45,6.6,3.75,3.85,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:46:22.1427,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:22.3900,171.45,6.6,3.75,3.85,0,20.34,51,3.41,3.37,0,4,3.5
2020-09-25 07:46:22.6373,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:22.8847,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:23.1320,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:23.3793,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:23.6266,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:23.8739,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:24.1212,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:46:24.3686,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:46:24.6160,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:46:24.8633,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:46:25.1110,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:46:25.3634,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:46:25.6158,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:25.8683,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:26.1207,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:26.3710,171.45,6.6,3.75,3.85,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:46:26.6205,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:26.8700,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:46:27.1195,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:27.3711,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:27.6235,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:27.8760,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:28.1284,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:28.3800,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:28.6313,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:28.8826,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.6,0,4,3.5
2020-09-25 07:46:29.1339,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:46:29.3861,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:46:29.6387,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:29.8913,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:46:30.1439,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:30.3926,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:30.6399,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:30.8871,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:31.1344,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:31.3817,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:46:31.6289,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:46:31.8761,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:32.1233,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:32.3705,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:32.6178,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:32.8651,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:33.1124,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:33.3597,171.45,6.6,3.75,3.85,0,20.33,61,27.7,23.5,0,4,3.5
2020-09-25 07:46:33.6097,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:46:33.8622,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:46:34.1146,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:34.3671,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:46:34.6196,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:34.8722,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:35.1247,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:35.3772,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:46:35.6297,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:35.8822,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:46:36.1347,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:36.3871,171.45,6.6,3.75,3.85,0,20.31,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:36.6396,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:36.8922,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:37.1448,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:37.3974,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:37.6496,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:46:37.9015,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:46:38.1534,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:46:38.4053,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:46:38.6550,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:38.9024,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:46:39.1499,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:39.3974,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:39.6449,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:39.8921,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:46:40.1393,171.45,6.6,3.75,3.85,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:46:40.3866,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:46:40.6338,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:40.8848,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:41.1373,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:41.3899,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:41.6424,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:41.8949,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:42.1475,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:46:42.4000,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.6,0,4,3.5
2020-09-25 07:46:42.6526,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:46:42.9051,171.45,6.6,3.75,3.85,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:46:43.1576,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:43.4102,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:46:43.6627,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:43.9136,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:46:44.1609,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:44.4082,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:44.6555,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:44.9028,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:46:45.1501,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:45.3975,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:45.6448,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:45.8921,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:46.1421,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:46.3947,171.45,6.6,3.75,3.85,0,20.34,1,665.4,0,25,4,3.5
2020-09-25 07:46:46.6474,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:46.9000,171.45,6.6,3.75,3.85,0,20.32,61,27.7,23.6,0,4,3.5
2020-09-25 07:46:47.1502,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:46:47.3977,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:46:47.6451,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:46:47.8926,171.45,6.6,3.75,3.85,0,20.33,4,662.3,0,24,4,3.5
2020-09-25 07:46:48.1413,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:48.3912,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:48.6411,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:46:48.8910,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:46:49.1397,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:49.3870,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:46:49.6343,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:46:49.8816,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:50.1312,171.45,6.6,3.75,3.85,0,20.34,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:50.3837,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:50.6362,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:50.8887,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:51.1390,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:51.3863,171.45,6.6,3.75,3.85,0,20.34,61,27.8,23.6,0,4,3.5
2020-09-25 07:46:51.6336,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:46:51.8809,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:46:52.1282,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:46:52.3756,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:46:52.6229,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:46:52.8702,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:53.1175,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:46:53.3648,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:46:53.6122,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:53.8595,171.45,6.6,3.75,3.85,0,20.47,51,3.41,3.37,0,4,3.5
2020-09-25 07:46:54.1068,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:46:54.3578,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:54.6102,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:54.8627,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:55.1151,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:55.3677,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:46:55.6202,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:46:55.8727,171.45,6.6,3.75,3.85,0,20.45,61,27.8,23.6,0,4,3.5
2020-09-25 07:46:56.1253,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:46:56.3778,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:46:56.6303,171.45,6.6,3.75,3.85,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:46:56.8827,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:46:57.1352,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:57.3847,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:46:57.6328,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:46:57.8810,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:46:58.1291,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:46:58.3787,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:46:58.6312,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:46:58.8837,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:46:59.1361,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:46:59.3886,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:46:59.6411,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:46:59.8936,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:00.1461,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:00.3970,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.5,0,4,3.5
2020-09-25 07:47:00.6444,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:47:00.8918,171.45,6.6,3.75,3.85,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:47:01.1393,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:01.3866,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:47:01.6339,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:01.8811,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:02.1284,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:02.3756,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:02.6228,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:47:02.8700,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:47:03.1172,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:47:03.3644,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:03.6164,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:03.8689,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:04.1215,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:04.3740,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:04.6219,171.45,6.6,3.75,3.85,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:47:04.8691,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:05.1163,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:47:05.3636,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:05.6108,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:05.8579,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:47:06.1051,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:06.3522,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:06.6000,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:47:06.8525,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:47:07.1050,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:47:07.3575,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:07.6100,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:47:07.8589,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:08.1062,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:08.3535,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:08.6009,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:08.8498,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:09.1023,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:47:09.3549,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:09.6074,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:47:09.8593,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:10.1095,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:10.3597,171.45,6.6,3.75,3.85,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:47:10.6100,171.45,6.6,3.75,3.85,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:47:10.8609,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:47:11.1134,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:11.3658,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:11.6183,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:11.8708,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:47:12.1232,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:47:12.3757,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:12.6282,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:12.8806,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:13.1301,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:13.3793,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:13.6285,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:13.8777,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:14.1267,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:14.3738,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:14.6210,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:14.8681,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:47:15.1157,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:15.3684,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:15.6210,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:47:15.8736,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:16.1262,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:16.3788,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:47:16.6314,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:47:16.8840,171.45,6.6,3.75,3.85,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:17.1362,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:17.3835,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:17.6308,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:17.8781,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:18.1255,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:18.3728,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:18.6201,171.45,6.6,3.75,3.85,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:47:18.8675,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:19.1148,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:19.3621,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:47:19.6147,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:19.8672,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:20.1197,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:47:20.3723,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:20.6197,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:20.8669,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:21.1141,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:47:21.3612,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:21.6133,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:21.8658,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:22.1183,171.45,6.6,3.75,3.85,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:22.3709,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:22.6224,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:22.8739,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:23.1253,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:23.3767,171.45,6.6,3.75,3.85,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:23.6286,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:23.8811,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:47:24.1336,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:24.3860,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:24.6358,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:24.8832,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:25.1305,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:25.3778,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:25.6257,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:47:25.8784,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:26.1310,171.45,6.6,3.75,3.85,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:26.3837,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:26.6363,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:26.8852,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:27.1326,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:27.3800,171.45,6.6,3.75,3.85,0,20.33,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:27.6274,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:27.8786,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:28.1313,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:28.3840,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:47:28.6367,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:28.8894,171.45,6.6,3.75,3.85,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:47:29.1421,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:29.3948,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:29.6475,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:29.9001,171.45,6.6,3.75,3.85,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:30.1527,171.45,6.6,3.75,3.85,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:47:30.4053,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:30.6578,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:30.9068,171.45,6.6,3.75,3.85,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:31.1543,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:31.4017,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:31.6492,171.45,6.6,3.75,3.85,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:31.8974,171.45,6.6,3.75,3.85,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:32.1459,171.45,6.6,3.75,3.85,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:32.3944,171.45,6.6,3.75,3.85,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:47:32.6429,171.45,6.6,3.75,3.85,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:32.8915,171.45,6.6,3.75,3.85,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:47:33.1437,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:33.3964,171.45,6.6,3.75,3.85,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:33.6490,171.45,6.6,3.75,3.85,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:47:33.9016,171.45,6.6,3.75,3.85,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:47:34.1515,171.45,6.6,3.75,3.85,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:34.3989,171.45,6.6,3.75,3.85,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:34.6462,171.45,6.6,3.75,3.85,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:47:34.8936,171.45,6.6,3.75,3.85,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:35.1409,171.45,6.6,3.75,3.85,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:35.3881,171.45,6.6,3.75,3.85,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:35.6354,171.45,6.6,3.75,3.85,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:35.8826,171.45,6.6,3.75,3.85,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:36.1303,171.45,6.7,3.75,3.91,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:47:36.3828,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:36.6353,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:36.8879,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:37.1404,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:37.3929,171.45,6.7,3.75,3.91,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:47:37.6454,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:37.8980,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:38.1501,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:47:38.3975,171.45,6.7,3.75,3.91,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:47:38.6448,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:47:38.8922,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:39.1396,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:47:39.3870,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:39.6343,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:39.8817,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:40.1291,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:40.3765,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:47:40.6240,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:47:40.8715,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:41.1190,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:41.3665,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.4,0,4,3.5
2020-09-25 07:47:41.6138,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:41.8610,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:47:42.1083,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:42.3556,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:42.6074,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:47:42.8599,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:43.1123,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:43.3648,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:43.6130,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:47:43.8603,171.45,6.7,3.75,3.91,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:44.1076,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:44.3550,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:44.6022,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:44.8495,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:45.0967,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:47:45.3440,171.45,6.7,3.75,3.91,0,20.3,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:45.5940,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:45.8465,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:46.0990,171.45,6.7,3.75,3.91,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:47:46.3516,171.45,6.7,3.75,3.91,0,20.33,4,662.4,0,24,4,3.5
2020-09-25 07:47:46.6016,171.45,6.7,3.75,3.91,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:47:46.8489,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:47:47.0962,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:47.3434,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:47:47.5907,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:47.8379,171.45,6.7,3.75,3.91,0,20.31,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:48.0851,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:47:48.3324,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:48.5800,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:48.8325,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:49.0850,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:49.3375,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:49.5901,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:47:49.8424,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:50.0948,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:47:50.3471,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:47:50.5995,171.45,6.7,3.75,3.91,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:47:50.8518,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:47:51.1042,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:51.3566,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:51.6087,171.45,6.7,3.75,3.91,0,20.3,1,665.4,0,25,4,3.5
2020-09-25 07:47:51.8560,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:47:52.1032,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:47:52.3505,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:52.5977,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:47:52.8466,171.45,6.7,3.75,3.91,0,20.34,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:53.0991,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:53.3516,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:53.6041,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:53.8566,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:54.1090,171.45,6.7,3.75,3.91,0,20.3,2,662.4,0,25,4,3.5
2020-09-25 07:47:54.3613,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:54.6137,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:54.8661,171.45,6.7,3.75,3.91,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 07:47:55.1137,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:55.3609,171.45,6.7,3.75,3.91,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:47:55.6080,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:47:55.8551,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:47:56.1050,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:47:56.3575,171.45,6.7,3.75,3.91,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:47:56.6100,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:47:56.8624,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:47:57.1138,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:47:57.3641,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:47:57.6143,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:47:57.8646,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:47:58.1133,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:47:58.3606,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:47:58.6080,171.45,6.7,3.75,3.91,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:47:58.8553,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:47:59.1053,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:47:59.3577,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:47:59.6102,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:47:59.8627,171.45,6.7,3.75,3.91,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:48:00.1144,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:00.3654,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:48:00.6164,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:00.8674,171.45,6.7,3.75,3.91,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:48:01.1183,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:01.3693,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:48:01.6203,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:01.8713,171.45,6.7,3.75,3.91,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:02.1222,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:02.3730,171.45,6.7,3.75,3.91,0,20.31,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:02.6239,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:02.8748,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:03.1272,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:03.3797,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:48:03.6322,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:48:03.8847,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:04.1372,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:04.3899,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:04.6425,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:04.8952,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:05.1477,171.45,6.7,3.75,3.91,0,20.34,1,665.4,0,25,4,3.5
2020-09-25 07:48:05.3995,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:48:05.6513,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:05.9031,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:48:06.1543,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:06.4017,171.45,6.7,3.75,3.91,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:06.6491,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:06.8964,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:07.1438,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:07.3912,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:07.6386,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:48:07.8860,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:48:08.1334,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:48:08.3826,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:08.6354,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:08.8882,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:09.1410,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:09.3922,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:09.6396,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:48:09.8870,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:10.1344,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:10.3818,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:48:10.6343,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:10.8868,171.45,6.7,3.75,3.91,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:11.1393,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:11.3919,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:11.6444,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:11.8969,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:48:12.1494,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:48:12.4020,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:48:12.6539,171.45,6.7,3.75,3.91,0,20.3,62,425,425,0,4,3.5
2020-09-25 07:48:12.9014,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:13.1488,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:13.3963,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:13.6439,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:13.8924,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:14.1410,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:14.3896,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:48:14.6380,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:14.8854,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:48:15.1328,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:15.3802,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:15.6280,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:15.8805,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:16.1330,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:16.3856,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:16.6381,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:16.8900,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:48:17.1406,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:48:17.3911,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:17.6417,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:48:17.8922,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:18.1395,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:48:18.3868,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:18.6341,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:48:18.8814,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:19.1288,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:48:19.3762,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:48:19.6236,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:19.8710,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:20.1183,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:20.3657,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:20.6131,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:20.8605,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:48:21.1104,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:48:21.3626,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:48:21.6148,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:48:21.8669,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:22.1168,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:48:22.3642,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:22.6115,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:22.8588,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:23.1083,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:48:23.3608,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:23.6133,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:23.8658,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:48:24.1182,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:24.3696,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:24.6211,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:24.8726,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:25.1240,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:25.3765,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:25.6293,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:25.8821,171.45,6.7,3.75,3.91,0,20.32,61,27.7,23.7,0,4,3.5
2020-09-25 07:48:26.1350,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:48:26.3838,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:48:26.6310,171.45,6.7,3.75,3.91,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:48:26.8783,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:27.1256,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:27.3729,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:27.6202,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:27.8676,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:48:28.1149,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:28.3623,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:48:28.6099,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:48:28.8575,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:29.1051,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:29.3526,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:29.6047,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:29.8572,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:30.1096,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:30.3621,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:48:30.6146,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:48:30.8671,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:31.1197,171.45,6.7,3.75,3.91,0,20.34,3,665.4,0,24,4,3.5
2020-09-25 07:48:31.3722,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:31.6248,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:31.8773,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:32.1298,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:32.3823,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:32.6348,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:32.8873,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:48:33.1398,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:33.3922,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:33.6434,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:33.8933,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:34.1432,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:34.3930,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:34.6443,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:34.8969,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:48:35.1494,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:48:35.4019,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:35.6545,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:35.9070,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:36.1595,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:36.4120,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:36.6645,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:36.9134,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:48:37.1608,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:37.4082,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:48:37.6556,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:37.9029,171.45,6.7,3.75,3.91,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:38.1503,171.45,6.7,3.75,3.91,0,20.34,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:38.3977,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:38.6451,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:38.8929,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:48:39.1410,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:39.3891,171.45,6.7,3.75,3.91,0,20.31,61,27.8,23.6,0,4,3.5
2020-09-25 07:48:39.6372,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:48:39.8847,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:40.1318,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:40.3789,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:40.6261,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:40.8733,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:41.1206,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:48:41.3680,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:41.6153,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:41.8630,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:48:42.1115,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:42.3599,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:42.6084,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:42.8568,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:43.1090,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:43.3616,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:48:43.6141,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:48:43.8666,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:48:44.1191,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:48:44.3717,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.4,0,4,3.5
2020-09-25 07:48:44.6242,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:44.8767,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:45.1265,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:48:45.3737,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:45.6209,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:45.8682,171.45,6.7,3.75,3.91,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:48:46.1184,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:46.3709,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:48:46.6234,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:46.8759,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:47.1278,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:47.3751,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:47.6225,171.45,6.7,3.75,3.91,0,20.31,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:47.8699,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:48.1172,171.45,6.7,3.75,3.91,0,20.32,2,662.3,0,25,4,3.5
2020-09-25 07:48:48.3644,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:48:48.6116,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:48:48.8588,171.45,6.7,3.75,3.91,0,20.34,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:49.1060,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:49.3560,171.45,6.7,3.75,3.91,0,20.32,4,662.3,0,24,4,3.5
2020-09-25 07:48:49.6072,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:49.8583,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:48:50.1095,171.45,6.7,3.75,3.91,0,20.34,1,665.4,0,25,4,3.5
2020-09-25 07:48:50.3614,171.45,6.7,3.75,3.91,0,20.33,2,662.3,0,25,4,3.5
2020-09-25 07:48:50.6138,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:50.8663,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:48:51.1187,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:48:51.3702,171.45,6.7,3.75,3.91,0,20.34,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:51.6214,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:51.8726,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:52.1238,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:52.3723,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:52.6196,171.45,6.7,3.75,3.91,0,20.34,2,662.3,0,25,4,3.5
2020-09-25 07:48:52.8669,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:48:53.1143,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:48:53.3633,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:48:53.6159,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:53.8684,171.45,6.7,3.75,3.91,0,20.33,4,662.4,0,24,4,3.5
2020-09-25 07:48:54.1209,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:54.3734,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:54.6259,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:48:54.8785,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:55.1310,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:48:55.3835,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:48:55.6308,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:48:55.8780,171.45,6.7,3.75,3.91,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:48:56.1252,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:48:56.3727,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:48:56.6252,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:48:56.8777,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:48:57.1301,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:57.3826,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:48:57.6331,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:48:57.8834,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:48:58.1337,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:48:58.3839,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:48:58.6326,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:48:58.8799,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:48:59.1271,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:48:59.3744,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:48:59.6216,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:48:59.8688,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:00.1160,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:00.3632,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:00.6111,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:00.8636,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:01.1162,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:01.3687,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:01.6213,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:01.8738,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.6,0,4,3.5
2020-09-25 07:49:02.1263,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:02.3788,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:49:02.6311,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:49:02.8814,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:49:03.1316,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:03.3819,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:49:03.6321,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:03.8847,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:04.1372,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:49:04.3897,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:49:04.6423,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:04.8948,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:05.1473,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:05.3999,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:05.6524,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:05.9027,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:06.1522,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:06.4017,171.45,6.7,3.75,3.91,0,20.32,61,27.7,23.7,0,4,3.5
2020-09-25 07:49:06.6512,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:06.8992,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:07.1466,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:49:07.3940,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:49:07.6415,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:07.8891,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:49:08.1372,171.45,6.7,3.75,3.91,0,20.31,1,665.4,0,25,4,3.5
2020-09-25 07:49:08.3853,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:49:08.6334,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:08.8813,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:49:09.1286,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:09.3760,171.45,6.7,3.75,3.91,0,20.33,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:09.6234,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:09.8708,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:10.1229,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:10.3754,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:49:10.6280,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:10.8805,171.45,6.7,3.75,3.91,0,20.33,61,27.7,23.7,0,4,3.5
2020-09-25 07:49:11.1283,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:11.3755,171.45,6.7,3.75,3.91,0,20.54,64,0.4,0.3,0,4,3.5
2020-09-25 07:49:11.6228,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:49:11.8700,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:49:12.1221,171.45,6.7,3.75,3.91,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:49:12.3746,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:49:12.6271,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:49:12.8797,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:13.1322,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:13.3847,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:49:13.6372,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:13.8897,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:14.1422,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:14.3947,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:14.6472,171.45,6.7,3.75,3.91,0,20.34,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:14.8997,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:49:15.1494,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:49:15.3967,171.45,6.7,3.75,3.91,0,20.32,61,27.7,23.7,0,4,3.5
2020-09-25 07:49:15.6440,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:15.8913,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:16.1386,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:49:16.3860,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:49:16.6334,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:16.8808,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:49:17.1281,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:49:17.3754,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:17.6226,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:17.8699,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:49:18.1171,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:49:18.3682,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:18.6207,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:18.8731,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:19.1256,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:19.3781,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:49:19.6306,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:19.8831,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:49:20.1356,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:20.3864,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:20.6335,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:49:20.8807,171.45,6.7,3.75,3.91,0,20.33,4,662.4,0,24,4,3.5
2020-09-25 07:49:21.1278,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:21.3770,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:49:21.6296,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:49:21.8821,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:22.1347,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:22.3872,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:22.6397,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:22.8923,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:23.1448,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:23.3973,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:23.6445,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:23.8918,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:24.1390,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:24.3863,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:49:24.6356,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:24.8849,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:25.1342,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:49:25.3835,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:49:25.6342,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:49:25.8849,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:49:26.1356,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:49:26.3862,171.45,6.7,3.75,3.91,0,20.34,2,662.4,0,25,4,3.5
2020-09-25 07:49:26.6379,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:49:26.8904,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:27.1430,171.45,6.7,3.75,3.91,0,20.31,63,50,50,0,4,3.5
2020-09-25 07:49:27.3955,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:27.6479,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:27.9001,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:28.1523,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:28.4045,171.45,6.7,3.75,3.91,0,20.31,1,665.5,0,25,4,3.5
2020-09-25 07:49:28.6563,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:49:28.9051,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:49:29.1540,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:29.4028,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:49:29.6517,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:49:29.9023,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:49:30.1530,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:30.4037,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:49:30.6543,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:30.9018,171.45,6.7,3.75,3.91,0,20.34,2,662.5,0,25,4,3.5
2020-09-25 07:49:31.1491,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:49:31.3965,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:31.6438,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:31.8911,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:32.1384,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:32.3856,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:49:32.6329,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:32.8819,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:33.1344,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:49:33.3870,171.45,6.7,3.75,3.91,0,20.34,61,27.8,23.7,0,4,3.5
2020-09-25 07:49:33.6395,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:33.8917,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:34.1430,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:49:34.3943,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:49:34.6457,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:49:34.8970,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:49:35.1457,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:35.3943,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:49:35.6430,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:35.8916,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:36.1403,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:36.3889,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:36.6376,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:36.8863,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:37.1337,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:37.3811,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:37.6285,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:37.8759,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:49:38.1260,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:49:38.3785,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:38.6310,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:49:38.8835,171.45,6.7,3.75,3.91,0,20.33,4,662.4,0,24,4,3.5
2020-09-25 07:49:39.1335,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:39.3808,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:49:39.6282,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:39.8755,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:49:40.1235,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:49:40.3760,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:40.6286,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:49:40.8811,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:41.1333,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:41.3822,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:49:41.6312,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:41.8801,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:42.1291,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:42.3815,171.45,6.7,3.75,3.91,0,20.32,61,27.7,23.7,0,4,3.5
2020-09-25 07:49:42.6340,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:49:42.8865,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:49:43.1389,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:49:43.3877,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:49:43.6350,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:43.8822,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:49:44.1295,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:44.3806,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:44.6330,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:44.8855,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:45.1379,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:45.3904,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:45.6386,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:45.8865,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:49:46.1344,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:46.3823,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:49:46.6345,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:46.8870,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:49:47.1395,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:47.3921,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:47.6419,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:49:47.8893,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:49:48.1366,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:48.3840,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:49:48.6342,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:48.8867,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:49.1392,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:49.3918,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:49.6436,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:49.8910,171.45,6.7,3.75,3.91,0,20.35,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:50.1384,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:50.3859,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:49:50.6342,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:50.8867,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:51.1393,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:49:51.3918,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:49:51.6443,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:49:51.8937,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:52.1418,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:49:52.3899,171.45,6.7,3.75,3.91,0,20.31,4,662.4,0,24,4,3.5
2020-09-25 07:49:52.6380,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:52.8858,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:49:53.1332,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:49:53.3806,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:53.6280,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:49:53.8769,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:49:54.1295,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:49:54.3820,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:49:54.6345,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:54.8856,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:49:55.1328,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:55.3800,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:49:55.6273,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:49:55.8745,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:49:56.1266,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:49:56.3791,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:49:56.6316,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:49:56.8841,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:49:57.1320,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:57.3794,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:49:57.6268,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:49:57.8742,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:49:58.1263,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:49:58.3788,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:49:58.6312,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:49:58.8837,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:49:59.1335,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:49:59.3830,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:49:59.6324,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:49:59.8819,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:50:00.1313,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:00.3802,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:00.6292,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:50:00.8781,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:01.1274,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:01.3799,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:50:01.6324,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:01.8848,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:50:02.1372,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:02.3887,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:02.6402,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:02.8917,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:03.1431,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:50:03.3946,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:03.6461,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:03.8976,171.45,6.7,3.75,3.91,0,20.33,6,0,25.2,3.4,4,3.5
2020-09-25 07:50:04.1491,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:04.3976,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:04.6450,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:04.8924,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:05.1398,171.45,6.7,3.75,3.91,0,20.45,62,425,425,0,4,3.5
2020-09-25 07:50:05.3871,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:50:05.6345,171.45,6.7,3.75,3.91,0,20.34,3,665.5,0,24,4,3.5
2020-09-25 07:50:05.8819,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:50:06.1293,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:06.3766,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:50:06.6240,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:06.8714,171.45,6.7,3.75,3.91,0,20.34,2,662.4,0,25,4,3.5
2020-09-25 07:50:07.1188,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:07.3672,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:07.6180,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:50:07.8689,171.45,6.7,3.75,3.91,0,20.32,67,25.2,25.4,0,4,3.5
2020-09-25 07:50:08.1198,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:08.3707,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:08.6231,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:08.8756,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:50:09.1282,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:50:09.3807,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:09.6282,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:50:09.8755,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:10.1227,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:10.3700,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:50:10.6222,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:10.8747,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:50:11.1271,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:50:11.3796,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:50:11.6320,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:11.8845,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:12.1370,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:50:12.3895,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:12.6369,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:12.8840,171.45,6.7,3.75,3.91,0,20.32,6,0,25.2,3.4,4,3.5
2020-09-25 07:50:13.1311,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:13.3782,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:13.6255,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:50:13.8728,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:14.1202,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:50:14.3675,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:14.6157,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:14.8647,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:50:15.1137,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:15.3627,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:50:15.6109,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:15.8581,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:50:16.1054,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:16.3527,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:16.6007,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:50:16.8531,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:17.1055,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:17.3579,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:17.6104,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:17.8628,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:18.1153,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:50:18.3677,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:18.6202,171.45,6.7,3.75,3.91,0,20.31,62,425,425,0,4,3.5
2020-09-25 07:50:18.8726,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:19.1249,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:50:19.3772,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:50:19.6296,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:19.8819,171.45,6.7,3.75,3.91,0,20.34,66,0,0,0,4,3.5
2020-09-25 07:50:20.1292,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:20.3766,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:20.6239,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:20.8713,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:21.1186,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:50:21.3660,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:21.6133,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:21.8607,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:22.1079,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:22.3552,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:50:22.6024,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:22.8496,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:50:23.0975,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:50:23.3499,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:23.6023,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:23.8547,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:50:24.1071,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:24.3595,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:50:24.6119,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:24.8643,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:25.1167,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:25.3695,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:25.6223,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:50:25.8750,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:26.1278,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:26.3804,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:26.6329,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:26.8854,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:27.1379,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:27.3885,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:27.6356,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:50:27.8826,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:28.1296,171.45,6.7,3.75,3.91,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:50:28.3767,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:50:28.6290,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:28.8817,171.45,6.7,3.75,3.91,0,20.45,66,0,0,0,4,3.5
2020-09-25 07:50:29.1343,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:50:29.3869,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:50:29.6396,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:29.8923,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:30.1450,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:50:30.3977,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:30.6504,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:30.9030,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:31.1556,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:31.4082,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:50:31.6590,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:50:31.9082,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:32.1575,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:50:32.4067,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:32.6560,171.45,6.7,3.75,3.91,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:50:32.9077,171.45,6.7,3.75,3.91,0,20.33,4,662.4,0,24,4,3.5
2020-09-25 07:50:33.1604,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:33.4131,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:50:33.6657,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:50:33.9168,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:50:34.1674,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:34.4179,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:50:34.6685,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:50:34.9167,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:35.1642,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:35.4116,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:35.6590,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:35.9063,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:36.1537,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:36.4010,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:36.6483,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:50:36.8956,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:37.1429,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:37.3901,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:50:37.6374,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:37.8847,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:50:38.1370,171.45,6.7,3.75,3.91,0,20.31,1,665.5,0,25,4,3.5
2020-09-25 07:50:38.3896,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:38.6423,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:38.8950,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:50:39.1477,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:50:39.4003,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:39.6530,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:39.9057,171.45,6.7,3.75,3.91,0,20.34,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:40.1583,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:40.4110,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:40.6636,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:50:40.9163,171.45,6.7,3.75,3.91,0,20.32,61,27.9,23.7,0,4,3.5
2020-09-25 07:50:41.1682,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:50:41.4156,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:41.6630,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:41.9104,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:50:42.1577,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:42.4050,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:50:42.6522,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:50:42.8994,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:43.1467,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:43.3979,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:43.6504,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:50:43.9029,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:44.1554,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:44.4081,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:44.6608,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:44.9135,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:45.1662,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:45.4150,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:45.6625,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:50:45.9100,171.45,6.7,3.75,3.91,0,20.31,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:46.1574,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:46.4051,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:50:46.6532,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:46.9012,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:50:47.1493,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:47.3971,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:47.6446,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:47.8920,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:48.1394,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:50:48.3868,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:48.6392,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:48.8919,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:49.1446,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:49.3973,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:49.6499,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:49.9026,171.45,6.7,3.75,3.91,0,20.32,61,27.9,23.7,0,4,3.5
2020-09-25 07:50:50.1552,171.45,6.7,3.75,3.91,0,20.31,62,425,425,0,4,3.5
2020-09-25 07:50:50.4078,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:50:50.6605,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:50.9131,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:50:51.1657,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:51.4184,171.45,6.7,3.75,3.91,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:50:51.6661,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:51.9135,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:52.1610,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:50:52.4084,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:50:52.6562,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:50:52.9043,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:53.1524,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:53.4005,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:53.6503,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:53.9029,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:50:54.1556,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:50:54.4082,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:54.6609,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:50:54.9136,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:50:55.1663,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:55.4190,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:50:55.6710,171.45,6.7,3.75,3.91,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:50:55.9185,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:50:56.1661,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:50:56.4136,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:56.6611,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:50:56.9125,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:50:57.1653,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:50:57.4180,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:50:57.6708,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:50:57.9229,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:50:58.1738,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:50:58.4247,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:50:58.6756,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:50:58.9271,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:50:59.1798,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:50:59.4325,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:50:59.6852,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:50:59.9364,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:51:00.1847,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:00.4329,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:51:00.6812,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:00.9295,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:51:01.1770,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:01.4246,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:51:01.6721,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:51:01.9197,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:02.1670,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:02.4142,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:02.6614,171.45,6.7,3.75,3.91,0,20.31,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:02.9086,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:03.1586,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:03.4113,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:51:03.6640,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:03.9167,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:04.1687,171.45,6.7,3.75,3.91,0,20.32,3,665.4,0,24,4,3.5
2020-09-25 07:51:04.4172,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:51:04.6656,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:04.9140,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:51:05.1631,171.45,6.7,3.75,3.91,0,20.32,1,665.4,0,25,4,3.5
2020-09-25 07:51:05.4157,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:05.6684,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:05.9210,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:51:06.1736,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:51:06.4263,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:06.6789,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:06.9316,171.45,6.7,3.75,3.91,0,20.31,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:07.1842,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:07.4371,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:51:07.6899,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:07.9428,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:51:08.1957,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:08.4474,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:08.6989,171.45,6.7,3.75,3.91,0,20.33,3,665.4,0,24,4,3.5
2020-09-25 07:51:08.9503,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:51:09.2018,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:09.4499,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:09.6975,171.45,6.7,3.75,3.91,0,20.33,1,665.4,0,25,4,3.5
2020-09-25 07:51:09.9450,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:10.1925,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:10.4401,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:51:10.6876,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:51:10.9352,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:11.1827,171.45,6.7,3.75,3.91,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:11.4321,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:11.6849,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:11.9378,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:12.1906,171.45,6.7,3.75,3.91,0,20.33,2,662.4,0,25,4,3.5
2020-09-25 07:51:12.4434,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:51:12.6943,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:51:12.9450,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:51:13.1958,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:51:13.4465,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:51:13.6983,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:13.9510,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:14.2037,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:51:14.4564,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:51:14.7070,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:14.9547,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:51:15.2023,171.45,6.7,3.75,3.91,0,20.34,63,50,50,0,4,3.5
2020-09-25 07:51:15.4499,171.45,6.7,3.75,3.91,0,20.31,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:15.6976,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:15.9451,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:16.1927,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:16.4403,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:16.6897,171.45,6.7,3.75,3.91,0,20.32,2,662.4,0,25,4,3.5
2020-09-25 07:51:16.9415,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:51:17.1933,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:17.4451,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:51:17.6964,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:51:17.9443,171.45,6.7,3.75,3.91,0,20.32,4,662.4,0,24,4,3.5
2020-09-25 07:51:18.1922,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:18.4401,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:18.6880,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:18.9395,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:51:19.1922,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:19.4450,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:51:19.6977,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:51:19.9468,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:20.1944,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:20.4420,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:20.6896,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:20.9390,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:21.1917,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:21.4444,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:51:21.6971,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:51:21.9489,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:22.1988,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:51:22.4487,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:51:22.6987,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:22.9486,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:51:23.1961,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:23.4436,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:51:23.6912,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:23.9387,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:51:24.1915,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:51:24.4442,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:24.6970,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:24.9498,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:25.1997,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:25.4473,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:25.6949,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:25.9425,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:51:26.1901,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:51:26.4376,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:26.6852,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:51:26.9327,171.45,6.7,3.75,3.91,0,20.34,4,662.5,0,24,4,3.5
2020-09-25 07:51:27.1825,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:27.4342,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:27.6859,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:27.9375,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:51:28.1882,171.45,6.7,3.75,3.91,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:51:28.4378,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:51:28.6875,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:51:28.9372,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:29.1857,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:29.4333,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:29.6809,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:29.9284,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:30.1768,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:30.4297,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:51:30.6826,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:30.9355,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:31.1880,171.45,6.7,3.75,3.91,0,20.34,3,665.5,0,24,4,3.5
2020-09-25 07:51:31.4375,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:51:31.6871,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:31.9366,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:32.1861,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:32.4380,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:32.6907,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:32.9433,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:51:33.1960,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:51:33.4486,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:33.7013,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:33.9540,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:34.2066,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:34.4575,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:34.7051,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:51:34.9527,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:51:35.2003,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:51:35.4479,171.45,6.7,3.75,3.91,0,20.3,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:35.6954,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:51:35.9429,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:51:36.1905,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:36.4380,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:36.6908,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:51:36.9436,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:37.1963,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:37.4491,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:51:37.6969,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:51:37.9444,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:38.1919,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:38.4394,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:38.6920,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:38.9448,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:39.1975,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:51:39.4503,171.45,6.7,3.75,3.91,0,20.33,61,27.9,23.8,0,4,3.5
2020-09-25 07:51:39.7022,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:39.9498,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.4,0,4,3.5
2020-09-25 07:51:40.1973,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:51:40.4449,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:51:40.6924,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:40.9402,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:51:41.1880,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:41.4359,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:41.6838,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:41.9350,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:51:42.1877,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:51:42.4403,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:42.6930,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:42.9457,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:43.1987,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:43.4516,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:43.7046,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:51:43.9573,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:51:44.2099,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:44.4624,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:44.7149,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:51:44.9656,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:51:45.2131,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:51:45.4606,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:45.7081,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:45.9556,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:46.2084,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:46.4612,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:51:46.7140,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:51:46.9668,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:47.2145,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:47.4620,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:47.7096,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:47.9571,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:48.2096,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:48.4623,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:51:48.7150,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:48.9678,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:51:49.2205,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:51:49.4733,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:51:49.7261,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:49.9790,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:50.2318,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:51:50.4846,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:51:50.7374,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:51:50.9903,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:51:51.2431,171.45,6.7,3.75,3.91,0,20.35,63,50,50,0,4,3.5
2020-09-25 07:51:51.4921,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:51.7398,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:51.9876,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:52.2353,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:52.4831,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:52.7308,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:52.9785,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:51:53.2263,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:53.4739,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:53.7215,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:51:53.9691,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:51:54.2167,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:54.4643,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:51:54.7119,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:54.9595,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:55.2071,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:51:55.4547,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:51:55.7023,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:51:55.9500,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:51:56.1976,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:51:56.4452,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:51:56.6928,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:51:56.9404,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:57.1880,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:57.4355,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.7,0,4,3.5
2020-09-25 07:51:57.6873,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:51:57.9400,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:51:58.1927,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:51:58.4453,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:51:58.6951,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:58.9427,171.45,6.7,3.75,3.91,0,20.44,66,0,0,0,4,3.5
2020-09-25 07:51:59.1902,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:51:59.4377,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:51:59.6853,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:51:59.9328,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:00.1804,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:00.4279,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:00.6754,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:00.9247,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:01.1773,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:01.4300,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:01.6826,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:01.9353,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.7,0,4,3.5
2020-09-25 07:52:02.1880,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:02.4407,171.45,6.7,3.75,3.91,0,20.07,64,0.3,0.3,0,4,3.5
2020-09-25 07:52:02.6934,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:52:02.9462,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:52:03.1940,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:03.4415,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:03.6890,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:03.9366,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:04.1891,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:04.4419,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:52:04.6947,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:52:04.9475,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:05.2002,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:05.4529,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:05.7056,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:05.9582,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:06.2081,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:06.4556,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:06.7032,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:06.9507,171.45,6.7,3.75,3.91,0,20.31,64,0.3,0.4,0,4,3.5
2020-09-25 07:52:07.2013,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:52:07.4541,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:52:07.7069,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:07.9597,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:08.2097,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:08.4574,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:52:08.7051,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:08.9527,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:09.2004,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:09.4480,171.45,6.7,3.75,3.91,0,20.31,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:09.6955,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:09.9431,171.45,6.7,3.75,3.91,0,20.31,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:10.1906,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:10.4382,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:10.6858,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:10.9333,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:11.1809,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:11.4285,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:52:11.6763,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:52:11.9241,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:52:12.1720,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:12.4198,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:52:12.6684,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:12.9213,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:52:13.1742,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:13.4272,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:13.6801,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:13.9328,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:14.1856,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:14.4383,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:14.6911,171.45,6.7,3.75,3.91,0,20.34,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:14.9438,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:15.1965,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:52:15.4492,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:15.7019,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:15.9507,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:52:16.1983,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:52:16.4459,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:52:16.6935,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:16.9411,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:17.1887,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:17.4362,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:17.6838,171.45,6.7,3.75,3.91,0,20.34,65,0,0,0,4,3.5
2020-09-25 07:52:17.9314,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:18.1840,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:18.4367,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:18.6895,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:18.9423,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:19.1945,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:19.4467,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:19.6989,171.45,6.7,3.75,3.91,0,20.36,2,662.5,0,25,4,3.5
2020-09-25 07:52:19.9511,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:20.2007,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:20.4482,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:52:20.6957,171.45,6.7,3.75,3.91,0,20.34,3,665.5,0,24,4,3.5
2020-09-25 07:52:20.9433,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:52:21.1908,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:21.4384,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:21.6860,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:21.9335,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:22.1811,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:22.4306,171.45,6.7,3.75,3.91,0,20.31,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:22.6832,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:22.9359,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:23.1885,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:23.4397,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:23.6877,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:23.9357,171.45,6.7,3.75,3.91,0,20.31,1,665.5,0,25,4,3.5
2020-09-25 07:52:24.1837,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:24.4315,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:24.6790,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:24.9266,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:52:25.1741,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:52:25.4234,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:52:25.6760,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:25.9286,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:26.1812,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:26.4338,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:26.6815,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:26.9291,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:27.1766,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:27.4241,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:27.6766,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:27.9293,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:28.1820,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:28.4346,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:28.6859,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:28.9371,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:29.1882,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:29.4394,171.45,6.7,3.75,3.91,0,20.31,64,0.3,0.4,0,4,3.5
2020-09-25 07:52:29.6885,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:52:29.9360,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:52:30.1835,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:30.4311,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:30.6795,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:30.9322,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:31.1850,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:31.4378,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:31.6904,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:31.9412,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:32.1920,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:32.4429,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:32.6937,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:32.9465,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:33.1992,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:33.4520,171.45,6.7,3.75,3.91,0,20.32,61,27.7,23.8,0,4,3.5
2020-09-25 07:52:33.7047,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:33.9547,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:52:34.2038,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:52:34.4529,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:52:34.7020,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:34.9512,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:35.2039,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:35.4566,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:35.7093,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:35.9620,171.45,6.7,3.75,3.91,0,20.34,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:36.2096,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:36.4572,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:36.7047,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:36.9523,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:37.1998,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:37.4473,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:37.6949,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:37.9424,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:38.1947,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:52:38.4474,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:52:38.7001,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:52:38.9528,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:52:39.2010,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:39.4486,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:52:39.6961,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:39.9437,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:52:40.1940,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:40.4446,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:40.6952,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:40.9457,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:41.1946,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:41.4422,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:41.6898,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:41.9374,171.45,6.7,3.75,3.91,0,20.31,1,665.5,0,25,4,3.5
2020-09-25 07:52:42.1853,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:42.4346,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:42.6840,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:42.9334,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:52:43.1832,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:52:43.4360,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:52:43.6888,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:43.9416,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:52:44.1944,171.45,6.7,3.75,3.91,0,20.31,1,665.5,0,25,4,3.5
2020-09-25 07:52:44.4452,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:52:44.6927,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:44.9401,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:45.1876,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:45.4373,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:45.6901,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:45.9429,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:46.1957,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:46.4486,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:46.7013,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:46.9541,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:47.2069,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:52:47.4596,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:52:47.7069,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:52:47.9542,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:52:48.2016,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:48.4489,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:48.6964,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:48.9439,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:49.1915,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:49.4390,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:49.6895,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:52:49.9422,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:50.1949,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:50.4477,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:50.6982,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:50.9466,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:51.1950,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:52:51.4434,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:51.6916,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:52:51.9388,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:52:52.1859,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:52:52.4330,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:52:52.6801,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:52.9314,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:52:53.1841,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:53.4367,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:52:53.6893,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:53.9384,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:54.1859,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:54.4335,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:54.6811,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:54.9306,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:55.1832,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:55.4358,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:52:55.6885,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:52:55.9412,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:52:56.1939,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:52:56.4466,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:52:56.6994,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:52:56.9521,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:52:57.1998,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:52:57.4474,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:52:57.6949,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:52:57.9424,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:52:58.1918,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:52:58.4413,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:52:58.6907,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:52:58.9402,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:52:59.1916,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:52:59.4444,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:52:59.6972,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:52:59.9500,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:00.2000,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:00.4475,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:00.6951,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:00.9427,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:01.1902,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:53:01.4377,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:53:01.6852,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:53:01.9327,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:02.1802,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:02.4278,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:53:02.6753,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:02.9229,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:53:03.1713,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:53:03.4241,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:03.6768,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:03.9296,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:04.1823,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:04.4311,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:04.6786,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:04.9261,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:05.1737,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:53:05.4213,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:05.6689,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:05.9165,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:53:06.1641,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:53:06.4133,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:53:06.6661,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:06.9190,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:07.1718,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:07.4246,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:53:07.6773,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:07.9301,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:08.1829,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:08.4357,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:08.6885,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:08.9414,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:09.1942,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:53:09.4471,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:09.6955,171.45,6.7,3.75,3.91,0,20.34,62,425,425,0,4,3.5
2020-09-25 07:53:09.9429,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:10.1903,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:10.4377,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:53:10.6851,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:10.9324,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:53:11.1798,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:11.4272,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:11.6745,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:11.9221,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.36,0,4,3.5
2020-09-25 07:53:12.1696,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:12.4171,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:12.6646,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:12.9120,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:13.1592,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:13.4063,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:13.6535,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:13.9006,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:14.1525,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:53:14.4046,171.45,6.7,3.75,3.91,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 07:53:14.6568,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:14.9089,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:53:15.1565,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:53:15.4037,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:53:15.6509,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:15.8981,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:53:16.1455,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:53:16.3928,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:53:16.6402,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:53:16.8875,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:17.1396,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:17.3924,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:17.6451,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:17.8978,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:18.1459,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:53:18.3933,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:18.6406,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:53:18.8879,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:53:19.1399,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:19.3925,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:53:19.6450,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:19.8976,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:20.1457,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:20.3931,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:20.6405,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:20.8878,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:53:21.1351,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:21.3824,171.45,6.7,3.75,3.91,0,20.31,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:21.6296,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:21.8769,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:22.1243,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:22.3718,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:22.6192,171.45,6.7,3.75,3.91,0,20.31,2,662.5,0,25,4,3.5
2020-09-25 07:53:22.8667,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:23.1150,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:23.3675,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:23.6199,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:23.8723,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:53:24.1247,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:24.3772,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:24.6297,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:24.8823,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:53:25.1348,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:53:25.3874,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:53:25.6404,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:25.8934,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:26.1463,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:26.3993,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:26.6520,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:26.9046,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:27.1573,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:27.4100,171.45,6.7,3.75,3.91,0,20.31,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:27.6627,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:27.9153,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:28.1680,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:53:28.4206,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:53:28.6733,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:28.9260,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:53:29.1786,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:29.4309,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:29.6788,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:29.9267,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:53:30.1747,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:30.4226,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:30.6703,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:30.9178,171.45,6.7,3.75,3.91,0,20.39,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:31.1653,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:31.4128,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:31.6604,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:53:31.9083,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:32.1562,171.45,6.7,3.75,3.91,0,20.34,62,425,425,0,4,3.5
2020-09-25 07:53:32.4041,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:32.6526,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:32.9052,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:53:33.1577,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:53:33.4103,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:33.6628,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:33.9157,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:53:34.1685,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:34.4213,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.36,0,4,3.5
2020-09-25 07:53:34.6742,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:53:34.9271,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:35.1800,171.45,6.7,3.75,3.91,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:35.4330,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:35.6859,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:35.9387,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:36.1914,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:36.4441,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:36.6968,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:36.9452,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:37.1926,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:37.4400,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:53:37.6874,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:37.9348,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:38.1823,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:38.4299,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:38.6774,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:38.9249,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:53:39.1759,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:39.4270,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:39.6781,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:39.9292,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:40.1780,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:40.4252,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:40.6724,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:40.9195,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.9,0,4,3.5
2020-09-25 07:53:41.1670,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:41.4162,171.45,6.7,3.75,3.91,0,20.34,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:41.6653,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:41.9145,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:53:42.1637,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:42.4119,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:42.6598,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:42.9078,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:43.1557,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:43.4032,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:53:43.6506,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:43.8980,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:44.1454,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:44.3927,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:44.6400,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:44.8872,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:45.1344,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:45.3824,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:53:45.6320,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:45.8815,171.45,6.7,3.75,3.91,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 07:53:46.1310,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:46.3799,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:53:46.6271,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:46.8743,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:47.1215,171.45,6.7,3.75,3.91,0,20.31,1,665.5,0,25,4,3.5
2020-09-25 07:53:47.3701,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:47.6227,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:53:47.8753,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:53:48.1279,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:48.3805,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:48.6330,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:48.8854,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:49.1379,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:49.3904,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:49.6429,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:49.8954,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.9,0,4,3.5
2020-09-25 07:53:50.1479,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:50.4004,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:50.6530,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:50.9055,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:53:51.1580,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:51.4106,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:51.6601,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:53:51.9073,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:52.1545,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:53:52.4018,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:53:52.6522,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:52.9051,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:53.1580,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:53.4108,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:53.6637,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:53.9164,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:54.1691,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:53:54.4218,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.9,0,4,3.5
2020-09-25 07:53:54.6740,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:54.9238,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:55.1735,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:53:55.4233,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:53:55.6737,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:55.9263,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:53:56.1790,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:56.4316,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:53:56.6832,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:53:56.9307,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:53:57.1782,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:53:57.4258,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:53:57.6733,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:53:57.9205,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:53:58.1677,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:53:58.4149,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:53:58.6621,171.45,6.7,3.75,3.91,0,20.31,2,662.5,0,25,4,3.5
2020-09-25 07:53:58.9094,171.45,6.7,3.75,3.91,0,20.32,61,27.9,23.8,0,4,3.5
2020-09-25 07:53:59.1568,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:53:59.4041,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:53:59.6515,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:53:59.8988,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:54:00.1460,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:54:00.3932,171.45,6.7,3.75,3.91,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:54:00.6404,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:54:00.8910,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:01.1435,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:01.3960,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:01.6485,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:54:01.9011,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:02.1537,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:02.4063,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:02.6589,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:02.9116,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:54:03.1643,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:03.4171,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:54:03.6698,171.45,6.7,3.75,3.91,0,20.3,62,425,425,0,4,3.5
2020-09-25 07:54:03.9206,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:04.1680,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:54:04.4155,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:54:04.6630,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:54:04.9105,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:54:05.1632,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:54:05.4161,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:54:05.6690,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:05.9219,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:06.1746,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:54:06.4273,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:06.6801,171.45,6.7,3.75,3.91,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:06.9328,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:07.1803,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:07.4277,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:07.6750,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:54:07.9224,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.9,0,4,3.5
2020-09-25 07:54:08.1699,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:54:08.4174,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:08.6648,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:54:08.9123,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:54:09.1627,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:09.4151,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:54:09.6676,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:09.9200,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:54:10.1698,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:10.4174,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:10.6649,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:54:10.9124,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:11.1616,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:11.4121,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:11.6626,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:11.9131,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:54:12.1640,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:12.4154,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.8,0,4,3.5
2020-09-25 07:54:12.6668,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:54:12.9182,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:13.1703,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:54:13.4230,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:54:13.6757,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:54:13.9283,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:54:14.1810,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:14.4337,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:14.6864,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:14.9390,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:15.1917,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:54:15.4438,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:15.6949,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:15.9460,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:16.1971,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:16.4482,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:16.6956,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:54:16.9429,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.8,0,4,3.5
2020-09-25 07:54:17.1902,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:54:17.4375,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:17.6859,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:54:17.9343,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:54:18.1827,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:18.4311,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:54:18.6795,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:18.9279,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:19.1763,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:19.4247,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:19.6721,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:54:19.9196,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:20.1670,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:20.4145,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:20.6619,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:20.9093,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:21.1568,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:21.4042,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.9,0,4,3.5
2020-09-25 07:54:21.6517,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:54:21.8991,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:22.1465,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:54:22.3940,171.45,6.7,3.75,3.91,0,20.34,4,662.5,0,24,4,3.5
2020-09-25 07:54:22.6424,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:22.8949,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:54:23.1474,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:23.4000,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:54:23.6525,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:23.9053,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:24.1581,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:54:24.4109,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:24.6636,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:24.9122,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:25.1595,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:25.4068,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:54:25.6542,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:25.9016,171.45,6.7,3.75,3.91,0,20.33,61,27.8,23.9,0,4,3.5
2020-09-25 07:54:26.1490,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:54:26.3964,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:26.6438,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:54:26.8952,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:54:27.1478,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:27.4004,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:54:27.6529,171.45,6.7,3.75,3.91,0,20.33,1,665.5,0,25,4,3.5
2020-09-25 07:54:27.9055,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:28.1584,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:28.4113,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:28.6642,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:54:28.9171,171.45,6.7,3.75,3.91,0,20.31,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:29.1701,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:29.4230,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:29.6760,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:29.9284,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:30.1758,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:54:30.4231,171.45,6.7,3.75,3.91,0,20.32,61,27.9,23.9,0,4,3.5
2020-09-25 07:54:30.6704,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:54:30.9177,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:54:31.1650,171.45,6.7,3.75,3.91,0,20.33,3,665.5,0,24,4,3.5
2020-09-25 07:54:31.4124,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:54:31.6598,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:54:31.9072,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:54:32.1573,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:32.4099,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:54:32.6624,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:54:32.9150,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:33.1649,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:54:33.4122,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:33.6594,171.45,6.7,3.75,3.91,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:33.9066,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:34.1549,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:34.4075,171.45,6.7,3.75,3.91,0,20.32,1,665.5,0,25,4,3.5
2020-09-25 07:54:34.6600,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:54:34.9126,171.45,6.7,3.75,3.91,0,20.32,61,27.9,23.9,0,4,3.5
2020-09-25 07:54:35.1647,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:54:35.4143,171.45,6.7,3.75,3.91,0,20.34,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:35.6640,171.45,6.7,3.75,3.91,0,20.32,3,665.5,0,24,4,3.5
2020-09-25 07:54:35.9136,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:54:36.1633,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:54:36.4129,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:54:36.6626,171.45,6.7,3.75,3.91,0,20.14,1,665.5,0,25,4,3.5
2020-09-25 07:54:36.9122,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:37.1606,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:54:37.4081,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:37.6556,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:54:37.9030,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:38.1505,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:38.4022,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:38.6550,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:38.9079,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:54:39.1608,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:39.4135,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:54:39.6661,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:54:39.9186,171.45,6.7,3.75,3.91,0,20.13,64,0.4,0.4,0,4,3.5
2020-09-25 07:54:40.1712,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:54:40.4238,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:54:40.6766,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:54:40.9294,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:54:41.1823,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:54:41.4351,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:41.6879,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:54:41.9407,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:42.1934,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:54:42.4462,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:42.6972,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:42.9468,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:43.1965,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:43.4461,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:54:43.6969,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:43.9485,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:54:44.2000,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:54:44.4516,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:44.7040,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:54:44.9570,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:54:45.2100,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:54:45.4629,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:54:45.7125,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:54:45.9597,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:46.2069,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:54:46.4541,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:46.7046,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:54:46.9574,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:47.2102,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:47.4630,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:47.7148,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:47.9624,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:54:48.2099,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:48.4575,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:54:48.7050,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:54:48.9524,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 07:54:49.1998,171.45,6.7,3.75,3.91,0,20.11,3,665.5,0,24,4,3.5
2020-09-25 07:54:49.4472,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:54:49.6947,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:54:49.9421,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:54:50.1896,171.45,6.7,3.75,3.91,0,20.14,1,665.5,0,25,4,3.5
2020-09-25 07:54:50.4371,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:54:50.6845,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:54:50.9319,171.45,6.7,3.75,3.91,0,20.15,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:51.1793,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:54:51.4267,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:51.6740,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:51.9213,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:52.1686,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:52.4158,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:54:52.6631,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:54:52.9105,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:54:53.1579,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:54:53.4054,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:54:53.6528,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:54:53.9002,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:54:54.1476,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:54:54.3949,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:54:54.6422,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:54:54.8896,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:55.1420,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:54:55.3945,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:54:55.6470,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:54:55.8995,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:54:56.1506,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:54:56.4007,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:54:56.6507,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:54:56.9008,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:54:57.1524,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:57.4050,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:54:57.6576,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:54:57.9102,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 07:54:58.1628,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:54:58.4154,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:54:58.6680,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:54:58.9206,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:54:59.1732,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:54:59.4259,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:54:59.6785,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:54:59.9312,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:00.1838,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:55:00.4325,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:00.6800,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:00.9275,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:01.1750,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:01.4267,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:01.6795,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:01.9324,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:02.1852,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:55:02.4360,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:02.6835,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:02.9310,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:03.1785,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:03.4282,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:55:03.6809,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:03.9335,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:04.1861,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:04.4388,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:04.6914,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:55:04.9440,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:05.1967,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:05.4473,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:05.6948,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:05.9422,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:06.1896,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:06.4393,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:06.6921,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:55:06.9450,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:07.1978,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:07.4506,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:07.7033,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:07.9561,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:08.2088,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:08.4616,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:08.7113,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:08.9588,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:09.2063,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:55:09.4538,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:09.7013,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:09.9489,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:10.1965,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:10.4441,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:10.6945,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:10.9470,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:11.1995,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:55:11.4521,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:11.7032,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:11.9531,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:55:12.2030,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:12.4529,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:12.7024,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:12.9499,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:13.1975,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:13.4451,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:13.6927,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:55:13.9445,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:14.1975,171.45,6.7,3.75,3.91,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:14.4504,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:14.7034,171.45,6.7,3.75,3.91,0,20.1,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:14.9521,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:15.1994,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:15.4467,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.8,0,4,3.5
2020-09-25 07:55:15.6940,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:55:15.9413,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:16.1887,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:16.4361,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:16.6834,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:16.9309,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:55:17.1784,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:17.4260,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:17.6735,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:17.9247,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:18.1775,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:55:18.4302,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:18.6830,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:18.9323,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:19.1797,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:19.4272,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:19.6747,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:19.9259,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:20.1787,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:55:20.4314,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:20.6842,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:55:20.9349,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:55:21.1824,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:21.4299,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:55:21.6774,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:21.9249,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:22.1757,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:22.4266,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:22.6775,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:55:22.9284,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:23.1772,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:23.4245,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:23.6718,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:23.9191,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:24.1697,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:24.4225,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:24.6753,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:55:24.9280,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 07:55:25.1802,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:25.4320,171.45,6.7,3.75,3.91,0,20.14,4,662.5,0,24,4,3.5
2020-09-25 07:55:25.6837,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:25.9354,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:55:26.1847,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:26.4324,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:26.6801,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:26.9278,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:27.1754,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:55:27.4231,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:27.6708,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:27.9185,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:28.1683,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:28.4210,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:28.6738,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:28.9266,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:29.1774,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:55:29.4249,171.45,6.7,3.75,3.91,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 07:55:29.6725,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:29.9200,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:30.1685,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:30.4213,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:30.6741,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:30.9268,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:31.1796,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:31.4282,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:31.6757,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:55:31.9233,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:32.1708,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:32.4225,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:32.6751,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:32.9277,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:33.1803,171.45,6.7,3.75,3.91,0,20.14,2,662.5,0,25,4,3.5
2020-09-25 07:55:33.4330,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:33.6857,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:55:33.9384,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:34.1911,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:34.4396,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:34.6870,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:34.9344,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:35.1818,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:35.4312,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:35.6838,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:35.9365,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:36.1891,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:55:36.4417,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:36.6946,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:36.9475,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:37.2004,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:37.4533,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:37.7061,171.45,6.7,3.75,3.91,0,20.14,2,662.5,0,25,4,3.5
2020-09-25 07:55:37.9589,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:38.2117,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:55:38.4645,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 07:55:38.7142,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:38.9617,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:39.2093,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:39.4568,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:39.7042,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:39.9515,171.45,6.7,3.75,3.91,0,20.14,2,662.5,0,25,4,3.5
2020-09-25 07:55:40.1988,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:40.4461,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:40.6966,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:55:40.9494,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:41.2023,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:41.4551,171.45,6.7,3.75,3.91,0,20.11,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:41.7079,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:41.9565,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:42.2041,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:42.4516,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:42.6992,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:55:42.9468,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:43.1944,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:55:43.4420,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:43.6896,171.45,6.7,3.75,3.91,0,20.14,65,0,0,0,4,3.5
2020-09-25 07:55:43.9379,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:44.1877,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:44.4374,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:44.6872,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:44.9378,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:45.1906,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:55:45.4433,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:45.6960,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:45.9487,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:46.2014,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:46.4542,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:46.7069,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:46.9596,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:47.2101,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:55:47.4574,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 07:55:47.7047,171.45,6.7,3.75,3.91,0,20.09,3,665.5,0,24,4,3.5
2020-09-25 07:55:47.9520,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:48.2003,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:48.4501,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:48.6999,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:48.9497,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:49.1996,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:49.4517,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:49.7044,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:55:49.9572,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:50.2100,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:50.4627,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:50.7155,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:50.9683,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:51.2211,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:51.4718,171.45,6.7,3.75,3.91,0,20.12,61,27.9,23.9,0,4,3.5
2020-09-25 07:55:51.7194,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:55:51.9669,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:52.2145,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:55:52.4621,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:52.7097,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:52.9572,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:53.2048,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:53.4523,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:55:53.7002,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:55:53.9492,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:54.1983,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:55:54.4474,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:54.6970,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:54.9498,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:55.2027,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:55.4556,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:55:55.7084,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:55.9560,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:55:56.2035,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:55:56.4511,171.45,6.7,3.75,3.91,0,20.14,64,0.3,0.3,0,4,3.5
2020-09-25 07:55:56.6989,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:55:56.9516,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:55:57.2042,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:55:57.4569,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:55:57.7096,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:55:57.9625,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:55:58.2154,171.45,6.7,3.75,3.91,0,20.11,65,0,0,0,4,3.5
2020-09-25 07:55:58.4682,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:55:58.7211,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:55:58.9698,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:55:59.2174,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:55:59.4650,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:55:59.7125,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:55:59.9601,171.45,6.7,3.75,3.91,0,20.14,1,665.5,0,25,4,3.5
2020-09-25 07:56:00.2077,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:00.4552,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 07:56:00.7028,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:56:00.9503,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 07:56:01.1979,171.45,6.7,3.75,3.91,0,20.15,3,665.6,0,24,4,3.5
2020-09-25 07:56:01.4454,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:56:01.6929,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:01.9412,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:56:02.1898,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:02.4384,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:02.6870,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:02.9355,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:03.1883,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:56:03.4410,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:03.6938,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:03.9466,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:04.1941,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:04.4415,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 07:56:04.6890,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:04.9364,171.45,6.7,3.75,3.91,0,20.12,61,27.8,24,0,4,3.5
2020-09-25 07:56:05.1839,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:56:05.4315,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:05.6790,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:56:05.9266,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:56:06.1754,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:06.4243,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:56:06.6732,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:06.9221,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:07.1706,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:07.4191,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:07.6676,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:56:07.9161,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:08.1639,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:08.4112,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:08.6585,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:08.9058,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:56:09.1541,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:09.4067,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:09.6593,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:56:09.9120,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:10.1646,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:56:10.4174,171.45,6.7,3.75,3.91,0,20.11,4,662.5,0,24,4,3.5
2020-09-25 07:56:10.6702,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:10.9230,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:56:11.1758,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:56:11.4285,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:11.6812,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:11.9340,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:12.1867,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:56:12.4373,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:12.6849,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:12.9324,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:13.1799,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:13.4294,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:56:13.6821,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:13.9349,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:14.1876,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:56:14.4403,171.45,6.7,3.75,3.91,0,20.13,64,0.4,0.4,0,4,3.5
2020-09-25 07:56:14.6931,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:56:14.9458,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:56:15.1986,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:15.4513,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:56:15.6989,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:56:15.9465,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:16.1941,171.45,6.7,3.75,3.91,0,20.15,65,0,0,0,4,3.5
2020-09-25 07:56:16.4416,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:16.6922,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:56:16.9449,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:17.1976,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:17.4503,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:17.7030,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:17.9557,171.45,6.7,3.75,3.91,0,20.14,1,665.6,0,25,4,3.5
2020-09-25 07:56:18.2084,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:18.4611,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:18.7107,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:56:18.9583,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:19.2059,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:56:19.4535,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:56:19.7043,171.45,6.7,3.75,3.91,0,20.11,65,0,0,0,4,3.5
2020-09-25 07:56:19.9571,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:56:20.2098,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:20.4626,171.45,6.7,3.75,3.91,0,20.15,2,662.5,0,25,4,3.5
2020-09-25 07:56:20.7122,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:20.9598,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:21.2074,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:56:21.4550,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:21.7026,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:21.9502,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:22.1978,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:22.4454,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 07:56:22.6930,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:22.9406,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:23.1881,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:56:23.4357,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:23.6842,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:56:23.9369,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:56:24.1896,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:24.4423,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:56:24.6950,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:56:24.9436,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:25.1911,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:25.4386,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:25.6862,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:56:25.9382,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:26.1910,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:26.4439,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:26.6967,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:26.9495,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:56:27.2022,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:27.4550,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:27.7077,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:56:27.9605,171.45,6.7,3.75,3.91,0,20.14,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:28.2133,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:56:28.4662,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:56:28.7191,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:28.9719,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:56:29.2196,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:56:29.4673,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:29.7150,171.45,6.7,3.75,3.91,0,20.15,65,0,0,0,4,3.5
2020-09-25 07:56:29.9627,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:30.2102,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:56:30.4578,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:30.7053,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:30.9528,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:31.2004,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:31.4480,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:56:31.6956,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:31.9432,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 07:56:32.1907,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:56:32.4383,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:32.6858,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:56:32.9333,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:56:33.1837,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:33.4364,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:56:33.6891,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:56:33.9419,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:34.1936,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:34.4412,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:34.6888,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:56:34.9363,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:35.1839,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:35.4369,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:35.6899,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:35.9428,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:56:36.1958,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:36.4485,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:36.7012,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:56:36.9539,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 07:56:37.2066,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:56:37.4594,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:56:37.7121,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:37.9649,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:56:38.2177,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 07:56:38.4684,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:38.7159,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:38.9634,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:39.2109,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:56:39.4584,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:39.7112,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:39.9639,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:40.2167,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:40.4694,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 07:56:40.7195,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:40.9676,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:41.2158,171.45,6.7,3.75,3.91,0,20.1,62,425,425,0,4,3.5
2020-09-25 07:56:41.4640,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:41.7118,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 07:56:41.9594,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:56:42.2069,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:42.4545,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:56:42.7019,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:42.9492,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:43.1964,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:43.4437,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:43.6909,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:56:43.9425,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:44.1953,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:44.4480,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:44.7007,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:44.9507,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:45.1998,171.45,6.7,3.75,3.91,0,20.1,2,662.5,0,25,4,3.5
2020-09-25 07:56:45.4488,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:45.6979,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:56:45.9462,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:46.1935,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:56:46.4408,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:56:46.6880,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:46.9353,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:56:47.1827,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:47.4302,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:47.6776,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:47.9251,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:48.1725,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:56:48.4200,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:48.6674,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:48.9149,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:49.1623,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:49.4098,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:49.6572,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:49.9046,171.45,6.7,3.75,3.91,0,20.17,61,27.8,24,0,4,3.5
2020-09-25 07:56:50.1520,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:56:50.3992,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:50.6465,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:56:50.8938,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:56:51.1410,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:56:51.3882,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:56:51.6355,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:51.8827,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:52.1299,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:52.3814,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:52.6339,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:56:52.8865,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:53.1390,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:53.3894,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:53.6366,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:53.8839,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:54.1311,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:54.3784,171.45,6.7,3.75,3.91,0,20.12,61,27.8,24,0,4,3.5
2020-09-25 07:56:54.6311,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:56:54.8839,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 07:56:55.1367,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:56:55.3894,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:56:55.6422,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:55.8949,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:56:56.1477,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:56:56.4004,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:56:56.6530,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:56:56.9056,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:56:57.1581,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:56:57.4107,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:56:57.6634,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:56:57.9162,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:56:58.1689,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:56:58.4217,171.45,6.7,3.75,3.91,0,20.17,1,665.6,0,25,4,3.5
2020-09-25 07:56:58.6744,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:56:58.9270,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:56:59.1796,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:56:59.4322,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:56:59.6849,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:56:59.9377,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:00.1904,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:00.4432,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:57:00.6955,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:00.9460,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:01.1965,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:57:01.4470,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:57:01.6975,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:57:01.9456,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:02.1931,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:02.4407,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:02.6882,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:02.9357,171.45,6.7,3.75,3.91,0,20.14,1,665.6,0,25,4,3.5
2020-09-25 07:57:03.1832,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:03.4308,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 07:57:03.6783,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:57:03.9280,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:04.1808,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:57:04.4336,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:57:04.6864,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:57:04.9383,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:57:05.1888,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:05.4393,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:05.6897,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:57:05.9390,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:57:06.1866,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:57:06.4342,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:06.6817,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:06.9293,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:07.1769,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:07.4245,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:07.6720,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:57:07.9196,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:57:08.1722,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:57:08.4248,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:08.6775,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:57:08.9301,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:09.1827,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:09.4354,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:57:09.6880,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:09.9407,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:10.1934,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:10.4461,171.45,6.7,3.75,3.91,0,20.1,51,3.41,3.37,0,4,3.5
2020-09-25 07:57:10.6989,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:57:10.9516,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:11.2044,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:11.4573,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:11.7103,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:11.9632,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:12.2162,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:12.4691,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:57:12.7219,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:57:12.9746,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:13.2274,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 07:57:13.4802,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:13.7277,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:13.9752,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:57:14.2227,171.45,6.7,3.75,3.91,0,20.13,1,665.5,0,25,4,3.5
2020-09-25 07:57:14.4702,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:14.7178,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:14.9654,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.36,0,4,3.5
2020-09-25 07:57:15.2129,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:57:15.4605,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:15.7080,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:15.9556,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:16.2032,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:16.4507,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:57:16.6994,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:57:16.9523,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 07:57:17.2051,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:57:17.4579,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:17.7099,171.45,6.7,3.75,3.91,0,20.12,3,665.5,0,24,4,3.5
2020-09-25 07:57:17.9574,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:18.2050,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:57:18.4526,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:57:18.7006,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:57:18.9506,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:57:19.2006,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:19.4506,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.36,0,4,3.5
2020-09-25 07:57:19.7007,171.45,6.7,3.75,3.91,0,20.14,63,50,50,0,4,3.5
2020-09-25 07:57:19.9515,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:20.2037,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:20.4559,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:20.7081,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:20.9584,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:57:21.2060,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:57:21.4536,171.45,6.7,3.75,3.91,0,20.12,61,27.9,24,0,4,3.5
2020-09-25 07:57:21.7012,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:57:21.9488,171.45,6.7,3.75,3.91,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 07:57:22.1963,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:57:22.4439,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:57:22.6915,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:22.9390,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:57:23.1866,171.45,6.7,3.75,3.91,0,20.14,1,665.5,0,25,4,3.5
2020-09-25 07:57:23.4341,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:23.6816,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:23.9292,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:57:24.1799,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:57:24.4327,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:24.6854,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:24.9382,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:25.1906,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:25.4418,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:57:25.6930,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:25.9441,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:57:26.1953,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:57:26.4435,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:26.6909,171.45,6.7,3.75,3.91,0,20.13,3,665.5,0,24,4,3.5
2020-09-25 07:57:26.9384,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:27.1858,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:27.4350,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:57:27.6846,171.45,6.7,3.75,3.91,0,20.12,1,665.5,0,25,4,3.5
2020-09-25 07:57:27.9341,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:28.1837,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:28.4324,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.36,0,4,3.5
2020-09-25 07:57:28.6799,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:57:28.9274,171.45,6.7,3.75,3.91,0,20.11,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:29.1749,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:29.4224,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:29.6697,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:29.9169,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:30.1641,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:30.4114,171.45,6.7,3.75,3.91,0,20.12,61,27.8,24,0,4,3.5
2020-09-25 07:57:30.6585,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:57:30.9056,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:31.1527,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 07:57:31.3998,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:31.6503,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:31.9029,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:57:32.1555,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:32.4081,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:57:32.6578,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:57:32.9053,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.36,0,4,3.5
2020-09-25 07:57:33.1527,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:57:33.4001,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:33.6486,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:33.9012,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:34.1537,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:34.4063,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:34.6589,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:34.9115,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 07:57:35.1642,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:57:35.4168,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:35.6684,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 07:57:35.9157,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:36.1631,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:36.4105,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:57:36.6579,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:36.9086,171.45,6.7,3.75,3.91,0,20.14,2,662.5,0,25,4,3.5
2020-09-25 07:57:37.1593,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:37.4101,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.36,0,4,3.5
2020-09-25 07:57:37.6608,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:57:37.9130,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:38.1655,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:38.4181,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:38.6706,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:38.9210,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:39.1683,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:57:39.4156,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:57:39.6629,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:57:39.9102,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:40.1574,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:57:40.4047,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:57:40.6519,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:40.8992,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:57:41.1465,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:41.3938,171.45,6.7,3.75,3.91,0,20.15,2,662.5,0,25,4,3.5
2020-09-25 07:57:41.6412,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:57:41.8885,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.36,0,4,3.5
2020-09-25 07:57:42.1407,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:57:42.3934,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:42.6461,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:42.8988,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:43.1515,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:43.4042,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:43.6569,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:43.9096,171.45,6.7,3.75,3.91,0,20.13,61,27.8,23.9,0,4,3.5
2020-09-25 07:57:44.1622,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 07:57:44.4149,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:44.6676,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 07:57:44.9203,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:45.1697,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:57:45.4171,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:57:45.6645,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 07:57:45.9119,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:46.1604,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:46.4130,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:57:46.6656,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:57:46.9181,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:47.1707,171.45,6.7,3.75,3.91,0,20.11,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:47.4233,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:47.6759,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:47.9285,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:48.1811,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:48.4297,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 07:57:48.6772,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:57:48.9247,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:49.1723,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 07:57:49.4240,171.45,6.7,3.75,3.91,0,20.13,4,662.5,0,24,4,3.5
2020-09-25 07:57:49.6767,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:49.9294,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 07:57:50.1821,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:50.4349,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:50.6876,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 07:57:50.9403,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 07:57:51.1930,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 07:57:51.4416,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:51.6892,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:51.9367,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:52.1843,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:52.4318,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:52.6794,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:52.9269,171.45,6.7,3.75,3.91,0,20.12,61,27.8,23.9,0,4,3.5
2020-09-25 07:57:53.1745,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:57:53.4219,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:53.6692,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 07:57:53.9165,171.45,6.7,3.75,3.91,0,20.12,4,662.5,0,24,4,3.5
2020-09-25 07:57:54.1638,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:54.4111,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 07:57:54.6637,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:54.9163,171.45,6.7,3.75,3.91,0,20.13,2,662.5,0,25,4,3.5
2020-09-25 07:57:55.1689,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 07:57:55.4215,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 07:57:55.6741,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 07:57:55.9267,171.45,6.7,3.75,3.91,0,20.14,67,25.1,25.4,0,4,3.5
2020-09-25 07:57:56.1793,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 07:57:56.4320,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 07:57:56.6813,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 07:57:56.9287,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 07:57:57.1762,171.45,6.7,3.75,3.91,0,20.12,2,662.5,0,25,4,3.5
2020-09-25 07:57:57.4237,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 07:57:57.6729,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 07:57:57.9230,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:57:58.1731,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:57:58.4231,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:57:58.6748,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:57:58.9276,171.45,6.7,3.75,3.91,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:57:59.1804,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:57:59.4332,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:57:59.6860,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:57:59.9388,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:00.1916,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:58:00.4444,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:00.6971,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:00.9490,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:01.2009,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:01.4529,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:01.7048,171.45,6.7,3.75,3.91,0,20.31,2,662.5,0,25,4,3.5
2020-09-25 07:58:01.9531,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.9,0,4,3.5
2020-09-25 07:58:02.2007,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:02.4483,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:58:02.6958,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:58:02.9433,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:58:03.1907,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 07:58:03.4382,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:03.6856,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:03.9373,171.45,6.7,3.75,3.91,0,20.3,2,662.5,0,25,4,3.5
2020-09-25 07:58:04.1899,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:58:04.4426,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:04.6952,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:58:04.9481,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:05.2010,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:05.4540,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:05.7069,171.45,6.7,3.75,3.91,0,20.31,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:05.9598,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:06.2126,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:58:06.4655,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:58:06.7184,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:58:06.9712,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 07:58:07.2240,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:58:07.4768,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:58:07.7296,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:58:07.9823,171.45,6.7,3.75,3.91,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:58:08.2300,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:08.4777,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:58:08.7253,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:58:08.9730,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:09.2207,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:09.4682,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:09.7158,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:09.9634,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:10.2110,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:10.4585,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:10.7061,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:58:10.9537,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:58:11.2012,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:11.4486,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:58:11.6959,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:58:11.9433,171.45,6.7,3.75,3.91,0,20.31,4,662.5,0,24,4,3.5
2020-09-25 07:58:12.1906,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:12.4426,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:12.6956,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:12.9486,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:58:13.2017,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:13.4504,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:13.6978,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:13.9452,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:14.1926,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:14.4441,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:14.6965,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:14.9489,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:15.2013,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:58:15.4537,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:58:15.7061,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:15.9585,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:58:16.2109,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:58:16.4613,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:58:16.7088,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:16.9563,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:17.2038,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:58:17.4514,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:58:17.7020,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:17.9525,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:18.2031,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:18.4537,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:18.7013,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:18.9488,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:19.1964,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:19.4439,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:19.6914,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:58:19.9390,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 07:58:20.1865,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:20.4340,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:58:20.6850,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:58:20.9362,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:58:21.1874,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:21.4386,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:58:21.6865,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:58:21.9340,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:58:22.1815,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:22.4290,171.45,6.7,3.75,3.91,0,20.31,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:22.6796,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:22.9323,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:23.1850,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:23.4376,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:23.6892,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:23.9366,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:58:24.1841,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:58:24.4315,171.45,6.7,3.75,3.91,0,20.32,61,27.9,23.9,0,4,3.5
2020-09-25 07:58:24.6801,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:24.9327,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:58:25.1854,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:58:25.4380,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:58:25.6907,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:58:25.9435,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:26.1964,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:26.4492,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:58:26.7021,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:26.9505,171.45,6.7,3.75,3.91,0,20.31,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:27.1979,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:27.4454,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:27.6928,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:27.9403,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:28.1879,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:28.4354,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:28.6830,171.45,6.7,3.75,3.91,0,20.31,2,662.5,0,25,4,3.5
2020-09-25 07:58:28.9305,171.45,6.7,3.75,3.91,0,20.32,61,27.8,23.9,0,4,3.5
2020-09-25 07:58:29.1779,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:29.4254,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:58:29.6728,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:58:29.9203,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:58:30.1676,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:30.4149,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:30.6622,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:58:30.9096,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:58:31.1622,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:31.4149,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:31.6677,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:31.9205,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:32.1684,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:32.4158,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:32.6633,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:32.9108,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:58:33.1615,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:58:33.4142,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:58:33.6669,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:33.9196,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 07:58:34.1723,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:58:34.4249,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:58:34.6775,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:34.9302,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:35.1796,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:35.4270,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:58:35.6744,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:35.9218,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:36.1725,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:36.4253,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:36.6781,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:36.9309,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:37.1807,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:37.4282,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:58:37.6757,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:58:37.9232,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 07:58:38.1708,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:38.4187,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:58:38.6665,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:58:38.9143,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 07:58:39.1621,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:58:39.4095,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:39.6570,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:39.9044,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:58:40.1518,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:58:40.4042,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:40.6567,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:40.9092,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:41.1617,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:41.4125,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:41.6608,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:41.9091,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:42.1575,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:58:42.4075,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 07:58:42.6601,171.45,6.7,3.75,3.91,0,20.31,62,425,425,0,4,3.5
2020-09-25 07:58:42.9127,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.4,0,4,3.5
2020-09-25 07:58:43.1652,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:58:43.4157,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:58:43.6630,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:43.9102,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:44.1575,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:58:44.4070,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 07:58:44.6597,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:58:44.9124,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:45.1651,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:58:45.4178,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:45.6706,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:45.9234,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:46.1762,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:46.4268,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:58:46.6742,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:58:46.9216,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 07:58:47.1691,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:47.4167,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:58:47.6697,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:58:47.9227,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:58:48.1757,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:48.4287,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:58:48.6761,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:48.9235,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:58:49.1709,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:49.4185,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:49.6711,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:58:49.9237,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:50.1763,171.45,6.7,3.75,3.91,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:50.4289,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:50.6783,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:50.9257,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:51.1731,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:58:51.4205,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 07:58:51.6679,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:58:51.9153,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:58:52.1628,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:58:52.4102,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:58:52.6576,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:58:52.9050,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:58:53.1524,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:53.3998,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:58:53.6472,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:53.8946,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:54.1420,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:58:54.3894,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:54.6379,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:54.8906,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:55.1433,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:55.3960,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:55.6486,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 07:58:55.9013,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:58:56.1539,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 07:58:56.4066,171.45,6.7,3.75,3.91,0,20.31,64,0.3,0.3,0,4,3.5
2020-09-25 07:58:56.6593,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:58:56.9112,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:58:57.1622,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:57.4131,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:58:57.6641,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:58:57.9150,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 07:58:58.1629,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:58:58.4109,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:58:58.6588,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:58:58.9068,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:58:59.1572,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:58:59.4076,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:58:59.6580,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:58:59.9083,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:00.1594,171.45,6.7,3.75,3.91,0,20.34,2,662.6,0,25,4,3.5
2020-09-25 07:59:00.4108,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:00.6623,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:00.9138,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:01.1653,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:59:01.4133,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:59:01.6607,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:01.9080,171.45,6.7,3.75,3.91,0,20.31,66,0,0,0,4,3.5
2020-09-25 07:59:02.1553,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:02.4025,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 07:59:02.6497,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:02.8969,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:03.1442,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:59:03.3914,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:03.6386,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:03.8858,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:04.1330,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:04.3825,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:04.6350,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:04.8876,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:05.1401,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:05.3927,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:59:05.6450,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:59:05.8972,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:59:06.1495,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:06.4018,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:06.6544,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:06.9070,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:07.1596,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:07.4122,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:07.6648,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:59:07.9174,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:08.1699,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:08.4225,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:08.6753,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:08.9280,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 07:59:09.1807,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:09.4335,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 07:59:09.6830,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:09.9306,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:10.1781,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:59:10.4256,171.45,6.7,3.75,3.91,0,20.33,4,662.5,0,24,4,3.5
2020-09-25 07:59:10.6742,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:59:10.9268,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:11.1795,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:11.4321,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:59:11.6837,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:11.9308,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:12.1778,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:59:12.4248,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:12.6729,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:12.9248,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:13.1768,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:13.4288,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:13.6807,171.45,6.7,3.75,3.91,0,20.33,2,662.5,0,25,4,3.5
2020-09-25 07:59:13.9291,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:14.1766,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:14.4241,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:14.6717,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:59:14.9192,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:59:15.1667,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:15.4143,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:15.6618,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:15.9092,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:59:16.1564,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:16.4037,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:16.6510,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:59:16.9012,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:17.1538,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:17.4063,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:17.6589,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:17.9094,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:18.1573,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:18.4052,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 07:59:18.6531,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:18.9010,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:19.1495,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:59:19.3981,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:59:19.6466,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:59:19.8952,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:59:20.1425,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:20.3898,171.45,6.7,3.75,3.91,0,20.34,2,662.6,0,25,4,3.5
2020-09-25 07:59:20.6371,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:59:20.8844,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:21.1317,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:59:21.3789,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:21.6262,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:21.8735,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:22.1207,171.45,6.7,3.75,3.91,0,20.31,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:22.3678,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:22.6149,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:22.8620,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:23.1092,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:23.3564,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:23.6037,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:59:23.8509,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:59:24.0982,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:24.3499,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:24.6026,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:24.8553,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:59:25.1080,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:25.3606,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:25.6132,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:59:25.8657,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:26.1183,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:26.3709,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:26.6238,171.45,6.7,3.75,3.91,0,20.31,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:26.8767,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:27.1296,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:59:27.3824,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:27.6296,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:27.8768,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:28.1240,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:59:28.3712,171.45,6.7,3.75,3.91,0,20.32,4,662.5,0,24,4,3.5
2020-09-25 07:59:28.6240,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:28.8768,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:59:29.1296,171.45,6.7,3.75,3.91,0,20.31,1,665.6,0,25,4,3.5
2020-09-25 07:59:29.3824,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:59:29.6353,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:29.8883,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:30.1413,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:59:30.3943,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:30.6471,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:30.8997,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:31.1523,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:31.4049,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:31.6575,171.45,6.7,3.75,3.91,0,20.32,2,662.5,0,25,4,3.5
2020-09-25 07:59:31.9100,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:32.1626,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:32.4151,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:32.6676,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:59:32.9202,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 07:59:33.1729,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:59:33.4255,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 07:59:33.6781,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:33.9297,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:34.1798,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:59:34.4298,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:34.6799,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:59:34.9288,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:35.1761,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:35.4234,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:35.6706,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:35.9181,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:36.1707,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:36.4233,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 07:59:36.6759,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:36.9285,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 07:59:37.1813,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:59:37.4341,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 07:59:37.6869,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:37.9396,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:38.1914,171.45,6.7,3.75,3.91,0,20.31,1,665.6,0,25,4,3.5
2020-09-25 07:59:38.4431,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:38.6948,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 07:59:38.9465,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:39.1961,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:59:39.4457,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:39.6953,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:39.9451,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:40.1979,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:40.4506,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:40.7034,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:40.9560,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:41.2055,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:41.4549,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:41.7044,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:59:41.9538,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:59:42.2053,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:42.4581,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:42.7109,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:42.9636,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:43.2164,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:43.4692,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:43.7220,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 07:59:43.9748,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:44.2239,171.45,6.7,3.75,3.91,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:44.4711,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:44.7182,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:44.9654,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:45.2127,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:45.4600,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:45.7073,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:45.9546,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:46.2052,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 07:59:46.4579,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:59:46.7106,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:46.9634,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:47.2132,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:47.4607,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:47.7082,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:47.9558,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:48.2032,171.45,6.7,3.75,3.91,0,20.34,63,50,50,0,4,3.5
2020-09-25 07:59:48.4505,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:48.6978,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:48.9451,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:49.1934,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:49.4461,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:49.6988,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:49.9515,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 07:59:50.2042,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:50.4570,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:50.7098,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:59:50.9626,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:59:51.2144,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:51.4621,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:51.7097,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:51.9574,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 07:59:52.2050,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:52.4526,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:52.7001,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 07:59:52.9476,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:53.1952,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:53.4427,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:53.6903,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:53.9378,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:54.1854,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:54.4329,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 07:59:54.6805,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 07:59:54.9280,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:55.1755,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:59:55.4246,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 07:59:55.6772,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:55.9298,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 07:59:56.1824,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 07:59:56.4350,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:56.6876,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 07:59:56.9401,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 07:59:57.1927,171.45,6.7,3.75,3.91,0,20.31,63,50,50,0,4,3.5
2020-09-25 07:59:57.4451,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 07:59:57.6927,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 07:59:57.9402,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 07:59:58.1878,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 07:59:58.4353,171.45,6.7,3.75,3.91,0,20.34,1,665.6,0,25,4,3.5
2020-09-25 07:59:58.6829,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 07:59:58.9304,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 07:59:59.1780,171.45,6.7,3.75,3.91,0,20.34,62,425,425,0,4,3.5
2020-09-25 07:59:59.4255,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 07:59:59.6735,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 07:59:59.9219,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:00.1703,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:00.4186,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:00:00.6680,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:00.9205,171.45,6.7,3.75,3.91,0,20.29,2,662.6,0,25,4,3.5
2020-09-25 08:00:01.1731,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:01.4257,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:01.6784,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:00:01.9314,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:02.1844,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:02.4375,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:02.6905,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:02.9433,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:03.1959,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:03.4486,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:00:03.7013,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:03.9498,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 08:00:04.1973,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:00:04.4449,171.45,6.7,3.75,3.91,0,20.27,4,662.6,0,24,4,3.5
2020-09-25 08:00:04.6924,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:04.9400,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:00:05.1875,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:05.4350,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:05.6826,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:05.9301,171.45,6.7,3.75,3.91,0,20.3,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:06.1776,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:06.4252,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:06.6727,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:06.9225,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:07.1751,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:07.4277,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:00:07.6804,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:07.9310,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 08:00:08.1785,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:00:08.4261,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:00:08.6736,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:00:08.9213,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:09.1739,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:09.4265,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:00:09.6792,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:09.9318,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:10.1844,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:00:10.4370,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:10.6897,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:10.9422,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:11.1905,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:11.4388,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:11.6872,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:11.9354,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:00:12.1828,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:12.4301,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:00:12.6775,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:12.9248,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:00:13.1755,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:13.4282,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:13.6809,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:00:13.9336,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:00:14.1850,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:14.4325,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:00:14.6800,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:14.9274,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:15.1749,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:00:15.4222,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:15.6695,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:15.9167,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:16.1640,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:16.4114,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:16.6642,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:16.9170,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:00:17.1698,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:17.4227,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:00:17.6752,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:17.9278,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:18.1804,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:18.4330,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:00:18.6840,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:18.9351,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:19.1861,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:19.4372,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:19.6860,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:19.9334,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:20.1808,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:20.4282,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:20.6756,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:20.9230,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:21.1705,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:21.4179,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 08:00:21.6665,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:21.9191,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:00:22.1717,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:22.4242,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:22.6768,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:22.9251,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:00:23.1725,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:23.4199,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:23.6673,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:23.9169,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:24.1695,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:24.4221,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:24.6746,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:24.9272,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:25.1799,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:25.4326,171.45,6.7,3.75,3.91,0,20.3,1,665.6,0,25,4,3.5
2020-09-25 08:00:25.6853,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:00:25.9380,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:00:26.1907,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:26.4434,171.45,6.7,3.75,3.91,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 08:00:26.6960,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:26.9487,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:00:27.2014,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:00:27.4541,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:00:27.7068,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:00:27.9595,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:28.2124,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:00:28.4652,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:28.7180,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:28.9709,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:29.2182,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:29.4656,171.45,6.7,3.75,3.91,0,20.34,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:29.7130,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:29.9603,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:30.2112,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:30.4640,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:00:30.7167,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:30.9695,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:00:31.2211,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:31.4687,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:31.7163,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:00:31.9639,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:00:32.2115,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:00:32.4608,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:00:32.7122,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:32.9636,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:33.2150,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:33.4664,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:33.7192,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:33.9720,171.45,6.7,3.75,3.91,0,20.34,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:34.2248,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:34.4776,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:34.7304,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:34.9833,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 08:00:35.2361,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:35.4889,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:00:35.7384,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:35.9860,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:36.2335,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:36.4811,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:00:36.7287,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:36.9763,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:37.2239,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:37.4715,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:37.7190,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:37.9671,171.45,6.7,3.75,3.91,0,20.31,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:38.2151,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:38.4631,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:38.7112,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:38.9589,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:39.2065,171.45,6.7,3.75,3.91,0,20.47,2,662.6,0,25,4,3.5
2020-09-25 08:00:39.4541,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:00:39.7017,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:39.9498,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:00:40.1985,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:40.4473,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:40.6960,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:00:40.9446,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:00:41.1919,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:41.4392,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:00:41.6865,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:41.9337,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:42.1810,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:42.4284,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:42.6757,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:42.9230,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:43.1738,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:43.4266,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:00:43.6794,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:00:43.9322,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:00:44.1843,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:44.4359,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:00:44.6875,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:44.9391,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:45.1916,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:45.4446,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:00:45.6975,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:45.9505,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:46.2011,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:46.4483,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:46.6956,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:46.9429,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:47.1902,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:47.4377,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:47.6853,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:47.9328,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:00:48.1803,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:00:48.4275,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 08:00:48.6747,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:00:48.9219,171.45,6.7,3.75,3.91,0,20.33,64,0.4,0.4,0,4,3.5
2020-09-25 08:00:49.1700,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:00:49.4227,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:49.6754,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:00:49.9281,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:00:50.1807,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:50.4334,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:50.6861,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:00:50.9388,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:51.1915,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:51.4399,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:51.6874,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:51.9350,171.45,6.7,3.75,3.91,0,20.34,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:52.1826,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:52.4324,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:52.6851,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:52.9378,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:00:53.1905,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:00:53.4432,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:00:53.6959,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:53.9486,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:00:54.2013,171.45,6.7,3.75,3.91,0,20.34,65,0,0,0,4,3.5
2020-09-25 08:00:54.4540,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:00:54.7069,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:54.9599,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:55.2129,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:55.4658,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:00:55.7186,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:00:55.9714,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:00:56.2242,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:00:56.4770,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:00:56.7299,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:00:56.9828,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:00:57.2358,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:57.4888,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 08:00:57.7384,171.45,6.7,3.75,3.91,0,20.35,62,425,425,0,4,3.5
2020-09-25 08:00:57.9861,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.4,0,4,3.5
2020-09-25 08:00:58.2338,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:00:58.4814,171.45,6.7,3.75,3.91,0,20.27,4,662.6,0,24,4,3.5
2020-09-25 08:00:58.7291,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:58.9766,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:00:59.2242,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:00:59.4717,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:00:59.7193,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:00:59.9669,171.45,6.7,3.75,3.91,0,20.31,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:00.2144,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:01:00.4620,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:00.7108,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:00.9635,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:01.2163,171.45,6.7,3.75,3.91,0,20.31,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:01.4691,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:01.7219,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:01.9703,171.45,6.7,3.75,3.91,0,20.31,61,27.8,24.1,0,4,3.5
2020-09-25 08:01:02.2179,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:02.4655,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:01:02.7131,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:01:02.9620,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:03.2124,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:03.4628,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:01:03.7133,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:03.9636,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:04.2111,171.45,6.7,3.75,3.91,0,20.34,65,0,0,0,4,3.5
2020-09-25 08:01:04.4587,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:04.7062,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:01:04.9539,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:05.2046,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:05.4552,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:05.7059,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:05.9565,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:06.2051,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:06.4537,171.45,6.7,3.75,3.91,0,20.34,61,27.8,24,0,4,3.5
2020-09-25 08:01:06.7023,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:01:06.9509,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:01:07.2007,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:01:07.4504,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:01:07.7002,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:07.9499,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:01:08.1993,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:08.4484,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:08.6975,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:08.9466,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:09.1947,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:01:09.4422,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:09.6897,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:09.9372,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:10.1878,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:10.4405,171.45,6.7,3.75,3.91,0,20.31,1,665.6,0,25,4,3.5
2020-09-25 08:01:10.6932,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:01:10.9458,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:01:11.1986,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:11.4516,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 08:01:11.7045,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:01:11.9574,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:12.2103,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:12.4589,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:01:12.7065,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:12.9541,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:13.2017,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:13.4512,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:13.7011,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:01:13.9509,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:14.2008,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:14.4496,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:14.6972,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:14.9447,171.45,6.7,3.75,3.91,0,20.34,1,665.6,0,25,4,3.5
2020-09-25 08:01:15.1922,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:15.4411,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:01:15.6918,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:01:15.9424,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:01:16.1930,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:01:16.4445,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:16.6972,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:16.9500,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:01:17.2028,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:17.4539,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:17.7028,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:17.9516,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:18.2005,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:01:18.4488,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:18.6964,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:18.9439,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:19.1915,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:19.4399,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:19.6895,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:19.9390,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:01:20.1886,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:20.4380,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:01:20.6859,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:01:20.9338,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:21.1817,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:21.4297,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:01:21.6804,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:21.9329,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:01:22.1853,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:22.4378,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:22.6904,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:01:22.9431,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:23.1958,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:23.4485,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:23.7012,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:23.9539,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:24.2066,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:24.4593,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:01:24.7085,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:24.9561,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:01:25.2036,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:01:25.4512,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:25.6988,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:25.9464,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:01:26.1940,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:26.4415,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:26.6904,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:26.9432,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:27.1961,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:01:27.4489,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:27.7017,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:27.9546,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:28.2074,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:28.4602,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:28.7130,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:01:28.9635,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:01:29.2109,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:29.4583,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:01:29.7057,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:01:29.9531,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:01:30.2006,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:30.4480,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:01:30.6954,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:30.9429,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:31.1937,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:31.4463,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:31.6990,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:01:31.9516,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:32.2030,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:32.4505,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:32.6979,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:32.9453,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:33.1928,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:33.4403,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 08:01:33.6879,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:33.9354,171.45,6.7,3.75,3.91,0,20.31,64,0.3,0.3,0,4,3.5
2020-09-25 08:01:34.1829,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:01:34.4303,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:34.6776,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:34.9248,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:01:35.1721,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:35.4195,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:01:35.6670,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:35.9145,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:36.1620,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:01:36.4117,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:36.6643,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:36.9170,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:37.1696,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:37.4220,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:37.6694,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:01:37.9168,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:01:38.1642,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:38.4116,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 08:01:38.6623,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:01:38.9148,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:39.1674,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:39.4199,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:01:39.6725,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:39.9251,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:01:40.1777,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:40.4303,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:40.6829,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:01:40.9355,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:41.1881,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:41.4407,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:41.6923,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:41.9405,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:42.1887,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:42.4369,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 08:01:42.6851,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:01:42.9327,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:01:43.1802,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:01:43.4278,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:43.6753,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:43.9280,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:01:44.1808,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:44.4336,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:44.6864,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:44.9363,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:45.1858,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:01:45.4352,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:45.6847,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:45.9355,171.45,6.7,3.75,3.91,0,20.31,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:46.1879,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:46.4403,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:46.6928,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:46.9431,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:01:47.1907,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:47.4382,171.45,6.7,3.75,3.91,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 08:01:47.6858,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:01:47.9336,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:01:48.1863,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:48.4389,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:01:48.6916,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:48.9443,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:49.1960,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:49.4470,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:49.6981,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:01:49.9492,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:50.2004,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:50.4516,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:50.7028,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:50.9541,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:01:51.2043,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:51.4517,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:01:51.6990,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:01:51.9464,171.45,6.7,3.75,3.91,0,20.31,64,0.4,0.4,0,4,3.5
2020-09-25 08:01:52.1937,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:01:52.4412,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:52.6888,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:52.9363,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:01:53.1838,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:53.4313,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:01:53.6787,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:53.9262,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:54.1736,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:01:54.4211,171.45,6.7,3.75,3.91,0,20.36,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:54.6685,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:54.9160,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:55.1635,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:55.4122,171.45,6.7,3.75,3.91,0,20.28,1,665.6,0,25,4,3.5
2020-09-25 08:01:55.6624,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:55.9126,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:01:56.1628,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:01:56.4138,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:01:56.6658,171.45,6.7,3.75,3.91,0,20.31,3,665.6,0,24,4,3.5
2020-09-25 08:01:56.9179,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:01:57.1699,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:01:57.4200,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:01:57.6674,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:01:57.9147,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:01:58.1621,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:01:58.4111,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:01:58.6624,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:01:58.9136,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:01:59.1648,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:01:59.4167,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:01:59.6693,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:01:59.9220,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:00.1747,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:00.4274,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:00.6801,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:02:00.9328,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:01.1855,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:01.4382,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:01.6896,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:01.9371,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:02:02.1845,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:02.4320,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:02.6795,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:02.9271,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:03.1747,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:02:03.4223,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:03.6698,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:03.9170,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:04.1643,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:04.4115,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:04.6588,171.45,6.7,3.75,3.91,0,20.31,2,662.6,0,25,4,3.5
2020-09-25 08:02:04.9062,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:02:05.1536,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:02:05.4010,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:05.6484,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:02:05.8957,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:06.1430,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:06.3903,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:02:06.6376,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:02:06.8895,171.45,6.7,3.75,3.91,0,20.34,2,662.6,0,25,4,3.5
2020-09-25 08:02:07.1421,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:07.3947,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:07.6473,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:02:07.9001,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:08.1528,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:08.4056,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:08.6583,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:08.9112,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:02:09.1640,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:02:09.4169,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:09.6697,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:02:09.9201,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:10.1675,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:10.4149,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:10.6622,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:10.9096,171.45,6.7,3.75,3.91,0,20.34,66,0,0,0,4,3.5
2020-09-25 08:02:11.1569,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:11.4041,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:11.6514,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:11.8987,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:12.1460,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:02:12.3932,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:12.6405,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:12.8901,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:13.1431,171.45,6.7,3.75,3.91,0,20.34,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:13.3960,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:02:13.6490,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:13.8999,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:14.1472,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:02:14.3945,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:14.6418,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:02:14.8891,171.45,6.7,3.75,3.91,0,20.31,4,662.6,0,24,4,3.5
2020-09-25 08:02:15.1364,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:15.3836,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:02:15.6309,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:15.8782,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:16.1254,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:16.3726,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:16.6198,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:02:16.8670,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:17.1155,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:17.3679,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:17.6203,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:17.8727,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:02:18.1251,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:02:18.3776,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:18.6302,171.45,6.7,3.75,3.91,0,20.34,62,425,425,0,4,3.5
2020-09-25 08:02:18.8827,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:19.1352,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:19.3877,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:19.6402,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:19.8927,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:02:20.1451,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:20.3977,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:02:20.6502,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:20.9027,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:21.1553,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:02:21.4025,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:21.6498,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:21.8971,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:22.1444,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:22.3936,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:22.6431,171.45,6.7,3.75,3.91,0,20.31,2,662.6,0,25,4,3.5
2020-09-25 08:02:22.8927,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:23.1422,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:02:23.3899,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:23.6371,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:23.8843,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:02:24.1315,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:24.3807,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:02:24.6304,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:02:24.8802,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:25.1299,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:25.3809,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:25.6335,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:02:25.8861,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:26.1388,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:26.3914,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:26.6440,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:26.8966,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:27.1491,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:27.4017,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:27.6543,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:02:27.9069,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:28.1595,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:28.4121,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:28.6649,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:28.9177,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:02:29.1705,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:02:29.4233,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:29.6760,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:02:29.9286,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:30.1812,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:02:30.4339,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:30.6832,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:30.9307,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:31.1783,171.45,6.7,3.75,3.91,0,20.34,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:31.4258,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:31.6752,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:02:31.9256,171.45,6.7,3.75,3.91,0,20.33,61,27.9,24.1,0,4,3.5
2020-09-25 08:02:32.1760,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:02:32.4264,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:32.6771,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:32.9289,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:02:33.1807,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:33.4325,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:02:33.6845,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:02:33.9373,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:02:34.1900,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:02:34.4427,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:34.6955,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:02:34.9439,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:35.1923,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:35.4407,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:35.6891,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:35.9368,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:36.1843,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:36.4318,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:02:36.6794,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:02:36.9293,171.45,6.7,3.75,3.91,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 08:02:37.1821,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:37.4348,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:02:37.6876,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:02:37.9403,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:02:38.1930,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:38.4457,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:38.6984,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:38.9511,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:39.2038,171.45,6.7,3.75,3.91,0,20.34,63,50,50,0,4,3.5
2020-09-25 08:02:39.4565,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:39.7092,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:39.9619,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:40.2147,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:40.4674,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:40.7201,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:02:40.9729,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:41.2204,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:02:41.4679,171.45,6.7,3.75,3.91,0,20.35,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:41.7155,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:41.9630,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:42.2106,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:02:42.4582,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:02:42.7058,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:42.9534,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:43.2039,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:43.4560,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:43.7081,171.45,6.7,3.75,3.91,0,20.34,63,50,50,0,4,3.5
2020-09-25 08:02:43.9602,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:44.2112,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:44.4588,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:44.7064,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:44.9540,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:45.2015,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:45.4535,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:45.7063,171.45,6.7,3.75,3.91,0,20.43,62,425,425,0,4,3.5
2020-09-25 08:02:45.9590,171.45,6.7,3.75,3.91,0,20.31,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:46.2118,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:46.4646,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:46.7174,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:46.9703,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:02:47.2231,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:47.4714,171.45,6.7,3.75,3.91,0,20.31,2,662.6,0,25,4,3.5
2020-09-25 08:02:47.7190,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:47.9665,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:48.2140,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:02:48.4649,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:48.7162,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:48.9676,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:49.2189,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:49.4693,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:49.7185,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:49.9678,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:50.2170,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:02:50.4679,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:50.7207,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:50.9734,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:51.2262,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:51.4767,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:02:51.7245,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:51.9722,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:52.2199,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:52.4678,171.45,6.7,3.75,3.91,0,20.3,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:52.7183,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:02:52.9688,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:53.2193,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:53.4698,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:53.7226,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:53.9753,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:54.2281,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:02:54.4809,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:02:54.7338,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:02:54.9868,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:55.2399,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:55.4929,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:02:55.7423,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:02:55.9898,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:02:56.2373,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:56.4849,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:02:56.7324,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:02:56.9801,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:02:57.2277,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:02:57.4753,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:02:57.7232,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:02:57.9712,171.45,6.7,3.75,3.91,0,20.31,6,0,25.1,3.4,4,3.5
2020-09-25 08:02:58.2193,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:02:58.4673,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:02:58.7153,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:02:58.9629,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:02:59.2105,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:02:59.4581,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:02:59.7057,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:02:59.9578,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:03:00.2105,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:03:00.4633,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:03:00.7160,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:03:00.9646,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:03:01.2122,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:03:01.4599,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:01.7076,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:03:01.9551,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:02.2026,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:02.4502,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:02.6977,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:02.9495,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:03:03.2022,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:03:03.4549,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24,0,4,3.5
2020-09-25 08:03:03.7076,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:03:03.9603,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:03:04.2131,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:03:04.4658,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:03:04.7185,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:03:04.9712,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:03:05.2241,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:03:05.4769,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:03:05.7298,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:03:05.9815,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:06.2293,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:03:06.4770,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:06.7247,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:06.9724,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:07.2200,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:07.4676,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:03:07.7152,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:03:07.9628,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:03:08.2104,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:03:08.4580,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:03:08.7056,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:03:08.9532,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:03:09.2008,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:03:09.4483,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:03:09.6958,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:03:09.9434,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:03:10.1939,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:03:10.4466,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:10.6992,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:03:10.9519,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:11.2032,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:11.4507,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:11.6982,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:11.9457,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:03:12.1933,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:03:12.4419,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:03:12.6905,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:03:12.9391,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:03:13.1878,171.45,6.7,3.75,3.91,0,20.34,3,665.7,0,24,4,3.5
2020-09-25 08:03:13.4353,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:03:13.6829,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:03:13.9304,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:03:14.1780,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:03:14.4288,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:03:14.6801,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:03:14.9314,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:15.1827,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:03:15.4346,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:15.6872,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:15.9398,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:16.1924,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:16.4426,171.45,6.7,3.75,3.91,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:03:16.6902,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:03:16.9377,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:03:17.1852,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:03:17.4352,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:03:17.6880,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:03:17.9408,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:03:18.1937,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:03:18.4465,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:03:18.6993,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:03:18.9521,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:03:19.2049,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:03:19.4576,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:19.7068,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:03:19.9543,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:20.2019,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:20.4495,171.45,6.7,3.75,3.91,0,20.18,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:20.6971,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:20.9449,171.45,6.7,3.75,3.91,0,20.14,1,665.6,0,25,4,3.5
2020-09-25 08:03:21.1926,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:03:21.4404,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:03:21.6898,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:03:21.9404,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:03:22.1910,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 08:03:22.4416,171.45,6.7,3.75,3.91,0,20.12,4,662.6,0,24,4,3.5
2020-09-25 08:03:22.6913,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:22.9383,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:03:23.1854,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:03:23.4324,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:03:23.6794,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:23.9292,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:24.1794,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:03:24.4296,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:24.6798,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:24.9320,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:25.1847,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:25.4374,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:25.6901,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:25.9428,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:03:26.1955,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:03:26.4483,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:03:26.7010,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 08:03:26.9523,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:03:27.2019,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:27.4515,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:03:27.7011,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:27.9523,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:28.2052,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:28.4582,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:28.7111,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:03:28.9641,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:29.2170,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:29.4700,171.45,6.7,3.75,3.91,0,20.11,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:29.7229,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:29.9716,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:03:30.2192,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:03:30.4669,171.45,6.7,3.75,3.91,0,20.12,61,27.9,24.1,0,4,3.5
2020-09-25 08:03:30.7145,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:03:30.9623,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:03:31.2124,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 08:03:31.4625,171.45,6.7,3.75,3.91,0,20.12,4,662.6,0,24,4,3.5
2020-09-25 08:03:31.7126,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:31.9626,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:03:32.2102,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:32.4577,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:03:32.7052,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:03:32.9529,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:33.2059,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:03:33.4589,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:33.7119,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:33.9649,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:34.2176,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:34.4704,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:34.7231,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:34.9758,171.45,6.7,3.75,3.91,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:03:35.2270,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:03:35.4781,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:03:35.7293,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 08:03:35.9801,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:03:36.2278,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:03:36.4754,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:03:36.7231,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:03:36.9708,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:37.2199,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:37.4699,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:37.7199,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:03:37.9699,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:38.2193,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:38.4669,171.45,6.7,3.75,3.91,0,20.11,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:38.7145,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:38.9621,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:39.2097,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:39.4619,171.45,6.7,3.75,3.91,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:03:39.7148,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:03:39.9677,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:03:40.2205,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 08:03:40.4717,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:03:40.7225,171.45,6.7,3.75,3.91,0,20.11,65,0,0,0,4,3.5
2020-09-25 08:03:40.9733,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:03:41.2241,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:03:41.4721,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:41.7196,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:41.9672,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:42.2147,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:03:42.4623,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:42.7099,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:42.9576,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:43.2052,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:43.4550,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:43.7078,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:43.9605,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:03:44.2132,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:03:44.4659,171.45,6.7,3.75,3.91,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:03:44.7187,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 08:03:44.9715,171.45,6.7,3.75,3.91,0,20.12,4,662.6,0,24,4,3.5
2020-09-25 08:03:45.2243,171.45,6.7,3.75,3.91,0,20.14,65,0,0,0,4,3.5
2020-09-25 08:03:45.4769,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:03:45.7263,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:45.9757,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:46.2250,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:03:46.4744,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:46.7225,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:03:46.9701,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:47.2176,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:47.4652,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:47.7127,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:47.9603,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:48.2079,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:48.4555,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:03:48.7031,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:03:48.9506,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:03:49.1982,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 08:03:49.4457,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:03:49.6932,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:49.9451,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:03:50.1979,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:03:50.4507,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:50.7034,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:50.9562,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:51.2090,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:03:51.4617,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:51.7145,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:51.9648,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:52.2124,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:52.4600,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:52.7076,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:03:52.9551,171.45,6.7,3.75,3.91,0,20.12,61,27.9,24.1,0,4,3.5
2020-09-25 08:03:53.2025,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:03:53.4498,171.45,6.7,3.75,3.91,0,20.12,64,0.4,0.4,0,4,3.5
2020-09-25 08:03:53.6971,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 08:03:53.9445,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:03:54.1930,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:03:54.4415,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:03:54.6900,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:54.9385,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:03:55.1913,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:03:55.4441,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:03:55.6969,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:03:55.9497,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:03:56.2025,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:03:56.4552,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:03:56.7080,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:03:56.9607,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:57.2109,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:57.4600,171.45,6.7,3.75,3.91,0,20.12,61,27.9,24.1,0,4,3.5
2020-09-25 08:03:57.7091,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:03:57.9582,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:03:58.2096,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 08:03:58.4624,171.45,6.7,3.75,3.91,0,20.12,4,662.6,0,24,4,3.5
2020-09-25 08:03:58.7151,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:03:58.9679,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:03:59.2174,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:03:59.4650,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:03:59.7126,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:03:59.9603,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:00.2079,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:04:00.4601,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:00.7129,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:00.9658,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:01.2187,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:01.4691,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:04:01.7166,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:01.9642,171.45,6.7,3.75,3.91,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:02.2117,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:04:02.4614,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:04:02.7132,171.45,6.7,3.75,3.91,0,20.15,3,665.6,0,24,4,3.5
2020-09-25 08:04:02.9650,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:04:03.2168,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:04:03.4665,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:04:03.7139,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:04:03.9612,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:04:04.2086,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:04:04.4559,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:04.7030,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:04:04.9500,171.45,6.7,3.75,3.91,0,20.11,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:05.1971,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:05.4442,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:05.6915,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:05.9388,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:04:06.1861,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:06.4335,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:06.6846,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:04:06.9376,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:04:07.1905,171.45,6.7,3.75,3.91,0,20.14,3,665.6,0,24,4,3.5
2020-09-25 08:04:07.4435,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:04:07.6963,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:07.9490,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:04:08.2018,171.45,6.7,3.75,3.91,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:04:08.4545,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:08.7041,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:08.9521,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:09.2002,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:04:09.4483,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:09.6996,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:09.9524,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:10.2053,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:10.4581,171.45,6.7,3.75,3.91,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:04:10.7077,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:10.9556,171.45,6.7,3.75,3.91,0,20.12,61,27.8,24,0,4,3.5
2020-09-25 08:04:11.2034,171.45,6.7,3.75,3.91,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:04:11.4513,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:04:11.6989,171.45,6.7,3.75,3.91,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:04:11.9465,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:04:12.1940,171.45,6.7,3.75,3.91,0,20.11,65,0,0,0,4,3.5
2020-09-25 08:04:12.4415,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:04:12.6921,171.45,6.7,3.75,3.91,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:04:12.9448,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:04:13.1975,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:13.4502,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:13.7002,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:04:13.9478,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:14.1953,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:14.4429,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:14.6918,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:14.9445,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:04:15.1971,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:15.4498,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:15.7024,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:04:15.9553,171.45,6.7,3.75,3.91,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:04:16.2083,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 08:04:16.4612,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:04:16.7141,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:16.9670,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:04:17.2198,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:04:17.4725,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:17.7252,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:04:17.9776,171.45,6.7,3.75,3.91,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:18.2248,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:04:18.4721,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:18.7193,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:18.9666,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:19.2141,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:19.4617,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:04:19.7093,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:19.9569,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:20.2045,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:04:20.4521,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:04:20.6997,171.45,6.7,3.75,3.91,0,20.13,3,665.6,0,24,4,3.5
2020-09-25 08:04:20.9472,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:04:21.1962,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:21.4489,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:04:21.7015,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:04:21.9542,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:04:22.2069,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:22.4551,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:22.7026,171.45,6.7,3.75,3.91,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:04:22.9502,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:23.1977,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:23.4473,171.45,6.7,3.75,3.91,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:23.6993,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:23.9512,171.45,6.7,3.75,3.91,0,20.13,1,665.6,0,25,4,3.5
2020-09-25 08:04:24.2031,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:04:24.4542,171.45,6.7,3.75,3.91,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:24.7042,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:04:24.9542,171.45,6.7,3.75,3.91,0,20.13,64,0.4,0.4,0,4,3.5
2020-09-25 08:04:25.2042,171.45,6.7,3.75,3.91,0,20.12,3,665.6,0,24,4,3.5
2020-09-25 08:04:25.4531,171.45,6.7,3.75,3.91,0,20.13,4,662.6,0,24,4,3.5
2020-09-25 08:04:25.7007,171.45,6.7,3.75,3.91,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:04:25.9483,171.45,6.7,3.75,3.91,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:04:26.1959,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:04:26.4434,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:26.6910,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:26.9385,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:27.1860,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:04:27.4336,171.45,6.7,3.75,3.91,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:27.6817,171.45,6.7,3.75,3.91,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:27.9301,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:28.1785,171.45,6.7,3.75,3.91,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:28.4269,171.45,6.7,3.75,3.91,0,20.12,1,665.6,0,25,4,3.5
2020-09-25 08:04:28.6779,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:04:28.9308,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:29.1836,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:04:29.4365,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:04:29.6893,171.45,6.7,3.75,3.91,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:04:29.9421,171.45,6.7,3.75,3.91,0,20.12,4,662.6,0,24,4,3.5
2020-09-25 08:04:30.1949,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:30.4477,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:04:30.6990,171.45,6.7,3.75,3.91,0,20.14,1,665.7,0,25,4,3.5
2020-09-25 08:04:30.9466,171.45,6.7,3.75,3.91,0,20.13,2,662.6,0,25,4,3.5
2020-09-25 08:04:31.1941,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:31.4416,171.45,6.7,3.75,3.91,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:31.6891,171.45,6.7,3.75,3.91,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:04:31.9364,171.45,6.7,3.75,3.91,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:32.1837,171.45,6.7,3.75,3.91,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:32.4310,171.45,6.7,3.75,3.91,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:32.6798,171.45,6.7,3.75,3.91,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:32.9324,171.45,6.7,3.75,3.91,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:04:33.1850,171.45,6.7,3.75,3.91,0,20.12,2,662.6,0,25,4,3.5
2020-09-25 08:04:33.4376,171.45,6.7,3.75,3.91,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:33.6902,171.45,6.7,3.75,3.91,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:04:33.9428,171.45,6.7,3.75,3.91,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:04:34.1955,171.45,6.7,3.75,3.91,0,20.11,3,665.7,0,24,4,3.5
2020-09-25 08:04:34.4482,171.45,6.7,3.75,3.91,0,20.12,4,662.6,0,24,4,3.5
2020-09-25 08:04:34.7009,171.45,6.7,3.75,3.91,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:04:34.9489,171.45,6.7,3.75,3.91,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:04:35.1962,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:35.4435,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:04:35.6909,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:04:35.9429,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:36.1956,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:04:36.4482,171.45,6.7,3.75,3.91,0,20.34,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:36.7009,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:36.9535,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:37.2063,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:37.4590,171.45,6.7,3.75,3.91,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:04:37.7117,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:04:37.9618,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:38.2094,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:04:38.4571,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:04:38.7047,171.45,6.7,3.75,3.91,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:04:38.9523,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:04:39.1998,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:04:39.4474,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:04:39.6949,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:39.9426,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:04:40.1954,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:04:40.4482,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:40.7010,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:04:40.9538,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:41.2011,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:41.4485,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:41.6958,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:41.9432,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:42.1906,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:04:42.4381,171.45,6.7,3.75,3.91,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:42.6856,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:04:42.9331,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:04:43.1805,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:04:43.4279,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:04:43.6753,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:04:43.9227,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:04:44.1701,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:44.4175,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:04:44.6649,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:04:44.9123,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:45.1607,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:04:45.4125,171.45,6.7,3.75,3.91,0,20.3,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:45.6643,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:45.9161,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:46.1674,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:46.4164,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:46.6653,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:04:46.9143,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:04:47.1629,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:04:47.4104,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:04:47.6578,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:04:47.9052,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:04:48.1526,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:04:48.4044,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:04:48.6570,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:48.9095,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:04:49.1620,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:04:49.4146,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:49.6672,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:04:49.9198,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:50.1724,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:50.4224,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:50.6698,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:50.9171,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:51.1645,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:04:51.4124,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:04:51.6610,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:04:51.9096,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:04:52.1582,171.45,6.7,3.75,3.91,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:04:52.4061,171.45,6.7,3.75,3.91,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:04:52.6533,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:04:52.9005,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:04:53.1477,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:53.3953,171.45,6.7,3.75,3.91,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:04:53.6480,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:04:53.9006,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:54.1532,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:04:54.4059,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:54.6549,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:54.9023,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:55.1496,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:55.3970,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:04:55.6443,171.45,6.7,3.75,3.91,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:04:55.8916,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:04:56.1389,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:04:56.3861,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:04:56.6346,171.45,6.7,3.75,3.91,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:04:56.8872,171.45,6.7,3.75,3.91,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:04:57.1397,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:04:57.3922,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:04:57.6447,171.45,6.7,3.75,3.91,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:04:57.8925,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:04:58.1396,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:04:58.3867,171.45,6.7,3.75,3.91,0,20.31,51,3.41,3.37,0,4,3.5
2020-09-25 08:04:58.6338,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:04:58.8836,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:04:59.1338,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:04:59.3840,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:04:59.6342,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:04:59.8855,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:05:00.1379,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:05:00.3903,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:05:00.6427,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:05:00.8952,171.45,6.7,3.75,3.91,0,20.31,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:01.1477,171.45,6.7,3.75,3.91,0,20.33,3,665.6,0,24,4,3.5
2020-09-25 08:05:01.4003,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:05:01.6528,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:01.9053,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:02.1579,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:05:02.4104,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:02.6630,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:02.9155,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:03.1681,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:03.4206,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:03.6732,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:03.9257,171.45,6.7,3.75,3.91,0,20.31,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:04.1731,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:04.4205,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:05:04.6679,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:04.9153,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:05:05.1626,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:05:05.4100,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:05:05.6573,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:05:05.9047,171.45,6.7,3.75,3.91,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:05:06.1548,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:06.4061,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:06.6574,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:06.9088,171.45,6.7,3.75,3.91,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:05:07.1589,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:05:07.4062,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:07.6534,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:07.9006,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:08.1493,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:08.4023,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:08.6552,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:08.9081,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:09.1611,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:05:09.4089,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:05:09.6561,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:05:09.9032,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.4,0,4,3.5
2020-09-25 08:05:10.1504,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:10.4002,171.45,6.7,3.75,3.91,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:05:10.6527,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:05:10.9052,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:11.1577,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:11.4098,171.45,6.7,3.75,3.91,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:05:11.6613,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:11.9128,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:12.1643,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:12.4139,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:12.6613,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:12.9088,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:13.1563,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:13.4037,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:13.6511,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:13.8985,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:05:14.1458,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:05:14.3932,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:14.6406,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:14.8879,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:05:15.1353,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:05:15.3826,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:15.6299,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:15.8770,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:05:16.1241,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:05:16.3711,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:16.6182,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:16.8655,171.45,6.7,3.75,3.91,0,20.34,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:17.1127,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:17.3600,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:17.6073,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:17.8588,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:18.1112,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:18.3635,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:05:18.6159,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:05:18.8668,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:05:19.1163,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:19.3658,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:05:19.6153,171.45,6.7,3.75,3.91,0,20.34,65,0,0,0,4,3.5
2020-09-25 08:05:19.8664,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:05:20.1189,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:20.3713,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:20.6238,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:05:20.8763,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:21.1288,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:05:21.3812,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:21.6337,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:21.8862,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:22.1386,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:22.3911,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:05:22.6435,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:05:22.8959,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:05:23.1484,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:05:23.4009,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:23.6534,171.45,6.7,3.75,3.91,0,20.32,3,665.6,0,24,4,3.5
2020-09-25 08:05:23.9057,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:05:24.1563,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:24.4069,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:24.6574,171.45,6.7,3.75,3.91,0,20.33,1,665.6,0,25,4,3.5
2020-09-25 08:05:24.9080,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:25.1563,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:25.4034,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:25.6506,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:25.8977,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:26.1485,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:26.4010,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:26.6535,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:26.9060,171.45,6.7,3.75,3.91,0,20.32,1,665.6,0,25,4,3.5
2020-09-25 08:05:27.1580,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:05:27.4089,171.45,6.7,3.75,3.91,0,20.34,61,27.9,24.1,0,4,3.5
2020-09-25 08:05:27.6597,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:05:27.9105,171.45,6.7,3.75,3.91,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 08:05:28.1602,171.45,6.7,3.75,3.91,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:05:28.4074,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:05:28.6546,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:28.9019,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:29.1506,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:29.4031,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:29.6557,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:05:29.9082,171.45,6.7,3.75,3.91,0,20.31,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:30.1607,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:30.4108,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:30.6581,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:30.9055,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:31.1528,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:31.4001,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:31.6474,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:31.8947,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:05:32.1420,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:05:32.3895,171.45,6.7,3.75,3.91,0,20.31,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:32.6421,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:32.8946,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:05:33.1472,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:33.3998,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:33.6523,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:33.9048,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:34.1573,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:34.4098,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:34.6588,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:34.9060,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:35.1533,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:35.4005,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:35.6478,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:35.8950,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:36.1423,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:36.3896,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:05:36.6374,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:05:36.8865,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:37.1357,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:37.3848,171.45,6.7,3.75,3.91,0,20.3,4,662.6,0,24,4,3.5
2020-09-25 08:05:37.6339,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:37.8859,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:38.1382,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:38.3906,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:38.6429,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:38.8948,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:39.1421,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:39.3895,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:39.6369,171.45,6.7,3.75,3.91,0,20.34,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:39.8844,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:40.1333,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:40.3821,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:40.6310,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:40.8797,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:05:41.1268,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:05:41.3740,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:41.6211,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:41.8682,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:05:42.1189,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:05:42.3715,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:42.6240,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:42.8765,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:43.1257,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:43.3729,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:43.6202,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:43.8674,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:44.1181,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:44.3706,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:44.6231,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:44.8756,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:45.1281,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:45.3806,171.45,6.7,3.75,3.91,0,20.31,61,27.9,24.1,0,4,3.5
2020-09-25 08:05:45.6332,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:05:45.8857,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:46.1373,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:46.3863,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:05:46.6354,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:46.8845,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:47.1336,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:47.3829,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:05:47.6322,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:47.8815,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:48.1309,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:05:48.3829,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:48.6353,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:48.8877,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:49.1401,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:49.3882,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:49.6356,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:49.8829,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:05:50.1303,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:05:50.3776,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:50.6249,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:50.8721,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:05:51.1193,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:51.3666,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:05:51.6138,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:51.8611,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:52.1083,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:52.3583,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:52.6110,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:52.8638,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:53.1165,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:53.3692,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:53.6217,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:53.8741,171.45,6.7,3.75,3.91,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:05:54.1266,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:54.3791,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:05:54.6280,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:05:54.8752,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 08:05:55.1225,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:55.3698,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:05:55.6185,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:05:55.8710,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:05:56.1235,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:56.3760,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:56.6272,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:05:56.8745,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:05:57.1218,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:05:57.3691,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:05:57.6164,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:05:57.8688,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:05:58.1218,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:05:58.3749,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:05:58.6279,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:05:58.8802,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:05:59.1323,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:05:59.3844,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:05:59.6365,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:05:59.8889,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:06:00.1415,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:00.3941,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:00.6468,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:00.8994,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:01.1519,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:01.4044,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:01.6570,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:06:01.9095,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:02.1622,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:02.4151,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:02.6679,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:02.9208,171.45,6.7,3.75,3.91,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:06:03.1696,171.45,6.7,3.75,3.91,0,20.34,2,662.6,0,25,4,3.5
2020-09-25 08:06:03.4169,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:06:03.6642,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:03.9114,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:04.1587,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:04.4060,171.45,6.7,3.75,3.91,0,20.41,4,662.7,0,24,4,3.5
2020-09-25 08:06:04.6533,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:04.9006,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:05.1479,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:05.3952,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:05.6425,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:06:05.8899,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:06.1372,171.45,6.7,3.75,3.91,0,20.31,63,50,50,0,4,3.5
2020-09-25 08:06:06.3845,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:06.6318,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:06.8791,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:07.1264,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:07.3737,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:07.6210,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:07.8682,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:06:08.1155,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:06:08.3648,171.45,6.7,3.75,3.91,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:06:08.6173,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:08.8697,171.45,6.7,3.75,3.91,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:06:09.1222,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:09.3730,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:09.6206,171.45,6.7,3.75,3.91,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:06:09.8683,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:10.1159,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:06:10.3640,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:10.6164,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:06:10.8689,171.45,6.7,3.75,3.91,0,20.34,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:11.1213,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:11.3738,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:11.6226,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:11.8699,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:12.1172,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:06:12.3645,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:06:12.6118,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:12.8589,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:13.1060,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:13.3531,171.45,6.7,3.75,3.91,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:06:13.6016,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:06:13.8543,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:14.1069,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:14.3596,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:06:14.6122,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:06:14.8646,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:15.1171,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:06:15.3695,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:15.6219,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:15.8696,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:16.1169,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:16.3641,171.45,6.7,3.75,3.91,0,20.34,1,665.7,0,25,4,3.5
2020-09-25 08:06:16.6113,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:06:16.8585,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:06:17.1057,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:17.3530,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:17.6002,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:17.8479,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:06:18.1003,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:18.3528,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:18.6052,171.45,6.7,3.75,3.91,0,20.31,1,665.7,0,25,4,3.5
2020-09-25 08:06:18.8576,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:19.1102,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:06:19.3627,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:19.6152,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:06:19.8678,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:20.1203,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:20.3728,171.45,6.7,3.75,3.91,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:20.6253,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:20.8773,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:21.1245,171.45,6.7,3.75,3.91,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:06:21.3716,171.45,6.7,3.75,3.91,0,20.3,61,27.8,24.1,0,4,3.5
2020-09-25 08:06:21.6188,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:21.8659,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:22.1131,171.45,6.7,3.75,3.91,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:06:22.3604,171.45,6.7,3.75,3.91,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:06:22.6076,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:22.8548,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:23.1020,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:23.3538,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:23.6062,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:06:23.8585,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:24.1109,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:06:24.3634,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:24.6159,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:24.8683,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:25.1208,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:25.3733,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:25.6258,171.45,6.7,3.75,3.91,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:06:25.8783,171.45,6.7,3.75,3.91,0,20.33,61,27.9,24.1,0,4,3.5
2020-09-25 08:06:26.1308,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:06:26.3833,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:26.6358,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:26.8884,171.45,6.7,3.75,3.91,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:06:27.1409,171.45,6.7,3.75,3.91,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:06:27.3908,171.45,6.7,3.75,3.91,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:06:27.6382,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:27.8856,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:28.1329,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:28.3803,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:28.6277,171.45,6.7,3.75,3.91,0,20.31,63,50,50,0,4,3.5
2020-09-25 08:06:28.8750,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:29.1224,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:29.3723,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:29.6247,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:29.8772,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:30.1297,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:30.3821,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:06:30.6347,171.45,6.7,3.75,3.91,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:06:30.8872,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:31.1397,171.45,6.7,3.75,3.91,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:06:31.3922,171.45,6.7,3.75,3.91,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:06:31.6447,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:31.8971,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:32.1496,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:32.4021,171.45,6.7,3.75,3.91,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:32.6546,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:32.9071,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:33.1597,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:06:33.4122,171.45,6.7,3.75,3.91,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:33.6642,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:33.9148,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:34.1654,171.45,6.7,3.75,3.91,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:34.4161,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:34.6667,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:34.9144,171.45,6.7,3.75,3.91,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:06:35.1617,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:35.4090,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:06:35.6563,171.45,6.7,3.75,3.91,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:06:35.9037,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:06:36.1511,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:36.3985,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:36.6459,171.45,6.7,3.75,3.91,0,20.31,1,665.7,0,25,4,3.5
2020-09-25 08:06:36.8945,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:37.1434,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:37.3923,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:37.6412,171.45,6.7,3.75,3.91,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:06:37.8920,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:38.1445,171.45,6.7,3.75,3.91,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:38.3970,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:38.6496,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:38.8996,171.45,6.7,3.75,3.91,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:06:39.1469,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:39.3943,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:06:39.6416,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:39.8890,171.45,6.7,3.75,3.91,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:40.1363,171.45,6.7,3.75,3.91,0,20.31,3,665.7,0,24,4,3.5
2020-09-25 08:06:40.3836,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:06:40.6309,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:40.8781,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:41.1254,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:41.3726,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:41.6199,171.45,6.7,3.75,3.91,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:06:41.8674,171.45,6.7,3.75,3.91,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:42.1198,171.45,6.7,3.75,3.91,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:06:42.3721,171.45,6.7,3.75,3.91,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:42.6245,171.45,6.7,3.75,3.91,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:42.8769,171.45,6.7,3.75,3.91,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:43.1293,171.45,6.7,3.75,3.91,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:43.3819,171.45,6.7,3.75,3.91,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:06:43.6344,171.45,6.7,3.75,3.91,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:43.8869,171.45,6.7,3.75,3.91,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:06:44.1357,171.45,6.7,3.75,3.91,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:44.3830,171.45,6.7,3.75,3.91,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:44.6303,171.45,6.7,3.75,3.91,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:44.8776,171.45,6.7,3.75,3.91,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:06:45.1289,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:45.3815,171.45,6.7,3.75,3.91,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:45.6340,171.45,6.7,3.75,3.91,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:45.8865,171.45,6.7,3.75,3.91,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:06:46.1354,171.45,6.7,3.75,3.91,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:46.3825,171.45,6.7,3.75,3.91,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:46.6297,171.45,6.7,3.75,3.91,0,20.31,63,50,50,0,4,3.5
2020-09-25 08:06:46.8769,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:47.1279,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:47.3804,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:47.6329,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:47.8854,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:06:48.1363,171.45,6.8,3.75,3.97,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:48.3837,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.1,0,4,3.5
2020-09-25 08:06:48.6310,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:48.8784,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:06:49.1257,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:49.3728,171.45,6.8,3.75,3.97,0,20.3,4,662.6,0,24,4,3.5
2020-09-25 08:06:49.6200,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:49.8672,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:06:50.1148,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:50.3639,171.45,6.8,3.75,3.97,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:50.6130,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:50.8621,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:51.1112,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:06:51.3633,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:51.6157,171.45,6.8,3.75,3.97,0,20.34,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:51.8681,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:52.1206,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:52.3725,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:52.6225,171.45,6.8,3.75,3.97,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:06:52.8726,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24.2,0,4,3.5
2020-09-25 08:06:53.1227,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:53.3720,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 08:06:53.6191,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:53.8662,171.45,6.8,3.75,3.97,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:06:54.1133,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:54.3618,171.45,6.8,3.75,3.97,0,20.34,66,0,0,0,4,3.5
2020-09-25 08:06:54.6144,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:54.8670,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:55.1195,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:55.3721,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:06:55.6243,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:06:55.8765,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:06:56.1287,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:06:56.3810,171.45,6.8,3.75,3.97,0,20.31,6,0,25.1,3.4,4,3.5
2020-09-25 08:06:56.6335,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:06:56.8862,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:57.1389,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:57.3917,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24.2,0,4,3.5
2020-09-25 08:06:57.6443,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:06:57.8969,171.45,6.8,3.75,3.97,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 08:06:58.1494,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:06:58.4019,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:06:58.6544,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:06:58.9071,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:06:59.1598,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:06:59.4125,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:06:59.6652,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:06:59.9172,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:00.1685,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:00.4198,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:00.6711,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:00.9213,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:01.1703,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:01.4194,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:01.6684,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:01.9189,171.45,6.8,3.75,3.97,0,20.33,61,27.9,24.2,0,4,3.5
2020-09-25 08:07:02.1715,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:02.4242,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:07:02.6769,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:07:02.9275,171.45,6.8,3.75,3.97,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:07:03.1749,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:03.4223,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:07:03.6698,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:03.9172,171.45,6.8,3.75,3.97,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:07:04.1670,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:04.4177,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:04.6685,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:04.9192,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:05.1705,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:05.4231,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:05.6757,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:05.9283,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:06.1793,171.45,6.8,3.75,3.97,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:07:06.4268,171.45,6.8,3.75,3.97,0,20.26,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:06.6743,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:06.9217,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:07:07.1701,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:07:07.4206,171.45,6.8,3.75,3.97,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:07:07.6710,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:07.9215,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:07:08.1711,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:08.4184,171.45,6.8,3.75,3.97,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:07:08.6657,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:08.9129,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:09.1602,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:09.4074,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:09.6546,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:09.9017,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:10.1489,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:10.3988,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:10.6515,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:10.9041,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:07:11.1568,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:11.4092,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:07:11.6613,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:07:11.9135,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:07:12.1656,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:12.4154,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:07:12.6628,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:12.9101,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:13.1574,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:13.4074,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:13.6601,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:13.9128,171.45,6.8,3.75,3.97,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:14.1655,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:14.4182,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:14.6708,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:14.9235,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:15.1762,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:07:15.4289,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:15.6816,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:07:15.9343,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:07:16.1870,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:07:16.4398,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:07:16.6888,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:16.9363,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:07:17.1837,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:07:17.4312,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:07:17.6784,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:17.9257,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:18.1729,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:07:18.4201,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:18.6673,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:18.9146,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:19.1619,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:19.4091,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:07:19.6564,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:19.9037,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:07:20.1510,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:20.3982,171.45,6.8,3.75,3.97,0,20.35,64,0.3,0.4,0,4,3.5
2020-09-25 08:07:20.6455,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:07:20.8959,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:07:21.1463,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:21.3967,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:07:21.6471,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:21.8948,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:07:22.1421,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:22.3895,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:22.6368,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:07:22.8846,171.45,6.8,3.75,3.97,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:23.1328,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:23.3810,171.45,6.8,3.75,3.97,0,20.37,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:23.6291,171.45,6.8,3.75,3.97,0,20.31,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:23.8793,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:24.1318,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:24.3843,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:07:24.6368,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:24.8894,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:07:25.1420,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:07:25.3947,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:07:25.6473,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:25.8990,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:07:26.1496,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:26.4003,171.45,6.8,3.75,3.97,0,20.31,2,662.7,0,25,4,3.5
2020-09-25 08:07:26.6509,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:07:26.9015,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:27.1499,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:27.3973,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:27.6448,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:27.8922,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:28.1433,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:28.3960,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:28.6487,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:28.9014,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:29.1540,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:29.4066,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:07:29.6591,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:07:29.9116,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:07:30.1630,171.45,6.8,3.75,3.97,0,20.3,65,0,0,0,4,3.5
2020-09-25 08:07:30.4137,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:07:30.6645,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:30.9153,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:31.1673,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:31.4199,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:31.6724,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:31.9250,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:32.1760,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:32.4234,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:32.6708,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:32.9182,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:33.1656,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:07:33.4131,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:33.6605,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:33.9079,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:07:34.1554,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:07:34.4028,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:07:34.6502,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:34.8976,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:07:35.1449,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:07:35.3947,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:35.6472,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:07:35.8998,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:36.1523,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:07:36.4040,171.45,6.8,3.75,3.97,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:36.6546,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:36.9052,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:37.1558,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:37.4067,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:07:37.6596,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:37.9125,171.45,6.8,3.75,3.97,0,20.31,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:38.1654,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:07:38.4179,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:07:38.6674,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:07:38.9169,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:07:39.1664,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:07:39.4156,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:07:39.6629,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:39.9102,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:40.1575,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:07:40.4053,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:40.6579,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:40.9105,171.45,6.8,3.75,3.97,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:41.1630,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:41.4156,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:41.6683,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:41.9211,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:42.1739,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:42.4267,171.45,6.8,3.75,3.97,0,20.4,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:42.6756,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:42.9228,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:07:43.1701,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:07:43.4173,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:07:43.6647,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:43.9120,171.45,6.8,3.75,3.97,0,20.3,66,0,0,0,4,3.5
2020-09-25 08:07:44.1594,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:44.4068,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:44.6577,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:44.9102,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:45.1628,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:07:45.4153,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:45.6679,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:45.9205,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:46.1731,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:46.4258,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:46.6784,171.45,6.8,3.75,3.97,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:07:46.9263,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:47.1737,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:07:47.4211,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:07:47.6686,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:07:47.9160,171.45,6.8,3.75,3.97,0,20.32,4,662.6,0,24,4,3.5
2020-09-25 08:07:48.1633,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:48.4107,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:07:48.6581,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:07:48.9055,171.45,6.8,3.75,3.97,0,20.32,2,662.6,0,25,4,3.5
2020-09-25 08:07:49.1529,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:49.4003,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:49.6477,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:07:49.8952,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:50.1458,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:50.3965,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:50.6472,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:50.8978,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:51.1504,171.45,6.8,3.75,3.97,0,20.33,2,662.6,0,25,4,3.5
2020-09-25 08:07:51.4031,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:51.6557,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:07:51.9083,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.4,0,4,3.5
2020-09-25 08:07:52.1610,171.45,6.8,3.75,3.97,0,20.31,3,665.7,0,24,4,3.5
2020-09-25 08:07:52.4136,171.45,6.8,3.75,3.97,0,20.33,4,662.6,0,24,4,3.5
2020-09-25 08:07:52.6662,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:52.9189,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:07:53.1677,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:07:53.4149,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:53.6622,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:53.9094,171.45,6.8,3.75,3.97,0,20.31,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:54.1607,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:54.4135,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:54.6663,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:54.9190,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:55.1707,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:55.4218,171.45,6.8,3.75,3.97,0,20.34,1,665.7,0,25,4,3.5
2020-09-25 08:07:55.6729,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:07:55.9241,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:07:56.1740,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:07:56.4213,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:07:56.6685,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:07:56.9158,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:07:57.1647,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:07:57.4172,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:07:57.6698,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:07:57.9223,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:07:58.1749,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:07:58.4251,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:07:58.6750,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:07:58.9249,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:07:59.1749,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:07:59.4234,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:07:59.6705,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:07:59.9176,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:00.1647,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:00.4119,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:08:00.6592,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:08:00.9065,171.45,6.8,3.75,3.97,0,20.34,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:01.1538,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:01.4011,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:08:01.6538,171.45,6.8,3.75,3.97,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:08:01.9065,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:02.1592,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:08:02.4119,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:02.6595,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:02.9069,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:03.1544,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:03.4018,171.45,6.8,3.75,3.97,0,20.33,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:03.6528,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:03.9053,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:04.1577,171.45,6.8,3.75,3.97,0,20.34,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:04.4102,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:04.6627,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:04.9152,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:08:05.1677,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:08:05.4202,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:05.6727,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:05.9252,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:08:06.1777,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:06.4302,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:06.6827,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:06.9299,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:07.1772,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:07.4245,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:07.6718,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:07.9191,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:08.1664,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:08.4137,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:08.6611,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:08.9131,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:09.1657,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:09.4183,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24.2,0,4,3.5
2020-09-25 08:08:09.6709,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:08:09.9236,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:08:10.1763,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:08:10.4290,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:08:10.6818,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:10.9345,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:11.1874,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:11.4402,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:11.6931,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:11.9459,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:12.1971,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:12.4447,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:12.6922,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:12.9398,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:13.1873,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:13.4396,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:13.6923,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:13.9449,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24.2,0,4,3.5
2020-09-25 08:08:14.1976,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:08:14.4487,171.45,6.8,3.75,3.97,0,20.34,64,0.3,0.4,0,4,3.5
2020-09-25 08:08:14.6981,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:14.9474,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:08:15.1968,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:08:15.4466,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:08:15.6993,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:15.9520,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:16.2047,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:08:16.4574,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:16.7049,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:16.9524,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:17.2000,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:17.4477,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:17.7004,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:17.9531,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:08:18.2057,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:18.4584,171.45,6.8,3.75,3.97,0,20.33,61,27.9,24.2,0,4,3.5
2020-09-25 08:08:18.7095,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:08:18.9571,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:19.2047,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:08:19.4524,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:08:19.6999,171.45,6.8,3.75,3.97,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:08:19.9475,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:20.1950,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:20.4425,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:20.6910,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:20.9421,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:21.1932,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:08:21.4443,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:21.6954,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:21.9447,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:22.1922,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:22.4398,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:08:22.6873,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:22.9348,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:08:23.1822,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:08:23.4295,171.45,6.8,3.75,3.97,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:08:23.6769,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:23.9246,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:08:24.1773,171.45,6.8,3.75,3.97,0,20.29,65,0,0,0,4,3.5
2020-09-25 08:08:24.4299,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:24.6826,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:08:24.9350,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:25.1826,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:25.4301,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:25.6776,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:08:25.9255,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:26.1782,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:26.4310,171.45,6.8,3.75,3.97,0,20.33,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:26.6837,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:26.9364,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:08:27.1890,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:27.4416,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:08:27.6942,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:08:27.9465,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:28.1950,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:28.4434,171.45,6.8,3.75,3.97,0,20.31,4,662.7,0,24,4,3.5
2020-09-25 08:08:28.6919,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:28.9409,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:08:29.1935,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:29.4462,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:29.6988,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:29.9510,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:30.1986,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:30.4461,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:30.6936,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:30.9412,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:31.1939,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:31.4467,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:31.6994,171.45,6.8,3.75,3.97,0,20.3,2,662.7,0,25,4,3.5
2020-09-25 08:08:31.9522,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:08:32.2049,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:08:32.4576,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:32.7103,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:32.9629,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:08:33.2156,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:08:33.4659,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:33.7160,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:33.9660,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:34.2161,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:08:34.4652,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:34.7141,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:34.9631,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:35.2121,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:35.4599,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:35.7074,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:35.9550,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:36.2026,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:36.4547,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:08:36.7075,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:08:36.9602,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:37.2129,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:37.4657,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:08:37.7184,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:08:37.9711,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:38.2238,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:38.4719,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:38.7195,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:38.9671,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:39.2148,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:08:39.4624,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:39.7100,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:39.9576,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:40.2052,171.45,6.8,3.75,3.97,0,20.33,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:40.4529,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:40.7007,171.45,6.8,3.75,3.97,0,20.3,2,662.7,0,25,4,3.5
2020-09-25 08:08:40.9487,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:08:41.1967,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:08:41.4447,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:41.6923,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:41.9399,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:08:42.1875,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:42.4350,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:08:42.6859,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:08:42.9387,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:43.1915,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:43.4443,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:43.6939,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:43.9414,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:44.1890,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:44.4365,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:44.6840,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:44.9320,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:45.1801,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:45.4281,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.2,0,4,3.5
2020-09-25 08:08:45.6762,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:08:45.9265,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:46.1790,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:46.4316,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:08:46.6841,171.45,6.8,3.75,3.97,0,20.3,65,0,0,0,4,3.5
2020-09-25 08:08:46.9349,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:47.1837,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:47.4324,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:47.6812,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:47.9320,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:48.1848,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:48.4375,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:48.6903,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:48.9425,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:49.1910,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:49.4395,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:49.6879,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:49.9364,171.45,6.8,3.75,3.97,0,20.33,61,27.9,24.2,0,4,3.5
2020-09-25 08:08:50.1856,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:08:50.4352,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:50.6847,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:08:50.9343,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:08:51.1849,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:51.4376,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:08:51.6904,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:08:51.9431,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:52.1959,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:08:52.4485,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:52.7012,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:08:52.9538,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:53.2065,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:53.4593,171.45,6.8,3.75,3.97,0,20.32,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:53.7121,171.45,6.8,3.75,3.97,0,20.32,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:53.9649,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:08:54.2178,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:08:54.4682,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:08:54.7186,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:08:54.9689,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:55.2192,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:08:55.4678,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:08:55.7164,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:55.9650,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:08:56.2135,171.45,6.8,3.75,3.97,0,20.34,1,665.7,0,25,4,3.5
2020-09-25 08:08:56.4611,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:08:56.7086,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:08:56.9562,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:08:57.2037,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:08:57.4561,171.45,6.8,3.75,3.97,0,20.32,67,25.1,25.4,0,4,3.5
2020-09-25 08:08:57.7089,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:08:57.9617,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:08:58.2145,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:08:58.4646,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:08:58.7121,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:08:58.9597,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:08:59.2072,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:08:59.4547,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:08:59.7023,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:08:59.9498,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:09:00.1973,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:00.4476,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:09:00.7004,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:00.9531,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:01.2059,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:01.4561,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:01.7035,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:09:01.9509,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:02.1983,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:02.4477,171.45,6.8,3.75,3.97,0,20.2,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:02.6991,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:02.9504,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:03.2017,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:03.4532,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:09:03.7060,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:03.9587,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:09:04.2114,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:09:04.4635,171.45,6.8,3.75,3.97,0,20.11,4,662.7,0,24,4,3.5
2020-09-25 08:09:04.7111,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:04.9586,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:09:05.2061,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:05.4537,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:05.7012,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:05.9487,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:06.1963,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:09:06.4438,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:06.6951,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:06.9478,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:07.2006,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:07.4533,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:07.7026,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:07.9502,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:09:08.1977,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:08.4453,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:09:08.6960,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:09:08.9479,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:09:09.1998,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:09.4517,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:09:09.7012,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:09.9496,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:10.1980,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:10.4465,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:10.6949,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:09:10.9474,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:11.2000,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:11.4525,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:11.7050,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:11.9530,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:12.2005,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:12.4481,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:09:12.6956,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:09:12.9431,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:09:13.1907,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:13.4382,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:09:13.6857,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:13.9339,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:09:14.1867,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:14.4395,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:14.6923,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:14.9451,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:15.1947,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:09:15.4429,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:15.6912,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:15.9394,171.45,6.8,3.75,3.97,0,20.11,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:16.1888,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:16.4405,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:16.6922,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:16.9438,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:09:17.1942,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:17.4416,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:09:17.6890,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:17.9364,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:09:18.1837,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:18.4355,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:09:18.6877,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:18.9399,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:19.1920,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:19.4420,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:19.6917,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:09:19.9413,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:20.1910,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:20.4422,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:20.6949,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:20.9476,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:21.2003,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:21.4530,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:09:21.7057,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:09:21.9585,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 08:09:22.2112,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:09:22.4611,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:09:22.7087,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:22.9563,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:09:23.2039,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:23.4514,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:23.6990,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:23.9466,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:24.1942,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:09:24.4418,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:24.6946,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:24.9473,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:25.2000,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:25.4528,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:25.7005,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:25.9481,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:09:26.1956,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:26.4431,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:09:26.6943,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:26.9470,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:09:27.1997,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:27.4524,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:09:27.7051,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:27.9578,171.45,6.8,3.75,3.97,0,20.09,2,662.7,0,25,4,3.5
2020-09-25 08:09:28.2105,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:28.4632,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:28.7122,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:09:28.9598,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:29.2074,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:29.4550,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:29.7066,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:29.9594,171.45,6.8,3.75,3.97,0,20.14,1,665.7,0,25,4,3.5
2020-09-25 08:09:30.2122,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:30.4651,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:09:30.7142,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:30.9617,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:09:31.2093,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:09:31.4569,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:09:31.7062,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:31.9588,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:09:32.2115,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:32.4642,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:32.7169,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:32.9648,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:33.2124,171.45,6.8,3.75,3.97,0,20.11,63,50,50,0,4,3.5
2020-09-25 08:09:33.4600,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:33.7075,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:33.9559,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:34.2050,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:34.4540,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:34.7031,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:34.9514,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:09:35.1990,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:35.4465,171.45,6.8,3.75,3.97,0,20.14,64,0.3,0.3,0,4,3.5
2020-09-25 08:09:35.6940,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:35.9440,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:09:36.1967,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:36.4495,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:09:36.7022,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:36.9527,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:37.2002,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:37.4476,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:37.6951,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:09:37.9432,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:38.1960,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:38.4487,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:38.7014,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:38.9542,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:39.2070,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:39.4599,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:09:39.7127,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:39.9656,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:09:40.2184,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:40.4712,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:09:40.7239,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:40.9767,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:09:41.2276,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:41.4752,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:41.7229,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:41.9706,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:42.2183,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:09:42.4659,171.45,6.8,3.75,3.97,0,20.14,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:42.7135,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:42.9612,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:43.2100,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:43.4617,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:43.7134,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:43.9651,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:09:44.2158,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:44.4634,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:09:44.7110,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:44.9586,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:09:45.2063,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:45.4538,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:09:45.7013,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:45.9489,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:46.1964,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:46.4485,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:46.7012,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:09:46.9539,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:47.2066,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:47.4549,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:47.7025,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:47.9500,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:48.1976,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:48.4497,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:09:48.7023,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:09:48.9550,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:09:49.2077,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:49.4591,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:09:49.7095,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:49.9599,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:09:50.2103,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:50.4607,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:50.7114,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:50.9620,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:51.2127,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:09:51.4636,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:51.7164,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:51.9692,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:52.2220,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:52.4748,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:52.7276,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:52.9804,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:09:53.2332,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:09:53.4860,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:09:53.7350,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:53.9825,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:09:54.2301,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:54.4776,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:09:54.7250,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:09:54.9725,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:09:55.2199,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:55.4673,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:09:55.7148,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:09:55.9623,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:09:56.2098,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:09:56.4574,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:09:56.7049,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:09:56.9524,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:57.1999,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:57.4474,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:09:57.6962,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:09:57.9491,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:09:58.2019,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:09:58.4548,171.45,6.8,3.75,3.97,0,20.14,4,662.7,0,24,4,3.5
2020-09-25 08:09:58.7076,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:09:58.9559,171.45,6.8,3.75,3.97,0,20.14,66,0,0,0,4,3.5
2020-09-25 08:09:59.2032,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:09:59.4505,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:09:59.6977,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:09:59.9456,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:00.1983,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:10:00.4510,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:00.7037,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:00.9563,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:01.2053,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:01.4528,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:01.7003,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:01.9478,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:10:02.1960,171.45,6.8,3.75,3.97,0,20.14,62,425,425,0,4,3.5
2020-09-25 08:10:02.4457,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:10:02.6953,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:10:02.9449,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:10:03.1954,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:10:03.4480,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:03.7007,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:03.9533,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:04.2060,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:10:04.4587,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:04.7115,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:10:04.9642,171.45,6.8,3.75,3.97,0,20.14,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:05.2170,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:05.4699,171.45,6.8,3.75,3.97,0,20.14,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:05.7229,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:05.9759,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:06.2288,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:06.4768,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:10:06.7244,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:10:06.9720,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:07.2196,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:10:07.4673,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:10:07.7149,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:07.9625,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:10:08.2101,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:08.4577,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:08.7053,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:10:08.9529,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:09.2004,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:10:09.4498,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:09.7009,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:09.9521,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:10.2032,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:10.4539,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:10:10.7012,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:10.9486,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:10:11.1959,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:10:11.4432,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:11.6937,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:10:11.9453,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:10:12.1970,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:12.4486,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:10:12.6973,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:10:12.9448,171.45,6.8,3.75,3.97,0,20.14,2,662.7,0,25,4,3.5
2020-09-25 08:10:13.1922,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:13.4397,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:13.6909,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:10:13.9435,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:14.1962,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:14.4488,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:14.7016,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:14.9544,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:15.2072,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:15.4600,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:10:15.7110,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:10:15.9583,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:16.2055,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:10:16.4528,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:10:16.7011,171.45,6.8,3.75,3.97,0,20.14,65,0,0,0,4,3.5
2020-09-25 08:10:16.9514,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:17.2017,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:17.4520,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:17.7023,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:10:17.9500,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:18.1975,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:10:18.4451,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:18.6926,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:18.9401,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:19.1876,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:19.4352,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:10:19.6827,171.45,6.8,3.75,3.97,0,20.22,2,662.7,0,25,4,3.5
2020-09-25 08:10:19.9348,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:10:20.1874,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:10:20.4401,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 08:10:20.6927,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:10:20.9422,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:10:21.1897,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:21.4373,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:21.6848,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:21.9357,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:22.1883,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:22.4410,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:22.6937,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:10:22.9433,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:23.1908,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:23.4384,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:23.6859,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:23.9369,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:24.1895,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:24.4422,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:10:24.6948,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:10:24.9476,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 08:10:25.2004,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:10:25.4532,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:10:25.7060,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:25.9556,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:26.2032,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:26.4508,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:26.6984,171.45,6.8,3.75,3.97,0,20.1,65,0,0,0,4,3.5
2020-09-25 08:10:26.9460,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:27.1932,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:10:27.4404,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:27.6875,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:27.9347,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:28.1860,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:28.4387,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:28.6913,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:28.9439,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:10:29.1965,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:10:29.4492,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:29.7018,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:10:29.9545,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:10:30.2073,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:30.4601,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:30.7129,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:10:30.9657,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:31.2178,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:31.4683,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:31.7188,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:10:31.9694,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:32.2188,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:32.4662,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:32.7137,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:32.9611,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:33.2086,171.45,6.8,3.75,3.97,0,20.15,2,662.7,0,25,4,3.5
2020-09-25 08:10:33.4562,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:10:33.7038,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:10:33.9514,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:34.1989,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:10:34.4462,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:10:34.6935,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:34.9408,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:10:35.1895,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:35.4422,171.45,6.8,3.75,3.97,0,20.14,2,662.7,0,25,4,3.5
2020-09-25 08:10:35.6949,171.45,6.8,3.75,3.97,0,20.11,65,0,0,0,4,3.5
2020-09-25 08:10:35.9476,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:36.1992,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:10:36.4467,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:36.6942,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:36.9418,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:37.1893,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:37.4366,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:37.6838,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:37.9310,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:10:38.1782,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:10:38.4270,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:38.6771,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:10:38.9273,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:10:39.1774,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:39.4276,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:39.6780,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:39.9284,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:40.1787,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:10:40.4304,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:40.6833,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:10:40.9362,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:41.1891,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:41.4393,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:41.6869,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:41.9344,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:10:42.1820,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:42.4295,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:10:42.6770,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:10:42.9246,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:43.1721,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:10:43.4203,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:10:43.6730,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:10:43.9256,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:44.1783,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:10:44.4309,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:44.6808,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:44.9297,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:45.1786,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:10:45.4275,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:45.6792,171.45,6.8,3.75,3.97,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:45.9319,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:46.1846,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:46.4373,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:46.6900,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:46.9429,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.3,0,4,3.5
2020-09-25 08:10:47.1957,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:10:47.4485,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:47.7013,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:10:47.9540,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:10:48.2067,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:48.4594,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:48.7122,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:48.9649,171.45,6.8,3.75,3.97,0,20.14,2,662.7,0,25,4,3.5
2020-09-25 08:10:49.2177,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:49.4704,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:49.7213,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:10:49.9687,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.3,0,4,3.5
2020-09-25 08:10:50.2160,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:50.4634,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:50.7107,171.45,6.8,3.75,3.97,0,20.12,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:50.9583,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:51.2058,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:51.4534,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:10:51.7010,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:10:51.9531,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:52.2059,171.45,6.8,3.75,3.97,0,20.14,3,665.7,0,24,4,3.5
2020-09-25 08:10:52.4586,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:10:52.7113,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:52.9637,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:10:53.2157,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:53.4677,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:53.7197,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:10:53.9692,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:54.2167,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:10:54.4643,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:54.7118,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:54.9594,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:10:55.2069,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:55.4544,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:10:55.7020,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:10:55.9500,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:10:56.2031,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:10:56.4561,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:10:56.7092,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:10:56.9622,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:10:57.2138,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:10:57.4649,171.45,6.8,3.75,3.97,0,20.14,66,0,0,0,4,3.5
2020-09-25 08:10:57.7160,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:10:57.9671,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:10:58.2155,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:10:58.4629,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:10:58.7104,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:10:58.9578,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:10:59.2053,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:10:59.4526,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:10:59.6999,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:10:59.9472,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:00.1946,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:00.4421,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:11:00.6895,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:11:00.9370,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:01.1845,171.45,6.8,3.75,3.97,0,20.14,3,665.7,0,24,4,3.5
2020-09-25 08:11:01.4326,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:01.6806,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:01.9286,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:02.1766,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:11:02.4237,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:02.6709,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:02.9180,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:03.1652,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:11:03.4175,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.3,0,4,3.5
2020-09-25 08:11:03.6701,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:03.9226,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:11:04.1751,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:11:04.4279,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:04.6806,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:04.9334,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:11:05.1862,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:11:05.4389,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:11:05.6917,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:11:05.9445,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:06.1972,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:06.4471,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:06.6945,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:06.9418,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:07.1891,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:07.4365,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:07.6838,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:11:07.9311,171.45,6.8,3.75,3.97,0,20.13,67,25.1,25.4,0,4,3.5
2020-09-25 08:11:08.1785,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:08.4258,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:11:08.6732,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:11:08.9205,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:11:09.1678,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:09.4159,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:11:09.6687,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:11:09.9215,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:10.1743,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:11:10.4271,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:11:10.6760,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:10.9234,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:11.1709,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:11.4184,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:11.6658,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:11.9131,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:12.1605,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:11:12.4079,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:11:12.6552,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:12.9025,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:11:13.1498,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:11:13.3971,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:13.6462,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:13.8988,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:11:14.1515,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:11:14.4041,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:14.6568,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:11:14.9094,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:15.1621,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:15.4148,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:15.6675,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:15.9200,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:16.1723,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:16.4246,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:16.6769,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:11:16.9285,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:11:17.1758,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:17.4230,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:11:17.6703,171.45,6.8,3.75,3.97,0,20.15,7,0,25.4,3.4,4,3.5
2020-09-25 08:11:17.9175,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:18.1648,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:18.4120,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:11:18.6592,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:11:18.9065,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:19.1539,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:11:19.4012,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:19.6486,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:19.8960,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:20.1472,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:20.3998,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:20.6524,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:20.9050,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:21.1567,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:11:21.4080,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.4,0,4,3.5
2020-09-25 08:11:21.6592,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:21.9105,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:11:22.1587,171.45,6.8,3.75,3.97,0,20.13,7,0,25.4,3.4,4,3.5
2020-09-25 08:11:22.4058,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:11:22.6530,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:22.9001,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:11:23.1500,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:11:23.4008,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:23.6515,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:11:23.9023,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:24.1543,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:24.4068,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:24.6592,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:24.9117,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:25.1642,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:25.4168,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:25.6693,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:11:25.9218,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:11:26.1726,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:26.4199,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:11:26.6673,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:11:26.9147,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:27.1621,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:27.4095,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.3,0,4,3.5
2020-09-25 08:11:27.6569,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:11:27.9043,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:28.1533,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:11:28.4058,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:28.6583,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:28.9108,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:29.1633,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:29.4135,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:29.6638,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:29.9140,171.45,6.8,3.75,3.97,0,20.11,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:30.1643,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:11:30.4166,171.45,6.8,3.75,3.97,0,20.13,67,25,25.4,0,4,3.5
2020-09-25 08:11:30.6692,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:30.9217,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:11:31.1742,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:11:31.4220,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:31.6694,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:31.9169,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:11:32.1643,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:11:32.4118,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:32.6592,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:11:32.9066,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:11:33.1541,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:33.4022,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:11:33.6547,171.45,6.8,3.75,3.97,0,20.14,1,665.7,0,25,4,3.5
2020-09-25 08:11:33.9072,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:34.1597,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:34.4118,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:34.6592,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:11:34.9066,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:11:35.1541,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:35.4022,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:11:35.6547,171.45,6.8,3.75,3.97,0,20.14,7,0,25.4,3.4,4,3.5
2020-09-25 08:11:35.9073,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:36.1598,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:36.4123,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.3,0,4,3.5
2020-09-25 08:11:36.6610,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:11:36.9084,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:37.1558,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:11:37.4032,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:37.6546,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:37.9071,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:38.1596,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:38.4121,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:38.6609,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:38.9083,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:39.1557,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:11:39.4031,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:11:39.6505,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:39.8979,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:11:40.1453,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:11:40.3927,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:40.6413,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:40.8929,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:11:41.1445,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:11:41.3961,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:11:41.6479,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:11:41.9004,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:42.1529,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:42.4054,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:11:42.6578,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:11:42.9053,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:43.1527,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:43.4001,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:43.6475,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:11:43.8992,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.3,0,4,3.5
2020-09-25 08:11:44.1511,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:44.4031,171.45,6.8,3.75,3.97,0,20.12,6,0,25.1,3.4,4,3.5
2020-09-25 08:11:44.6550,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:11:44.9044,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:45.1516,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:45.3988,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:11:45.6460,171.45,6.8,3.75,3.97,0,20.11,62,425,425,0,4,3.5
2020-09-25 08:11:45.8939,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:11:46.1465,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:11:46.3990,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:11:46.6516,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:46.9041,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:11:47.1567,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:47.4092,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:47.6617,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:47.9140,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:48.1646,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:11:48.4152,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:11:48.6657,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:48.9158,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:11:49.1632,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:11:49.4105,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:11:49.6579,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:49.9053,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:11:50.1526,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:11:50.3999,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:50.6472,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:11:50.8945,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:11:51.1418,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:51.3891,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:11:51.6363,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:51.8836,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:52.1343,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:52.3867,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:52.6391,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:11:52.8915,171.45,6.8,3.75,3.97,0,20.12,67,25.1,25.3,0,4,3.5
2020-09-25 08:11:53.1427,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:53.3930,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:11:53.6433,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:11:53.8936,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:11:54.1453,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:11:54.3977,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:11:54.6502,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:11:54.9026,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:55.1519,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:11:55.3993,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:11:55.6466,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:11:55.8940,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:11:56.1447,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:11:56.3972,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:56.6498,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:11:56.9023,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:11:57.1548,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:11:57.4073,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:11:57.6599,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:11:57.9124,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:11:58.1649,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:11:58.4124,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:11:58.6596,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:11:58.9068,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:11:59.1539,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:11:59.4017,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:11:59.6529,171.45,6.8,3.75,3.97,0,20.14,3,665.7,0,24,4,3.5
2020-09-25 08:11:59.9041,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:12:00.1553,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:12:00.4065,171.45,6.8,3.75,3.97,0,20.14,66,0,0,0,4,3.5
2020-09-25 08:12:00.6586,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:12:00.9111,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:12:01.1636,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:12:01.4161,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:01.6675,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:12:01.9186,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:12:02.1696,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:02.4207,171.45,6.8,3.75,3.97,0,20.13,6,0,25.1,3.4,4,3.5
2020-09-25 08:12:02.6688,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:02.9162,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:12:03.1636,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:12:03.4110,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.3,0,4,3.5
2020-09-25 08:12:03.6621,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:12:03.9146,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:04.1671,171.45,6.8,3.75,3.97,0,20.22,3,665.7,0,24,4,3.5
2020-09-25 08:12:04.4196,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:04.6686,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:04.9160,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:05.1633,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:12:05.4107,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:05.6590,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:05.9091,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:06.1592,171.45,6.8,3.75,3.97,0,20.34,63,50,50,0,4,3.5
2020-09-25 08:12:06.4092,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:12:06.6593,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:06.9068,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:07.1542,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:07.4016,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:07.6490,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:12:07.8963,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.3,0,4,3.5
2020-09-25 08:12:08.1436,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:12:08.3910,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:08.6383,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:08.8889,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:09.1399,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:09.3908,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:09.6418,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:09.8933,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:10.1454,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:10.3975,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:10.6496,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:12:10.9004,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:12:11.1501,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:11.3999,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:11.6497,171.45,6.8,3.75,3.97,0,20.33,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:11.8991,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:12.1465,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:12:12.3939,171.45,6.8,3.75,3.97,0,20.33,61,27.9,24.3,0,4,3.5
2020-09-25 08:12:12.6413,171.45,6.8,3.75,3.97,0,20.35,62,425,425,0,4,3.5
2020-09-25 08:12:12.8893,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:12:13.1418,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:13.3943,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:13.6468,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:13.8993,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:14.1519,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:14.4044,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:14.6569,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:12:14.9095,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:15.1581,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:12:15.4053,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:12:15.6526,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:15.8999,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:16.1472,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:16.3946,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:16.6420,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:16.8894,171.45,6.8,3.75,3.97,0,20.33,61,27.9,24.2,0,4,3.5
2020-09-25 08:12:17.1385,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:12:17.3910,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:17.6436,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:17.8961,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:12:18.1486,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:12:18.4011,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:18.6537,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:18.9062,171.45,6.8,3.75,3.97,0,20.31,2,662.7,0,25,4,3.5
2020-09-25 08:12:19.1587,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:12:19.4108,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:19.6628,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:12:19.9148,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:12:20.1668,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:20.4178,171.45,6.8,3.75,3.97,0,20.33,6,0,25,3.4,4,3.5
2020-09-25 08:12:20.6674,171.45,6.8,3.75,3.97,0,20.31,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:20.9169,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:21.1664,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:21.4164,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.3,0,4,3.5
2020-09-25 08:12:21.6689,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:12:21.9214,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:22.1740,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:22.4258,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:22.6730,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:22.9203,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:12:23.1676,171.45,6.8,3.75,3.97,0,20.31,1,665.7,0,25,4,3.5
2020-09-25 08:12:23.4148,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:23.6620,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:23.9092,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:24.1564,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:12:24.4036,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:12:24.6549,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:24.9074,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:25.1600,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:25.4125,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:25.6651,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:12:25.9176,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.3,0,4,3.5
2020-09-25 08:12:26.1701,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:12:26.4227,171.45,6.8,3.75,3.97,0,20.31,64,0.3,0.4,0,4,3.5
2020-09-25 08:12:26.6752,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:26.9277,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:12:27.1803,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:27.4328,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:27.6832,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:27.9306,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:28.1780,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:28.4253,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:28.6744,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:12:28.9255,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:12:29.1767,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:29.4278,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:29.6774,171.45,6.8,3.75,3.97,0,20.34,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:29.9249,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:30.1724,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:30.4198,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.3,0,4,3.5
2020-09-25 08:12:30.6678,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:12:30.9167,171.45,6.8,3.75,3.97,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:12:31.1656,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:31.4145,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:31.6630,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:12:31.9104,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:12:32.1578,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:32.4052,171.45,6.8,3.75,3.97,0,20.31,2,662.7,0,25,4,3.5
2020-09-25 08:12:32.6526,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:32.9032,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:33.1540,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:12:33.4047,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:12:33.6555,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:33.9032,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:34.1506,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:34.3980,171.45,6.8,3.75,3.97,0,20.31,1,665.7,0,25,4,3.5
2020-09-25 08:12:34.6453,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:34.8974,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:12:35.1498,171.45,6.8,3.75,3.97,0,20.31,62,425,425,0,4,3.5
2020-09-25 08:12:35.4023,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:35.6548,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:12:35.9059,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:36.1560,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:36.4062,171.45,6.8,3.75,3.97,0,20.3,66,0,0,0,4,3.5
2020-09-25 08:12:36.6563,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:12:36.9078,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:37.1604,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:37.4129,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:37.6654,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:12:37.9164,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:12:38.1661,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:38.4158,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:38.6655,171.45,6.8,3.75,3.97,0,20.31,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:38.9148,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:12:39.1622,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:39.4095,171.45,6.8,3.75,3.97,0,20.32,61,27.9,24.3,0,4,3.5
2020-09-25 08:12:39.6569,171.45,6.8,3.75,3.97,0,20.35,62,425,425,0,4,3.5
2020-09-25 08:12:39.9046,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:40.1546,171.45,6.8,3.75,3.97,0,20.33,3,665.7,0,24,4,3.5
2020-09-25 08:12:40.4046,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:40.6546,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:40.9044,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:41.1517,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:41.3991,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:41.6465,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:41.8938,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:42.1411,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:12:42.3884,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:12:42.6357,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:42.8830,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:43.1342,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:43.3867,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:43.6392,171.45,6.8,3.75,3.97,0,20.31,2,662.7,0,25,4,3.5
2020-09-25 08:12:43.8918,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.3,0,4,3.5
2020-09-25 08:12:44.1443,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:12:44.3968,171.45,6.8,3.75,3.97,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 08:12:44.6493,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:44.9018,171.45,6.8,3.75,3.97,0,20.33,4,662.7,0,24,4,3.5
2020-09-25 08:12:45.1543,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:45.4067,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:45.6592,171.45,6.8,3.75,3.97,0,20.31,1,665.7,0,25,4,3.5
2020-09-25 08:12:45.9117,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:12:46.1626,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:46.4106,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:46.6585,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:12:46.9064,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:12:47.1560,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:47.4085,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:47.6610,171.45,6.8,3.75,3.97,0,20.33,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:47.9135,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:48.1643,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:48.4117,171.45,6.8,3.75,3.97,0,20.31,61,27.8,24.2,0,4,3.5
2020-09-25 08:12:48.6590,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:12:48.9063,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:49.1537,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:49.4010,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:49.6483,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:49.8957,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:50.1430,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:50.3903,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:12:50.6375,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:50.8848,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:51.1321,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:12:51.3840,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:12:51.6364,171.45,6.8,3.75,3.97,0,20.3,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:51.8888,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:52.1412,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:52.3937,171.45,6.8,3.75,3.97,0,20.33,1,665.7,0,25,4,3.5
2020-09-25 08:12:52.6462,171.45,6.8,3.75,3.97,0,20.33,2,662.7,0,25,4,3.5
2020-09-25 08:12:52.8986,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24.3,0,4,3.5
2020-09-25 08:12:53.1511,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:12:53.4014,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:53.6499,171.45,6.8,3.75,3.97,0,20.32,3,665.7,0,24,4,3.5
2020-09-25 08:12:53.8984,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:54.1469,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:54.3948,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:54.6421,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:54.8894,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:55.1367,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:55.3848,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:12:55.6373,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:12:55.8897,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:12:56.1422,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:12:56.3946,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:12:56.6471,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:12:56.8996,171.45,6.8,3.75,3.97,0,20.32,1,665.7,0,25,4,3.5
2020-09-25 08:12:57.1521,171.45,6.8,3.75,3.97,0,20.32,2,662.7,0,25,4,3.5
2020-09-25 08:12:57.4046,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.2,0,4,3.5
2020-09-25 08:12:57.6560,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:12:57.9053,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:12:58.1545,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:12:58.4038,171.45,6.8,3.75,3.97,0,20.32,4,662.7,0,24,4,3.5
2020-09-25 08:12:58.6531,171.45,6.8,3.75,3.97,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:12:58.9027,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:12:59.1522,171.45,6.8,3.75,3.97,0,20.31,1,665.8,0,25,4,3.5
2020-09-25 08:12:59.4017,171.45,6.8,3.75,3.97,0,20.34,2,662.7,0,25,4,3.5
2020-09-25 08:12:59.6504,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:12:59.8977,171.45,6.8,3.75,3.97,0,20.3,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:00.1450,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:13:00.3923,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:00.6396,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:00.8869,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:01.1342,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:01.3815,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:01.6307,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:01.8832,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:13:02.1357,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:13:02.3882,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:13:02.6407,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:13:02.8933,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:13:03.1458,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:03.3984,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:03.6509,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:03.9034,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:04.1559,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:04.4083,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:04.6588,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:13:04.9061,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:05.1535,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:05.4008,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:05.6481,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:05.9000,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:06.1520,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:06.4041,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:13:06.6562,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:13:06.9075,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:13:07.1549,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:13:07.4023,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:13:07.6496,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:07.8970,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:08.1469,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:08.3977,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:13:08.6484,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:08.8992,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:09.1475,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:13:09.3948,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:09.6422,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:09.8895,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:13:10.1402,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:10.3921,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:10.6440,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:10.8959,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:13:11.1482,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:13:11.4007,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:13:11.6532,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:13:11.9057,171.45,6.8,3.75,3.97,0,20.14,4,662.7,0,24,4,3.5
2020-09-25 08:13:12.1544,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:12.4016,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:13:12.6487,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:13:12.8958,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:13.1435,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:13.3915,171.45,6.8,3.75,3.97,0,20.16,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:13.6395,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:13:13.8875,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:14.1381,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:14.3905,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:14.6429,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:14.8954,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:15.1479,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:15.4004,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:13:15.6529,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:13:15.9054,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:13:16.1579,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:13:16.4075,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:13:16.6570,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:16.9065,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:13:17.1560,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:13:17.4072,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:17.6597,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:17.9122,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:18.1647,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:13:18.4144,171.45,6.8,3.75,3.97,0,20.15,67,25,25.3,0,4,3.5
2020-09-25 08:13:18.6618,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:18.9092,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:19.1567,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:19.4041,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:19.6514,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:19.8987,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.3,0,4,3.5
2020-09-25 08:13:20.1460,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:13:20.3933,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:13:20.6405,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:13:20.8877,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:13:21.1349,171.45,6.8,3.75,3.97,0,20.1,65,0,0,0,4,3.5
2020-09-25 08:13:21.3822,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:21.6333,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:13:21.8858,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:22.1382,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:22.3907,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:22.6431,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:13:22.8907,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:23.1380,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:23.3853,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:13:23.6326,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:23.8797,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:24.1269,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:24.3741,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:13:24.6213,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:13:24.8735,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.4,0,4,3.5
2020-09-25 08:13:25.1260,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:13:25.3784,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:13:25.6309,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:25.8834,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:13:26.1359,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:26.3884,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:13:26.6409,171.45,6.8,3.75,3.97,0,20.14,65,0,0,0,4,3.5
2020-09-25 08:13:26.8934,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:27.1458,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:13:27.3982,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:13:27.6507,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:27.9031,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:28.1556,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:28.4081,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:28.6606,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:28.9131,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:13:29.1641,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:13:29.4127,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:13:29.6612,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:13:29.9098,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:13:30.1579,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:30.4053,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:13:30.6527,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:30.9000,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:13:31.1474,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:31.3947,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:31.6420,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:13:31.8893,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:32.1366,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:32.3839,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:32.6312,171.45,6.8,3.75,3.97,0,20.15,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:32.8785,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:33.1258,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:33.3781,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.3,0,4,3.5
2020-09-25 08:13:33.6306,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:13:33.8831,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:13:34.1356,171.45,6.8,3.75,3.97,0,20.14,3,665.7,0,24,4,3.5
2020-09-25 08:13:34.3880,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:13:34.6405,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:34.8929,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:35.1454,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:13:35.3929,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:13:35.6401,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:35.8874,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:36.1347,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:13:36.3845,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:13:36.6343,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:36.8842,171.45,6.8,3.75,3.97,0,20.14,6,0,25,3.4,4,3.5
2020-09-25 08:13:37.1340,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:37.3839,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:37.6338,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:13:37.8837,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:13:38.1336,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:13:38.3849,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:13:38.6373,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:13:38.8898,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:13:39.1422,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:39.3946,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:39.6471,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:39.8995,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:13:40.1520,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:40.4044,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:40.6569,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:13:40.9095,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:41.1620,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:41.4139,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:41.6624,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:41.9110,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:42.1595,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:42.4079,171.45,6.8,3.75,3.97,0,20.14,61,27.8,24.3,0,4,3.5
2020-09-25 08:13:42.6553,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:13:42.9026,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:13:43.1500,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:13:43.3974,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:13:43.6447,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:43.8921,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:44.1394,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:44.3867,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:44.6352,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:44.8863,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:45.1373,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:13:45.3884,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:45.6385,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:45.8859,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:13:46.1333,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:46.3806,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:13:46.6280,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:13:46.8754,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:13:47.1228,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:13:47.3702,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:13:47.6194,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:13:47.8719,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:13:48.1244,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:48.3770,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:48.6295,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:48.8820,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:13:49.1346,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:49.3871,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:49.6396,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:13:49.8917,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:50.1434,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:50.3951,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:13:50.6468,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:50.8965,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:13:51.1451,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:13:51.3936,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.3,0,4,3.5
2020-09-25 08:13:51.6422,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:13:51.8929,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:13:52.1454,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:13:52.3978,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:13:52.6503,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:13:52.9027,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:53.1550,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:53.4072,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:13:53.6594,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:53.9116,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:54.1640,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:13:54.4168,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:54.6695,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:54.9222,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:55.1750,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:55.4225,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:13:55.6699,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:13:55.9172,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.3,0,4,3.5
2020-09-25 08:13:56.1646,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:13:56.4171,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:13:56.6696,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:13:56.9221,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:13:57.1746,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:57.4222,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:13:57.6696,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:13:57.9170,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:13:58.1644,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:13:58.4117,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:13:58.6591,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:13:58.9065,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:13:59.1539,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:13:59.4042,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:13:59.6567,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:13:59.9092,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:14:00.1617,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:00.4115,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:14:00.6589,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:14:00.9062,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:14:01.1536,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:14:01.4009,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:14:01.6483,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:01.8956,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:14:02.1430,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:14:02.3924,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:02.6450,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:02.8975,171.45,6.8,3.75,3.97,0,20.14,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:03.1500,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:03.4025,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:03.6550,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:03.9075,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:14:04.1599,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:04.4124,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:14:04.6650,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:04.9177,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.3,0,4,3.5
2020-09-25 08:14:05.1703,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:14:05.4229,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:14:05.6746,171.45,6.8,3.75,3.97,0,20.14,3,665.8,0,24,4,3.5
2020-09-25 08:14:05.9245,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:14:06.1745,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:14:06.4244,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:14:06.6744,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:14:06.9259,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:07.1774,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:07.4290,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:07.6805,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:07.9281,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:14:08.1755,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:08.4229,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:14:08.6703,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:08.9177,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:14:09.1651,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:09.4124,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:14:09.6598,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:14:09.9071,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:14:10.1544,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:14:10.4017,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:14:10.6489,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:10.9004,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:14:11.1529,171.45,6.8,3.75,3.97,0,20.11,1,665.8,0,25,4,3.5
2020-09-25 08:14:11.4053,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:11.6578,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:11.9063,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:12.1536,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:12.4009,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:12.6482,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:12.8955,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:14:13.1428,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:13.3900,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:14:13.6373,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:13.8854,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.3,0,4,3.5
2020-09-25 08:14:14.1380,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:14:14.3905,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:14:14.6431,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:14:14.8951,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:14:15.1424,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:15.3898,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:14:15.6371,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:14:15.8853,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:16.1378,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:16.3903,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:16.6428,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:14:16.8946,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:14:17.1417,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:17.3888,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:14:17.6358,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:17.8837,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:14:18.1359,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:18.3880,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:14:18.6402,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:14:18.8924,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:14:19.1409,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:14:19.3882,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:14:19.6356,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:19.8829,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:14:20.1321,171.45,6.8,3.75,3.97,0,20.11,1,665.8,0,25,4,3.5
2020-09-25 08:14:20.3846,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:20.6370,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:20.8895,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:21.1420,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:21.3947,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:21.6474,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:21.9000,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:14:22.1527,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:22.4053,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:14:22.6579,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:22.9106,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:14:23.1632,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:14:23.4158,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:14:23.6683,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:14:23.9209,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:14:24.1735,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:14:24.4211,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:14:24.6686,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:14:24.9160,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:14:25.1634,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:14:25.4111,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:25.6590,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:14:25.9068,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:26.1547,171.45,6.8,3.75,3.97,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:26.4052,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:14:26.6581,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:26.9110,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:14:27.1639,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:14:27.4141,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.3,0,4,3.5
2020-09-25 08:14:27.6614,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:14:27.9088,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:14:28.1561,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:14:28.4064,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:14:28.6590,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:28.9117,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:14:29.1644,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:14:29.4162,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:14:29.6635,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:29.9108,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:30.1581,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:30.4055,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:14:30.6568,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:30.9094,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:14:31.1619,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:31.4145,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:14:31.6671,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:14:31.9196,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:14:32.1722,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:14:32.4247,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:14:32.6774,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:14:32.9301,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:14:33.1828,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:33.4355,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:14:33.6863,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:14:33.9337,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:34.1810,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:34.4284,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:34.6757,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:34.9230,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:35.1703,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:35.4176,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:14:35.6649,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:35.9172,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:14:36.1697,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:36.4223,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:14:36.6748,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:14:36.9225,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:14:37.1698,171.45,6.8,3.75,3.97,0,20.11,3,665.7,0,24,4,3.5
2020-09-25 08:14:37.4171,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:14:37.6644,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:37.9117,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:14:38.1590,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:14:38.4062,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:38.6535,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:38.9016,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:39.1541,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:39.4067,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:39.6592,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:39.9118,171.45,6.8,3.75,3.97,0,20.14,6,0,25,3.4,4,3.5
2020-09-25 08:14:40.1643,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:40.4169,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:14:40.6694,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:14:40.9220,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.3,0,4,3.5
2020-09-25 08:14:41.1746,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:14:41.4272,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 08:14:41.6799,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:14:41.9325,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:14:42.1830,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:14:42.4304,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:14:42.6778,171.45,6.8,3.75,3.97,0,20.14,1,665.7,0,25,4,3.5
2020-09-25 08:14:42.9252,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:14:43.1727,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:43.4201,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:43.6675,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:14:43.9149,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:44.1624,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:44.4098,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:14:44.6572,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:44.9046,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:14:45.1521,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:14:45.3994,171.45,6.8,3.75,3.97,0,20.1,61,27.9,24.2,0,4,3.5
2020-09-25 08:14:45.6468,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:14:45.8941,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:14:46.1415,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:14:46.3938,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:14:46.6464,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:46.8989,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:14:47.1514,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:14:47.4038,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:47.6563,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:47.9088,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:48.1613,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:14:48.4108,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:48.6581,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:48.9054,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:14:49.1526,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:49.4030,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:14:49.6558,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:49.9086,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.3,0,4,3.5
2020-09-25 08:14:50.1613,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:14:50.4141,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:14:50.6666,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:14:50.9191,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:14:51.1717,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:51.4242,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:14:51.6758,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:14:51.9270,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:52.1783,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:14:52.4296,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:52.6794,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:52.9268,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:53.1742,171.45,6.8,3.75,3.97,0,20.16,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:53.4217,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:14:53.6697,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:53.9187,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:14:54.1677,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:54.4166,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.3,0,4,3.5
2020-09-25 08:14:54.6651,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:14:54.9126,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:14:55.1601,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:14:55.4076,171.45,6.8,3.75,3.97,0,20.14,4,662.7,0,24,4,3.5
2020-09-25 08:14:55.6568,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:14:55.9094,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:14:56.1619,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:14:56.4144,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:14:56.6670,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:14:56.9189,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:14:57.1709,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:14:57.4228,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:14:57.6748,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:14:57.9276,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:14:58.1804,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:14:58.4333,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:14:58.6861,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:14:58.9337,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.3,0,4,3.5
2020-09-25 08:14:59.1812,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:14:59.4286,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:14:59.6760,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:14:59.9235,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:15:00.1709,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:00.4184,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:00.6658,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:15:00.9132,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:15:01.1605,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:01.4078,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:01.6552,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:15:01.9056,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:15:02.1583,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:02.4110,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:15:02.6638,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:02.9138,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:15:03.1613,171.45,6.8,3.75,3.97,0,20.1,2,662.8,0,25,4,3.5
2020-09-25 08:15:03.4088,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:15:03.6564,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:15:03.9068,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:15:04.1593,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:15:04.4119,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:15:04.6644,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:04.9158,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:05.1631,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:15:05.4105,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:15:05.6578,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:05.9051,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:06.1524,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:15:06.3996,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:15:06.6469,171.45,6.8,3.75,3.97,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:06.8941,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:15:07.1453,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:07.3978,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:15:07.6502,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:15:07.9027,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:15:08.1553,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:15:08.4081,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:15:08.6608,171.45,6.8,3.75,3.97,0,20.14,3,665.8,0,24,4,3.5
2020-09-25 08:15:08.9135,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:15:09.1647,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:09.4133,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:09.6619,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:15:09.9105,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:15:10.1607,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:10.4135,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:10.6664,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:15:10.9192,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:15:11.1701,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:11.4175,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:15:11.6649,171.45,6.8,3.75,3.97,0,20.14,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:11.9123,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:15:12.1596,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:15:12.4120,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:15:12.6645,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:15:12.9170,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 08:15:13.1695,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:15:13.4190,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:15:13.6662,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:13.9135,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:14.1608,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:15:14.4112,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:15:14.6639,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:14.9167,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:15.1694,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:15:15.4212,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:15:15.6685,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:15.9158,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:15:16.1631,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:16.4116,171.45,6.8,3.75,3.97,0,20.11,1,665.7,0,25,4,3.5
2020-09-25 08:15:16.6642,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:16.9168,171.45,6.8,3.75,3.97,0,20.12,61,28,24.2,0,4,3.5
2020-09-25 08:15:17.1693,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:15:17.4219,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:15:17.6745,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:15:17.9271,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:15:18.1796,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:18.4322,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:18.6848,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:15:18.9375,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:19.1901,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:19.4427,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:19.6902,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:15:19.9377,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:15:20.1852,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:20.4326,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:15:20.6818,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:20.9314,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:21.1811,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:21.4307,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:15:21.6806,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:15:21.9308,171.45,6.8,3.75,3.97,0,20.11,64,0.4,0.3,0,4,3.5
2020-09-25 08:15:22.1811,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:15:22.4313,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:15:22.6805,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:22.9277,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:15:23.1750,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:15:23.4222,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:15:23.6695,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:23.9220,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:24.1746,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:15:24.4272,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:15:24.6798,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:24.9326,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:15:25.1854,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:25.4383,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:25.6912,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:25.9440,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:15:26.1914,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:15:26.4388,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:15:26.6863,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:15:26.9338,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:15:27.1851,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:27.4364,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:15:27.6876,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:15:27.9389,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:15:28.1871,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:28.4345,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:28.6819,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:15:28.9292,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:15:29.1787,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:29.4315,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:15:29.6844,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:29.9372,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:30.1900,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:30.4426,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.3,0,4,3.5
2020-09-25 08:15:30.6952,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:15:30.9478,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:15:31.2005,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:15:31.4533,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:15:31.7061,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:31.9590,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:32.2118,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:15:32.4595,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:15:32.7070,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:32.9546,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:33.2022,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:15:33.4528,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:15:33.7055,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:33.9583,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:15:34.2110,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:34.4630,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:15:34.7116,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:15:34.9603,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.3,0,4,3.5
2020-09-25 08:15:35.2089,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:15:35.4584,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:15:35.7112,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:15:35.9639,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:15:36.2166,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:36.4685,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:36.7165,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:15:36.9644,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:15:37.2124,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:37.4604,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:37.7079,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:15:37.9555,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:15:38.2030,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:38.4505,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:15:38.7030,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:38.9557,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:15:39.2084,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:15:39.4612,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:15:39.7141,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:15:39.9670,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:15:40.2200,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:15:40.4730,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:15:40.7239,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:40.9715,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:41.2190,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:41.4666,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:15:41.7142,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:41.9617,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:42.2092,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:15:42.4567,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:15:42.7045,171.45,6.8,3.75,3.97,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:42.9527,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:15:43.2010,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:43.4492,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:43.6975,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:43.9502,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:15:44.2028,171.45,6.8,3.75,3.97,0,20.06,62,425,425,0,4,3.5
2020-09-25 08:15:44.4555,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:15:44.7082,171.45,6.8,3.75,3.97,0,20.13,3,665.7,0,24,4,3.5
2020-09-25 08:15:44.9610,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:15:45.2138,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:45.4665,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:45.7192,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:45.9667,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:15:46.2142,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:46.4618,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:46.7096,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:15:46.9624,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:15:47.2151,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:47.4679,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:15:47.7207,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:47.9682,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:48.2157,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:15:48.4632,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:15:48.7107,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:15:48.9591,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:15:49.2075,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:15:49.4559,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:15:49.7044,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:49.9568,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:50.2094,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:50.4621,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:50.7147,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:50.9644,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:51.2120,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:15:51.4596,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:15:51.7072,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:51.9555,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:15:52.2044,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:52.4533,171.45,6.8,3.75,3.97,0,20.11,1,665.7,0,25,4,3.5
2020-09-25 08:15:52.7021,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:52.9508,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:15:53.1983,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:15:53.4458,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:15:53.6933,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:15:53.9415,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:15:54.1929,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:54.4444,171.45,6.8,3.75,3.97,0,20.11,66,0,0,0,4,3.5
2020-09-25 08:15:54.6958,171.45,6.8,3.75,3.97,0,20.13,1,665.7,0,25,4,3.5
2020-09-25 08:15:54.9474,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:55.2001,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:15:55.4528,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:15:55.7054,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:15:55.9581,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:15:56.2082,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:15:56.4576,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:15:56.7070,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:15:56.9564,171.45,6.8,3.75,3.97,0,20.12,1,665.7,0,25,4,3.5
2020-09-25 08:15:57.2051,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:15:57.4527,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:15:57.7002,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:15:57.9478,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:15:58.1953,171.45,6.8,3.75,3.97,0,20.12,3,665.7,0,24,4,3.5
2020-09-25 08:15:58.4480,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:15:58.7009,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:58.9537,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:15:59.2065,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:15:59.4544,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:15:59.7019,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:15:59.9494,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:00.1970,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:16:00.4495,171.45,6.8,3.75,3.97,0,20.14,67,25,25.3,0,4,3.5
2020-09-25 08:16:00.7022,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:00.9548,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:01.2075,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:01.4603,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:01.7131,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:01.9660,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.3,0,4,3.5
2020-09-25 08:16:02.2188,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:02.4717,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:02.7246,171.45,6.8,3.75,3.97,0,20.14,3,665.8,0,24,4,3.5
2020-09-25 08:16:02.9775,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:16:03.2305,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:03.4790,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:16:03.7265,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:03.9741,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:04.2216,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:04.4701,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:04.7228,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:16:04.9755,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:16:05.2283,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:05.4810,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:16:05.7339,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:05.9867,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:06.2396,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:06.4925,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:16:06.7434,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:06.9911,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:07.2388,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:16:07.4865,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:16:07.7341,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:07.9818,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:16:08.2294,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:08.4770,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:08.7247,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:08.9723,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:09.2199,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:16:09.4675,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:16:09.7152,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:09.9627,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:10.2103,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:10.4579,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:10.7055,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:10.9545,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:16:11.2035,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:11.4525,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:11.7015,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:16:11.9540,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:16:12.2068,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:12.4595,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:16:12.7123,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:12.9641,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:13.2153,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:13.4665,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:13.7177,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:16:13.9699,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:16:14.2226,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:14.4754,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:14.7281,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:14.9778,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:15.2253,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:16:15.4728,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:16:15.7204,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:16:15.9679,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:16.2155,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:16:16.4631,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:16:16.7106,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:16.9582,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:16:17.2110,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:17.4637,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:17.7165,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:17.9692,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:18.2200,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:16:18.4677,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:16:18.7153,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:18.9629,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:16:19.2105,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:19.4581,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:19.7057,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:19.9533,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:16:20.2009,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:20.4485,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:16:20.6960,171.45,6.8,3.75,3.97,0,20.14,3,665.8,0,24,4,3.5
2020-09-25 08:16:20.9435,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:16:21.1911,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:21.4434,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:16:21.6961,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:21.9488,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:22.2015,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:22.4515,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:22.7007,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:16:22.9500,171.45,6.8,3.75,3.97,0,20.14,67,25,25.3,0,4,3.5
2020-09-25 08:16:23.1993,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:23.4476,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:16:23.6952,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:23.9427,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:24.1903,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:24.4378,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:16:24.6905,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:24.9432,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:25.1959,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:16:25.4486,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:16:25.6964,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:25.9441,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:16:26.1918,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:26.4394,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:26.6870,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:26.9345,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:27.1821,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:16:27.4296,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:16:27.6791,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:27.9317,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:16:28.1843,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:28.4369,171.45,6.8,3.75,3.97,0,20.11,1,665.8,0,25,4,3.5
2020-09-25 08:16:28.6896,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:28.9423,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:16:29.1950,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:16:29.4478,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:29.7005,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:16:29.9534,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:16:30.2063,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:30.4592,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:16:30.7121,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:30.9618,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:31.2093,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:31.4568,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:31.7044,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:16:31.9519,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:16:32.2035,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:32.4562,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:16:32.7090,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:32.9617,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:33.2144,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:33.4671,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:16:33.7198,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:33.9725,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:34.2240,171.45,6.8,3.75,3.97,0,20.11,3,665.8,0,24,4,3.5
2020-09-25 08:16:34.4751,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:16:34.7263,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:34.9774,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:16:35.2256,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:35.4733,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:35.7209,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:35.9686,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:36.2162,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:16:36.4637,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:16:36.7112,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:36.9587,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:37.2063,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:37.4538,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:16:37.7014,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:37.9489,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:16:38.1964,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:16:38.4439,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:38.6915,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:16:38.9390,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:16:39.1865,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:39.4363,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:16:39.6862,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:39.9360,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:40.1859,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:40.4384,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:40.6910,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:16:40.9436,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:16:41.1962,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:41.4490,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:41.7018,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:41.9547,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:42.2075,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:42.4604,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:16:42.7132,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:16:42.9660,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:43.2187,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:16:43.4662,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:16:43.7137,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:43.9613,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:16:44.2088,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:44.4563,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:16:44.7039,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:44.9514,171.45,6.8,3.75,3.97,0,20.14,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:45.1989,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:16:45.4475,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:16:45.7002,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:45.9530,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:46.2058,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:46.4586,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:46.7113,171.45,6.8,3.75,3.97,0,20.13,2,662.7,0,25,4,3.5
2020-09-25 08:16:46.9640,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:16:47.2167,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:47.4694,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:16:47.7221,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:16:47.9749,171.45,6.8,3.75,3.97,0,20.12,4,662.7,0,24,4,3.5
2020-09-25 08:16:48.2276,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:48.4804,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:16:48.7291,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:48.9767,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:16:49.2242,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:49.4718,171.45,6.8,3.75,3.97,0,20.14,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:49.7194,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:16:49.9669,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:16:50.2144,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:50.4619,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:50.7095,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:50.9570,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:51.2045,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:51.4521,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:16:51.6996,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:51.9490,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 08:16:52.1983,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:16:52.4476,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:16:52.6970,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:52.9446,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:16:53.1921,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:16:53.4396,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:53.6872,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:53.9397,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:54.1925,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:16:54.4453,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:16:54.6981,171.45,6.8,3.75,3.97,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:54.9508,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:55.2035,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:55.4563,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:55.7090,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:16:55.9617,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.1,0,4,3.5
2020-09-25 08:16:56.2144,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:16:56.4671,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:16:56.7199,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:16:56.9684,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:16:57.2159,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:16:57.4634,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:16:57.7109,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:16:57.9606,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:16:58.2121,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:16:58.4635,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:16:58.7150,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:16:58.9656,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:16:59.2132,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:16:59.4607,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:16:59.7082,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:16:59.9558,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:00.2060,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:17:00.4570,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:17:00.7080,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:00.9590,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:17:01.2086,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:01.4561,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:01.7036,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:01.9511,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:17:02.2008,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:02.4534,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:17:02.7061,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:02.9587,171.45,6.8,3.75,3.97,0,20.14,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:03.2098,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:03.4582,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:03.7066,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:03.9550,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:17:04.2034,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:04.4517,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:04.7001,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:04.9485,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:05.1969,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:17:05.4498,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:05.7026,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:05.9555,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:06.2084,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:06.4611,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:17:06.7139,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:06.9666,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:07.2193,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:07.4720,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:07.7247,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:07.9774,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:17:08.2301,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:08.4819,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:17:08.7330,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:08.9841,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:09.2351,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:17:09.4862,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:09.7388,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:09.9917,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:10.2447,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:10.4977,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:10.7463,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:10.9940,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:17:11.2416,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:11.4893,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:11.7368,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:11.9843,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:12.2318,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:12.4793,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:12.7289,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:12.9818,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:17:13.2346,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:13.4874,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:13.7384,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:13.9859,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:14.2335,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:14.4810,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 08:17:14.7286,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:14.9761,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:15.2236,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:15.4711,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:17:15.7187,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:15.9662,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:16.2138,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:16.4613,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:16.7089,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:16.9574,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:17.2102,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:17.4629,171.45,6.8,3.75,3.97,0,20.14,6,0,25,3.4,4,3.5
2020-09-25 08:17:17.7157,171.45,6.8,3.75,3.97,0,20.14,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:17.9684,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:18.2171,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:17:18.4647,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:18.7122,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:18.9598,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:19.2115,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:19.4643,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:19.7171,171.45,6.8,3.75,3.97,0,20.11,65,0,0,0,4,3.5
2020-09-25 08:17:19.9700,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:17:20.2207,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:20.4684,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:20.7160,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:20.9636,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:21.2129,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:17:21.4645,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:17:21.7161,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:21.9678,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:17:22.2179,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:22.4655,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:22.7131,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:22.9606,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:17:23.2082,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:23.4611,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:23.7140,171.45,6.8,3.75,3.97,0,20.14,3,665.8,0,24,4,3.5
2020-09-25 08:17:23.9669,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:24.2198,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:24.4676,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:17:24.7152,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:24.9628,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:25.2103,171.45,6.8,3.75,3.97,0,20.14,65,0,0,0,4,3.5
2020-09-25 08:17:25.4579,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:25.7055,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:17:25.9531,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:26.2007,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:26.4482,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:17:26.6957,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:26.9433,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:27.1908,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:17:27.4414,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:27.6941,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:17:27.9468,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:28.1995,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:28.4522,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:17:28.7049,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:28.9576,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:17:29.2102,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:17:29.4621,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:17:29.7106,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:29.9592,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:30.2077,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:30.4573,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:30.7100,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:30.9627,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:17:31.2154,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:31.4681,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:31.7209,171.45,6.8,3.75,3.97,0,20.12,2,662.7,0,25,4,3.5
2020-09-25 08:17:31.9737,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.3,0,4,3.5
2020-09-25 08:17:32.2265,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:32.4792,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:32.7278,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:32.9754,171.45,6.8,3.75,3.97,0,20.13,4,662.7,0,24,4,3.5
2020-09-25 08:17:33.2229,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:33.4704,171.45,6.8,3.75,3.97,0,20.11,66,0,0,0,4,3.5
2020-09-25 08:17:33.7179,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:33.9655,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:34.2131,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:34.4607,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:34.7082,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:17:34.9578,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:35.2074,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:35.4569,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:17:35.7065,171.45,6.8,3.75,3.97,0,20.11,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:35.9540,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:36.2015,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:36.4490,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:36.6966,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:36.9490,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:37.2016,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:37.4542,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:37.7069,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:37.9548,171.45,6.8,3.75,3.97,0,20.14,66,0,0,0,4,3.5
2020-09-25 08:17:38.2024,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:38.4499,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:17:38.6974,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:38.9500,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:39.2028,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:17:39.4556,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:39.7083,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:39.9563,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:17:40.2038,171.45,6.8,3.75,3.97,0,20.14,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:40.4513,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:40.6988,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:40.9464,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:41.1939,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:17:41.4414,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:41.6889,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:17:41.9393,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:42.1921,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:42.4450,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:17:42.6978,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:42.9506,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:43.2034,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:43.4562,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:43.7090,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:43.9588,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:17:44.2064,171.45,6.8,3.75,3.97,0,20.11,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:44.4539,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:17:44.7014,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:44.9521,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:45.2047,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:45.4574,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:45.7100,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:45.9617,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:46.2092,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:46.4567,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:17:46.7042,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:46.9518,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:17:47.2035,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:47.4564,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:47.7092,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:47.9620,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:48.2126,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:48.4626,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:48.7125,171.45,6.8,3.75,3.97,0,20.11,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:48.9625,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:17:49.2105,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:49.4580,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:49.7055,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:17:49.9531,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:50.2006,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:50.4481,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:50.6957,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:50.9432,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:17:51.1914,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:51.4400,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:17:51.6887,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:51.9373,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:17:52.1876,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:17:52.4405,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:52.6934,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:52.9462,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:53.1990,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:53.4478,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:17:53.6967,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:53.9455,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:54.1943,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:54.4454,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:54.6980,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:17:54.9507,171.45,6.8,3.75,3.97,0,20.1,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:55.2033,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:17:55.4560,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:17:55.7086,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:55.9613,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:17:56.2139,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:17:56.4634,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:17:56.7110,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:17:56.9585,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:17:57.2061,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:17:57.4539,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:17:57.7020,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:17:57.9500,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:17:58.1980,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:17:58.4458,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:17:58.6933,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:17:58.9408,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:17:59.1884,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:17:59.4387,171.45,6.8,3.75,3.97,0,20.15,64,0.3,0.3,0,4,3.5
2020-09-25 08:17:59.6914,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:17:59.9442,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:00.1970,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:00.4472,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:18:00.6947,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:00.9422,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:01.1897,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:01.4399,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:01.6926,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:18:01.9452,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:18:02.1978,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:02.4504,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:18:02.7000,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:02.9488,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:03.1976,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:03.4464,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:18:03.6948,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:18:03.9425,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.4,0,4,3.5
2020-09-25 08:18:04.1903,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:18:04.4381,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:04.6878,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:04.9405,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:18:05.1932,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:05.4459,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:05.6979,171.45,6.8,3.75,3.97,0,20.14,65,0,0,0,4,3.5
2020-09-25 08:18:05.9487,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:06.1994,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:18:06.4502,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:18:06.7010,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:06.9485,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:18:07.1961,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:07.4436,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:07.6912,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:07.9427,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:18:08.1943,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:18:08.4458,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:18:08.6973,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:18:08.9450,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:09.1925,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:09.4400,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:18:09.6876,171.45,6.8,3.75,3.97,0,20.11,1,665.8,0,25,4,3.5
2020-09-25 08:18:09.9396,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:10.1917,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:10.4438,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:10.6959,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:18:10.9480,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:18:11.2000,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:11.4521,171.45,6.8,3.75,3.97,0,20.14,6,0,25,3.4,4,3.5
2020-09-25 08:18:11.7042,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:11.9554,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:12.2029,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:12.4504,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.1,0,4,3.5
2020-09-25 08:18:12.6979,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:18:12.9466,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:18:13.1989,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:18:13.4513,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:13.7036,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:13.9561,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:18:14.2089,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:14.4618,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:14.7146,171.45,6.8,3.75,3.97,0,20.1,65,0,0,0,4,3.5
2020-09-25 08:18:14.9675,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:15.2151,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:18:15.4627,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:18:15.7102,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:15.9578,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:18:16.2081,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:16.4591,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:18:16.7101,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:16.9611,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:18:17.2128,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:18:17.4655,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:18:17.7181,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:18:17.9708,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:18:18.2235,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:18.4710,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:18:18.7185,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:18.9660,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:19.2136,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:19.4611,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:19.7086,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:18:19.9561,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:18:20.2037,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:20.4512,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:18:20.7030,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:20.9558,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:21.2087,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:21.4615,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:18:21.7104,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:18:21.9579,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:18:22.2055,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:18:22.4531,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:22.7006,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:22.9481,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:18:23.1957,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:23.4432,171.45,6.8,3.75,3.97,0,20.1,2,662.8,0,25,4,3.5
2020-09-25 08:18:23.6938,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:23.9465,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:24.1991,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:18:24.4518,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:18:24.7045,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:24.9571,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:18:25.2098,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:25.4625,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:25.7152,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:25.9679,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:18:26.2206,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:18:26.4733,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:18:26.7260,171.45,6.8,3.75,3.97,0,20.04,3,665.8,0,24,4,3.5
2020-09-25 08:18:26.9735,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:27.2211,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:27.4686,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:18:27.7161,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:27.9668,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:28.2197,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:28.4725,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:28.7254,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:18:28.9753,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:18:29.2229,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:29.4704,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:18:29.7180,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:29.9666,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:30.2193,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:30.4720,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:18:30.7247,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:18:30.9774,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:18:31.2260,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:18:31.4736,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:31.7213,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:31.9689,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:18:32.2164,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:32.4640,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:32.7115,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:32.9590,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:33.2073,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:18:33.4565,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:18:33.7058,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:33.9551,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:18:34.2056,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:34.4583,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:34.7109,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:34.9636,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:18:35.2162,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:18:35.4658,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:18:35.7133,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:18:35.9608,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:36.2084,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:36.4567,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:18:36.7084,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:36.9600,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:37.2117,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:37.4627,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:37.7102,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:18:37.9578,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:18:38.2054,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:38.4529,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:18:38.7005,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:38.9480,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:39.1955,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:39.4433,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:18:39.6922,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:18:39.9411,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:18:40.1900,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:18:40.4389,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:40.6885,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:40.9382,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:18:41.1880,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:18:41.4377,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:41.6855,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:41.9326,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:42.1798,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:18:42.4269,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:18:42.6743,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:42.9218,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:18:43.1692,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:43.4167,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:43.6641,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:43.9114,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:18:44.1586,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:18:44.4059,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:18:44.6532,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:18:44.9055,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:18:45.1579,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:45.4104,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:18:45.6629,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:45.9154,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:46.1679,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:46.4203,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:46.6728,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:18:46.9254,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:18:47.1781,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:47.4308,171.45,6.8,3.75,3.97,0,20.1,6,0,25,3.4,4,3.5
2020-09-25 08:18:47.6834,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:47.9361,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:48.1888,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:48.4414,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:18:48.6941,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:18:48.9468,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:18:49.1995,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:18:49.4521,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:49.7048,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:18:49.9575,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:18:50.2056,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:50.4528,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:50.7001,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:50.9473,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:51.1991,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:18:51.4519,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:18:51.7048,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:51.9577,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:18:52.2072,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:52.4556,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:52.7041,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:52.9525,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:18:53.2002,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:18:53.4476,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:18:53.6950,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:18:53.9425,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:18:54.1940,171.45,6.8,3.75,3.97,0,20.14,65,0,0,0,4,3.5
2020-09-25 08:18:54.4467,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:18:54.6993,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:18:54.9520,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:18:55.2025,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:55.4499,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:18:55.6973,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:18:55.9447,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:18:56.1921,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:18:56.4436,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:18:56.6950,171.45,6.8,3.75,3.97,0,20.11,7,0,25.3,3.4,4,3.5
2020-09-25 08:18:56.9465,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:57.1980,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:57.4502,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:18:57.7024,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:18:57.9547,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:18:58.2069,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:18:58.4545,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:18:58.7020,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:58.9495,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:18:59.1971,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:18:59.4459,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:18:59.6947,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:18:59.9435,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:00.1924,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:19:00.4399,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:00.6873,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:00.9348,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:19:01.1823,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:01.4297,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:01.6771,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:01.9245,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:19:02.1718,171.45,6.8,3.75,3.97,0,20.14,62,425,425,0,4,3.5
2020-09-25 08:19:02.4192,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:02.6666,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:19:02.9140,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:19:03.1613,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:03.4118,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:19:03.6648,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:03.9177,171.45,6.8,3.75,3.97,0,20.11,2,662.8,0,25,4,3.5
2020-09-25 08:19:04.1707,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:04.4236,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:04.6761,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:04.9286,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:05.1811,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:05.4336,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:19:05.6820,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:05.9293,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:06.1767,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:06.4240,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:19:06.6757,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:19:06.9283,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:07.1809,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:19:07.4335,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:19:07.6860,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:19:07.9333,171.45,6.8,3.75,3.97,0,20.14,66,0,0,0,4,3.5
2020-09-25 08:19:08.1807,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:08.4280,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:08.6753,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:08.9227,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:09.1701,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:09.4175,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:19:09.6650,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:09.9128,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:19:10.1624,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:10.4119,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:10.6614,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:10.9108,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:19:11.1598,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:19:11.4087,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:11.6577,171.45,6.8,3.75,3.97,0,20.14,3,665.8,0,24,4,3.5
2020-09-25 08:19:11.9071,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:19:12.1589,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:12.4106,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:19:12.6624,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:12.9142,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:13.1667,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:19:13.4193,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:13.6719,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:13.9246,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:14.1750,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:14.4224,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:19:14.6697,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:14.9170,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:15.1643,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:15.4142,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.2,0,4,3.5
2020-09-25 08:19:15.6641,171.45,6.8,3.75,3.97,0,20.14,62,425,425,0,4,3.5
2020-09-25 08:19:15.9140,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:16.1638,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:19:16.4160,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:19:16.6682,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:19:16.9205,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:19:17.1727,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:17.4218,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:17.6689,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:19:17.9160,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:18.1631,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:18.4104,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:18.6577,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:18.9051,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:19:19.1525,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:19.4010,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:19.6537,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:19:19.9064,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:19:20.1590,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:19:20.4117,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:20.6642,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:19:20.9167,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:19:21.1692,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:21.4217,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:19:21.6742,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:21.9268,171.45,6.8,3.75,3.97,0,20.11,2,662.8,0,25,4,3.5
2020-09-25 08:19:22.1793,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:22.4318,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:22.6844,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:22.9370,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:19:23.1896,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:23.4422,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:19:23.6948,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:23.9475,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:24.2003,171.45,6.8,3.75,3.97,0,20.11,2,662.8,0,25,4,3.5
2020-09-25 08:19:24.4530,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:19:24.7035,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:19:24.9510,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:19:25.1985,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:19:25.4460,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:19:25.6935,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:25.9408,171.45,6.8,3.75,3.97,0,20.11,66,0,0,0,4,3.5
2020-09-25 08:19:26.1881,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:26.4354,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:26.6827,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:19:26.9354,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:27.1883,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:27.4411,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:19:27.6940,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:27.9435,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:19:28.1909,171.45,6.8,3.75,3.97,0,20.11,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:28.4383,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:28.6856,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:28.9329,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:19:29.1802,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:19:29.4274,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:19:29.6747,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:19:29.9229,171.45,6.8,3.75,3.97,0,20.14,4,662.8,0,24,4,3.5
2020-09-25 08:19:30.1719,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:19:30.4209,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:19:30.6699,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:30.9180,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:31.1653,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:19:31.4126,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:31.6599,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:31.9101,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:19:32.1628,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:32.4156,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:19:32.6684,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:32.9212,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:33.1741,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:33.4269,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.1,0,4,3.5
2020-09-25 08:19:33.6797,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:19:33.9326,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:34.1809,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:19:34.4282,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:19:34.6755,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:34.9228,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:19:35.1702,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:35.4176,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:35.6650,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:35.9124,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:36.1639,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:19:36.4164,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:19:36.6689,171.45,6.8,3.75,3.97,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:36.9215,171.45,6.8,3.75,3.97,0,20.1,6,0,25,3.4,4,3.5
2020-09-25 08:19:37.1701,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:37.4175,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:37.6649,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:37.9123,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:19:38.1638,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:19:38.4163,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:38.6688,171.45,6.8,3.75,3.97,0,20.11,3,665.8,0,24,4,3.5
2020-09-25 08:19:38.9212,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:19:39.1721,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:39.4226,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:19:39.6730,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:39.9234,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:40.1725,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:40.4199,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:40.6672,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:40.9146,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:41.1642,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:41.4168,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:19:41.6694,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:41.9220,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:42.1745,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:42.4219,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:19:42.6693,171.45,6.8,3.75,3.97,0,20.11,62,425,425,0,4,3.5
2020-09-25 08:19:42.9167,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:43.1641,171.45,6.8,3.75,3.97,0,20.11,3,665.8,0,24,4,3.5
2020-09-25 08:19:43.4114,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:19:43.6587,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:43.9060,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:19:44.1534,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:44.4059,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:44.6584,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:44.9110,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:45.1635,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:19:45.4111,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:45.6585,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:45.9059,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:19:46.1533,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:46.4005,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:46.6476,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:46.8947,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:19:47.1418,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:19:47.3920,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:47.6444,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:19:47.8969,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:19:48.1494,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:48.4019,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:19:48.6543,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:19:48.9068,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:19:49.1593,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:49.4106,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:49.6577,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:49.9049,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:50.1520,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:50.4003,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:19:50.6528,171.45,6.8,3.75,3.97,0,20.17,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:50.9053,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:19:51.1578,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:19:51.4104,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:19:51.6629,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:19:51.9154,171.45,6.8,3.75,3.97,0,20.14,64,0.3,0.3,0,4,3.5
2020-09-25 08:19:52.1678,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:19:52.4201,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:19:52.6717,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:52.9233,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:19:53.1749,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:53.4264,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:53.6745,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:53.9218,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:54.1690,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:19:54.4163,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:54.6641,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:54.9120,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:19:55.1600,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:55.4079,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:19:55.6577,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:19:55.9102,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:19:56.1627,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:19:56.4152,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:19:56.6656,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:19:56.9127,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:19:57.1598,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:19:57.4068,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:19:57.6540,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:19:57.9065,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:19:58.1590,171.45,6.8,3.75,3.97,0,20.15,65,0,0,0,4,3.5
2020-09-25 08:19:58.4114,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:19:58.6639,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:19:58.9164,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:19:59.1689,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:19:59.4214,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:19:59.6739,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:19:59.9256,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:00.1767,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:00.4279,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:20:00.6790,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:00.9293,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:01.1767,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:01.4241,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:01.6715,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:01.9189,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:20:02.1705,171.45,6.8,3.75,3.97,0,20.15,1,665.8,0,25,4,3.5
2020-09-25 08:20:02.4230,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:02.6755,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:02.9280,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:03.1800,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:20:03.4318,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:20:03.6837,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:03.9355,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:20:04.1864,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:04.4335,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:04.6807,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:04.9278,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:20:05.1763,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:05.4288,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:05.6814,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:05.9339,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:20:06.1864,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:06.4338,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:20:06.6812,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:06.9287,171.45,6.8,3.75,3.97,0,20.11,2,662.8,0,25,4,3.5
2020-09-25 08:20:07.1761,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:07.4265,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:07.6789,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:20:07.9312,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:20:08.1836,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:08.4330,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:20:08.6803,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:08.9276,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:09.1749,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:09.4234,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:20:09.6759,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:09.9285,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:10.1810,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:20:10.4335,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:10.6808,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:10.9281,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:20:11.1754,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:11.4229,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:11.6754,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:11.9280,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:12.1805,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:20:12.4330,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:20:12.6813,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:12.9286,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:20:13.1759,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:13.4233,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:13.6723,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:13.9237,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.1,0,4,3.5
2020-09-25 08:20:14.1750,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:14.4264,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:14.6777,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:14.9303,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:15.1828,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:15.4354,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:20:15.6878,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:15.9352,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:16.1826,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:16.4300,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:16.6774,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:20:16.9280,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:20:17.1786,171.45,6.8,3.75,3.97,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:17.4292,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:20:17.6798,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:17.9274,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:18.1748,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:18.4223,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:20:18.6697,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:18.9183,171.45,6.8,3.75,3.97,0,20.14,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:19.1708,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:20:19.4234,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:19.6759,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:19.9284,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:20:20.1774,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:20.4258,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:20.6741,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:20.9224,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:21.1700,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:20:21.4173,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:20:21.6645,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:21.9117,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:20:22.1590,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:22.4062,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:20:22.6534,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:22.9007,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:20:23.1480,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:23.4005,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:23.6531,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:23.9056,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:24.1582,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:24.4107,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:20:24.6631,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:24.9156,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:25.1681,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:25.4194,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:25.6702,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:20:25.9209,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:20:26.1717,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:26.4214,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:20:26.6707,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:26.9200,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:27.1692,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:27.4173,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:20:27.6646,171.45,6.8,3.75,3.97,0,20.14,62,425,425,0,4,3.5
2020-09-25 08:20:27.9120,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:28.1593,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:20:28.4078,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:28.6603,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:28.9128,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:20:29.1653,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:29.4177,171.45,6.8,3.75,3.97,0,20.15,2,662.8,0,25,4,3.5
2020-09-25 08:20:29.6696,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:29.9215,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:30.1734,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:20:30.4243,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:20:30.6715,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:30.9186,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:20:31.1658,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:31.4130,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:31.6604,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:31.9078,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:20:32.1552,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:20:32.4035,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:20:32.6561,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:32.9086,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:20:33.1611,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:33.4137,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:20:33.6659,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:33.9181,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:34.1704,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:34.4226,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:34.6751,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:20:34.9276,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:20:35.1802,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:35.4327,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:20:35.6840,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:35.9351,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:36.1862,171.45,6.8,3.75,3.97,0,20.11,2,662.8,0,25,4,3.5
2020-09-25 08:20:36.4373,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24.2,0,4,3.5
2020-09-25 08:20:36.6848,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:36.9320,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:37.1792,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:20:37.4265,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:37.6739,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:37.9213,171.45,6.8,3.75,3.97,0,20.11,66,0,0,0,4,3.5
2020-09-25 08:20:38.1687,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:38.4161,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:38.6635,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:38.9109,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:39.1583,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:20:39.4057,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:20:39.6531,171.45,6.8,3.75,3.97,0,20.14,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:39.9005,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:20:40.1479,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:40.3952,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:40.6426,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:40.8950,171.45,6.8,3.75,3.97,0,20.12,61,27.9,24.1,0,4,3.5
2020-09-25 08:20:41.1476,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:41.4001,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:41.6527,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:41.9053,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:42.1579,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:42.4106,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:20:42.6633,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:42.9160,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:43.1686,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:43.4213,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:43.6740,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:20:43.9267,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:20:44.1795,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:44.4322,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:20:44.6850,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:44.9364,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:45.1838,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:45.4311,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:20:45.6784,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:20:45.9257,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:46.1773,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:20:46.4299,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:46.6824,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:46.9349,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:20:47.1877,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:47.4406,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:47.6935,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:20:47.9464,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:48.1993,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:20:48.4521,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:20:48.7050,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:48.9579,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:20:49.2106,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:49.4582,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:49.7057,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:49.9533,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:20:50.2008,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:20:50.4483,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:50.6959,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:50.9434,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:20:51.1911,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:51.4438,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:20:51.6964,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:51.9490,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:20:52.2016,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:52.4543,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:52.7070,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:20:52.9597,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:20:53.2125,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:53.4646,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:20:53.7147,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:53.9648,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:20:54.2150,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:54.4651,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:20:54.7174,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:20:54.9701,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.3,0,4,3.5
2020-09-25 08:20:55.2228,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:55.4755,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:20:55.7240,171.45,6.8,3.75,3.97,0,20.1,65,0,0,0,4,3.5
2020-09-25 08:20:55.9715,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:20:56.2190,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:56.4665,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:56.7162,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:20:56.9688,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:20:57.2214,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:20:57.4740,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:20:57.7266,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:20:57.9792,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:20:58.2318,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:20:58.4845,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:20:58.7371,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:20:58.9897,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:20:59.2423,171.45,6.8,3.75,3.97,0,20.14,62,425,425,0,4,3.5
2020-09-25 08:20:59.4949,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:20:59.7475,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:20:59.9970,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:00.2445,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:00.4921,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:21:00.7396,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:00.9871,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:01.2347,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:01.4822,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:01.7297,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:21:01.9784,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:21:02.2312,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:02.4840,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:21:02.7368,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:02.9896,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:03.2392,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:03.4888,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:21:03.7384,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:21:03.9879,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:04.2355,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:04.4831,171.45,6.8,3.75,3.97,0,20.14,4,662.8,0,24,4,3.5
2020-09-25 08:21:04.7306,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:04.9782,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:05.2258,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:05.4735,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:05.7211,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:05.9687,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:06.2205,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:21:06.4734,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:21:06.7263,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:06.9791,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:21:07.2280,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:07.4755,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:07.7231,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:21:07.9706,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:21:08.2223,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:21:08.4750,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:08.7278,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:08.9805,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:09.2293,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:09.4768,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:21:09.7243,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:09.9718,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:21:10.2216,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:10.4743,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:10.7270,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:21:10.9797,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:21:11.2324,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:11.4852,171.45,6.8,3.75,3.97,0,20.15,6,0,25,3.4,4,3.5
2020-09-25 08:21:11.7380,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:11.9908,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:12.2434,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:21:12.4911,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:21:12.7387,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:21:12.9863,171.45,6.8,3.75,3.97,0,20.12,64,0.4,0.4,0,4,3.5
2020-09-25 08:21:13.2339,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:21:13.4815,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:21:13.7290,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:13.9766,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:14.2241,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:14.4717,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:14.7193,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:14.9669,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:15.2145,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:21:15.4622,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:21:15.7098,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:15.9574,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:21:16.2050,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:16.4526,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:16.7044,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:16.9571,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:21:17.2098,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:21:17.4624,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:17.7151,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:21:17.9678,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:18.2205,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:18.4731,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:18.7258,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:18.9785,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:21:19.2312,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:19.4838,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:19.7364,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:21:19.9840,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:21:20.2316,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:20.4792,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:21:20.7269,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:20.9798,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:21.2326,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:21.4855,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:21:21.7383,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:21:21.9878,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:22.2353,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:22.4829,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:21:22.7304,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:22.9780,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:21:23.2256,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:23.4732,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:21:23.7208,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:23.9686,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:24.2166,171.45,6.8,3.75,3.97,0,20.28,63,50,50,0,4,3.5
2020-09-25 08:21:24.4645,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:21:24.7125,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:24.9624,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:21:25.2153,171.45,6.8,3.75,3.97,0,20.15,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:25.4681,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:25.7210,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:25.9718,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:21:26.2194,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:21:26.4670,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:26.7145,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:26.9643,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:27.2170,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:27.4697,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:27.7225,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:27.9740,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:28.2216,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:28.4692,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:28.7168,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:21:28.9644,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:21:29.2120,171.45,6.8,3.75,3.97,0,20.1,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:29.4595,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:21:29.7070,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:29.9545,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:30.2063,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:30.4592,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:21:30.7120,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:21:30.9648,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:21:31.2137,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:31.4612,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:31.7088,171.45,6.8,3.75,3.97,0,20.11,65,0,0,0,4,3.5
2020-09-25 08:21:31.9563,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:32.2062,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:32.4592,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:32.7121,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:32.9650,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:33.2180,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:21:33.4708,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:21:33.7236,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:33.9764,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:21:34.2289,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:34.4764,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:34.7239,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:21:34.9715,171.45,6.8,3.75,3.97,0,20.13,61,27.7,24.1,0,4,3.5
2020-09-25 08:21:35.2190,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:21:35.4697,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:35.7222,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:35.9748,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:36.2274,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:36.4770,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:21:36.7245,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:36.9721,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:21:37.2196,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:37.4705,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:37.7233,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:21:37.9760,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:21:38.2288,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:38.4816,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:21:38.7301,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:38.9776,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:39.2251,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:39.4727,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:21:39.7202,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:21:39.9679,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:40.2155,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:40.4631,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:40.7115,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:40.9601,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:21:41.2087,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:41.4573,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:21:41.7077,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:41.9603,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:42.2130,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:21:42.4656,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:21:42.7165,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:42.9650,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:21:43.2134,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:43.4619,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:43.7122,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:21:43.9650,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:21:44.2177,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:21:44.4705,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:21:44.7210,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:44.9685,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:21:45.2161,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:45.4636,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:45.7135,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:45.9663,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:46.2190,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:46.4718,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:46.7223,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:21:46.9698,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:21:47.2174,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:47.4649,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:21:47.7124,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:47.9599,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:48.2075,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:21:48.4550,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:21:48.7025,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:21:48.9500,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:49.1976,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:49.4451,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:49.6926,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:49.9435,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:50.1962,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:21:50.4489,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:50.7016,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:50.9543,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:51.2070,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:21:51.4597,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:21:51.7124,171.45,6.8,3.75,3.97,0,20.11,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:51.9646,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:21:52.2155,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:52.4665,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:52.7174,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:52.9683,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.2,0,4,3.5
2020-09-25 08:21:53.2198,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:21:53.4723,171.45,6.8,3.75,3.97,0,20.14,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:53.7248,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:21:53.9773,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:21:54.2297,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:54.4825,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:54.7352,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:54.9879,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:55.2406,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:55.4922,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:21:55.7438,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:21:55.9954,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:21:56.2468,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:21:56.4944,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:21:56.7420,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:21:56.9897,171.45,6.8,3.75,3.97,0,20.11,1,665.8,0,25,4,3.5
2020-09-25 08:21:57.2373,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:57.4849,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:21:57.7325,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:21:57.9802,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:21:58.2278,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:21:58.4754,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:21:58.7229,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:21:58.9704,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:21:59.2180,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:21:59.4663,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:21:59.7191,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:21:59.9718,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:00.2246,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:22:00.4773,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:22:00.7301,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:00.9828,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:22:01.2356,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:01.4883,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:01.7408,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:01.9884,171.45,6.8,3.75,3.97,0,20.13,61,27.9,24,0,4,3.5
2020-09-25 08:22:02.2359,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:22:02.4835,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:02.7310,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:02.9787,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:22:03.2263,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:03.4739,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:22:03.7216,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:03.9699,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:22:04.2204,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:04.4708,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:04.7213,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:04.9716,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:22:05.2213,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:05.4711,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:22:05.7208,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:05.9705,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:06.2180,171.45,6.8,3.75,3.97,0,20.05,2,662.8,0,25,4,3.5
2020-09-25 08:22:06.4655,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:22:06.7131,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:22:06.9606,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:07.2132,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:07.4659,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:22:07.7185,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:07.9712,171.45,6.8,3.75,3.97,0,20.14,66,0,0,0,4,3.5
2020-09-25 08:22:08.2190,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:08.4666,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:08.7142,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:08.9618,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:09.2094,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:09.4570,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:22:09.7045,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:09.9521,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:22:10.1998,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:10.4519,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:10.7039,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:22:10.9560,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:22:11.2081,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:22:11.4609,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:22:11.7138,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:11.9667,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:22:12.2196,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:12.4710,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:22:12.7224,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:12.9738,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:13.2252,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:13.4727,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:13.7202,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:13.9677,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:22:14.2153,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:14.4649,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:22:14.7156,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:14.9664,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:15.2172,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:15.4679,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 08:22:15.7201,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:22:15.9725,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:16.2249,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:22:16.4774,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:22:16.7286,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:16.9783,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:22:17.2280,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:17.4778,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:22:17.7265,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:17.9740,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:18.2216,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:18.4692,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:22:18.7185,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:18.9701,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:22:19.2216,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:19.4732,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:19.7231,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:19.9707,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:22:20.2183,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:22:20.4658,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:20.7156,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:22:20.9683,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:22:21.2210,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:21.4737,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:22:21.7244,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:21.9721,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:22.2197,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:22.4673,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:22.7151,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:22.9673,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:22:23.2195,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:23.4716,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:22:23.7238,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:23.9730,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:24.2205,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:24.4680,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:22:24.7155,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:22:24.9664,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:25.2191,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:25.4719,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:22:25.7247,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:25.9775,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:22:26.2292,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:26.4807,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:26.7322,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:26.9837,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:27.2355,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:22:27.4873,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:22:27.7392,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:27.9910,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:22:28.2403,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:28.4880,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:28.7357,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:28.9833,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24,0,4,3.5
2020-09-25 08:22:29.2310,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:22:29.4786,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:29.7262,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:22:29.9739,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:22:30.2227,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:30.4735,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:22:30.7243,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:30.9750,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:31.2256,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:31.4731,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:31.7206,171.45,6.8,3.75,3.97,0,20.11,63,50,50,0,4,3.5
2020-09-25 08:22:31.9681,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:22:32.2156,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:32.4632,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:22:32.7107,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:32.9582,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:33.2058,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:33.4569,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:22:33.7080,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:22:33.9592,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:34.2103,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:34.4585,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:22:34.7061,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:34.9537,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:22:35.2012,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:35.4531,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:35.7059,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:35.9587,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:36.2115,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:22:36.4642,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:22:36.7169,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:36.9696,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:22:37.2223,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:37.4750,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:37.7278,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:37.9805,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:22:38.2333,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:22:38.4848,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:22:38.7324,171.45,6.8,3.75,3.97,0,20.11,3,665.8,0,24,4,3.5
2020-09-25 08:22:38.9800,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:22:39.2276,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:39.4756,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:22:39.7250,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:39.9743,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:40.2237,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:40.4731,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:40.7207,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:40.9682,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:22:41.2158,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:41.4634,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:22:41.7112,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:41.9591,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:42.2070,171.45,6.8,3.75,3.97,0,20.15,2,662.8,0,25,4,3.5
2020-09-25 08:22:42.4550,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24,0,4,3.5
2020-09-25 08:22:42.7031,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:22:42.9558,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:43.2085,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:43.4612,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:22:43.7139,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:43.9666,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:22:44.2194,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:44.4722,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:22:44.7249,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:22:44.9745,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:45.2223,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:45.4702,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:22:45.7180,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:45.9658,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:22:46.2134,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:46.4610,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:46.7086,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:22:46.9562,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:22:47.2037,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:22:47.4513,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:47.6988,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:47.9463,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:22:48.1956,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:48.4473,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:22:48.6990,171.45,6.8,3.75,3.97,0,20.1,1,665.8,0,25,4,3.5
2020-09-25 08:22:48.9508,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:22:49.2028,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:49.4555,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:49.7081,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:49.9607,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:22:50.2114,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:50.4589,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:22:50.7065,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:50.9540,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:51.2027,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:51.4527,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:22:51.7027,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:22:51.9526,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.4,0,4,3.5
2020-09-25 08:22:52.2017,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:52.4492,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:22:52.6967,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:52.9443,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:22:53.1919,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:53.4407,171.45,6.8,3.75,3.97,0,20.14,2,662.8,0,25,4,3.5
2020-09-25 08:22:53.6895,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:53.9383,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:54.1871,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:22:54.4375,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:22:54.6888,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:54.9401,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:22:55.1914,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:55.4427,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:22:55.6917,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:22:55.9401,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.2,0,4,3.5
2020-09-25 08:22:56.1886,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:22:56.4370,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:22:56.6890,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:22:56.9417,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:22:57.1944,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:57.4470,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:22:57.6955,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:22:57.9430,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:22:58.1905,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:22:58.4381,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:22:58.6880,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:22:58.9409,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:22:59.1938,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:22:59.4467,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:22:59.6984,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:22:59.9485,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:00.1985,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:00.4485,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:00.6987,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:23:00.9515,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:01.2042,171.45,6.8,3.75,3.97,0,20.11,3,665.8,0,24,4,3.5
2020-09-25 08:23:01.4569,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:23:01.7097,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:01.9627,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:02.2157,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:23:02.4687,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:02.7215,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:02.9705,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:03.2195,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:23:03.4685,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:23:03.7175,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:03.9672,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:23:04.2169,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:04.4665,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:04.7162,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:04.9654,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:05.2129,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:23:05.4605,171.45,6.8,3.75,3.97,0,20.14,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:05.7080,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:05.9569,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:23:06.2095,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:06.4622,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:23:06.7149,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:06.9665,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:07.2140,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:07.4615,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:07.7091,171.45,6.8,3.75,3.97,0,20.14,63,50,50,0,4,3.5
2020-09-25 08:23:07.9566,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:23:08.2042,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:08.4517,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:23:08.6992,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:08.9467,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:09.1946,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:09.4430,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24,0,4,3.5
2020-09-25 08:23:09.6914,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:23:09.9398,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:10.1888,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:10.4386,171.45,6.8,3.75,3.97,0,20.14,4,662.8,0,24,4,3.5
2020-09-25 08:23:10.6884,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:10.9383,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:11.1882,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:11.4409,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:11.6936,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:11.9463,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:12.1990,171.45,6.8,3.75,3.97,0,20.15,63,50,50,0,4,3.5
2020-09-25 08:23:12.4465,171.45,6.8,3.75,3.97,0,20.14,67,25,25.3,0,4,3.5
2020-09-25 08:23:12.6940,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:12.9416,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:23:13.1893,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:13.4420,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:23:13.6947,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:13.9474,171.45,6.8,3.75,3.97,0,20.12,61,27.7,24.1,0,4,3.5
2020-09-25 08:23:14.2000,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:23:14.4527,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:14.7054,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:23:14.9580,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:23:15.2107,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:15.4621,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:23:15.7097,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:15.9572,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:16.2048,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:16.4523,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:16.7030,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:23:16.9542,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:23:17.2055,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:17.4567,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:23:17.7049,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:17.9525,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:23:18.2000,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:18.4475,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:18.6951,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:23:18.9426,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:19.1901,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:23:19.4376,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:23:19.6891,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:19.9417,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:20.1943,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:23:20.4469,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:20.6995,171.45,6.8,3.75,3.97,0,20.14,65,0,0,0,4,3.5
2020-09-25 08:23:20.9523,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:21.2051,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:23:21.4579,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:23:21.7081,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:21.9556,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:23:22.2032,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:22.4507,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:22.7002,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:22.9514,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:23.2026,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:23:23.4537,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:23.7050,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:23.9576,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:23:24.2103,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:24.4629,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:23:24.7156,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:24.9684,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:25.2213,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:25.4741,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:25.7269,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:23:25.9764,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:23:26.2240,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:26.4715,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:23:26.7191,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:26.9702,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:27.2230,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:27.4757,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:27.7285,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:23:27.9800,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:28.2276,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:28.4752,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:23:28.7229,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:28.9705,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:29.2214,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:29.4723,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:29.7232,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:29.9741,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:30.2269,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:23:30.4799,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:23:30.7328,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:30.9857,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:23:31.2362,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:31.4838,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:31.7313,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:31.9788,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:32.2263,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:23:32.4740,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:32.7216,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:32.9692,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:23:33.2168,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:33.4643,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:33.7119,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:33.9594,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:34.2069,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:34.4545,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:34.7020,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:23:34.9496,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:23:35.1972,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:35.4455,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:23:35.6960,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:35.9466,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:23:36.1972,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:36.4482,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:36.7009,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:23:36.9537,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:23:37.2064,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:37.4591,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:23:37.7119,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:37.9646,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:38.2173,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:23:38.4700,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:38.7184,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:38.9660,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:39.2135,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:23:39.4611,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:23:39.7087,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:39.9562,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:23:40.2038,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:40.4514,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:23:40.7032,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:40.9560,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24,0,4,3.5
2020-09-25 08:23:41.2089,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:23:41.4617,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:41.7144,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:23:41.9640,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:23:42.2136,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:42.4632,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:42.7131,171.45,6.8,3.75,3.97,0,20.14,1,665.8,0,25,4,3.5
2020-09-25 08:23:42.9658,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:43.2185,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:43.4713,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:43.7240,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:23:43.9768,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:23:44.2295,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:44.4822,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:23:44.7347,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:44.9822,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:45.2298,171.45,6.8,3.75,3.97,0,20.13,2,662.9,0,25,4,3.5
2020-09-25 08:23:45.4773,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 08:23:45.7248,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:23:45.9724,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:46.2199,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:46.4674,171.45,6.8,3.75,3.97,0,20.12,4,662.9,0,24,4,3.5
2020-09-25 08:23:46.7150,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:46.9640,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:47.2138,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:47.4637,171.45,6.8,3.75,3.97,0,20.13,2,662.9,0,25,4,3.5
2020-09-25 08:23:47.7135,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:47.9620,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:48.2095,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:23:48.4571,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:23:48.7046,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:48.9522,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:23:49.1997,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:49.4472,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:49.6947,171.45,6.8,3.75,3.97,0,20.13,2,662.9,0,25,4,3.5
2020-09-25 08:23:49.9422,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:50.1944,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:23:50.4473,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:50.7003,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:50.9532,171.45,6.8,3.75,3.97,0,20.13,4,662.9,0,24,4,3.5
2020-09-25 08:23:51.2060,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:51.4587,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:23:51.7114,171.45,6.8,3.75,3.97,0,20.13,1,665.9,0,25,4,3.5
2020-09-25 08:23:51.9642,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:52.2124,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:23:52.4599,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:52.7075,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:23:52.9550,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:23:53.2025,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:53.4500,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:23:53.6976,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:53.9451,171.45,6.8,3.75,3.97,0,20.14,1,665.9,0,25,4,3.5
2020-09-25 08:23:54.1950,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:54.4478,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:54.7006,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:23:54.9534,171.45,6.8,3.75,3.97,0,20.13,64,0.3,0.4,0,4,3.5
2020-09-25 08:23:55.2040,171.45,6.8,3.75,3.97,0,20.13,3,665.9,0,24,4,3.5
2020-09-25 08:23:55.4516,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:23:55.6991,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:55.9467,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:23:56.1965,171.45,6.8,3.75,3.97,0,20.13,1,665.9,0,25,4,3.5
2020-09-25 08:23:56.4492,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:23:56.7018,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:23:56.9545,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:23:57.2050,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:23:57.4525,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:23:57.7001,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:23:57.9476,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:23:58.1975,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:23:58.4502,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:23:58.7029,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:23:58.9556,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:23:59.2072,171.45,6.8,3.75,3.97,0,20.14,62,425,425,0,4,3.5
2020-09-25 08:23:59.4573,171.45,6.8,3.75,3.97,0,20.14,64,0.3,0.3,0,4,3.5
2020-09-25 08:23:59.7074,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:23:59.9576,171.45,6.8,3.75,3.97,0,20.12,4,662.8,0,24,4,3.5
2020-09-25 08:24:00.2075,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:24:00.4550,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:24:00.7026,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:24:00.9501,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:24:01.1976,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:24:01.4485,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:01.7012,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:24:01.9539,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:24:02.2066,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:02.4561,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:24:02.7036,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:02.9511,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:24:03.1987,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:24:03.4476,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 08:24:03.6974,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:24:03.9471,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:04.1969,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:24:04.4474,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:24:04.7000,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:24:04.9526,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:24:05.2052,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:24:05.4578,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:24:05.7060,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:24:05.9535,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:06.2010,171.45,6.8,3.75,3.97,0,20.12,63,50,50,0,4,3.5
2020-09-25 08:24:06.4486,171.45,6.8,3.75,3.97,0,20.01,67,25,25.3,0,4,3.5
2020-09-25 08:24:06.6985,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:06.9511,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:24:07.2038,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:07.4564,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:24:07.7070,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:24:07.9545,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:24:08.2020,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:24:08.4495,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:08.6994,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:24:08.9522,171.45,6.8,3.75,3.97,0,20.13,4,662.8,0,24,4,3.5
2020-09-25 08:24:09.2049,171.45,6.8,3.75,3.97,0,20.15,65,0,0,0,4,3.5
2020-09-25 08:24:09.4577,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:24:09.7105,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:24:09.9634,171.45,6.8,3.75,3.97,0,20.12,2,662.8,0,25,4,3.5
2020-09-25 08:24:10.2163,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:24:10.4693,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:10.7222,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:24:10.9716,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:24:11.2191,171.45,6.8,3.75,3.97,0,20.12,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:11.4666,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:24:11.7142,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:11.9617,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:24:12.2092,171.45,6.8,3.75,3.97,0,20.13,2,662.8,0,25,4,3.5
2020-09-25 08:24:12.4568,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24,0,4,3.5
2020-09-25 08:24:12.7043,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:24:12.9552,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:13.2079,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:24:13.4605,171.45,6.8,3.75,3.97,0,20.12,4,662.9,0,24,4,3.5
2020-09-25 08:24:13.7132,171.45,6.8,3.75,3.97,0,20.1,65,0,0,0,4,3.5
2020-09-25 08:24:13.9646,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:24:14.2121,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:24:14.4597,171.45,6.8,3.75,3.97,0,20.12,2,662.9,0,25,4,3.5
2020-09-25 08:24:14.7073,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:24:14.9562,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:15.2089,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:24:15.4616,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:24:15.7143,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:15.9664,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:24:16.2162,171.45,6.8,3.75,3.97,0,20.12,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:16.4661,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:24:16.7160,171.45,6.8,3.75,3.97,0,20.13,2,662.9,0,25,4,3.5
2020-09-25 08:24:16.9656,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:24:17.2147,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:24:17.4637,171.45,6.8,3.75,3.97,0,20.13,64,0.4,0.3,0,4,3.5
2020-09-25 08:24:17.7128,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:24:17.9618,171.45,6.8,3.75,3.97,0,20.12,4,662.9,0,24,4,3.5
2020-09-25 08:24:18.2140,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:24:18.4667,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:24:18.7193,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:24:18.9720,171.45,6.8,3.75,3.97,0,20.12,2,662.9,0,25,4,3.5
2020-09-25 08:24:19.2203,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:24:19.4679,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:19.7154,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:24:19.9629,171.45,6.8,3.75,3.97,0,20.13,67,25,25.3,0,4,3.5
2020-09-25 08:24:20.2125,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:20.4647,171.45,6.8,3.75,3.97,0,20.13,6,0,25,3.4,4,3.5
2020-09-25 08:24:20.7168,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:20.9689,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:24:21.2213,171.45,6.8,3.75,3.97,0,20.12,2,662.9,0,25,4,3.5
2020-09-25 08:24:21.4740,171.45,6.8,3.75,3.97,0,20.13,61,27.8,24.1,0,4,3.5
2020-09-25 08:24:21.7267,171.45,6.8,3.75,3.97,0,20.12,62,425,425,0,4,3.5
2020-09-25 08:24:21.9794,171.45,6.8,3.75,3.97,0,20.15,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:22.2318,171.45,6.8,3.75,3.97,0,20.13,3,665.8,0,24,4,3.5
2020-09-25 08:24:22.4793,171.45,6.8,3.75,3.97,0,20.12,4,662.9,0,24,4,3.5
2020-09-25 08:24:22.7269,171.45,6.8,3.75,3.97,0,20.12,65,0,0,0,4,3.5
2020-09-25 08:24:22.9744,171.45,6.8,3.75,3.97,0,20.13,66,0,0,0,4,3.5
2020-09-25 08:24:23.2220,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:24:23.4730,171.45,6.8,3.75,3.97,0,20.12,2,662.9,0,25,4,3.5
2020-09-25 08:24:23.7259,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:24:23.9787,171.45,6.8,3.75,3.97,0,20.13,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:24.2316,171.45,6.8,3.75,3.97,0,20.13,63,50,50,0,4,3.5
2020-09-25 08:24:24.4812,171.45,6.8,3.75,3.97,0,20.12,67,25,25.3,0,4,3.5
2020-09-25 08:24:24.7287,171.45,6.8,3.75,3.97,0,20.13,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:24.9762,171.45,6.8,3.75,3.97,0,20.12,6,0,25,3.4,4,3.5
2020-09-25 08:24:25.2237,171.45,6.8,3.75,3.97,0,20.13,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:25.4712,171.45,6.8,3.75,3.97,0,20.12,1,665.8,0,25,4,3.5
2020-09-25 08:24:25.7188,171.45,6.8,3.75,3.97,0,20.12,2,662.9,0,25,4,3.5
2020-09-25 08:24:25.9663,171.45,6.8,3.75,3.97,0,20.12,61,27.8,24.1,0,4,3.5
2020-09-25 08:24:26.2138,171.45,6.8,3.75,3.97,0,20.13,62,425,425,0,4,3.5
2020-09-25 08:24:26.4614,171.45,6.8,3.75,3.97,0,20.12,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:26.7089,171.45,6.8,3.75,3.97,0,20.12,3,665.8,0,24,4,3.5
2020-09-25 08:24:26.9564,171.45,6.8,3.75,3.97,0,20.13,4,662.9,0,24,4,3.5
2020-09-25 08:24:27.2039,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:24:27.4515,171.45,6.8,3.75,3.97,0,20.12,66,0,0,0,4,3.5
2020-09-25 08:24:27.7002,171.45,6.8,3.75,3.97,0,20.13,1,665.8,0,25,4,3.5
2020-09-25 08:24:27.9490,171.45,6.8,3.75,3.97,0,20.13,2,662.9,0,25,4,3.5
2020-09-25 08:24:28.1979,171.45,6.8,3.75,3.97,0,20.13,65,0,0,0,4,3.5
2020-09-25 08:24:28.4468,171.45,6.8,3.75,3.97,0,20.12,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:28.6957,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:24:28.9446,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:24:29.1935,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:29.4424,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:24:29.6913,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:29.9401,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:24:30.1890,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:24:30.4379,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:24:30.6877,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:24:30.9405,171.45,6.8,3.75,3.97,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 08:24:31.1934,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:24:31.4463,171.45,6.8,3.75,3.97,0,20.33,4,662.9,0,24,4,3.5
2020-09-25 08:24:31.6992,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:31.9519,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:24:32.2046,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,25,4,3.5
2020-09-25 08:24:32.4573,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:24:32.7100,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:32.9627,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:33.2155,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:24:33.4682,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:24:33.7210,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:33.9737,171.45,6.8,3.75,3.97,0,20.33,6,0,25,3.4,4,3.5
2020-09-25 08:24:34.2265,171.45,6.8,3.75,3.97,0,20.33,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:34.4792,171.45,6.8,3.75,3.97,0,20.31,1,665.8,0,25,4,3.5
2020-09-25 08:24:34.7319,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:24:34.9847,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:24:35.2375,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:24:35.4903,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:24:35.7431,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:24:35.9959,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:24:36.2487,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:36.5015,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:24:36.7543,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:24:37.0035,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:24:37.2511,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:37.4987,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:37.7463,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:24:37.9939,171.45,6.8,3.75,3.97,0,20.34,67,25,25.3,0,4,3.5
2020-09-25 08:24:38.2414,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:38.4890,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:24:38.7365,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:38.9841,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:24:39.2317,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:24:39.4793,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:24:39.7269,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:24:39.9745,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:40.2221,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:24:40.4697,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:24:40.7173,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:24:40.9649,171.45,6.8,3.75,3.97,0,20.3,66,0,0,0,4,3.5
2020-09-25 08:24:41.2168,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:24:41.4696,171.45,6.8,3.75,3.97,0,20.31,2,662.9,0,25,4,3.5
2020-09-25 08:24:41.7223,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:41.9751,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:42.2258,171.45,6.8,3.75,3.97,0,20.31,63,50,50,0,4,3.5
2020-09-25 08:24:42.4742,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:24:42.7225,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:42.9708,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:24:43.2187,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:43.4662,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:24:43.7138,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:24:43.9613,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:24:44.2104,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:24:44.4618,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:44.7131,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:24:44.9645,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:24:45.2156,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:45.4664,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:24:45.7171,171.45,6.8,3.75,3.97,0,20.31,1,665.8,0,25,4,3.5
2020-09-25 08:24:45.9679,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:24:46.2195,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:46.4722,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:46.7250,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:24:46.9777,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:24:47.2305,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:47.4833,171.45,6.8,3.75,3.97,0,20.34,6,0,25,3.4,4,3.5
2020-09-25 08:24:47.7361,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:47.9889,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,25,4,3.5
2020-09-25 08:24:48.2415,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:24:48.4900,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:24:48.7384,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:24:48.9869,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:49.2354,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:24:49.4832,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:24:49.7308,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:49.9784,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:24:50.2259,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:24:50.4767,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:24:50.7294,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:50.9821,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:51.2348,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:24:51.4845,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:24:51.7321,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:51.9796,171.45,6.8,3.75,3.97,0,20.33,6,0,25,3.4,4,3.5
2020-09-25 08:24:52.2272,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:52.4780,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:24:52.7308,171.45,6.8,3.75,3.97,0,20.34,2,662.9,0,25,4,3.5
2020-09-25 08:24:52.9835,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:24:53.2362,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:24:53.4876,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:24:53.7351,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:24:53.9827,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:24:54.2302,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:54.4778,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:24:54.7253,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,25,4,3.5
2020-09-25 08:24:54.9729,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:24:55.2205,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:55.4681,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:24:55.7199,171.45,6.8,3.75,3.97,0,20.34,63,50,50,0,4,3.5
2020-09-25 08:24:55.9726,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:24:56.2253,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:24:56.4780,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:24:56.7308,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:24:56.9836,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,25,4,3.5
2020-09-25 08:24:57.2364,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:24:57.4892,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:24:57.7377,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:24:57.9852,171.45,6.8,3.75,3.97,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:24:58.2327,171.45,6.8,3.75,3.97,0,20.33,3,665.8,0,24,4,3.5
2020-09-25 08:24:58.4803,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:24:58.7279,171.45,6.8,3.75,3.97,0,20.3,65,0,0,0,4,3.5
2020-09-25 08:24:58.9755,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:24:59.2231,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:24:59.4707,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:24:59.7225,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:24:59.9752,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:00.2280,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:00.4808,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:25:00.7336,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:00.9866,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:01.2395,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:01.4924,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,25,4,3.5
2020-09-25 08:25:01.7428,171.45,6.8,3.75,3.97,0,20.31,2,662.9,0,25,4,3.5
2020-09-25 08:25:01.9904,171.45,6.8,3.75,3.97,0,20.3,61,27.8,24.1,0,4,3.5
2020-09-25 08:25:02.2379,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:02.4854,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:02.7332,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:25:02.9851,171.45,6.8,3.75,3.97,0,20.33,4,662.9,0,24,4,3.5
2020-09-25 08:25:03.2370,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:25:03.4889,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:25:03.7408,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:03.9899,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:04.2375,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:04.4851,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:04.7326,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:04.9809,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:25:05.2295,171.45,6.8,3.75,3.97,0,20.35,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:05.4781,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:05.7267,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:05.9746,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:06.2221,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:06.4697,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:25:06.7172,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:25:06.9656,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:07.2163,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:25:07.4670,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:25:07.7177,171.45,6.8,3.75,3.97,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:25:07.9677,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:25:08.2153,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:08.4628,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:08.7103,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:08.9579,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:09.2098,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:25:09.4626,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:25:09.7153,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:09.9680,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:10.2180,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:10.4674,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:10.7168,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:10.9662,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:25:11.2157,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:25:11.4659,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:11.7162,171.45,6.8,3.75,3.97,0,20.33,3,665.9,0,24,4,3.5
2020-09-25 08:25:11.9664,171.45,6.8,3.75,3.97,0,20.32,4,662.8,0,24,4,3.5
2020-09-25 08:25:12.2164,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:12.4640,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:25:12.7115,171.45,6.8,3.75,3.97,0,20.33,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:12.9590,171.45,6.8,3.75,3.97,0,20.3,2,662.8,0,25,4,3.5
2020-09-25 08:25:13.2069,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:25:13.4597,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:13.7124,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:13.9652,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:25:14.2179,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:14.4655,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:14.7131,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:14.9607,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:15.2082,171.45,6.8,3.75,3.97,0,20.32,2,662.8,0,25,4,3.5
2020-09-25 08:25:15.4601,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 08:25:15.7119,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:15.9638,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:16.2157,171.45,6.8,3.75,3.97,0,20.31,3,665.9,0,24,4,3.5
2020-09-25 08:25:16.4675,171.45,6.8,3.75,3.97,0,20.32,4,662.8,0,24,4,3.5
2020-09-25 08:25:16.7194,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:16.9712,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:25:17.2231,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:17.4738,171.45,6.8,3.75,3.97,0,20.33,2,662.8,0,25,4,3.5
2020-09-25 08:25:17.7214,171.45,6.8,3.75,3.97,0,20.31,65,0,0,0,4,3.5
2020-09-25 08:25:17.9689,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:18.2165,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:18.4655,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:25:18.7183,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:18.9711,171.45,6.8,3.75,3.97,0,20.33,6,0,25,3.4,4,3.5
2020-09-25 08:25:19.2239,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:19.4755,171.45,6.8,3.75,3.97,0,20.31,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:19.7230,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:19.9706,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:25:20.2181,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:20.4657,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:20.7134,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:25:20.9611,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:25:21.2088,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:21.4565,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:25:21.7057,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:21.9551,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:22.2046,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:22.4540,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:22.7055,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:25:22.9582,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:25:23.2109,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:23.4636,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:23.7163,171.45,6.8,3.75,3.97,0,20.31,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:23.9691,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:24.2219,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:25:24.4747,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:25:24.7251,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:24.9726,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:25.2201,171.45,6.8,3.75,3.97,0,20.33,3,665.9,0,24,4,3.5
2020-09-25 08:25:25.4676,171.45,6.8,3.75,3.97,0,20.33,4,662.9,0,24,4,3.5
2020-09-25 08:25:25.7152,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:25.9627,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:25:26.2103,171.45,6.8,3.75,3.97,0,20.33,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:26.4579,171.45,6.8,3.75,3.97,0,20.31,2,662.9,0,25,4,3.5
2020-09-25 08:25:26.7059,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:26.9587,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:27.2115,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:27.4643,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:25:27.7169,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:27.9644,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:28.2119,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:28.4595,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:28.7070,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:28.9581,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:25:29.2109,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:29.4637,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:29.7166,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:25:29.9693,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:25:30.2220,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:25:30.4747,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:25:30.7274,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:30.9801,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:31.2328,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:31.4856,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:31.7383,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:31.9911,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:25:32.2440,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:32.4969,171.45,6.8,3.75,3.97,0,20.33,6,0,25,3.4,4,3.5
2020-09-25 08:25:32.7498,171.45,6.8,3.75,3.97,0,20.33,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:33.0027,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:33.2555,171.45,6.8,3.75,3.97,0,20.32,2,662.8,0,25,4,3.5
2020-09-25 08:25:33.5083,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:25:33.7611,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:34.0139,171.45,6.8,3.75,3.97,0,20.31,64,0.3,0.4,0,4,3.5
2020-09-25 08:25:34.2642,171.45,6.8,3.75,3.97,0,20.33,3,665.8,0,24,4,3.5
2020-09-25 08:25:34.5119,171.45,6.8,3.75,3.97,0,20.32,4,662.8,0,24,4,3.5
2020-09-25 08:25:34.7595,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:35.0071,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:25:35.2551,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:35.5080,171.45,6.8,3.75,3.97,0,20.33,2,662.8,0,25,4,3.5
2020-09-25 08:25:35.7609,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:36.0137,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:36.2665,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:36.5141,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:25:36.7617,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:37.0094,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:37.2570,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:37.5047,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:37.7525,171.45,6.8,3.75,3.97,0,20.32,2,662.8,0,25,4,3.5
2020-09-25 08:25:38.0002,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:25:38.2479,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:38.4989,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:38.7518,171.45,6.8,3.75,3.97,0,20.33,3,665.8,0,24,4,3.5
2020-09-25 08:25:39.0047,171.45,6.8,3.75,3.97,0,20.32,4,662.8,0,24,4,3.5
2020-09-25 08:25:39.2576,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:39.5072,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:25:39.7546,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:40.0019,171.45,6.8,3.75,3.97,0,20.32,2,662.8,0,25,4,3.5
2020-09-25 08:25:40.2493,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:40.4967,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:40.7442,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:25:40.9918,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:25:41.2393,171.45,6.8,3.75,3.97,0,20.31,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:41.4869,171.45,6.8,3.75,3.97,0,20.33,6,0,25,3.4,4,3.5
2020-09-25 08:25:41.7344,171.45,6.8,3.75,3.97,0,20.33,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:41.9820,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:42.2296,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:42.4772,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:25:42.7248,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:42.9724,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:43.2200,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:25:43.4676,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:25:43.7151,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:43.9627,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:25:44.2102,171.45,6.8,3.75,3.97,0,20.34,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:44.4577,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:25:44.7053,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:25:44.9528,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:45.2003,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:45.4478,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:25:45.6970,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:45.9478,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:46.1986,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:46.4495,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,24.5,4,3.5
2020-09-25 08:25:46.7011,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:25:46.9537,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:25:47.2063,171.45,6.8,3.75,3.97,0,20.36,62,425,425,0,4,3.5
2020-09-25 08:25:47.4589,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:47.7116,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:25:47.9644,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:25:48.2172,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:48.4700,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:25:48.7228,171.45,6.8,3.75,3.97,0,20.33,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:48.9721,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:49.2197,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:49.4673,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:49.7150,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:25:49.9660,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:25:50.2187,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:50.4714,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:50.7241,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:50.9735,171.45,6.8,3.75,3.97,0,20.33,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:51.2210,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:25:51.4685,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:25:51.7161,171.45,6.8,3.75,3.97,0,20.34,62,425,425,0,4,3.5
2020-09-25 08:25:51.9636,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:52.2111,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:25:52.4586,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:25:52.7062,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:52.9541,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:25:53.2023,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:53.4505,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:25:53.6987,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:53.9470,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:54.1992,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:54.4521,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:25:54.7049,171.45,6.8,3.75,3.97,0,20.34,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:54.9578,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:55.2062,171.45,6.8,3.75,3.97,0,20.33,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:55.4538,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:55.7013,171.45,6.8,3.75,3.97,0,20.42,2,662.9,0,25,4,3.5
2020-09-25 08:25:55.9489,171.45,6.8,3.75,3.97,0,20.31,61,27.8,24.1,0,4,3.5
2020-09-25 08:25:56.1966,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:25:56.4444,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:25:56.6923,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:25:56.9401,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:25:57.1901,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:57.4428,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:25:57.6956,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:25:57.9483,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:25:58.2009,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:25:58.4531,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:25:58.7054,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:25:58.9576,171.45,6.8,3.75,3.97,0,20.31,67,25,25.3,0,4,3.5
2020-09-25 08:25:59.2087,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:25:59.4582,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:25:59.7077,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:25:59.9572,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:00.2067,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:26:00.4562,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24.1,0,4,3.5
2020-09-25 08:26:00.7057,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:26:00.9552,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:26:01.2048,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:26:01.4546,171.45,6.8,3.75,3.97,0,20.31,4,662.9,0,24,4,3.5
2020-09-25 08:26:01.7043,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:01.9541,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:26:02.2041,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:02.4568,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:02.7096,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:26:02.9623,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:03.2150,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:26:03.4677,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:26:03.7203,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:03.9730,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:26:04.2250,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:04.4726,171.45,6.8,3.75,3.97,0,20.33,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:04.7201,171.45,6.8,3.75,3.97,0,20.35,2,662.9,0,25,4,3.5
2020-09-25 08:26:04.9676,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 08:26:05.2155,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:26:05.4678,171.45,6.8,3.75,3.97,0,20.32,64,0.4,0.3,0,4,3.5
2020-09-25 08:26:05.7201,171.45,6.8,3.75,3.97,0,20.33,3,665.9,0,24,4,3.5
2020-09-25 08:26:05.9724,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:26:06.2245,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:06.4717,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:26:06.7189,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:06.9661,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:07.2134,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:07.4608,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:07.7083,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:26:07.9559,171.45,6.8,3.75,3.97,0,20.28,67,25,25.3,0,4,3.5
2020-09-25 08:26:08.2034,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:08.4511,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:26:08.6990,171.45,6.8,3.75,3.97,0,20.33,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:08.9468,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:09.1947,171.45,6.8,3.75,3.97,0,20.32,2,662.8,0,25,4,3.5
2020-09-25 08:26:09.4437,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:26:09.6957,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:26:09.9477,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:26:10.1997,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:26:10.4517,171.45,6.8,3.75,3.97,0,20.32,4,662.8,0,24,4,3.5
2020-09-25 08:26:10.6997,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:10.9473,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:26:11.1948,171.45,6.8,3.75,3.97,0,20.33,1,665.9,0,25,4,3.5
2020-09-25 08:26:11.4423,171.45,6.8,3.75,3.97,0,20.32,2,662.8,0,25,4,3.5
2020-09-25 08:26:11.6923,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:11.9450,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:12.1977,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:26:12.4504,171.45,6.8,3.75,3.97,0,20.31,67,25,25.3,0,4,3.5
2020-09-25 08:26:12.7031,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:12.9557,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:26:13.2083,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:13.4609,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,25,4,3.5
2020-09-25 08:26:13.7134,171.45,6.8,3.75,3.97,0,20.32,2,662.8,0,25,4,3.5
2020-09-25 08:26:13.9641,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:26:14.2148,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:26:14.4656,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:26:14.7163,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:26:14.9684,171.45,6.8,3.75,3.97,0,20.32,4,662.8,0,24,4,3.5
2020-09-25 08:26:15.2213,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:15.4741,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:26:15.7270,171.45,6.8,3.75,3.97,0,20.35,1,665.9,0,25,4,3.5
2020-09-25 08:26:15.9762,171.45,6.8,3.75,3.97,0,20.33,2,662.8,0,25,4,3.5
2020-09-25 08:26:16.2238,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:26:16.4714,171.45,6.8,3.75,3.97,0,20.33,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:16.7190,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:26:16.9700,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:26:17.2227,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:17.4754,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:26:17.7281,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:17.9793,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:18.2269,171.45,6.8,3.75,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:26:18.4745,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:26:18.7220,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:26:18.9696,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:26:19.2217,171.45,6.8,3.75,3.97,0,20.33,3,665.9,0,24,4,3.5
2020-09-25 08:26:19.4744,171.45,6.8,3.75,3.97,0,20.33,4,662.9,0,24,4,3.5
2020-09-25 08:26:19.7272,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:19.9799,171.45,6.8,3.75,3.97,0,20.3,66,0,0,0,4,3.5
2020-09-25 08:26:20.2303,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:20.4783,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:20.7263,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:26:20.9743,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:21.2223,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:26:21.4699,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:26:21.7175,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:21.9651,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:26:22.2127,171.45,6.8,3.75,3.97,0,20.33,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:22.4639,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:22.7168,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:22.9697,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:26:23.2227,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:26:23.4754,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:26:23.7282,171.45,6.8,3.75,3.97,0,20.33,3,665.8,0,24,4,3.5
2020-09-25 08:26:23.9809,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:26:24.2336,171.45,6.8,3.75,3.97,0,20.33,65,0,0,0,4,3.5
2020-09-25 08:26:24.4849,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:26:24.7324,171.45,6.8,3.75,3.97,0,20.33,1,665.8,0,24.5,4,3.5
2020-09-25 08:26:24.9799,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:25.2275,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:25.4760,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:25.7268,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:26:25.9776,171.45,6.8,3.75,3.97,0,20.33,67,25,25.3,0,4,3.5
2020-09-25 08:26:26.2284,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:26.4792,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:26:26.7271,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:26.9747,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,24.5,4,3.5
2020-09-25 08:26:27.2222,171.45,6.8,3.75,3.97,0,20.34,2,662.9,0,25,4,3.5
2020-09-25 08:26:27.4698,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24.1,0,4,3.5
2020-09-25 08:26:27.7220,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:26:27.9748,171.45,6.8,3.75,3.97,0,20.33,64,0.3,0.3,0,4,3.5
2020-09-25 08:26:28.2276,171.45,6.8,3.75,3.97,0,20.32,3,665.8,0,24,4,3.5
2020-09-25 08:26:28.4804,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:26:28.7287,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:28.9762,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:26:29.2237,171.45,6.8,3.75,3.97,0,20.32,1,665.8,0,24.5,4,3.5
2020-09-25 08:26:29.4712,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:29.7188,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:29.9663,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:30.2138,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:26:30.4614,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:26:30.7093,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:30.9619,171.45,6.8,3.75,3.97,0,20.33,6,0,25,3.4,4,3.5
2020-09-25 08:26:31.2146,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:31.4672,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:31.7199,171.45,6.8,3.75,3.97,0,20.34,2,662.9,0,25,4,3.5
2020-09-25 08:26:31.9690,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:26:32.2166,171.45,6.8,3.75,3.97,0,20.33,62,425,425,0,4,3.5
2020-09-25 08:26:32.4641,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.3,0,4,3.5
2020-09-25 08:26:32.7117,171.45,6.8,3.75,3.97,0,20.33,3,665.9,0,24,4,3.5
2020-09-25 08:26:32.9607,171.45,6.8,3.75,3.97,0,20.32,4,662.9,0,24,4,3.5
2020-09-25 08:26:33.2136,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:33.4664,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:26:33.7193,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:33.9722,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:34.2212,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:34.4697,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:34.7181,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:26:34.9666,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:26:35.2152,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:35.4638,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:26:35.7123,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:35.9609,171.45,6.8,3.75,3.97,0,20.33,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:36.2111,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:36.4614,171.45,6.8,3.75,3.97,0,20.32,61,27.8,24,0,4,3.5
2020-09-25 08:26:36.7118,171.45,6.8,3.75,3.97,0,20.37,62,425,425,0,4,3.5
2020-09-25 08:26:36.9622,171.45,6.8,3.75,3.97,0,20.33,64,0.4,0.3,0,4,3.5
2020-09-25 08:26:37.2111,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:26:37.4587,171.45,6.8,3.75,3.97,0,20.33,4,662.9,0,24,4,3.5
2020-09-25 08:26:37.7062,171.45,6.8,3.75,3.97,0,20.29,65,0,0,0,4,3.5
2020-09-25 08:26:37.9537,171.45,6.8,3.75,3.97,0,20.33,66,0,0,0,4,3.5
2020-09-25 08:26:38.2012,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:38.4488,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:38.6963,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:38.9438,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:39.1913,171.45,6.8,3.75,3.97,0,20.32,63,50,50,0,4,3.5
2020-09-25 08:26:39.4421,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:26:39.6947,171.45,6.8,3.75,3.97,0,20.32,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:39.9473,171.45,6.8,3.75,3.97,0,20.32,6,0,25,3.4,4,3.5
2020-09-25 08:26:40.1999,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:40.4511,171.45,6.8,3.75,3.97,0,20.32,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:40.6987,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:40.9462,171.45,6.8,3.75,3.97,0,20.33,61,27.8,24,0,4,3.5
2020-09-25 08:26:41.1937,171.45,6.8,3.75,3.97,0,20.32,62,425,425,0,4,3.5
2020-09-25 08:26:41.4425,171.45,6.8,3.75,3.97,0,20.32,64,0.3,0.4,0,4,3.5
2020-09-25 08:26:41.6940,171.45,6.8,3.75,3.97,0,20.32,3,665.9,0,24,4,3.5
2020-09-25 08:26:41.9455,171.45,6.8,3.75,3.97,0,20.33,4,662.9,0,24,4,3.5
2020-09-25 08:26:42.1970,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:42.4489,171.45,6.8,3.75,3.97,0,20.32,66,0,0,0,4,3.5
2020-09-25 08:26:42.7016,171.45,6.8,3.75,3.97,0,20.33,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:42.9543,171.45,6.8,3.75,3.97,0,20.32,2,662.9,0,25,4,3.5
2020-09-25 08:26:43.2071,171.45,6.8,3.75,3.97,0,20.32,65,0,0,0,4,3.5
2020-09-25 08:26:43.4591,171.45,6.8,3.75,3.97,0,20.32,51,3.41,3.37,0,4,3.5
2020-09-25 08:26:43.7093,171.45,6.8,3.75,3.97,0,20.33,63,50,50,0,4,3.5
2020-09-25 08:26:43.9594,171.45,6.8,3.75,3.97,0,20.32,67,25,25.3,0,4,3.5
2020-09-25 08:26:44.2096,171.45,6.8,3.75,3.97,0,20.33,52,3.41,3.34,0,4,3.5
2020-09-25 08:26:44.4598,171.45,6.8,3.75,3.97,0,20.31,6,0,25,3.4,4,3.5
2020-09-25 08:26:44.7082,171.45,6.8,3.75,3.97,0,20.32,7,0,25.3,3.4,4,3.5
2020-09-25 08:26:44.9563,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,3.5
2020-09-25 08:26:45.2045,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,3.5
2020-09-25 08:26:45.4526,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:26:45.7030,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:26:45.9557,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:26:46.2085,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:26:46.4613,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:26:46.7116,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:26:46.9592,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:26:47.2067,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:26:47.4542,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:26:47.7017,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:26:47.9492,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:26:48.1967,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:26:48.4442,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:26:48.6941,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:26:48.9467,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:26:49.1994,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:26:49.4520,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:26:49.7047,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:26:49.9576,171.45,6.8,4,3.97,0,20.33,61,27.7,24,0,4,4
2020-09-25 08:26:50.2104,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:26:50.4632,171.45,6.8,4,3.97,0,20.31,64,0.3,0.4,0,4,4
2020-09-25 08:26:50.7136,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:26:50.9611,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:26:51.2087,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:26:51.4562,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:26:51.7038,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:26:51.9565,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:26:52.2092,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:26:52.4619,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:26:52.7147,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:26:52.9638,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:26:53.2113,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:26:53.4588,171.45,6.8,4,3.97,0,20.34,6,0,25,3.4,4,4
2020-09-25 08:26:53.7063,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:26:53.9553,171.45,6.8,4,3.97,0,20.33,1,665.8,0,24.5,4,4
2020-09-25 08:26:54.2079,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:26:54.4605,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:26:54.7131,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:26:54.9645,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 08:26:55.2120,171.45,6.8,4,3.97,0,20.32,3,665.8,0,24,4,4
2020-09-25 08:26:55.4596,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:26:55.7071,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:26:55.9546,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:26:56.2021,171.45,6.8,4,3.97,0,20.32,1,665.8,0,24.5,4,4
2020-09-25 08:26:56.4496,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:26:56.6971,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:26:56.9446,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:26:57.1945,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:26:57.4471,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:26:57.6998,171.45,6.8,4,3.97,0,20.34,52,3.41,3.34,0,4,4
2020-09-25 08:26:57.9525,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:26:58.2051,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:26:58.4578,171.45,6.8,4,3.97,0,20.32,1,665.8,0,24.5,4,4
2020-09-25 08:26:58.7105,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:26:58.9631,171.45,6.8,4,3.97,0,20.32,61,27.7,24,0,4,4
2020-09-25 08:26:59.2158,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:26:59.4684,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:26:59.7211,171.45,6.8,4,3.97,0,20.32,3,665.8,0,24,4,4
2020-09-25 08:26:59.9738,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:00.2264,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:27:00.4791,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:27:00.7294,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:00.9770,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:01.2246,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:01.4722,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:01.7203,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:01.9731,171.45,6.8,4,3.97,0,20.34,67,25,25.3,0,4,4
2020-09-25 08:27:02.2259,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:27:02.4787,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:02.7312,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:02.9787,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:03.2263,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:03.4739,171.45,6.8,4,3.97,0,20.47,61,27.8,23.9,0,4,4
2020-09-25 08:27:03.7215,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:27:03.9691,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:27:04.2167,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:27:04.4643,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:04.7119,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:04.9612,171.45,6.8,4,3.97,0,20.3,66,0,0,0,4,4
2020-09-25 08:27:05.2113,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:27:05.4614,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:05.7115,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:27:05.9633,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:06.2161,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:06.4688,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:27:06.7215,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:06.9742,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:07.2270,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:07.4797,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:07.7325,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:07.9853,171.45,6.8,4,3.97,0,20.34,61,27.8,24,0,4,4
2020-09-25 08:27:08.2354,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:27:08.4852,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:27:08.7350,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:27:08.9848,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:09.2335,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:27:09.4810,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:09.7286,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:09.9761,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:10.2262,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:10.4790,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:27:10.7318,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:27:10.9846,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:27:11.2351,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:11.4828,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:11.7304,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:11.9780,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:12.2266,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:27:12.4761,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:12.7257,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:27:12.9752,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:27:13.2258,171.45,6.8,4,3.97,0,20.31,3,665.9,0,24,4,4
2020-09-25 08:27:13.4779,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:13.7299,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:13.9819,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:14.2342,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:14.4870,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:27:14.7397,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:14.9925,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:15.2453,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:15.4982,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:27:15.7510,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:16.0039,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:27:16.2542,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:16.5019,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:27:16.7496,171.45,6.8,4,3.97,0,20.32,2,662.8,0,25,4,4
2020-09-25 08:27:16.9974,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:27:17.2450,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:27:17.4925,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:27:17.7400,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:27:17.9875,171.45,6.8,4,3.97,0,20.32,4,662.8,0,24,4,4
2020-09-25 08:27:18.2350,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:18.4826,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:18.7301,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:18.9777,171.45,6.8,4,3.97,0,20.32,2,662.8,0,25,4,4
2020-09-25 08:27:19.2253,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:27:19.4760,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:19.7281,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:19.9801,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:27:20.2322,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:20.4813,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:20.7288,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:20.9763,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:21.2238,171.45,6.8,4,3.97,0,20.33,2,662.8,0,25,4,4
2020-09-25 08:27:21.4749,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:21.7276,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:27:21.9803,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:27:22.2330,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:27:22.4857,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:22.7334,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:22.9811,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 08:27:23.2288,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:23.4765,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:27:23.7241,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:23.9718,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:24.2195,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:24.4671,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:27:24.7147,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:24.9622,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:25.2098,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:27:25.4573,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:25.7094,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:25.9621,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:26.2148,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:27:26.4675,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:27:26.7158,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:27:26.9634,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:27.2109,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:27:27.4585,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:27.7102,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:27.9630,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:28.2157,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:28.4684,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:28.7211,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:28.9739,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:27:29.2267,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:29.4794,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:27:29.7317,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:27:29.9793,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:27:30.2268,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:30.4743,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:30.7218,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:27:30.9694,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:27:31.2170,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:27:31.4646,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:27:31.7124,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:27:31.9651,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:32.2178,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:32.4704,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:27:32.7231,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:32.9758,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:33.2286,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:33.4813,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:27:33.7340,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:33.9869,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:34.2398,171.45,6.8,4,3.97,0,20.35,7,0,25.3,3.4,4,4
2020-09-25 08:27:34.4926,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:27:34.7455,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:34.9949,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:35.2425,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:27:35.4901,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:27:35.7376,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:27:35.9852,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:36.2328,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:36.4803,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:36.7278,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:36.9754,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:27:37.2230,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:37.4706,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:37.7182,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:37.9658,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:27:38.2133,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:38.4609,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:38.7084,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:38.9559,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:39.2058,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:39.4586,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:39.7115,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:27:39.9643,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:27:40.2166,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:27:40.4638,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:27:40.7110,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:40.9582,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:41.2055,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:41.4530,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:27:41.7005,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:41.9480,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:27:42.1955,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:42.4454,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:27:42.6966,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:42.9477,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:27:43.1988,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:43.4476,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:43.6951,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:43.9426,171.45,6.8,4,3.97,0,20.31,61,27.8,24,0,4,4
2020-09-25 08:27:44.1901,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:27:44.4386,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:27:44.6878,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:27:44.9369,171.45,6.8,4,3.97,0,20.31,4,662.9,0,24,4,4
2020-09-25 08:27:45.1861,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:45.4352,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:45.6844,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:27:45.9335,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:46.1827,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:27:46.4313,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:27:46.6787,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:46.9262,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:27:47.1736,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:47.4212,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:27:47.6694,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:47.9177,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:48.1659,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:48.4147,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:48.6657,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:27:48.9166,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:27:49.1676,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:27:49.4186,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:49.6706,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:49.9227,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:50.1749,171.45,6.8,4,3.97,0,20.31,1,665.9,0,24.5,4,4
2020-09-25 08:27:50.4270,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:27:50.6785,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:50.9293,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:51.1801,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:51.4309,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:27:51.6798,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:51.9271,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:52.1744,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:27:52.4217,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:27:52.6689,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:27:52.9161,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:53.1631,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:27:53.4102,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:27:53.6573,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:27:53.9066,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:27:54.1570,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:54.4073,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:54.6577,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:54.9094,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:55.1619,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:55.4144,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:27:55.6669,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:27:55.9176,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:27:56.1673,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:27:56.4170,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:27:56.6667,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:27:56.9184,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:27:57.1709,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:57.4234,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:27:57.6759,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:27:57.9284,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:27:58.1801,171.45,6.8,4,3.97,0,20.34,3,665.9,0,24,4,4
2020-09-25 08:27:58.4317,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:27:58.6833,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:27:58.9349,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:27:59.1826,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:27:59.4298,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:27:59.6770,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:27:59.9243,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:28:00.1756,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:00.4274,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:00.6792,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:28:00.9309,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:28:01.1834,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:28:01.4359,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:01.6884,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:01.9409,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:28:02.1888,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:02.4362,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:28:02.6835,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:28:02.9308,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:28:03.1781,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:03.4255,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:03.6729,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:03.9202,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:04.1676,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:04.4147,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:28:04.6617,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:28:04.9088,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:28:05.1559,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:28:05.4068,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:28:05.6593,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:05.9118,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:06.1643,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:06.4168,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:28:06.6693,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:06.9219,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:28:07.1744,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:28:07.4272,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:07.6801,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:07.9330,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:08.1859,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:08.4349,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:08.6821,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:28:08.9293,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:28:09.1765,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:09.4238,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:09.6712,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:28:09.9186,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:10.1661,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:10.4135,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:10.6607,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:10.9080,171.45,6.8,4,3.97,0,20.33,61,27.7,24,0,4,4
2020-09-25 08:28:11.1552,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:11.4025,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:28:11.6538,171.45,6.8,4,3.97,0,20.31,3,665.9,0,24,4,4
2020-09-25 08:28:11.9059,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:12.1579,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:12.4100,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:12.6626,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:12.9152,171.45,6.8,4,3.97,0,20.31,2,662.9,0,25,4,4
2020-09-25 08:28:13.1679,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:13.4205,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:28:13.6687,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:13.9161,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:28:14.1634,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:28:14.4107,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:28:14.6589,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:14.9081,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:15.1573,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:15.4065,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:28:15.6547,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:15.9020,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:28:16.1492,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:28:16.3964,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:28:16.6460,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:16.8985,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:17.1510,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:28:17.4035,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:17.6557,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:28:17.9054,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:28:18.1550,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:18.4046,171.45,6.8,4,3.97,0,20.34,67,25,25.3,0,4,4
2020-09-25 08:28:18.6541,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:28:18.9014,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:19.1487,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:19.3960,171.45,6.8,4,3.97,0,20.34,1,665.9,0,24.5,4,4
2020-09-25 08:28:19.6437,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:19.8962,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:28:20.1487,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:20.4013,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:28:20.6538,171.45,6.8,4,3.97,0,20.32,3,665.8,0,24,4,4
2020-09-25 08:28:20.9063,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:28:21.1588,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:28:21.4113,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:21.6639,171.45,6.8,4,3.97,0,20.32,1,665.8,0,24.5,4,4
2020-09-25 08:28:21.9127,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:22.1600,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:28:22.4073,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:28:22.6545,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:22.9034,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:23.1559,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:28:23.4084,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:28:23.6609,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:23.9134,171.45,6.8,4,3.97,0,20.33,1,665.8,0,24.5,4,4
2020-09-25 08:28:24.1658,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:24.4183,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:28:24.6708,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:24.9233,171.45,6.8,4,3.97,0,20.33,64,0.4,0.4,0,4,4
2020-09-25 08:28:25.1723,171.45,6.8,4,3.97,0,20.32,3,665.8,0,24,4,4
2020-09-25 08:28:25.4213,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:25.6704,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:25.9194,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:26.1716,171.45,6.8,4,3.97,0,20.33,1,665.8,0,24.5,4,4
2020-09-25 08:28:26.4241,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:26.6766,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:28:26.9291,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:28:27.1771,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:27.4245,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:27.6720,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:28:27.9194,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:28.1670,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:28.4165,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:28:28.6660,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:28:28.9155,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:28:29.1651,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:28:29.4163,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:28:29.6676,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:28:29.9188,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:30.1699,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:30.4174,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:30.6650,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:30.9126,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:28:31.1601,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:28:31.4075,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:28:31.6548,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:31.9021,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:32.1495,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:28:32.4004,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:32.6530,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:28:32.9055,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:33.1580,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:33.4105,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:28:33.6630,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:33.9155,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:28:34.1679,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:28:34.4204,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:34.6703,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:34.9177,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:35.1651,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:35.4125,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:35.6604,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:35.9126,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:28:36.1649,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:36.4171,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:36.6694,171.45,6.8,4,3.97,0,20.24,52,3.41,3.34,0,4,4
2020-09-25 08:28:36.9219,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:37.1745,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:37.4270,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:37.6791,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:37.9265,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:28:38.1738,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:38.4212,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 08:28:38.6686,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:28:38.9159,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:39.1632,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:39.4105,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:28:39.6578,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:39.9051,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:40.1525,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:40.3998,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:28:40.6472,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:40.8981,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:28:41.1506,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:28:41.4031,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:41.6555,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:28:41.9081,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:42.1606,171.45,6.8,4,3.97,0,20.34,2,662.9,0,25,4,4
2020-09-25 08:28:42.4131,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:28:42.6656,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:42.9165,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:28:43.1635,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:28:43.4105,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:43.6576,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:43.9046,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:44.1563,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:44.4085,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:44.6607,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:44.9129,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:28:45.1609,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:45.4082,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:45.6555,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:28:45.9028,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:46.1500,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:46.3971,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:46.6443,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:46.8914,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:28:47.1386,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:47.3859,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:28:47.6331,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:28:47.8804,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:48.1277,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:48.3785,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:48.6309,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:48.8833,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:28:49.1358,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:28:49.3882,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:28:49.6407,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:28:49.8932,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:50.1457,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:28:50.3979,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:50.6500,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:50.9021,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:51.1542,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:51.4066,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:28:51.6591,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:28:51.9116,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:28:52.1640,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:28:52.4165,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:52.6689,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:52.9212,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:53.1736,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:53.4259,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:53.6780,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:53.9302,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 08:28:54.1824,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:54.4312,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:28:54.6786,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:28:54.9259,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:28:55.1733,171.45,6.8,4,3.97,0,20.31,7,0,25.3,3.4,4,4
2020-09-25 08:28:55.4247,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:28:55.6776,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:55.9306,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:28:56.1836,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:28:56.4325,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:28:56.6796,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:28:56.9266,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:28:57.1736,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:28:57.4206,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:28:57.6680,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:28:57.9153,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:28:58.1626,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:28:58.4099,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:28:58.6622,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:28:58.9147,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:28:59.1672,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:28:59.4198,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:28:59.6722,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:28:59.9247,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:00.1772,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:00.4297,171.45,6.8,4,3.97,0,20.32,61,27.8,24,0,4,4
2020-09-25 08:29:00.6822,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:29:00.9348,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:29:01.1873,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:29:01.4398,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:29:01.6875,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:01.9350,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:29:02.1825,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:02.4300,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:02.6774,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:29:02.9248,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:29:03.1722,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:29:03.4196,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:29:03.6716,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:03.9242,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:29:04.1767,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:29:04.4293,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:04.6773,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:04.9245,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:29:05.1718,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:29:05.4190,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:05.6696,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:05.9204,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:29:06.1713,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:06.4222,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:06.6739,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:06.9265,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:07.1790,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:07.4315,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:29:07.6835,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:29:07.9308,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:29:08.1782,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:08.4255,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:29:08.6729,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:29:08.9218,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:09.1706,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:29:09.4195,171.45,6.8,4,3.97,0,20.33,61,27.8,23.9,0,4,4
2020-09-25 08:29:09.6683,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:29:09.9207,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:10.1732,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:10.4258,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:29:10.6783,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:10.9259,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:11.1731,171.45,6.8,4,3.97,0,20.31,1,665.9,0,24.5,4,4
2020-09-25 08:29:11.4204,171.45,6.8,4,3.97,0,20.32,2,663,0,25,4,4
2020-09-25 08:29:11.6677,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:11.9150,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:29:12.1624,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:29:12.4097,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:29:12.6571,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:12.9047,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:29:13.1529,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:29:13.4011,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:29:13.6494,171.45,6.8,4,3.97,0,20.32,2,663,0,25,4,4
2020-09-25 08:29:13.8976,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:29:14.1501,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:29:14.4027,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:14.6552,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:29:14.9078,171.45,6.8,4,3.97,0,20.32,4,663,0,24,4,4
2020-09-25 08:29:15.1603,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:15.4128,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:15.6653,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:15.9178,171.45,6.8,4,3.97,0,20.33,2,663,0,25,4,4
2020-09-25 08:29:16.1677,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:16.4175,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:29:16.6674,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:29:16.9172,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:29:17.1673,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:17.4175,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:29:17.6676,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:29:17.9178,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:18.1692,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:29:18.4217,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:29:18.6743,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:29:18.9268,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 08:29:19.1767,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:19.4240,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:29:19.6714,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:19.9188,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:20.1685,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:29:20.4204,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:29:20.6723,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:20.9242,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:29:21.1761,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:29:21.4279,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:29:21.6798,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:21.9317,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:29:22.1832,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:29:22.4306,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:22.6781,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:29:22.9255,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:29:23.1730,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:29:23.4204,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:23.6677,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:29:23.9151,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:29:24.1624,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:24.4098,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:29:24.6577,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:24.9061,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:25.1546,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:25.4030,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:29:25.6519,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:29:25.9044,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:29:26.1569,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:26.4095,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:29:26.6620,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:29:26.9145,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:27.1669,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:29:27.4193,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:29:27.6718,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:29:27.9243,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:28.1768,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:28.4293,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:29:28.6818,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:28.9332,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:29.1846,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:29:29.4360,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:29:29.6875,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:29.9386,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:29:30.1898,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:29:30.4409,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:29:30.6921,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:29:30.9421,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:29:31.1894,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:29:31.4366,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:31.6839,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:31.9329,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:29:32.1855,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:29:32.4380,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:32.6906,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:32.9420,171.45,6.8,4,3.97,0,20.32,4,663,0,24,4,4
2020-09-25 08:29:33.1905,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:33.4390,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:29:33.6875,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:33.9356,171.45,6.8,4,3.97,0,20.33,2,663,0,25,4,4
2020-09-25 08:29:34.1829,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:34.4302,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:29:34.6776,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:29:34.9259,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:29:35.1766,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:35.4274,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:29:35.6781,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:29:35.9279,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:36.1753,171.45,6.8,4,3.97,0,20.33,2,663,0,25,4,4
2020-09-25 08:29:36.4227,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:29:36.6700,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:29:36.9174,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:37.1673,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:37.4198,171.45,6.8,4,3.97,0,20.33,4,663,0,24,4,4
2020-09-25 08:29:37.6723,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:37.9248,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:38.1750,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:38.4223,171.45,6.8,4,3.97,0,20.32,2,663,0,25,4,4
2020-09-25 08:29:38.6696,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:29:38.9169,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:29:39.1643,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:29:39.4117,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:29:39.6590,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:39.9064,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:29:40.1561,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:29:40.4086,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:29:40.6612,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:40.9137,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:29:41.1640,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:29:41.4111,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:29:41.6583,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:41.9054,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:29:42.1526,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:42.3998,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:42.6470,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:42.8942,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:43.1415,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:43.3904,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:29:43.6429,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:29:43.8954,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:29:44.1480,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:44.4005,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:29:44.6529,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:29:44.9054,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:29:45.1579,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:29:45.4087,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:29:45.6560,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:29:45.9032,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:46.1504,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:46.3993,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:29:46.6517,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:46.9042,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:47.1567,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:47.4092,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:47.6581,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:47.9069,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:29:48.1558,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:29:48.4046,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:29:48.6518,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:29:48.8991,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 08:29:49.1463,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:29:49.3936,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:49.6456,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:49.8981,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:29:50.1506,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:29:50.4031,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:50.6556,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:50.9082,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:29:51.1607,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:51.4132,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:29:51.6631,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:51.9103,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:52.1576,171.45,6.8,4,3.97,0,20.3,65,0,0,0,4,4
2020-09-25 08:29:52.4049,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:29:52.6551,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:29:52.9076,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:29:53.1601,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:29:53.4125,171.45,6.8,4,3.97,0,20.3,6,0,25,3.4,4,4
2020-09-25 08:29:53.6631,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:29:53.9111,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:29:54.1590,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:29:54.4069,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:29:54.6548,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 08:29:54.9072,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 08:29:55.1597,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:55.4121,171.45,6.8,4,3.97,0,20.32,4,663,0,24,4,4
2020-09-25 08:29:55.6645,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:29:55.9170,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 08:29:56.1696,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:29:56.4221,171.45,6.8,4,3.97,0,20.32,2,663,0,25,4,4
2020-09-25 08:29:56.6746,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:29:56.9232,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:29:57.1705,171.45,6.8,4,3.97,0,20.36,63,50,50,0,4,4
2020-09-25 08:29:57.4179,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 08:29:57.6652,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:29:57.9128,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:29:58.1611,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:29:58.4094,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:29:58.6577,171.45,6.8,4,3.97,0,20.32,2,663,0,25,4,4
2020-09-25 08:29:58.9071,171.45,6.8,4,3.97,0,20.33,61,27.8,24,0,4,4
2020-09-25 08:29:59.1595,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:29:59.4120,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:29:59.6645,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:29:59.9169,171.45,6.8,4,3.97,0,20.33,4,663,0,24,4,4
2020-09-25 08:30:00.1694,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:00.4219,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:30:00.6743,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:30:00.9268,171.45,6.8,4,3.97,0,20.32,2,663,0,25,4,4
2020-09-25 08:30:01.1746,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:01.4219,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:30:01.6692,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:30:01.9165,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:30:02.1689,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:30:02.4219,171.45,6.8,4,3.97,0,20.31,6,0,25,3.4,4,4
2020-09-25 08:30:02.6749,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:30:02.9279,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:30:03.1806,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:30:03.4333,171.45,6.8,4,3.97,0,20.33,61,27.8,23.9,0,4,4
2020-09-25 08:30:03.6859,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:30:03.9386,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:30:04.1913,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:30:04.4440,171.45,6.8,4,3.97,0,20.33,4,662.9,0,24,4,4
2020-09-25 08:30:04.6968,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:04.9495,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:30:05.2012,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:30:05.4516,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:30:05.7019,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:05.9523,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:30:06.2037,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:30:06.4563,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:30:06.7089,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:30:06.9615,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:30:07.2117,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:30:07.4591,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:30:07.7064,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:30:07.9538,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:30:08.2011,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:30:08.4483,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 08:30:08.6955,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:30:08.9426,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:30:09.1898,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:30:09.4370,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:30:09.6841,171.45,6.8,4,3.97,0,20.34,1,665.9,0,24.5,4,4
2020-09-25 08:30:09.9313,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:30:10.1785,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:30:10.4264,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:30:10.6755,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:30:10.9246,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:30:11.1737,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:30:11.4240,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:30:11.6766,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 08:30:11.9292,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:30:12.1818,171.45,6.8,4,3.97,0,20.33,2,662.9,0,25,4,4
2020-09-25 08:30:12.4344,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:30:12.6870,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:30:12.9396,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:30:13.1922,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:30:13.4448,171.45,6.8,4,3.97,0,20.32,4,662.9,0,24,4,4
2020-09-25 08:30:13.6926,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:30:13.9400,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:30:14.1874,171.45,6.8,4,3.97,0,20.34,1,665.9,0,24.5,4,4
2020-09-25 08:30:14.4348,171.45,6.8,4,3.97,0,20.32,2,662.9,0,25,4,4
2020-09-25 08:30:14.6828,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:14.9355,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:30:15.1881,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:30:15.4407,171.45,6.8,4,3.97,0,20.31,67,25,25.3,0,4,4
2020-09-25 08:30:15.6933,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:30:15.9460,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:30:16.1986,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:30:16.4512,171.45,6.8,4,3.97,0,20.33,1,665.9,0,24.5,4,4
2020-09-25 08:30:16.7038,171.45,6.8,4,3.97,0,20.33,2,663,0,25,4,4
2020-09-25 08:30:16.9564,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:30:17.2091,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:30:17.4617,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 08:30:17.7143,171.45,6.8,4,3.97,0,20.32,3,665.9,0,24,4,4
2020-09-25 08:30:17.9672,171.45,6.8,4,3.97,0,20.32,4,663,0,24,4,4
2020-09-25 08:30:18.2200,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:18.4728,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:30:18.7256,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:30:18.9746,171.45,6.8,4,3.97,0,20.32,2,663,0,25,4,4
2020-09-25 08:30:19.2221,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:19.4695,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:30:19.7170,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:30:19.9642,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 08:30:20.2113,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:30:20.4584,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 08:30:20.7056,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 08:30:20.9528,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:30:21.2005,171.45,6.8,4,3.97,0,20.35,2,663,0,25,4,4
2020-09-25 08:30:21.4481,171.45,6.8,4,3.97,0,20.32,61,27.8,23.9,0,4,4
2020-09-25 08:30:21.6957,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:30:21.9433,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:30:22.1936,171.45,6.8,4,3.97,0,20.33,3,665.9,0,24,4,4
2020-09-25 08:30:22.4462,171.45,6.8,4,3.97,0,20.32,4,663,0,24,4,4
2020-09-25 08:30:22.6989,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:22.9516,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:30:23.2042,171.45,6.8,4,3.97,0,20.32,1,665.9,0,24.5,4,4
2020-09-25 08:30:23.4569,171.45,6.8,4,3.97,0,20.32,2,663,0,25,4,4
2020-09-25 08:30:23.7095,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:30:23.9621,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:30:24.2141,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:30:24.4615,171.45,6.8,4,3.97,0,20.51,67,25,25.3,0,4,4
2020-09-25 08:30:24.7090,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:30:24.9564,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:30:25.2045,171.45,6.8,4,3.97,0,20.52,7,0,25.3,3.4,4,4
2020-09-25 08:30:25.4573,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:25.7101,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:30:25.9628,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 08:30:26.2152,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:30:26.4626,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:30:26.7100,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:30:26.9574,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:30:27.2048,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:27.4575,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:30:27.7102,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:27.9630,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:30:28.2157,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:28.4685,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:30:28.7213,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:30:28.9742,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:30:29.2270,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:30:29.4759,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:30:29.7233,171.45,6.8,4,3.97,0,20.52,7,0,25.3,3.4,4,4
2020-09-25 08:30:29.9707,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:30.2181,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:30:30.4655,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:30:30.7127,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:30:30.9599,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:30:31.2072,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:30:31.4545,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:30:31.7019,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:31.9494,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:30:32.1969,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:32.4444,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:30:32.6918,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:32.9392,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:30:33.1866,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:30:33.4340,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:30:33.6813,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:30:33.9286,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:30:34.1759,171.45,6.8,4,3.97,0,20.52,7,0,25.3,3.4,4,4
2020-09-25 08:30:34.4232,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:34.6705,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:30:34.9178,171.45,6.8,4,3.97,0,20.51,61,27.8,23.9,0,4,4
2020-09-25 08:30:35.1651,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:30:35.4124,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:30:35.6623,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:30:35.9148,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:30:36.1673,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:30:36.4198,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:30:36.6722,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:36.9210,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:30:37.1682,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:37.4155,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:30:37.6628,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:30:37.9138,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:30:38.1664,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:30:38.4189,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:30:38.6714,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:30:38.9240,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:39.1765,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:30:39.4290,171.45,6.8,4,3.97,0,20.53,61,27.8,23.9,0,4,4
2020-09-25 08:30:39.6815,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:30:39.9303,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:30:40.1777,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:30:40.4252,171.45,6.8,4,3.97,0,20.52,4,662.9,0,24,4,4
2020-09-25 08:30:40.6726,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:40.9231,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:30:41.1756,171.45,6.8,4,3.97,0,20.51,1,665.9,0,24.5,4,4
2020-09-25 08:30:41.4281,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:30:41.6805,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:41.9300,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:30:42.1772,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:30:42.4244,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:30:42.6715,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:30:42.9204,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:30:43.1730,171.45,6.8,4,3.97,0,20.51,7,0,25.3,3.4,4,4
2020-09-25 08:30:43.4255,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:43.6781,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:30:43.9306,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:30:44.1783,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:30:44.4257,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:30:44.6730,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:30:44.9204,171.45,6.8,4,3.97,0,20.52,4,662.9,0,24,4,4
2020-09-25 08:30:45.1677,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:45.4149,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:30:45.6622,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:30:45.9095,171.45,6.8,4,3.97,0,20.53,2,662.9,0,25,4,4
2020-09-25 08:30:46.1618,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:46.4145,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:30:46.6672,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:30:46.9199,171.45,6.8,4,3.97,0,20.53,67,25,25.3,0,4,4
2020-09-25 08:30:47.1698,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:30:47.4172,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:30:47.6646,171.45,6.8,4,3.97,0,20.52,7,0,25.3,3.4,4,4
2020-09-25 08:30:47.9119,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:48.1610,171.45,6.8,4,3.97,0,20.51,2,662.9,0,25,4,4
2020-09-25 08:30:48.4116,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:30:48.6621,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:30:48.9127,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:30:49.1639,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:30:49.4158,171.45,6.8,4,3.97,0,20.5,4,662.9,0,24,4,4
2020-09-25 08:30:49.6676,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:30:49.9195,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:30:50.1717,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:50.4242,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:30:50.6767,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:50.9292,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:30:51.1818,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:30:51.4346,171.45,6.8,4,3.97,0,20.51,67,25,25.3,0,4,4
2020-09-25 08:30:51.6874,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:30:51.9403,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:30:52.1931,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:30:52.4458,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:52.6984,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:30:52.9510,171.45,6.8,4,3.97,0,20.53,61,27.8,23.9,0,4,4
2020-09-25 08:30:53.2037,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:30:53.4563,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:30:53.7090,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:30:53.9617,171.45,6.8,4,3.97,0,20.53,4,662.9,0,24,4,4
2020-09-25 08:30:54.2144,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:54.4634,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:30:54.7108,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:54.9582,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:30:55.2056,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:55.4530,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:30:55.7004,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:30:55.9478,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:30:56.1952,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:30:56.4426,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:30:56.6900,171.45,6.8,4,3.97,0,20.52,7,0,25.3,3.4,4,4
2020-09-25 08:30:56.9374,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:57.1848,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:30:57.4321,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:30:57.6793,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:30:57.9265,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:30:58.1737,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:30:58.4209,171.45,6.8,4,3.97,0,20.52,4,662.9,0,24,4,4
2020-09-25 08:30:58.6681,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:30:58.9153,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:30:59.1625,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:30:59.4097,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:30:59.6592,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:30:59.9089,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:00.1587,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:00.4085,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:31:00.6605,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:00.9131,171.45,6.8,4,3.97,0,20.54,6,0,25,3.4,4,4
2020-09-25 08:31:01.1656,171.45,6.8,4,3.97,0,20.52,7,0,25.3,3.4,4,4
2020-09-25 08:31:01.4181,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:01.6663,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:01.9135,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:31:02.1608,171.45,6.8,4,3.97,0,20.54,62,425,425,0,4,4
2020-09-25 08:31:02.4080,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:31:02.6598,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:02.9123,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:03.1649,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:03.4174,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:03.6699,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:03.9225,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:04.1750,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:04.4275,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:04.6794,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:04.9265,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:31:05.1736,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:05.4208,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:05.6679,171.45,6.8,4,3.97,0,20.51,7,0,25.3,3.4,4,4
2020-09-25 08:31:05.9153,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:06.1627,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:06.4101,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:31:06.6575,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:06.9049,171.45,6.8,4,3.97,0,20.5,64,0.3,0.3,0,4,4
2020-09-25 08:31:07.1523,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:31:07.3997,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:07.6470,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:07.8944,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:08.1416,171.45,6.8,4,3.97,0,20.5,1,665.9,0,24.5,4,4
2020-09-25 08:31:08.3888,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:08.6360,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:08.8847,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:09.1372,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:09.3896,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:31:09.6421,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:31:09.8946,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:10.1470,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:10.3995,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:10.6519,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:10.9043,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:31:11.1568,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:11.4093,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:31:11.6617,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:11.9142,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:12.1643,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:12.4143,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:12.6642,171.45,6.8,4,3.97,0,20.5,1,665.9,0,24.5,4,4
2020-09-25 08:31:12.9142,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:13.1642,171.45,6.8,4,3.97,0,20.6,65,0,0,0,4,4
2020-09-25 08:31:13.4142,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:13.6641,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:13.9141,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:31:14.1644,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:14.4169,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:14.6694,171.45,6.8,4,3.97,0,20.52,7,0,25.3,3.4,4,4
2020-09-25 08:31:14.9219,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:15.1744,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:31:15.4269,171.45,6.8,4,3.97,0,20.51,61,27.8,23.9,0,4,4
2020-09-25 08:31:15.6794,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:15.9319,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:31:16.1838,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:16.4311,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:16.6784,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:16.9257,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:17.1730,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:17.4203,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:17.6676,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:31:17.9149,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:18.1622,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:18.4133,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:31:18.6658,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:18.9182,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:19.1707,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:19.4230,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:19.6752,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:31:19.9273,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:31:20.1795,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:20.4301,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:31:20.6775,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:20.9249,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:21.1723,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:31:21.4197,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:21.6671,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:21.9145,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:31:22.1619,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:31:22.4105,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:22.6617,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:22.9129,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:31:23.1641,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:23.4156,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:23.6678,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:31:23.9200,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:24.1722,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:24.4244,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:31:24.6770,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:24.9295,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:31:25.1821,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:25.4346,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:25.6868,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:25.9390,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:26.1912,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:26.4434,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:26.6941,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:31:26.9447,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:27.1952,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:27.4458,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:31:27.6983,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:31:27.9510,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:28.2036,171.45,6.8,4,3.97,0,20.52,7,0,25.3,3.4,4,4
2020-09-25 08:31:28.4563,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:28.7057,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:31:28.9530,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:31:29.2004,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:29.4478,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:31:29.6964,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:29.9462,171.45,6.8,4,3.97,0,20.51,4,662.9,0,24,4,4
2020-09-25 08:31:30.1959,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:30.4457,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:31:30.6952,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:30.9426,171.45,6.8,4,3.97,0,20.51,2,662.9,0,25,4,4
2020-09-25 08:31:31.1900,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:31.4375,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:31.6849,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:31.9337,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:31:32.1831,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:32.4324,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:32.6817,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:32.9333,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:33.1858,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:31:33.4383,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:31:33.6908,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:33.9398,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:31:34.1872,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:34.4347,171.45,6.8,4,3.97,0,20.52,4,662.9,0,24,4,4
2020-09-25 08:31:34.6821,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:34.9294,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:35.1766,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:35.4238,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:31:35.6711,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:31:35.9216,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:36.1743,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:36.4269,171.45,6.8,4,3.97,0,20.51,67,25,25.4,0,4,4
2020-09-25 08:31:36.6796,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:36.9308,171.45,6.8,4,3.97,0,20.49,6,0,25,3.4,4,4
2020-09-25 08:31:37.1808,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:37.4309,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:37.6809,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:37.9310,171.45,6.8,4,3.97,0,20.51,61,27.7,23.9,0,4,4
2020-09-25 08:31:38.1786,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:38.4260,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:31:38.6735,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:38.9209,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:39.1683,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:39.4157,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:39.6631,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:39.9105,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:40.1591,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:40.4087,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:40.6583,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:40.9080,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:31:41.1565,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:41.4038,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:41.6511,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:41.8984,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:42.1464,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:42.3991,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:31:42.6518,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:31:42.9044,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:31:43.1571,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:43.4096,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:43.6622,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:43.9147,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:31:44.1672,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:44.4199,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:44.6726,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:31:44.9253,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:45.1777,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:45.4251,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:31:45.6724,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:45.9198,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:46.1671,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:46.4144,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:46.6616,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:46.9088,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:31:47.1560,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:47.4050,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:31:47.6574,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:47.9099,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:48.1623,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:31:48.4132,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:48.6604,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:48.9077,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:49.1549,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:49.4022,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:31:49.6493,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:49.8965,171.45,6.8,4,3.97,0,20.52,67,25,25.3,0,4,4
2020-09-25 08:31:50.1436,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:31:50.3908,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:50.6429,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:50.8953,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:51.1478,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:51.4003,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:31:51.6514,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:51.9024,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:31:52.1533,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:31:52.4043,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:31:52.6518,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:31:52.8991,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:31:53.1464,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:53.3937,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:53.6410,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:53.8883,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:31:54.1356,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:54.3829,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:31:54.6330,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:31:54.8857,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:55.1384,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:55.3911,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:55.6439,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:55.8967,171.45,6.8,4,3.97,0,20.53,61,27.7,23.8,0,4,4
2020-09-25 08:31:56.1494,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:31:56.4022,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:31:56.6550,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:31:56.9077,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:31:57.1605,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:31:57.4132,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:31:57.6631,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:31:57.9104,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:31:58.1578,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:31:58.4052,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:31:58.6532,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:31:58.9059,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:31:59.1586,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:31:59.4114,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:31:59.6641,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:31:59.9167,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:00.1694,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:00.4220,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:32:00.6747,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:00.9273,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:01.1799,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:01.4325,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:01.6851,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:32:01.9378,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:02.1904,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:02.4430,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:02.6956,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:02.9482,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:03.2009,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 08:32:03.4535,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:03.7062,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:32:03.9588,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:04.2066,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:04.4540,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:04.7013,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:04.9487,171.45,6.8,4,3.97,0,20.53,61,27.8,23.9,0,4,4
2020-09-25 08:32:05.2012,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:05.4540,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:05.7068,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:05.9596,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:06.2123,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:32:06.4650,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:06.7177,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:06.9704,171.45,6.8,4,3.97,0,20.54,2,663,0,25,4,4
2020-09-25 08:32:07.2203,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:07.4678,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:07.7154,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:07.9629,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:08.2104,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:32:08.4579,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:08.7054,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:08.9529,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:09.2006,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:09.4506,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:32:09.7005,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:09.9505,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:32:10.2005,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:32:10.4514,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:10.7023,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:10.9532,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:11.2041,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:11.4563,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:11.7089,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:11.9615,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:12.2142,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:12.4646,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:12.7141,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:32:12.9637,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:13.2132,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:13.4638,171.45,6.8,4,3.97,0,20.51,1,665.9,0,24.5,4,4
2020-09-25 08:32:13.7148,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:13.9658,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:32:14.2168,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:14.4690,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:14.7217,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:32:14.9743,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:15.2270,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:15.4797,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:15.7324,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:32:15.9851,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:16.2378,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:16.4888,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:16.7363,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:16.9838,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:32:17.2313,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:32:17.4789,171.45,6.8,4,3.97,0,20.51,6,0,25,3.4,4,4
2020-09-25 08:32:17.7265,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:17.9741,171.45,6.8,4,3.97,0,20.5,1,665.9,0,24.5,4,4
2020-09-25 08:32:18.2217,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:18.4693,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:32:18.7168,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:18.9644,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:19.2119,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:19.4595,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:19.7118,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:19.9645,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:20.2173,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:20.4700,171.45,6.8,4,3.97,0,20.54,2,663,0,25,4,4
2020-09-25 08:32:20.7228,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:20.9756,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:21.2284,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:32:21.4811,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:32:21.7340,171.45,6.8,4,3.97,0,20.54,52,3.41,3.34,0,4,4
2020-09-25 08:32:21.9868,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:22.2397,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:22.4925,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:22.7454,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:22.9982,171.45,6.8,4,3.97,0,20.53,61,27.8,23.9,0,4,4
2020-09-25 08:32:23.2510,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:23.5039,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:32:23.7518,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:23.9994,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:24.2470,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:24.4945,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:24.7421,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:32:24.9897,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:25.2373,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:25.4849,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:25.7325,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:25.9800,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:26.2275,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:32:26.4751,171.45,6.8,4,3.97,0,20.51,6,0,25,3.4,4,4
2020-09-25 08:32:26.7226,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:26.9701,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:27.2176,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:27.4652,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:32:27.7148,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:27.9675,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:28.2202,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:28.4729,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:32:28.7251,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:28.9750,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:29.2249,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:29.4748,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:29.7247,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:29.9774,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:30.2302,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:30.4829,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:32:30.7356,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:32:30.9832,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:31.2307,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:31.4782,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:31.7258,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:31.9733,171.45,6.8,4,3.97,0,20.5,61,27.7,23.9,0,4,4
2020-09-25 08:32:32.2208,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:32.4683,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:32.7159,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:32.9634,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:33.2109,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:33.4585,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:33.7060,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:33.9535,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:34.2010,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:34.4485,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:34.6960,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:34.9435,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:35.1938,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:32:35.4464,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:35.6991,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:32:35.9517,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:36.2043,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:36.4532,171.45,6.8,4,3.97,0,20.51,61,27.7,23.9,0,4,4
2020-09-25 08:32:36.7007,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:36.9482,171.45,6.8,4,3.97,0,20.53,64,0.3,0.4,0,4,4
2020-09-25 08:32:37.1958,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:37.4470,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:37.6997,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:37.9523,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:38.2049,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:38.4576,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:38.7103,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:38.9631,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:39.2158,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:39.4686,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:39.7213,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:32:39.9741,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:40.2269,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:32:40.4797,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:32:40.7324,171.45,6.8,4,3.97,0,20.49,2,663,0,25,4,4
2020-09-25 08:32:40.9851,171.45,6.8,4,3.97,0,20.51,61,27.8,23.9,0,4,4
2020-09-25 08:32:41.2379,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:41.4906,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:32:41.7404,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:41.9880,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:42.2356,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:32:42.4833,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:42.7317,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:42.9844,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:43.2372,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:43.4899,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:43.7421,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:43.9896,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:44.2371,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:32:44.4847,171.45,6.8,4,3.97,0,20.53,6,0,25,3.4,4,4
2020-09-25 08:32:44.7329,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:44.9854,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:45.2379,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:32:45.4903,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:32:45.7428,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:45.9917,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:46.2393,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:46.4869,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:32:46.7345,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:46.9825,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:47.2306,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:47.4787,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:47.7268,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:47.9746,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:48.2221,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:48.4696,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:32:48.7171,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:32:48.9646,171.45,6.8,4,3.97,0,20.53,6,0,25,3.4,4,4
2020-09-25 08:32:49.2173,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:49.4699,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:49.7226,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:32:49.9752,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:32:50.2230,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 08:32:50.4705,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:50.7180,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:32:50.9656,171.45,6.8,4,3.97,0,20.52,4,662.9,0,24,4,4
2020-09-25 08:32:51.2157,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:51.4661,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:51.7164,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:51.9668,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:32:52.2194,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:52.4722,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:52.7251,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:32:52.9780,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:53.2262,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:32:53.4738,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:53.7213,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:53.9689,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:54.2195,171.45,6.8,4,3.97,0,20.52,2,662.9,0,25,4,4
2020-09-25 08:32:54.4724,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:32:54.7254,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:32:54.9783,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:32:55.2285,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:55.4760,171.45,6.8,4,3.97,0,20.52,4,662.9,0,24,4,4
2020-09-25 08:32:55.7235,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:55.9710,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:32:56.2192,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:56.4719,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:56.7247,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:32:56.9774,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:32:57.2302,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:32:57.4830,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:32:57.7358,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:32:57.9886,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:32:58.2414,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:32:58.4904,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:32:58.7380,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:32:58.9856,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:32:59.2332,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:32:59.4808,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:32:59.7283,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:32:59.9758,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:00.2234,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:00.4714,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:00.7204,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:00.9695,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:01.2185,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:01.4671,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:01.7146,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:01.9622,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:02.2097,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:02.4587,171.45,6.8,4,3.97,0,20.54,6,0,25,3.4,4,4
2020-09-25 08:33:02.7113,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:33:02.9639,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:03.2165,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:03.4692,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:33:03.7205,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:03.9719,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:33:04.2232,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:04.4744,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:33:04.7220,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:04.9695,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:05.2171,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:05.4646,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:05.7121,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:33:05.9596,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:06.2072,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:06.4547,171.45,6.8,4,3.97,0,20.49,67,25,25.4,0,4,4
2020-09-25 08:33:06.7023,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:06.9500,171.45,6.8,4,3.97,0,20.51,6,0,25,3.4,4,4
2020-09-25 08:33:07.1977,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:07.4454,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:33:07.6951,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:07.9467,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:33:08.1984,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:08.4500,171.45,6.8,4,3.97,0,20.53,64,0.4,0.3,0,4,4
2020-09-25 08:33:08.7011,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:08.9516,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:09.2020,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:09.4524,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:09.7039,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:09.9566,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:10.2094,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:10.4621,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:10.7147,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:10.9674,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:11.2200,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:11.4727,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:11.7226,171.45,6.8,4,3.97,0,20.5,7,0,25.4,3.4,4,4
2020-09-25 08:33:11.9702,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:12.2178,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:12.4653,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:33:12.7137,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:12.9665,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:33:13.2193,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:33:13.4721,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:13.7249,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:33:13.9738,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:14.2214,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:14.4689,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:14.7165,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:14.9681,171.45,6.8,4,3.97,0,20.54,51,3.41,3.37,0,4,4
2020-09-25 08:33:15.2208,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:15.4734,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:15.7261,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:15.9773,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:16.2280,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:16.4787,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:16.7294,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:16.9802,171.45,6.8,4,3.97,0,20.54,61,27.8,23.8,0,4,4
2020-09-25 08:33:17.2329,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:17.4858,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:33:17.7387,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:17.9915,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:18.2416,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:18.4892,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:18.7369,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:18.9845,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:19.2321,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:19.4796,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:19.7272,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:19.9747,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:20.2230,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:20.4758,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:20.7285,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:20.9813,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:21.2335,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:21.4810,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:33:21.7285,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:21.9761,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:33:22.2236,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:33:22.4711,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:22.7187,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:22.9662,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:23.2137,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:23.4612,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:23.7088,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:23.9563,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:24.2039,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:24.4550,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:24.7080,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:24.9609,171.45,6.8,4,3.97,0,20.51,6,0,25,3.4,4,4
2020-09-25 08:33:25.2139,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:25.4634,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:25.7109,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:25.9584,171.45,6.8,4,3.97,0,20.59,61,27.7,23.9,0,4,4
2020-09-25 08:33:26.2059,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:26.4569,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:33:26.7096,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:26.9623,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:33:27.2151,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:27.4678,171.45,6.8,4,3.97,0,20.54,66,0,0,0,4,4
2020-09-25 08:33:27.7157,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:27.9634,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:28.2111,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:28.4588,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:28.7090,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:28.9614,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:29.2137,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:29.4661,171.45,6.8,4,3.97,0,20.51,6,0,25,3.4,4,4
2020-09-25 08:33:29.7180,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:33:29.9673,171.45,6.8,4,3.97,0,20.51,1,665.9,0,24.5,4,4
2020-09-25 08:33:30.2166,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:33:30.4659,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:33:30.7150,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:30.9625,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:33:31.2101,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:31.4576,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:31.7052,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:31.9564,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:32.2090,171.45,6.8,4,3.97,0,20.51,1,665.9,0,24.5,4,4
2020-09-25 08:33:32.4616,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:33:32.7142,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:33:32.9669,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:33.2196,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:33.4723,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:33.7250,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:33.9778,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:34.2305,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:34.4832,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:34.7360,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:33:34.9868,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:33:35.2344,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:35.4820,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:33:35.7297,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:35.9773,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:36.2248,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:36.4723,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:36.7198,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:36.9674,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:37.2200,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:37.4729,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:37.7259,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:37.9788,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:38.2317,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:38.4844,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:38.7372,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:38.9900,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:39.2420,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:39.4896,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:33:39.7372,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:39.9849,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:33:40.2325,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:40.4813,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:40.7306,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:40.9799,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:41.2292,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:41.4772,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:33:41.7247,171.45,6.8,4,3.97,0,20.43,65,0,0,0,4,4
2020-09-25 08:33:41.9723,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:42.2198,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:42.4710,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:33:42.7239,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:42.9767,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:43.2295,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:33:43.4805,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:43.7304,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:43.9804,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:33:44.2303,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:44.4802,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 08:33:44.7328,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:44.9856,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:45.2384,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:45.4912,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:45.7440,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:45.9968,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:46.2495,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:46.5023,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:46.7544,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:47.0020,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:47.2496,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:33:47.4973,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:47.7458,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:47.9983,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:33:48.2508,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:48.5034,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:33:48.7559,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:49.0035,171.45,6.8,4,3.97,0,20.53,64,0.3,0.4,0,4,4
2020-09-25 08:33:49.2511,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:49.4986,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:49.7465,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:49.9995,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:33:50.2525,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:50.5055,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:50.7585,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:51.0096,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:51.2573,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:51.5049,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:51.7526,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:33:52.0003,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:52.2479,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:52.4956,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:52.7433,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:52.9909,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:33:53.2385,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:53.4861,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:33:53.7337,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:33:53.9812,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:54.2287,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:33:54.4762,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:33:54.7237,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:54.9712,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:55.2187,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:55.4662,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:33:55.7137,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:33:55.9612,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:33:56.2103,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:33:56.4596,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:33:56.7088,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:33:56.9581,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:57.2101,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:57.4629,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:33:57.7156,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:33:57.9683,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:33:58.2177,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:33:58.4662,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:33:58.7147,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:58.9632,171.45,6.8,4,3.97,0,20.45,66,0,0,0,4,4
2020-09-25 08:33:59.2141,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:33:59.4669,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:33:59.7196,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:33:59.9724,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:00.2251,171.45,6.8,4,3.97,0,20.54,63,50,50,0,4,4
2020-09-25 08:34:00.4780,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:00.7308,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:00.9837,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:01.2355,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:34:01.4830,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:34:01.7306,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:01.9782,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:34:02.2257,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:34:02.4784,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:02.7311,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:02.9838,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:34:03.2365,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:03.4843,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:34:03.7318,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:03.9794,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:04.2270,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:04.4745,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:04.7221,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:04.9696,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:05.2172,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:05.4652,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:05.7141,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:05.9629,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:06.2118,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:06.4618,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:34:06.7145,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:06.9672,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:07.2200,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:07.4727,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:07.7254,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:07.9781,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:08.2308,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:08.4835,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:34:08.7310,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:08.9786,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:09.2262,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:09.4738,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:09.7225,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:09.9712,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:10.2200,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:10.4688,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:34:10.7212,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:10.9739,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:34:11.2266,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:11.4794,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:11.7313,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:11.9786,171.45,6.8,4,3.97,0,20.51,4,663,0,24,4,4
2020-09-25 08:34:12.2260,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:12.4734,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:12.7208,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:12.9684,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:13.2159,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:34:13.4634,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:13.7109,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:13.9582,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:14.2056,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:14.4529,171.45,6.8,4,3.97,0,20.53,6,0,25,3.4,4,4
2020-09-25 08:34:14.7006,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:14.9533,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:15.2059,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:15.4585,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:15.7111,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:15.9598,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:16.2073,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:16.4547,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:16.7021,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:16.9495,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:17.1970,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:17.4445,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:17.6919,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:17.9423,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:18.1938,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:18.4454,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:34:18.6970,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:18.9493,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:19.2019,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:34:19.4546,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:19.7072,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:19.9599,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:20.2125,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:20.4652,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 08:34:20.7178,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:20.9703,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:21.2224,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:21.4744,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:21.7265,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:21.9786,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:22.2264,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:22.4739,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:34:22.7215,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:22.9690,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:23.2166,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:23.4641,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:23.7116,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:23.9592,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:34:24.2094,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:24.4619,171.45,6.8,4,3.97,0,20.53,61,27.7,23.8,0,4,4
2020-09-25 08:34:24.7143,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:24.9667,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:34:25.2184,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:25.4661,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:25.7139,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:25.9616,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:26.2093,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:26.4576,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:34:26.7070,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:26.9564,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:27.2058,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:27.4552,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:27.7046,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:27.9540,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:28.2034,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:28.4528,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:28.7022,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:28.9516,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:29.2010,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:29.4504,171.45,6.8,4,3.97,0,20.52,64,0.4,0.4,0,4,4
2020-09-25 08:34:29.7029,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:29.9556,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:30.2083,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:30.4610,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:30.7128,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:30.9638,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:31.2148,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:34:31.4658,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:31.7168,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:31.9692,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:32.2219,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:32.4747,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:32.7275,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:32.9802,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:33.2329,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:33.4856,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:33.7383,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:33.9871,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:34.2347,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:34.4822,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:34.7297,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:34.9791,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:35.2319,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:35.4847,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:35.7376,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:35.9887,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:36.2363,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:36.4838,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:36.7314,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:36.9790,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:37.2268,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:34:37.4747,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:37.7225,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:37.9703,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:38.2179,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:38.4654,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:38.7130,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:34:38.9605,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:39.2078,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:34:39.4550,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:39.7022,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:39.9494,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:40.1968,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:40.4443,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:40.6917,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:40.9392,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:41.1895,171.45,6.8,4,3.97,0,20.5,52,3.41,3.34,0,4,4
2020-09-25 08:34:41.4421,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:41.6947,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:41.9473,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:42.2000,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:42.4528,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:42.7055,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:42.9582,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:43.2110,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:43.4598,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:34:43.7073,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:43.9548,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:44.2023,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:44.4539,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:44.7065,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:44.9591,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:45.2117,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:45.4631,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:45.7140,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:45.9649,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:46.2158,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:46.4641,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:46.7114,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:46.9588,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:47.2061,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:47.4535,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:47.7061,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:47.9590,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:48.2119,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:34:48.4647,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:48.7175,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:48.9703,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:34:49.2230,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:49.4758,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:49.7233,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:49.9706,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:50.2178,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:50.4651,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:50.7180,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:50.9709,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:51.2238,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:51.4767,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:51.7252,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:51.9727,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:34:52.2203,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:52.4678,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:34:52.7153,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:52.9627,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:53.2102,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:53.4577,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:53.7052,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:53.9526,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:34:54.2001,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:54.4475,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:34:54.6964,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:54.9467,171.45,6.8,4,3.97,0,20.51,6,0,25,3.4,4,4
2020-09-25 08:34:55.1969,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:34:55.4471,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:34:55.6985,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:55.9512,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:34:56.2039,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:34:56.4565,171.45,6.8,4,3.97,0,20.54,64,0.3,0.4,0,4,4
2020-09-25 08:34:56.7092,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:34:56.9595,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:34:57.2098,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:34:57.4602,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:34:57.7106,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:34:57.9633,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:34:58.2161,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:34:58.4689,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:34:58.7214,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:34:58.9687,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:34:59.2160,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:34:59.4633,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:34:59.7106,171.45,6.8,4,3.97,0,20.5,7,0,25.4,3.4,4,4
2020-09-25 08:34:59.9581,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:00.2056,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:00.4531,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:35:00.7006,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:00.9519,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:35:01.2046,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:01.4574,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:01.7102,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:01.9630,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:35:02.2158,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:02.4687,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:35:02.7215,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:02.9706,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:03.2181,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:03.4655,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:03.7130,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:03.9605,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:04.2134,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:04.4662,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:04.7190,171.45,6.8,4,3.97,0,20.36,2,663,0,25,4,4
2020-09-25 08:35:04.9719,171.45,6.8,4,3.97,0,20.53,61,27.8,23.8,0,4,4
2020-09-25 08:35:05.2248,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:05.4778,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:35:05.7307,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:05.9837,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:06.2310,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:06.4783,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:06.7256,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:06.9729,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:07.2203,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:07.4677,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:07.7151,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:07.9625,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:08.2117,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:08.4612,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:08.7106,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:08.9600,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:35:09.2083,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:09.4558,171.45,6.8,4,3.97,0,20.53,61,27.8,23.8,0,4,4
2020-09-25 08:35:09.7033,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:35:09.9508,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:35:10.1982,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:10.4457,171.45,6.8,4,3.97,0,20.51,4,663,0,24,4,4
2020-09-25 08:35:10.6932,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:10.9406,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:35:11.1888,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:11.4405,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:11.6922,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:35:11.9438,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:12.1955,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:12.4439,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:35:12.6912,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:12.9384,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:13.1857,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:13.4330,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:13.6803,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:13.9276,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:35:14.1750,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:14.4241,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:35:14.6768,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:14.9296,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:15.1824,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:15.4352,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:15.6877,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:15.9403,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:16.1929,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:16.4454,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:16.6928,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:16.9400,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:17.1872,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:17.4343,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:17.6815,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:17.9287,171.45,6.8,4,3.97,0,20.51,1,665.9,0,24.5,4,4
2020-09-25 08:35:18.1759,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:18.4230,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:35:18.6733,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:18.9260,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:35:19.1787,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:19.4314,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:35:19.6813,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:19.9286,171.45,6.8,4,3.97,0,20.62,66,0,0,0,4,4
2020-09-25 08:35:20.1760,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:20.4233,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:20.6714,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:20.9240,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:21.1766,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:21.4292,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:21.6818,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:21.9343,171.45,6.8,4,3.97,0,20.53,6,0,25,3.4,4,4
2020-09-25 08:35:22.1869,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:35:22.4394,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:22.6911,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:22.9384,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:35:23.1857,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:23.4329,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:35:23.6802,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:23.9275,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:24.1748,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:24.4220,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:24.6693,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:24.9200,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:25.1721,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:25.4241,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:25.6761,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:25.9287,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:26.1815,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:35:26.4343,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:26.6871,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:35:26.9399,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:27.1926,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:27.4453,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:35:27.6980,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:27.9507,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:35:28.2018,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:28.4516,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:28.7015,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:28.9513,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:29.1997,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:29.4468,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:35:29.6940,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:29.9412,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:30.1892,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:30.4418,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:30.6943,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:30.9469,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:31.1995,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:31.4521,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:31.7047,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:35:31.9574,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:35:32.2100,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:32.4585,171.45,6.8,4,3.97,0,20.52,64,0.4,0.4,0,4,4
2020-09-25 08:35:32.7056,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:32.9527,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:33.1999,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:33.4473,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:33.6953,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:33.9432,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:34.1911,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:35:34.4389,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:34.6863,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 08:35:34.9336,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:35.1810,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:35.4284,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:35.6793,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:35.9303,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:36.1813,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:35:36.4323,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:35:36.6847,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:36.9372,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:35:37.1897,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:37.4422,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:35:37.6899,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:37.9372,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:38.1845,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:38.4319,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:38.6792,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:38.9266,171.45,6.8,4,3.97,0,20.54,51,3.41,3.37,0,4,4
2020-09-25 08:35:39.1740,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:39.4214,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:39.6695,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:39.9220,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:40.1746,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:40.4271,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:40.6792,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:40.9265,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:35:41.1738,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:41.4211,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:35:41.6684,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:41.9196,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:42.1720,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:42.4245,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:42.6770,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:42.9295,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:43.1820,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:43.4345,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:35:43.6871,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:35:43.9382,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:44.1890,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:44.4397,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:44.6904,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:44.9428,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:45.1957,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:45.4485,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:35:45.7014,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:45.9500,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:35:46.1973,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:46.4445,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:35:46.6918,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:46.9408,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:47.1929,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:35:47.4450,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:47.6971,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:47.9494,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:48.2020,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:35:48.4546,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:48.7071,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:48.9578,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:49.2052,171.45,6.8,4,3.97,0,20.5,7,0,25.4,3.4,4,4
2020-09-25 08:35:49.4526,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:49.7000,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:49.9474,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:35:50.2002,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:50.4530,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:35:50.7058,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:35:50.9586,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:51.2113,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:35:51.4640,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:35:51.7167,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:51.9694,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:52.2167,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:52.4640,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:52.7114,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 08:35:52.9587,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:53.2060,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:53.4532,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:35:53.7004,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:53.9476,171.45,6.8,4,3.97,0,20.51,1,665.9,0,24.5,4,4
2020-09-25 08:35:54.1949,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:54.4422,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:35:54.6894,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:35:54.9367,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:35:55.1858,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:55.4364,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:35:55.6869,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:55.9375,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:35:56.1875,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:56.4347,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:56.6819,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:35:56.9291,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:35:57.1765,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:35:57.4249,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:35:57.6733,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:35:57.9216,171.45,6.8,4,3.97,0,20.53,6,0,25,3.4,4,4
2020-09-25 08:35:58.1704,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:35:58.4218,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:35:58.6732,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:35:58.9245,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:35:59.1759,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 08:35:59.4284,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:35:59.6813,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:35:59.9341,171.45,6.8,4,3.97,0,20.54,4,663,0,23.5,4,4
2020-09-25 08:36:00.1870,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:00.4398,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:00.6926,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:00.9453,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:01.1980,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:01.4499,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:01.7006,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:01.9513,171.45,6.8,4,3.97,0,20.55,67,25,25.4,0,4,4
2020-09-25 08:36:02.2019,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:02.4526,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:02.7032,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:02.9539,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:03.2046,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:03.4552,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:36:03.7059,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:03.9565,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:36:04.2072,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:04.4579,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:36:04.7102,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:04.9628,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:05.2155,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:05.4682,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:05.7195,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:05.9697,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:06.2200,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:06.4702,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:06.7208,171.45,6.8,4,3.97,0,20.54,52,3.41,3.34,0,4,4
2020-09-25 08:36:06.9735,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:07.2262,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:07.4788,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:36:07.7315,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:07.9802,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:36:08.2278,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:36:08.4753,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:36:08.7228,171.45,6.8,4,3.97,0,20.5,3,665.9,0,24,4,4
2020-09-25 08:36:08.9743,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:36:09.2270,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:09.4797,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:09.7324,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:09.9832,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:10.2308,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:36:10.4783,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:10.7258,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:10.9743,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:11.2244,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:11.4745,171.45,6.8,4,3.97,0,20.54,6,0,25,3.4,4,4
2020-09-25 08:36:11.7247,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:11.9757,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:12.2286,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:12.4814,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 08:36:12.7343,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:12.9872,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:13.2400,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:36:13.4928,171.45,6.8,4,3.97,0,20.5,4,663,0,23.5,4,4
2020-09-25 08:36:13.7456,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:13.9984,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:14.2513,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:14.5043,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:14.7572,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:15.0102,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:36:15.2580,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:15.5055,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:15.7531,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:16.0007,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:16.2483,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:36:16.4958,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:16.7434,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:16.9910,171.45,6.8,4,3.97,0,20.51,61,27.8,23.8,0,4,4
2020-09-25 08:36:17.2385,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:17.4860,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:17.7334,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:17.9809,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:36:18.2284,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:18.4758,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:18.7233,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:18.9708,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:19.2183,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:19.4658,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:36:19.7134,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:19.9609,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:20.2089,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:20.4592,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:20.7096,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:20.9599,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:21.2103,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:21.4585,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:36:21.7060,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:21.9535,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:36:22.2011,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:22.4525,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:36:22.7051,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:22.9577,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:23.2103,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:23.4592,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:23.7067,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:36:23.9542,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:24.2016,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:24.4491,171.45,6.8,4,3.97,0,20.51,67,25,25.4,0,4,4
2020-09-25 08:36:24.6966,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:36:24.9441,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:25.1916,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:25.4391,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:25.6864,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:25.9337,171.45,6.8,4,3.97,0,20.53,61,27.8,23.8,0,4,4
2020-09-25 08:36:26.1810,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:26.4283,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:26.6756,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:26.9229,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:36:27.1702,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:36:27.4176,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:27.6694,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:27.9220,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:28.1745,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:28.4270,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:28.6764,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 08:36:28.9236,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:29.1708,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:29.4179,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:29.6651,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:29.9125,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:30.1599,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:30.4072,171.45,6.8,4,3.97,0,20.51,61,27.8,23.8,0,4,4
2020-09-25 08:36:30.6552,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:30.9075,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:31.1597,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:31.4120,171.45,6.8,4,3.97,0,20.51,4,663,0,23.5,4,4
2020-09-25 08:36:31.6643,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:31.9171,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:32.1699,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:32.4228,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:32.6756,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:32.9282,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:33.1808,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:33.4335,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:36:33.6861,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:33.9334,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:34.1808,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:36:34.4281,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:34.6754,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:34.9228,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:36:35.1701,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:35.4174,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:36:35.6648,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:35.9163,171.45,6.8,4,3.97,0,20.53,4,663,0,24,4,4
2020-09-25 08:36:36.1690,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:36.4217,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:36.6744,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:36.9272,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:37.1801,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:37.4330,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:36:37.6859,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:37.9386,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:38.1912,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:36:38.4437,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:38.6962,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:38.9488,171.45,6.8,4,3.97,0,20.5,1,665.9,0,24.5,4,4
2020-09-25 08:36:39.1983,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:39.4477,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 08:36:39.6972,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:39.9466,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:40.1940,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:40.4414,171.45,6.8,4,3.97,0,20.52,4,663,0,24,4,4
2020-09-25 08:36:40.6888,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:40.9362,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:41.1881,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:41.4402,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:41.6922,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:41.9443,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:42.1969,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:42.4496,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:42.7023,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:42.9550,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:43.2047,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:43.4522,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:43.6997,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:36:43.9472,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:36:44.1947,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:44.4419,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:44.6892,171.45,6.8,4,3.97,0,20.5,3,665.9,0,24,4,4
2020-09-25 08:36:44.9364,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:36:45.1837,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:45.4340,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:45.6853,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:45.9365,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:46.1878,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:36:46.4390,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:46.6903,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:46.9415,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:47.1928,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:47.4411,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:36:47.6884,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:47.9357,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:48.1830,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:48.4344,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:36:48.6869,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:48.9394,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:49.1920,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:49.4432,171.45,6.8,4,3.97,0,20.51,4,663,0,23.5,4,4
2020-09-25 08:36:49.6924,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:49.9416,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:50.1908,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:50.4414,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:50.6941,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:50.9467,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:36:51.1994,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:51.4500,171.45,6.8,4,3.97,0,20.51,67,25,25.4,0,4,4
2020-09-25 08:36:51.6975,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:51.9449,171.45,6.8,4,3.97,0,20.53,6,0,25,3.4,4,4
2020-09-25 08:36:52.1924,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:36:52.4398,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:52.6872,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:52.9346,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:36:53.1821,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:53.4295,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:53.6769,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:36:53.9243,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:36:54.1717,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:36:54.4191,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:54.6665,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:54.9139,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:55.1613,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:55.4087,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:36:55.6612,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:36:55.9139,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:36:56.1665,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:36:56.4192,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:36:56.6718,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:36:56.9245,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:36:57.1771,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:36:57.4298,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:36:57.6825,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:36:57.9354,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:36:58.1883,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:36:58.4412,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:36:58.6941,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:36:58.9470,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:36:59.1999,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:36:59.4528,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:36:59.7056,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:36:59.9583,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:00.2110,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:00.4637,171.45,6.8,4,3.97,0,20.53,67,25,25.4,0,4,4
2020-09-25 08:37:00.7164,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:37:00.9651,171.45,6.8,4,3.97,0,20.61,6,0,25,3.4,4,4
2020-09-25 08:37:01.2127,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:01.4602,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:01.7077,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:01.9592,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:37:02.2119,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:02.4646,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 08:37:02.7172,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:02.9679,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:03.2153,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:03.4628,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:03.7102,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:37:03.9576,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:04.2101,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:04.4627,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:04.7153,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:04.9679,171.45,6.8,4,3.97,0,20.51,67,25,25.4,0,4,4
2020-09-25 08:37:05.2157,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:05.4633,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:05.7108,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:05.9583,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:06.2057,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:06.4530,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:37:06.7004,171.45,6.8,4,3.97,0,20.54,62,425,425,0,4,4
2020-09-25 08:37:06.9477,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:37:07.1981,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:07.4507,171.45,6.8,4,3.97,0,20.51,4,663,0,23.5,4,4
2020-09-25 08:37:07.7032,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:07.9558,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:08.2074,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:08.4548,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:08.7021,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:08.9494,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:09.1967,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:09.4441,171.45,6.8,4,3.97,0,20.54,67,25,25.4,0,4,4
2020-09-25 08:37:09.6914,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:09.9388,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:10.1862,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:10.4374,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:10.6901,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:10.9429,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:37:11.1956,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:11.4482,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:37:11.7008,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:11.9535,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:12.2061,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:12.4589,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:12.7117,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:12.9646,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:13.2174,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:37:13.4701,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:13.7228,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:13.9755,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:37:14.2282,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:14.4809,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:37:14.7284,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:14.9758,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:37:15.2232,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:15.4706,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:37:15.7182,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:15.9658,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:37:16.2133,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:16.4609,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:16.7087,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:16.9566,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:17.2046,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:17.4525,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:17.7005,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:37:17.9484,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:18.1964,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:18.4444,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:37:18.6948,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:18.9452,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:19.1957,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:19.4461,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:19.6969,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:37:19.9479,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:37:20.1989,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:20.4499,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:37:20.7019,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:20.9547,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:21.2075,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:37:21.4603,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:21.7121,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:21.9594,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:22.2067,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:22.4540,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:22.7013,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:22.9490,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:37:23.1969,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:23.4448,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:23.6927,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:37:23.9403,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:24.1877,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:24.4351,171.45,6.8,4,3.97,0,20.53,61,27.7,23.8,0,4,4
2020-09-25 08:37:24.6825,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:24.9337,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:37:25.1864,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:25.4391,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:25.6919,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:25.9446,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:26.1972,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:26.4499,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:26.7025,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:26.9531,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:27.2006,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 08:37:27.4481,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:37:27.6956,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:27.9431,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:28.1926,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:28.4420,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:28.6915,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:37:28.9410,171.45,6.8,4,3.97,0,20.51,61,27.7,23.8,0,4,4
2020-09-25 08:37:29.1924,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:29.4451,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:37:29.6978,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:29.9505,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:30.2032,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:30.4559,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:30.7086,171.45,6.8,4,3.97,0,20.51,1,665.9,0,24.5,4,4
2020-09-25 08:37:30.9613,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:31.2116,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:31.4590,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:31.7064,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:31.9538,171.45,6.8,4,3.97,0,20.49,67,25,25.4,0,4,4
2020-09-25 08:37:32.2023,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:37:32.4518,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 08:37:32.7014,171.45,6.8,4,3.97,0,20.62,7,0,25.4,3.4,4,4
2020-09-25 08:37:32.9509,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:33.2011,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:33.4538,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:37:33.7066,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 08:37:33.9593,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:37:34.2121,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:34.4606,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:34.7079,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:37:34.9553,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:35.2027,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:35.4501,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:37:35.6975,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:37:35.9449,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:36.1924,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:36.4409,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:37:36.6914,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:36.9419,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:37:37.1923,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:37.4428,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:37.6933,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:37.9437,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:37:38.1942,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:38.4438,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:37:38.6921,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:38.9403,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:39.1886,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:39.4369,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:39.6877,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:39.9404,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:40.1931,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:37:40.4457,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:40.6955,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:40.9430,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:37:41.1905,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:41.4379,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:41.6854,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:41.9328,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:42.1802,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:42.4276,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:37:42.6750,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:42.9250,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:37:43.1759,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:37:43.4267,171.45,6.8,4,3.97,0,20.53,4,663,0,23.5,4,4
2020-09-25 08:37:43.6776,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:37:43.9285,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:44.1793,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:44.4302,171.45,6.8,4,3.97,0,20.54,2,663,0,25,4,4
2020-09-25 08:37:44.6814,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:44.9342,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:45.1871,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:45.4399,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:37:45.6927,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:45.9411,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:46.1884,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:37:46.4357,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:37:46.6830,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:46.9302,171.45,6.8,4,3.97,0,20.53,61,27.7,23.8,0,4,4
2020-09-25 08:37:47.1828,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:47.4354,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:37:47.6880,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:47.9406,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:48.1934,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:48.4462,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:37:48.6990,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:48.9518,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:49.2040,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:49.4562,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:49.7084,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:49.9606,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:37:50.2128,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:50.4650,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:50.7172,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:50.9694,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:51.2221,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:51.4749,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:37:51.7276,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:51.9803,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:37:52.2331,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:37:52.4858,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:52.7386,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:37:52.9914,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:37:53.2430,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:37:53.4906,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:53.7382,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:53.9857,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:54.2335,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:54.4819,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:37:54.7304,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:54.9788,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:37:55.2272,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:55.4753,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:55.7229,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:55.9704,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:37:56.2180,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:37:56.4655,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:37:56.7131,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:37:56.9606,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:37:57.2081,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:57.4573,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:37:57.7100,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:37:57.9627,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:37:58.2154,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:37:58.4681,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:37:58.7165,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:37:58.9649,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:37:59.2133,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:37:59.4617,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:37:59.7101,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:37:59.9586,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:00.2070,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:00.4555,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:38:00.7063,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:00.9589,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:01.2115,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:01.4641,171.45,6.8,4,3.97,0,20.51,4,663,0,23.5,4,4
2020-09-25 08:38:01.7168,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:01.9695,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:02.2221,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:02.4748,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:38:02.7256,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:02.9749,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:03.2243,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:03.4737,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:38:03.7219,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:38:03.9693,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:38:04.2167,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:04.4641,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:38:04.7126,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:04.9655,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:38:05.2185,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:05.4715,171.45,6.8,4,3.97,0,20.53,64,0.4,0.3,0,4,4
2020-09-25 08:38:05.7236,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:05.9712,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:38:06.2187,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:06.4662,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:06.7148,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:06.9675,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:07.2203,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:07.4730,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:38:07.7257,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:07.9785,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:38:08.2312,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:08.4839,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:38:08.7366,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:08.9861,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:09.2349,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:09.4838,171.45,6.8,4,3.97,0,20.51,61,27.7,23.8,0,4,4
2020-09-25 08:38:09.7327,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:09.9805,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:10.2281,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:10.4757,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:38:10.7233,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:38:10.9709,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:11.2234,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:11.4761,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:11.7288,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:11.9815,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:12.2293,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:12.4769,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:38:12.7244,171.45,6.8,4,3.97,0,20.5,52,3.41,3.34,0,4,4
2020-09-25 08:38:12.9719,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:38:13.2208,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:13.4697,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:13.7185,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:13.9674,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:38:14.2201,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:14.4730,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:14.7260,171.45,6.8,4,3.97,0,20.5,3,665.9,0,24,4,4
2020-09-25 08:38:14.9789,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:38:15.2286,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:15.4761,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:15.7237,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:15.9712,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:16.2197,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:16.4723,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:16.7249,171.45,6.8,4,3.97,0,20.54,63,50,50,0,4,4
2020-09-25 08:38:16.9776,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:38:17.2302,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:17.4830,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:38:17.7358,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:17.9886,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:18.2415,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:18.4902,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:38:18.7377,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:18.9853,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:19.2328,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:19.4844,171.45,6.8,4,3.97,0,20.53,4,663,0,23.5,4,4
2020-09-25 08:38:19.7371,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:19.9897,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:20.2424,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:20.4912,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:20.7388,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:20.9863,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:21.2338,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:21.4813,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:38:21.7289,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:21.9765,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:38:22.2240,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:38:22.4728,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:22.7219,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:22.9710,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:38:23.2201,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:23.4717,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:38:23.7243,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:23.9769,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:38:24.2296,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:24.4787,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:38:24.7262,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:38:24.9737,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:38:25.2212,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:38:25.4688,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:25.7194,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:25.9720,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:38:26.2246,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:38:26.4773,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:38:26.7294,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:26.9794,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:27.2295,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:27.4795,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:38:27.7290,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:27.9765,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:28.2241,171.45,6.8,4,3.97,0,20.51,3,665.9,0,24,4,4
2020-09-25 08:38:28.4716,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:38:28.7203,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:28.9730,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:29.2257,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:29.4784,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:29.7301,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:29.9776,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:38:30.2252,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:30.4727,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:38:30.7202,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:38:30.9718,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:38:31.2246,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:31.4774,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:38:31.7301,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:31.9829,171.45,6.8,4,3.97,0,20.5,61,27.7,23.7,0,4,4
2020-09-25 08:38:32.2357,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:32.4885,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:32.7413,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:38:32.9941,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:38:33.2448,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:33.4953,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:33.7459,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:38:33.9965,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:34.2471,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:34.4976,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:34.7482,171.45,6.8,4,3.97,0,20.5,63,50,50,0,4,4
2020-09-25 08:38:34.9988,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 08:38:35.2497,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:35.5017,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:38:35.7538,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:36.0058,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:38:36.2579,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:36.5063,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:38:36.7538,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:37.0014,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:37.2489,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:38:37.4977,171.45,6.8,4,3.97,0,20.53,4,663,0,23.5,4,4
2020-09-25 08:38:37.7467,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:37.9958,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:38.2448,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:38.4934,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:38.7418,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:38:38.9902,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:39.2387,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:39.4903,171.45,6.8,4,3.97,0,20.5,67,25.1,25.4,0,4,4
2020-09-25 08:38:39.7432,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:39.9960,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:38:40.2488,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:40.4979,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:40.7455,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:40.9931,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:38:41.2407,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:38:41.4884,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:38:41.7360,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:41.9836,171.45,6.8,4,3.97,0,20.53,4,663,0,23.5,4,4
2020-09-25 08:38:42.2312,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:38:42.4789,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:42.7265,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:42.9741,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:43.2217,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:43.4693,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:38:43.7169,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:43.9644,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:38:44.2119,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:44.4594,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:38:44.7119,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:38:44.9647,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:45.2175,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:45.4703,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:38:45.7225,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:45.9747,171.45,6.8,4,3.97,0,20.51,64,0.3,0.4,0,4,4
2020-09-25 08:38:46.2269,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:46.4790,171.45,6.8,4,3.97,0,20.5,4,663,0,23.5,4,4
2020-09-25 08:38:46.7317,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:46.9844,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:47.2371,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:47.4898,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:47.7392,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:47.9877,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:48.2363,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:48.4848,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:38:48.7325,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:48.9801,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:38:49.2276,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:38:49.4752,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:49.7227,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:49.9703,171.45,6.8,4,3.97,0,20.51,61,27.8,23.8,0,4,4
2020-09-25 08:38:50.2178,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:50.4654,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:50.7139,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:50.9666,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:38:51.2194,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:51.4721,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:51.7248,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:51.9776,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:52.2303,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:52.4830,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:52.7358,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:52.9834,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:38:53.2309,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:53.4785,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 08:38:53.7261,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:38:53.9736,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:54.2212,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:54.4687,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:38:54.7162,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:54.9637,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:55.2112,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:38:55.4588,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:38:55.7063,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:55.9558,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:38:56.2084,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:56.4610,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:56.7136,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:38:56.9644,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:38:57.2119,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:38:57.4594,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 08:38:57.7070,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:38:57.9545,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:38:58.2070,171.45,6.8,4,3.97,0,20.5,7,0,25.4,3.4,4,4
2020-09-25 08:38:58.4597,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:38:58.7123,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:38:58.9649,171.45,6.8,4,3.97,0,20.51,61,27.8,23.7,0,4,4
2020-09-25 08:38:59.2132,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:38:59.4612,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:38:59.7092,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:38:59.9573,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:00.2081,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:39:00.4608,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:39:00.7134,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:00.9661,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:01.2158,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:01.4633,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:01.7109,171.45,6.8,4,3.97,0,20.5,63,50,50,0,4,4
2020-09-25 08:39:01.9584,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:02.2065,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:02.4549,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:39:02.7034,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:02.9518,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:03.2003,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:03.4489,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:39:03.6975,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:03.9461,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:04.1955,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:39:04.4481,171.45,6.8,4,3.97,0,20.54,4,663,0,23.5,4,4
2020-09-25 08:39:04.7006,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:04.9532,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:05.2050,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:05.4534,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:05.7017,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:05.9500,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:06.1984,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:39:06.4484,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:06.6984,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:06.9484,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:39:07.1984,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:39:07.4510,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:07.7037,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:07.9565,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:39:08.2092,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:08.4577,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:08.7052,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:39:08.9527,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:09.2002,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:09.4518,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:09.7045,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:09.9571,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:10.2098,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:10.4618,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:10.7130,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:39:10.9642,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:11.2154,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:11.4651,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:39:11.7126,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:11.9601,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:12.2077,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:12.4552,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:39:12.7079,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 08:39:12.9606,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:13.2133,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:39:13.4661,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:13.7140,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:13.9618,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:14.2096,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:14.4573,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:14.7101,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:14.9628,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:15.2156,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:39:15.4683,171.45,6.8,4,3.97,0,20.5,67,25,25.4,0,4,4
2020-09-25 08:39:15.7210,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:15.9738,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:16.2265,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:39:16.4792,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:16.7319,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:39:16.9846,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:39:17.2373,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:17.4897,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:39:17.7373,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:39:17.9848,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:18.2324,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:18.4799,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:18.7274,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:18.9750,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:39:19.2225,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:19.4700,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:19.7175,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:39:19.9651,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:20.2126,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:20.4601,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:20.7101,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:20.9620,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:21.2139,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:21.4658,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:39:21.7182,171.45,6.8,4,3.97,0,20.5,62,425,425,0,4,4
2020-09-25 08:39:21.9711,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:22.2239,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:39:22.4767,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:22.7296,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:22.9824,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:23.2353,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:23.4881,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:23.7410,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:39:23.9896,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:24.2371,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:39:24.4847,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:24.7323,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:24.9798,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:25.2274,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:25.4749,171.45,6.8,4,3.97,0,20.54,1,666,0,24.5,4,4
2020-09-25 08:39:25.7225,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:25.9700,171.45,6.8,4,3.97,0,20.53,61,27.7,23.8,0,4,4
2020-09-25 08:39:26.2203,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:26.4705,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:26.7207,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:39:26.9710,171.45,6.8,4,3.97,0,20.53,4,663,0,23.5,4,4
2020-09-25 08:39:27.2186,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:27.4662,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:27.7137,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:27.9613,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:28.2119,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:28.4645,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:28.7172,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:39:28.9698,171.45,6.8,4,3.97,0,20.54,67,25.1,25.4,0,4,4
2020-09-25 08:39:29.2225,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:29.4752,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:29.7279,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:29.9806,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:30.2312,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:30.4787,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:39:30.7262,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:30.9738,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:31.2224,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:39:31.4752,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:31.7280,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:39:31.9808,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:32.2330,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:32.4824,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:39:32.7319,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:32.9814,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:33.2308,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:39:33.4787,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:33.7262,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:33.9737,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:34.2212,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:34.4688,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:39:34.7163,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:34.9638,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:39:35.2113,171.45,6.8,4,3.97,0,20.5,62,425,425,0,4,4
2020-09-25 08:39:35.4619,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:39:35.7135,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:39:35.9650,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:36.2165,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:36.4689,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:36.7215,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:36.9742,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:37.2268,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:37.4774,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:37.7250,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:39:37.9726,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:38.2201,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:38.4677,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:38.7175,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:39:38.9672,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:39.2170,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:39.4668,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:39:39.7153,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:39.9631,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:40.2108,171.45,6.8,4,3.97,0,20.53,3,666,0,24,4,4
2020-09-25 08:39:40.4586,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:40.7069,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:40.9556,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:41.2044,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:39:41.4531,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:39:41.7039,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:39:41.9566,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:42.2092,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:39:42.4619,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:42.7125,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:42.9614,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:43.2103,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:39:43.4592,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:39:43.7089,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:43.9616,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:39:44.2143,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:44.4671,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:44.7197,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:39:44.9717,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:45.2238,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:45.4759,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:39:45.7271,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:45.9746,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:46.2221,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:39:46.4696,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:39:46.7184,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:39:46.9711,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:47.2238,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:47.4765,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 08:39:47.7292,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:47.9819,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:48.2345,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:48.4872,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:39:48.7398,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:48.9914,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 08:39:49.2430,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:39:49.4947,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:49.7463,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:49.9963,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:39:50.2439,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:50.4915,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:50.7391,171.45,6.8,4,3.97,0,20.61,65,0,0,0,4,4
2020-09-25 08:39:50.9887,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:51.2415,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:39:51.4943,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:51.7471,171.45,6.8,4,3.97,0,20.54,52,3.41,3.34,0,4,4
2020-09-25 08:39:51.9999,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:52.2475,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:52.4952,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:39:52.7429,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:39:52.9905,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:39:53.2381,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:53.4857,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:39:53.7333,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:39:53.9808,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:54.2284,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:54.4760,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:54.7236,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:54.9712,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:55.2199,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:55.4727,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:39:55.7256,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:39:55.9785,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:39:56.2307,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:39:56.4800,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:39:56.7292,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:39:56.9785,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:39:57.2276,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:57.4759,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:39:57.7243,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:39:57.9726,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 08:39:58.2219,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:39:58.4747,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:39:58.7276,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:58.9805,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:39:59.2333,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:39:59.4862,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:39:59.7391,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:39:59.9920,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:00.2449,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:00.4969,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:00.7474,171.45,6.8,4,3.97,0,20.5,52,3.41,3.34,0,4,4
2020-09-25 08:40:00.9980,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:01.2486,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:01.4980,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:40:01.7456,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:01.9933,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:40:02.2409,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:02.4886,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:02.7361,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:40:02.9837,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:03.2312,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:03.4788,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:03.7315,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:40:03.9842,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:04.2370,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:04.4898,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:40:04.7376,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:04.9851,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:05.2327,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:05.4802,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:05.7328,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:05.9856,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:06.2384,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:06.4912,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:40:06.7408,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 08:40:06.9884,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:07.2359,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:40:07.4835,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:07.7342,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:07.9870,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:08.2398,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:08.4926,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:08.7446,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:08.9939,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:09.2432,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:09.4925,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:09.7417,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:09.9927,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 08:40:10.2440,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:10.4954,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:10.7467,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:10.9981,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:40:11.2509,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:11.5038,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:40:11.7566,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:40:12.0094,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:12.2591,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:12.5089,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:40:12.7586,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:40:13.0086,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:13.2616,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:13.5146,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:13.7676,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:14.0206,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:14.2683,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:14.5161,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:14.7638,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:15.0115,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:40:15.2593,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:15.5070,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:40:15.7547,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:16.0025,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:16.2533,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:40:16.5061,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:16.7589,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:17.0117,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:17.2634,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:40:17.5110,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:17.7586,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:18.0063,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:18.2539,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:18.5015,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:18.7491,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:18.9968,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:19.2444,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:19.4971,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:19.7500,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:20.0029,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:40:20.2558,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:20.5037,171.45,6.8,4,3.97,0,20.5,64,0.3,0.3,0,4,4
2020-09-25 08:40:20.7513,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:40:20.9988,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:21.2464,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:21.4981,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:21.7509,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:22.0037,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:22.2564,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:22.5071,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:22.7548,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:23.0024,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 08:40:23.2501,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:23.4977,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:23.7454,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:23.9930,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:24.2406,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:24.4883,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:40:24.7409,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:24.9936,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:25.2463,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:40:25.4990,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:25.7469,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:40:25.9945,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:26.2421,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:26.4897,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:26.7373,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:26.9848,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:40:27.2324,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:27.4800,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:27.7276,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:27.9752,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:28.2227,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:28.4703,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:28.7179,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:28.9655,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:40:29.2132,171.45,6.8,4,3.97,0,20.54,62,425,425,0,4,4
2020-09-25 08:40:29.4610,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:29.7087,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:40:29.9564,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:30.2093,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:40:30.4621,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:30.7150,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:30.9678,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:31.2205,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:31.4732,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:31.7259,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:31.9785,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 08:40:32.2261,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:32.4736,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:32.7212,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:32.9687,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:33.2194,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:33.4720,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:40:33.7247,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:33.9774,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:34.2273,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:40:34.4748,171.45,6.8,4,3.97,0,20.51,4,663,0,23.5,4,4
2020-09-25 08:40:34.7224,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:40:34.9700,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:35.2175,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:40:35.4650,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:35.7126,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:35.9601,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:36.2077,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:36.4556,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:36.7035,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:36.9514,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:37.1992,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:37.4491,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:40:37.7017,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:37.9543,171.45,6.8,4,3.97,0,20.53,61,27.8,23.7,0,4,4
2020-09-25 08:40:38.2069,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:38.4579,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:40:38.7061,171.45,6.8,4,3.97,0,20.53,3,665.9,0,24,4,4
2020-09-25 08:40:38.9543,171.45,6.8,4,3.97,0,20.51,4,663,0,23.5,4,4
2020-09-25 08:40:39.2025,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:40:39.4520,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:39.7034,171.45,6.8,4,3.97,0,20.53,1,665.9,0,24.5,4,4
2020-09-25 08:40:39.9548,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:40.2062,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:40:40.4568,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:40.7061,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:40.9554,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:41.2047,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:41.4540,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:41.7067,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:41.9594,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:42.2121,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:42.4648,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:40:42.7175,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:42.9703,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:43.2231,171.45,6.8,4,3.97,0,20.53,3,666,0,24,4,4
2020-09-25 08:40:43.4756,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:43.7231,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:43.9707,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:44.2182,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:44.4658,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:44.7185,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:44.9711,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:45.2238,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:45.4764,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:45.7291,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:45.9818,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:46.2345,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:46.4871,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:46.7381,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:46.9892,171.45,6.8,4,3.97,0,20.53,61,27.8,23.7,0,4,4
2020-09-25 08:40:47.2402,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:40:47.4912,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:47.7440,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:40:47.9968,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:48.2496,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:48.5024,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:48.7541,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:49.0017,171.45,6.8,4,3.97,0,20.54,2,663,0,25,4,4
2020-09-25 08:40:49.2494,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:40:49.4970,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:49.7446,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:49.9922,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:50.2398,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:50.4873,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:50.7349,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:50.9824,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:51.2299,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:51.4775,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:40:51.7250,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:40:51.9765,171.45,6.8,4,3.97,0,20.53,64,0.4,0.3,0,4,4
2020-09-25 08:40:52.2292,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:40:52.4819,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:52.7345,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:52.9850,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:53.2326,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:53.4801,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:53.7276,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:53.9776,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:54.2306,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:54.4837,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 08:40:54.7367,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:40:54.9874,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:55.2350,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:55.4825,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:55.7301,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:55.9776,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:40:56.2252,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:40:56.4728,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:40:56.7204,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:40:56.9680,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:40:57.2206,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:40:57.4735,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:40:57.7263,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:40:57.9791,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:40:58.2270,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:40:58.4745,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:40:58.7220,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:40:58.9696,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:40:59.2202,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:40:59.4710,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:40:59.7217,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:40:59.9724,171.45,6.8,4,3.97,0,20.51,1,666,0,24.5,4,4
2020-09-25 08:41:00.2225,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:00.4701,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:41:00.7176,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:00.9652,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:41:01.2127,171.45,6.8,4,3.97,0,20.54,3,666,0,24,4,4
2020-09-25 08:41:01.4637,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:01.7155,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:01.9673,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:02.2190,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:02.4675,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:02.7150,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:41:02.9625,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:03.2101,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:03.4617,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:03.7144,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:41:03.9671,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:04.2198,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:04.4721,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:04.7238,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:04.9756,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:41:05.2273,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:41:05.4791,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:05.7308,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:05.9825,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:06.2343,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:06.4860,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:41:06.7335,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:06.9810,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:07.2286,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:41:07.4761,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:07.7258,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:07.9768,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:08.2278,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:08.4788,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 08:41:08.7309,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:08.9837,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:09.2366,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:09.4894,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:41:09.7422,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:09.9949,171.45,6.8,4,3.97,0,20.53,64,0.3,0.4,0,4,4
2020-09-25 08:41:10.2476,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:10.5003,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:10.7497,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:10.9973,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:11.2448,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:11.4924,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:41:11.7400,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:11.9875,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:12.2351,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:12.4827,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:12.7307,171.45,6.8,4,3.97,0,20.5,52,3.41,3.34,0,4,4
2020-09-25 08:41:12.9804,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:13.2300,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:41:13.4797,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:13.7299,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:13.9826,171.45,6.8,4,3.97,0,20.53,61,27.7,23.7,0,4,4
2020-09-25 08:41:14.2352,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:14.4879,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:14.7397,171.45,6.8,4,3.97,0,20.53,3,666,0,24,4,4
2020-09-25 08:41:14.9873,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:15.2349,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:15.4825,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:41:15.7301,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:15.9796,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:16.2296,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:41:16.4795,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:16.7294,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:16.9788,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:17.2280,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:17.4772,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:17.7264,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:17.9756,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:18.2248,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:41:18.4739,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:41:18.7231,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:18.9738,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:19.2267,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:19.4795,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:19.7323,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:19.9851,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:20.2326,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:20.4801,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:20.7276,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:41:20.9752,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:21.2227,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:21.4702,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:21.7177,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:21.9652,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:22.2127,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:22.4603,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:22.7078,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:22.9553,171.45,6.8,4,3.97,0,20.53,61,27.7,23.7,0,4,4
2020-09-25 08:41:23.2036,171.45,6.8,4,3.97,0,20.54,62,425,425,0,4,4
2020-09-25 08:41:23.4556,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:23.7076,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:23.9596,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:24.2113,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:24.4609,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:24.7106,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:24.9603,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:25.2105,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:25.4634,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:25.7163,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:25.9691,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 08:41:26.2220,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:26.4748,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:26.7276,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:26.9803,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:27.2331,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:27.4858,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:41:27.7384,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:27.9911,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:41:28.2438,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:28.4943,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:28.7418,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:41:28.9893,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:29.2368,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:29.4865,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:29.7392,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:29.9920,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:30.2447,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:30.4973,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:30.7449,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:30.9926,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:31.2402,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:31.4879,171.45,6.8,4,3.97,0,20.53,1,666,0,24.5,4,4
2020-09-25 08:41:31.7383,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:31.9887,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:41:32.2391,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:32.4894,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:32.7392,171.45,6.8,4,3.97,0,20.53,3,666,0,24,4,4
2020-09-25 08:41:32.9867,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:33.2342,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:33.4818,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:33.7293,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:33.9769,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:34.2244,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:34.4720,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:41:34.7195,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:41:34.9670,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:35.2146,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:35.4621,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:35.7096,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:35.9622,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:36.2149,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:36.4676,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:41:36.7203,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:36.9702,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:37.2194,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:37.4686,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:37.7178,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:37.9685,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:38.2213,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:38.4741,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:38.7269,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:38.9796,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:39.2273,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:39.4751,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:39.7229,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:39.9707,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:40.2182,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:40.4658,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:40.7133,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:40.9608,171.45,6.8,4,3.97,0,20.51,61,27.8,23.8,0,4,4
2020-09-25 08:41:41.2083,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:41.4558,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:41.7033,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:41.9508,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:42.2015,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:42.4522,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:42.7030,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:42.9538,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:41:43.2057,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:41:43.4583,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:43.7109,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:43.9635,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:44.2149,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:44.4625,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:44.7100,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:44.9575,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:45.2050,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:45.4569,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:41:45.7096,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:45.9624,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:46.2152,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:46.4678,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:46.7205,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:46.9731,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:41:47.2257,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:47.4766,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:47.7270,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:41:47.9774,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:48.2279,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:48.4783,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:48.7288,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:48.9792,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:49.2297,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:49.4801,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:49.7305,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:49.9810,171.45,6.8,4,3.97,0,20.51,61,27.7,23.7,0,4,4
2020-09-25 08:41:50.2314,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:50.4819,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 08:41:50.7346,171.45,6.8,4,3.97,0,20.51,3,666,0,24,4,4
2020-09-25 08:41:50.9873,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:51.2400,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:51.4926,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:41:51.7401,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:51.9876,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:41:52.2352,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:41:52.4828,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:41:52.7355,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:52.9882,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:53.2408,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:41:53.4935,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:41:53.7414,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:41:53.9892,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:54.2371,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:54.4849,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:41:54.7324,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:54.9799,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:55.2275,171.45,6.8,4,3.97,0,20.54,3,666,0,24,4,4
2020-09-25 08:41:55.4750,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:41:55.7237,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:41:55.9764,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:41:56.2291,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:56.4818,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:56.7337,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:41:56.9819,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:41:57.2302,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:41:57.4784,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:41:57.7267,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:41:57.9771,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 08:41:58.2280,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:41:58.4789,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:41:58.7297,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:41:58.9821,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:41:59.2349,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:41:59.4876,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:41:59.7404,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:41:59.9889,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:00.2364,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:00.4839,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:00.7314,171.45,6.8,4,3.97,0,20.51,1,666,0,24.5,4,4
2020-09-25 08:42:00.9800,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:01.2291,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:01.4782,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:01.7274,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:01.9786,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:02.2314,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:02.4842,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:02.7369,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:02.9874,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:03.2350,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:42:03.4825,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:42:03.7300,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:03.9775,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:42:04.2254,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:04.4733,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:04.7212,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:04.9691,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:05.2218,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:05.4745,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:05.7272,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:05.9799,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:06.2277,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:06.4753,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 08:42:06.7228,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:06.9704,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:07.2201,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:07.4699,171.45,6.8,4,3.97,0,20.51,1,666,0,24.5,4,4
2020-09-25 08:42:07.7197,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:07.9694,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:42:08.2178,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:08.4653,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:42:08.7129,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:08.9604,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:09.2080,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:09.4559,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:09.7037,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:09.9516,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:10.2002,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:10.4516,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:10.7030,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:10.9545,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:11.2059,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:11.4583,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:11.7110,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:11.9637,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:12.2163,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:12.4689,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:42:12.7216,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:42:12.9742,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:42:13.2268,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:13.4795,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:13.7323,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:13.9850,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:14.2378,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:14.4905,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:14.7432,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:14.9959,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:15.2486,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:15.4992,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 08:42:15.7468,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:15.9944,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 08:42:16.2420,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:16.4896,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:16.7372,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:16.9848,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:42:17.2324,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:17.4800,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:42:17.7306,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:17.9833,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:18.2360,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:42:18.4887,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:18.7387,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:18.9863,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:19.2339,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:19.4816,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:19.7321,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:19.9848,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:20.2375,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:20.4902,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:20.7423,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:20.9922,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:21.2421,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:21.4919,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:42:21.7418,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:21.9918,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:42:22.2418,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:22.4918,171.45,6.8,4,3.97,0,20.55,4,663,0,23.5,4,4
2020-09-25 08:42:22.7417,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:42:22.9898,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:23.2374,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:23.4850,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:23.7325,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:23.9812,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:24.2314,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:24.4816,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:24.7317,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:24.9819,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:25.2321,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:42:25.4822,171.45,6.8,4,3.97,0,20.51,1,666,0,24.5,4,4
2020-09-25 08:42:25.7324,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:25.9840,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:42:26.2358,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:26.4877,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:42:26.7396,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:26.9918,171.45,6.8,4,3.97,0,20.53,4,663,0,23.5,4,4
2020-09-25 08:42:27.2446,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:42:27.4973,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:27.7500,171.45,6.8,4,3.97,0,20.53,1,666,0,24.5,4,4
2020-09-25 08:42:28.0025,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:28.2501,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:28.4977,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:42:28.7453,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:28.9930,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:29.2428,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:29.4926,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:29.7424,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:29.9921,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:42:30.2398,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:30.4874,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:42:30.7350,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:30.9826,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:42:31.2302,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:42:31.4777,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:31.7253,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:31.9728,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:32.2204,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:42:32.4679,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:32.7154,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:32.9630,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:33.2133,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:33.4659,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:33.7185,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:42:33.9711,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:34.2225,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:34.4700,171.45,6.8,4,3.97,0,20.52,1,665.9,0,24.5,4,4
2020-09-25 08:42:34.7175,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:34.9650,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:42:35.2137,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:42:35.4664,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:42:35.7191,171.45,6.8,4,3.97,0,20.52,3,665.9,0,24,4,4
2020-09-25 08:42:35.9718,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:36.2245,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:36.4772,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 08:42:36.7300,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:36.9827,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:37.2355,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:42:37.4883,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:37.7410,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:42:37.9938,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:38.2466,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:38.4950,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:38.7425,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:38.9901,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:39.2376,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:42:39.4851,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:42:39.7327,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:39.9802,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:42:40.2277,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:40.4773,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:40.7300,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:40.9827,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:41.2353,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:41.4880,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:41.7407,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:41.9934,171.45,6.8,4,3.97,0,20.5,51,3.41,3.37,0,4,4
2020-09-25 08:42:42.2461,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:42.4968,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:42.7444,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:42.9920,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:43.2396,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:43.4873,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:43.7349,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:42:43.9825,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:42:44.2300,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:42:44.4776,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:42:44.7252,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:44.9728,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:45.2203,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:45.4679,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:45.7175,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:45.9685,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:46.2196,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:46.4706,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:46.7221,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:46.9748,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:47.2275,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:47.4802,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 08:42:47.7321,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:47.9817,171.45,6.8,4,3.97,0,20.51,1,666,0,24.5,4,4
2020-09-25 08:42:48.2313,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:48.4808,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:42:48.7299,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:48.9775,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:42:49.2250,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:49.4726,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:49.7201,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:42:49.9720,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:50.2248,171.45,6.8,4,3.97,0,20.51,1,666,0,24.5,4,4
2020-09-25 08:42:50.4775,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:50.7303,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:50.9789,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:51.2264,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:42:51.4739,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:42:51.7215,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:51.9690,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:52.2165,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:52.4641,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:52.7116,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:52.9593,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:42:53.2112,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:53.4632,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:42:53.7152,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:53.9672,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:54.2166,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:54.4643,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:54.7121,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:54.9598,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:55.2107,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:55.4634,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:42:55.7161,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 08:42:55.9687,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 08:42:56.2215,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:42:56.4744,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:42:56.7274,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:42:56.9803,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:57.2310,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:57.4786,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:42:57.7261,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:42:57.9736,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:42:58.2211,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:42:58.4729,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:42:58.7256,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:58.9782,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:42:59.2309,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:42:59.4836,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:42:59.7363,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:42:59.9891,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:00.2418,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:43:00.4945,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:00.7472,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:00.9999,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:01.2527,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:01.5032,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:01.7508,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:01.9985,171.45,6.8,4,3.97,0,20.53,61,27.8,23.7,0,4,4
2020-09-25 08:43:02.2461,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:02.4962,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:43:02.7489,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:03.0017,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:03.2545,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:03.5050,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:03.7526,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:04.0003,171.45,6.8,4,3.97,0,20.5,2,663,0,25,4,4
2020-09-25 08:43:04.2479,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:04.4955,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:43:04.7430,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:04.9906,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:05.2381,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:05.4879,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 08:43:05.7406,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:05.9934,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:06.2461,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:06.4987,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:43:06.7463,171.45,6.8,4,3.97,0,20.5,62,425,425,0,4,4
2020-09-25 08:43:06.9939,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:43:07.2416,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:07.4892,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:07.7391,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:07.9903,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:08.2416,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:08.4928,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:08.7431,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:08.9906,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:43:09.2382,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:09.4858,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 08:43:09.7333,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:09.9809,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:10.2284,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:10.4760,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:10.7235,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:10.9751,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:43:11.2278,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 08:43:11.4805,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:43:11.7331,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:11.9859,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:12.2387,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:43:12.4914,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:12.7442,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:12.9929,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:13.2405,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:13.4881,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:13.7358,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:13.9856,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 08:43:14.2383,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:14.4911,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:14.7438,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:14.9945,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:15.2421,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:15.4897,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:43:15.7372,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:15.9848,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:43:16.2323,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:16.4798,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:16.7274,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:16.9748,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:17.2221,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:17.4694,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:17.7167,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:17.9640,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:18.2115,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:18.4589,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:18.7063,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:18.9539,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:19.2059,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:19.4579,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:19.7098,171.45,6.8,4,3.97,0,20.51,2,663,0,25,4,4
2020-09-25 08:43:19.9618,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:43:20.2109,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:20.4582,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:43:20.7056,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:20.9529,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:21.2003,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:21.4520,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:21.7046,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:21.9572,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:22.2099,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:22.4627,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:22.7155,171.45,6.8,4,3.97,0,20.42,63,50,50,0,4,4
2020-09-25 08:43:22.9684,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:23.2213,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:23.4717,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:23.7192,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:43:23.9666,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:24.2140,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:24.4615,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:43:24.7089,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:24.9563,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:43:25.2037,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:25.4511,171.45,6.8,4,3.97,0,20.53,4,663,0,23.5,4,4
2020-09-25 08:43:25.6985,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:25.9459,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:26.1933,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:26.4407,171.45,6.8,4,3.97,0,20.34,2,663,0,25,4,4
2020-09-25 08:43:26.6885,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:43:26.9363,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:27.1842,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:27.4320,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:27.6845,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:27.9370,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:28.1895,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:28.4420,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:28.6916,171.45,6.8,4,3.97,0,20.53,2,663,0,25,4,4
2020-09-25 08:43:28.9394,171.45,6.8,4,3.97,0,20.53,61,27.7,23.7,0,4,4
2020-09-25 08:43:29.1873,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 08:43:29.4351,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:43:29.6830,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:29.9308,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:30.1786,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:30.4265,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:30.6743,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:30.9217,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:31.1691,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:31.4164,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:43:31.6637,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:31.9109,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:32.1580,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:32.4052,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:32.6523,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:32.9017,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:33.1541,171.45,6.8,4,3.97,0,20.55,2,663,0,25,4,4
2020-09-25 08:43:33.4065,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:43:33.6589,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:33.9096,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:43:34.1577,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:34.4059,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:34.6541,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:43:34.9024,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:35.1549,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:35.4074,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:35.6599,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:35.9124,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:36.1649,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:36.4173,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:36.6697,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:36.9222,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 08:43:37.1746,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:37.4271,171.45,6.8,4,3.97,0,20.53,1,666,0,24.5,4,4
2020-09-25 08:43:37.6796,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:37.9320,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:43:38.1813,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:38.4287,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:43:38.6761,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:38.9234,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:39.1742,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 08:43:39.4267,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:43:39.6793,171.45,6.8,4,3.97,0,20.53,1,666,0,24.5,4,4
2020-09-25 08:43:39.9318,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:40.1821,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:40.4312,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:43:40.6802,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:40.9293,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:41.1772,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:41.4245,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:41.6718,171.45,6.8,4,3.97,0,20.49,7,0,25.4,3.4,4,4
2020-09-25 08:43:41.9191,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:42.1677,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:43:42.4202,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:43:42.6728,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:42.9253,171.45,6.8,4,3.97,0,20.5,64,0.3,0.3,0,4,4
2020-09-25 08:43:43.1768,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:43.4241,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:43.6715,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:43.9188,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:44.1662,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:44.4135,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:43:44.6609,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:44.9082,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:45.1556,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:45.4053,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:45.6578,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:45.9103,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:46.1628,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:43:46.4132,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:46.6606,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:43:46.9079,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:43:47.1553,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:47.4027,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:43:47.6503,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:47.8979,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:48.1455,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:48.3951,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:48.6476,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:48.9001,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:43:49.1527,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:49.4052,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:49.6572,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:49.9092,171.45,6.8,4,3.97,0,20.55,67,25.1,25.4,0,4,4
2020-09-25 08:43:50.1612,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:50.4133,171.45,6.8,4,3.97,0,20.55,6,0,25.1,3.4,4,4
2020-09-25 08:43:50.6657,171.45,6.8,4,3.97,0,20.54,7,0,25.4,3.4,4,4
2020-09-25 08:43:50.9181,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:51.1706,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:51.4230,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:43:51.6755,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 08:43:51.9280,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:43:52.1805,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:43:52.4330,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:52.6834,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:52.9329,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:53.1823,171.45,6.8,4,3.97,0,20.51,1,666,0,24.5,4,4
2020-09-25 08:43:53.4318,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:53.6796,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:53.9268,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:54.1740,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:54.4212,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:54.6711,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:54.9225,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:55.1740,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:55.4254,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:43:55.6770,171.45,6.8,4,3.97,0,20.52,2,663,0,25,4,4
2020-09-25 08:43:55.9296,171.45,6.8,4,3.97,0,20.51,61,27.7,23.7,0,4,4
2020-09-25 08:43:56.1821,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:43:56.4346,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:43:56.6871,171.45,6.8,4,3.97,0,20.53,3,666,0,24,4,4
2020-09-25 08:43:56.9397,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:43:57.1922,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:57.4447,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:43:57.6972,171.45,6.8,4,3.97,0,20.53,1,666,0,24.5,4,4
2020-09-25 08:43:57.9498,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:43:58.2023,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:43:58.4548,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:43:58.7074,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:43:58.9560,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:43:59.2040,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:43:59.4519,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:43:59.6998,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:43:59.9506,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:00.2031,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:00.4557,171.45,6.8,4,3.97,0,20.53,61,27.7,23.8,0,4,4
2020-09-25 08:44:00.7082,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:00.9585,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 08:44:01.2058,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:01.4532,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:01.7006,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:44:01.9480,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:02.1954,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:02.4428,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:02.6903,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:02.9379,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:03.1904,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:44:03.4429,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 08:44:03.6954,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:03.9479,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:04.2000,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:04.4520,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:04.7041,171.45,6.8,4,3.97,0,20.53,2,663,0,24.5,4,4
2020-09-25 08:44:04.9561,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:44:05.2060,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:05.4546,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:44:05.7033,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:05.9520,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:06.2007,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:06.4493,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:06.6980,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:06.9467,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:07.1945,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:07.4419,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:07.6893,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 08:44:07.9367,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:08.1840,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:08.4312,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 08:44:08.6784,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:08.9256,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:09.1758,171.45,6.8,4,3.97,0,20.53,2,663,0,24.5,4,4
2020-09-25 08:44:09.4284,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:44:09.6809,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:09.9334,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:44:10.1832,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:10.4306,171.45,6.8,4,3.97,0,20.5,4,663,0,23.5,4,4
2020-09-25 08:44:10.6780,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:44:10.9253,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:11.1733,171.45,6.8,4,3.97,0,20.53,1,666,0,24.5,4,4
2020-09-25 08:44:11.4229,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:11.6725,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:44:11.9221,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:12.1717,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:12.4221,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:12.6727,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:12.9233,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:13.1740,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 08:44:13.4262,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:13.6787,171.45,6.8,4,3.97,0,20.51,2,663,0,24.5,4,4
2020-09-25 08:44:13.9312,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:44:14.1838,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:14.4333,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:44:14.6823,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:14.9313,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:15.1804,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:15.4294,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:15.6784,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:15.9274,171.45,6.8,4,3.97,0,20.51,2,663,0,24.5,4,4
2020-09-25 08:44:16.1764,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:16.4255,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:16.6781,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:16.9306,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:17.1831,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:17.4356,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:17.6830,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:17.9304,171.45,6.8,4,3.97,0,20.5,1,666,0,24.5,4,4
2020-09-25 08:44:18.1777,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:18.4251,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:44:18.6725,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:18.9199,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:44:19.1672,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:19.4146,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:19.6619,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:44:19.9092,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:20.1565,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:20.4038,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:20.6518,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:44:20.9019,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:21.1521,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:21.4022,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 08:44:21.6525,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:21.9034,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:22.1542,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 08:44:22.4051,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:22.6563,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:22.9088,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 08:44:23.1613,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:23.4139,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:44:23.6664,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:23.9178,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:24.1691,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 08:44:24.4203,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:24.6716,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:24.9240,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:25.1765,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:25.4290,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:25.6816,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:25.9336,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:26.1851,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:26.4365,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:26.6879,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:26.9392,171.45,6.8,4,3.97,0,20.51,1,666,0,24.5,4,4
2020-09-25 08:44:27.1864,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:27.4337,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:44:27.6809,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:27.9282,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:44:28.1754,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:28.4225,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:28.6697,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:28.9169,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 08:44:29.1674,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:29.4199,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:29.6723,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:29.9248,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:30.1742,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:30.4216,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:30.6690,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 08:44:30.9164,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 08:44:31.1664,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:31.4179,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:31.6694,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:31.9210,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 08:44:32.1729,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:32.4253,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 08:44:32.6778,171.45,6.8,4,3.97,0,20.53,3,666,0,24,4,4
2020-09-25 08:44:32.9302,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:33.1805,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:33.4279,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:33.6753,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:33.9227,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:34.1713,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:34.4238,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 08:44:34.6762,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:34.9287,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 08:44:35.1807,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:35.4314,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:35.6821,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:35.9328,171.45,6.8,4,3.97,0,20.53,1,666,0,24.5,4,4
2020-09-25 08:44:36.1826,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:36.4297,171.45,6.8,4,3.97,0,20.53,61,27.8,23.7,0,4,4
2020-09-25 08:44:36.6768,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:36.9239,171.45,6.8,4,3.97,0,20.52,64,0.4,0.4,0,4,4
2020-09-25 08:44:37.1711,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:37.4183,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:37.6656,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:44:37.9129,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:38.1602,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:38.4119,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:38.6643,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:38.9167,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 08:44:39.1692,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:39.4217,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:39.6742,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 08:44:39.9267,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:40.1792,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:40.4296,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:40.6768,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:40.9240,171.45,6.8,4,3.97,0,20.53,61,27.8,23.7,0,4,4
2020-09-25 08:44:41.1712,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:41.4187,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:44:41.6712,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:41.9236,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:42.1761,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 08:44:42.4285,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:42.6758,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:42.9231,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:43.1705,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:43.4178,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:43.6664,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 08:44:43.9190,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:44.1715,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:44.4240,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:44.6766,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:44.9291,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:45.1816,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:45.4341,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:44:45.6844,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 08:44:45.9314,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 08:44:46.1785,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:46.4255,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:46.6750,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:46.9275,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:47.1800,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:47.4326,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:47.6851,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 08:44:47.9330,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:48.1802,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:48.4273,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:48.6745,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:48.9223,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:49.1710,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:49.4197,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:49.6684,171.45,6.8,4,3.97,0,20.53,2,663,0,24.5,4,4
2020-09-25 08:44:49.9168,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:44:50.1646,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:50.4125,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:44:50.6604,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:50.9085,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:51.1610,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:51.4136,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:51.6661,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:51.9184,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:52.1656,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:52.4129,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:52.6601,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:52.9076,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:53.1601,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:53.4125,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:53.6649,171.45,6.8,4,3.97,0,20.54,7,0,25.4,3.4,4,4
2020-09-25 08:44:53.9173,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:54.1664,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:54.4137,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 08:44:54.6610,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:54.9083,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 08:44:55.1589,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:55.4114,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:44:55.6638,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:55.9163,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:44:56.1679,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:44:56.4168,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:56.6658,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:44:56.9148,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:44:57.1646,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:44:57.4172,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 08:44:57.6697,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:44:57.9222,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:44:58.1748,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 08:44:58.4227,171.45,6.8,4,3.97,0,20.53,1,666,0,24.5,4,4
2020-09-25 08:44:58.6699,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:44:58.9171,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 08:44:59.1643,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 08:44:59.4160,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 08:44:59.6686,171.45,6.8,4,3.97,0,20.52,3,666,0,24,4,4
2020-09-25 08:44:59.9211,171.45,6.8,4,3.97,0,20.52,4,663,0,23.5,4,4
2020-09-25 08:45:00.1737,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:45:00.4262,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 08:45:00.6787,171.45,6.8,4,3.97,0,20.52,1,666,0,24.5,4,4
2020-09-25 08:45:00.9312,171.45,6.8,4,3.97,0,20.52,2,663,0,24.5,4,4
2020-09-25 08:45:01.1837,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 08:45:01.4359,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 08:45:01.6881,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 08:45:01.9402,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 08:45:02.1924,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 08:45:02.4449,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 08:45:02.6974,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:45:02.9500,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:45:03.2025,171.45,6.8,4,3.97,0,20.34,2,663,0,24.5,4,4
2020-09-25 08:45:03.4526,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:45:03.7000,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:03.9474,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:45:04.1948,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:45:04.4422,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:04.6895,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:04.9367,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:05.1840,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:05.4312,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:45:05.6786,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:05.9259,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:45:06.1732,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:45:06.4205,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:45:06.6729,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:45:06.9254,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:45:07.1779,171.45,6.8,4,3.97,0,20.3,7,0,25.4,3.4,4,4
2020-09-25 08:45:07.4305,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:07.6824,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:07.9343,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:45:08.1862,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:08.4382,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:45:08.6856,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:08.9328,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:09.1801,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:09.4274,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:09.6780,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:09.9305,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:45:10.1830,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:10.4355,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 08:45:10.6863,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 08:45:10.9361,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:45:11.1858,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:45:11.4356,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:11.6838,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:45:11.9311,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:12.1785,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:12.4258,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:45:12.6763,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:12.9288,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:45:13.1813,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:45:13.4338,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:13.6849,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:13.9323,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:45:14.1796,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:14.4270,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:14.6743,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:45:14.9216,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:45:15.1688,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:45:15.4161,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:45:15.6634,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:45:15.9106,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:16.1579,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:45:16.4052,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:16.6524,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:16.8997,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:45:17.1469,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:17.3942,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:45:17.6415,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:17.8925,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:45:18.1450,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:18.3975,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:18.6500,171.45,6.8,4,3.97,0,20.34,1,666,0,24.5,4,4
2020-09-25 08:45:18.9025,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:19.1549,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:19.4074,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:45:19.6599,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:45:19.9125,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:45:20.1650,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:45:20.4175,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:45:20.6701,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:45:20.9218,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:45:21.1734,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:21.4250,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:45:21.6766,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:21.9262,171.45,6.8,4,3.97,0,20.34,64,0.3,0.3,0,4,4
2020-09-25 08:45:22.1735,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:22.4208,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:22.6680,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:22.9177,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:45:23.1703,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:23.4228,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:23.6753,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:45:23.9279,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:45:24.1803,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:45:24.4328,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:45:24.6853,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:45:24.9377,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:25.1889,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:45:25.4393,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:25.6897,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:25.9401,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:45:26.1920,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:26.4446,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:45:26.6971,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:26.9497,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:27.1987,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:27.4461,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:27.6936,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:27.9410,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:45:28.1885,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:28.4362,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:45:28.6838,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:45:28.9314,171.45,6.8,4,3.97,0,20.31,67,25.1,25.4,0,4,4
2020-09-25 08:45:29.1790,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:45:29.4264,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:29.6737,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:45:29.9210,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:30.1683,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:30.4199,171.45,6.8,4,3.97,0,20.32,61,27.7,23.8,0,4,4
2020-09-25 08:45:30.6725,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 08:45:30.9250,171.45,6.8,4,3.97,0,20.46,64,0.3,0.3,0,4,4
2020-09-25 08:45:31.1776,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:31.4301,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:31.6827,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:31.9352,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:45:32.1877,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:32.4403,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:32.6928,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:45:32.9454,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:45:33.1979,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:45:33.4480,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:45:33.6954,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:45:33.9428,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:45:34.1902,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:45:34.4383,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:34.6872,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:34.9360,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:45:35.1849,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:35.4344,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:45:35.6849,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:35.9353,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:36.1858,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:36.4362,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:36.6880,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:45:36.9406,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:37.1931,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:45:37.4457,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 08:45:37.6981,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:45:37.9502,171.45,6.8,4,3.97,0,20.34,67,25.1,25.4,0,4,4
2020-09-25 08:45:38.2023,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:45:38.4544,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:38.7065,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:45:38.9560,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:39.2051,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:45:39.4542,171.45,6.8,4,3.97,0,20.3,61,27.8,23.7,0,4,4
2020-09-25 08:45:39.7033,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:39.9552,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 08:45:40.2077,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:40.4601,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:40.7126,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:40.9607,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:41.2081,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:41.4554,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:45:41.7028,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:41.9502,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:45:42.1977,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:45:42.4452,171.45,6.8,4,3.97,0,20.31,67,25.1,25.4,0,4,4
2020-09-25 08:45:42.6926,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:45:42.9400,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:43.1873,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:45:43.4346,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:45:43.6819,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:45:43.9312,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:45:44.1837,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:44.4362,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:45:44.6887,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:44.9412,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:45.1903,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:45.4375,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:45.6847,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:45.9319,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:46.1808,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:45:46.4306,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:45:46.6804,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:45:46.9302,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:45:47.1794,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:45:47.4268,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:47.6742,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:45:47.9215,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:48.1702,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:45:48.4227,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 08:45:48.6753,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:45:48.9278,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:45:49.1804,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:49.4329,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:45:49.6854,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:45:49.9379,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:45:50.1903,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:50.4419,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:45:50.6933,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:50.9447,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:45:51.1961,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:45:51.4440,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:45:51.6914,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:45:51.9387,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:52.1860,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:45:52.4334,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:52.6808,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:45:52.9282,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:45:53.1756,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:53.4229,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:45:53.6704,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:53.9178,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:45:54.1652,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:54.4126,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:54.6606,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:54.9089,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:45:55.1571,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:55.4054,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:45:55.6547,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:45:55.9071,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:45:56.1595,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:45:56.4118,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:45:56.6642,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:45:56.9168,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:57.1693,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:45:57.4218,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:45:57.6744,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:45:57.9227,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:45:58.1711,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:45:58.4194,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:45:58.6678,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:45:58.9162,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:45:59.1645,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:45:59.4129,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:45:59.6612,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:45:59.9132,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:00.1657,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:46:00.4182,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:46:00.6707,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:00.9232,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:46:01.1757,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:46:01.4282,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:01.6807,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:46:01.9332,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:46:02.1857,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:46:02.4381,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:46:02.6906,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:02.9431,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:03.1921,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:03.4394,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 08:46:03.6866,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:03.9339,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:04.1811,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:46:04.4285,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:04.6758,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:04.9232,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:46:05.1705,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:46:05.4177,171.45,6.8,4,3.97,0,20.31,6,0,25.1,3.4,4,4
2020-09-25 08:46:05.6649,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:46:05.9121,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:06.1592,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:46:06.4108,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:46:06.6633,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:46:06.9158,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:46:07.1683,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:46:07.4183,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:07.6656,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:07.9129,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:08.1602,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:08.4075,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:08.6548,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:08.9021,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:09.1494,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:09.3992,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:46:09.6516,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:46:09.9040,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:46:10.1565,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:46:10.4086,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:10.6563,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:10.9040,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:46:11.1517,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:46:11.3994,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:46:11.6503,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:11.9028,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:12.1553,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:46:12.4078,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:12.6602,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:12.9127,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:13.1652,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:13.4177,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:46:13.6687,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:13.9190,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:46:14.1692,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:14.4195,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:46:14.6676,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:46:14.9148,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:15.1620,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:15.4092,171.45,6.8,4,3.97,0,20.33,61,27.8,23.8,0,4,4
2020-09-25 08:46:15.6564,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:46:15.9088,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:46:16.1612,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:16.4136,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:16.6660,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:16.9185,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:17.1711,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:17.4236,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:46:17.6762,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:17.9235,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:18.1708,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:18.4181,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:46:18.6654,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:18.9171,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:46:19.1695,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 08:46:19.4220,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:19.6744,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:46:19.9247,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:46:20.1727,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:46:20.4207,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:46:20.6687,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:46:20.9167,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:21.1641,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:46:21.4112,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:21.6583,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:21.9055,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:22.1540,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:22.4065,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:22.6590,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:46:22.9114,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:46:23.1629,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:23.4106,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:46:23.6584,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:46:23.9062,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:24.1552,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:46:24.4077,171.45,6.8,4,3.97,0,20.34,61,27.8,23.8,0,4,4
2020-09-25 08:46:24.6602,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:46:24.9126,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:46:25.1651,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:25.4176,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:25.6702,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:25.9227,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:46:26.1752,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:26.4277,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:26.6802,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:26.9326,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:27.1851,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:27.4376,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:46:27.6902,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:27.9427,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:46:28.1953,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:46:28.4454,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:28.6929,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:46:28.9403,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:46:29.1877,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:46:29.4351,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:46:29.6824,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:29.9298,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:30.1771,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:30.4244,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:30.6716,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:30.9188,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:31.1660,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:46:31.4133,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:31.6605,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:46:31.9078,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:46:32.1551,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:32.4024,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:46:32.6547,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:46:32.9071,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:33.1596,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:33.4120,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:46:33.6609,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:46:33.9081,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:46:34.1552,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:34.4024,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:34.6503,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:34.9002,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:46:35.1501,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:35.4000,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:35.6504,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:35.9030,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:46:36.1555,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:36.4081,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:46:36.6606,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:36.9131,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:46:37.1657,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 08:46:37.4182,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:37.6707,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:37.9232,171.45,6.8,4,3.97,0,20.33,61,27.8,23.8,0,4,4
2020-09-25 08:46:38.1758,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:46:38.4283,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 08:46:38.6808,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:38.9309,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:39.1783,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:39.4256,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:39.6730,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:39.9227,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:40.1752,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:40.4277,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:40.6803,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:46:40.9328,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:46:41.1857,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:41.4385,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:46:41.6914,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:46:41.9438,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:42.1922,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:46:42.4405,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:46:42.6889,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:46:42.9375,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:46:43.1892,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:43.4408,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:46:43.6925,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:43.9441,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:44.1930,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:44.4404,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:44.6877,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:46:44.9351,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:46:45.1824,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:46:45.4297,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:46:45.6770,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:45.9243,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:46:46.1715,171.45,6.8,4,3.97,0,20.34,7,0,25.4,3.4,4,4
2020-09-25 08:46:46.4186,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:46.6657,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:46.9128,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:46:47.1631,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:46:47.4155,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:46:47.6680,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:47.9204,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:46:48.1701,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:46:48.4173,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:48.6646,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:48.9119,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:49.1592,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:49.4064,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:46:49.6536,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:49.9008,171.45,6.8,4,3.97,0,20.38,67,25.1,25.4,0,4,4
2020-09-25 08:46:50.1495,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:46:50.4019,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:46:50.6544,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:46:50.9069,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:51.1591,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:51.4104,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:46:51.6617,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:46:51.9130,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:46:52.1642,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:46:52.4150,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:52.6658,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:52.9166,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 08:46:53.1673,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:46:53.4146,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:53.6618,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:46:53.9091,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:46:54.1564,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:54.4088,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:46:54.6613,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:46:54.9137,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:46:55.1662,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:46:55.4187,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:46:55.6712,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:55.9236,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:46:56.1761,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:46:56.4286,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:46:56.6811,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:46:56.9336,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:46:57.1861,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:57.4382,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:46:57.6900,171.45,6.8,4,3.97,0,20.34,1,666,0,24.5,4,4
2020-09-25 08:46:57.9418,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:46:58.1936,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:46:58.4458,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:46:58.6984,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:46:58.9510,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:46:59.2036,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:46:59.4558,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:46:59.7031,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:46:59.9504,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:00.1977,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:47:00.4449,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:47:00.6923,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:47:00.9397,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:47:01.1870,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:01.4344,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:01.6814,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:01.9285,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:47:02.1756,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:02.4227,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:02.6698,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:02.9170,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:03.1642,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:47:03.4114,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:47:03.6599,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:03.9123,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:47:04.1648,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:47:04.4173,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:04.6697,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:47:04.9222,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:47:05.1746,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:47:05.4270,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:47:05.6795,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:05.9274,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:06.1747,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:06.4221,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:47:06.6695,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:47:06.9210,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:07.1734,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:07.4259,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:07.6783,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:07.9308,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:47:08.1832,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:08.4357,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:47:08.6882,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:47:08.9361,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:09.1835,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:09.4308,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:47:09.6781,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:47:09.9255,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:47:10.1727,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:10.4200,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:10.6672,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:10.9145,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:11.1639,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:11.4145,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:11.6651,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:11.9156,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:47:12.1674,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:12.4198,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:47:12.6723,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:47:12.9247,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:47:13.1761,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:47:13.4243,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:13.6725,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:47:13.9207,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:47:14.1690,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:47:14.4215,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:47:14.6740,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:14.9266,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:15.1791,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:15.4282,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:15.6768,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:15.9254,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:47:16.1740,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:16.4214,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:16.6687,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:16.9160,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:47:17.1633,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:17.4105,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:47:17.6578,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:47:17.9050,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:18.1522,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:18.4017,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:47:18.6542,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:47:18.9067,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:47:19.1593,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:19.4118,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:47:19.6643,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:19.9169,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:47:20.1694,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:20.4217,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:20.6712,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:20.9207,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:47:21.1701,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:21.4194,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:47:21.6665,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:47:21.9137,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:47:22.1609,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:47:22.4085,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:22.6612,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:22.9139,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:47:23.1665,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:47:23.4192,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:47:23.6718,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:23.9242,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:47:24.1766,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:24.4290,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:24.6815,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:47:24.9340,171.45,6.8,4,3.97,0,20.34,2,663,0,24.5,4,4
2020-09-25 08:47:25.1865,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:25.4390,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:25.6886,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:47:25.9367,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:47:26.1849,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:26.4331,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:47:26.6839,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:47:26.9366,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:47:27.1892,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:27.4418,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:47:27.6944,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:47:27.9418,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:47:28.1891,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:47:28.4365,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:28.6840,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:28.9366,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:29.1891,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:29.4416,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:29.6942,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:47:29.9468,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:30.1994,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:30.4521,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:47:30.7047,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:30.9548,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:47:31.2021,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:47:31.4494,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:31.6967,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:31.9445,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:47:32.1970,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:47:32.4496,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:47:32.7021,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:32.9545,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:33.2018,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:33.4492,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:33.6965,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:33.9439,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:47:34.1911,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:47:34.4384,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 08:47:34.6856,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:34.9328,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:47:35.1816,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:47:35.4341,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:47:35.6866,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:47:35.9392,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:47:36.1904,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:36.4377,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:47:36.6849,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:47:36.9321,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:47:37.1793,171.45,6.8,4,3.97,0,20.34,3,666,0,24,4,4
2020-09-25 08:47:37.4315,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:37.6842,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:37.9370,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:38.1898,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:38.4424,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:38.6950,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:38.9476,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:39.2002,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 08:47:39.4503,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:47:39.6978,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:47:39.9452,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:47:40.1926,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:47:40.4427,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:47:40.6953,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:40.9478,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:47:41.2003,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:47:41.4531,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:47:41.7061,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:41.9592,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:42.2122,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:42.4652,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:42.7183,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:42.9713,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:43.2243,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:43.4769,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:47:43.7243,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:43.9718,171.45,6.8,4,3.97,0,20.31,67,25.1,25.4,0,4,4
2020-09-25 08:47:44.2192,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:44.4667,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:47:44.7146,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:47:44.9625,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:47:45.2104,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:45.4585,171.45,6.8,4,3.97,0,20.33,61,27.8,23.8,0,4,4
2020-09-25 08:47:45.7111,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:47:45.9638,171.45,6.8,4,3.97,0,20.31,64,0.3,0.4,0,4,4
2020-09-25 08:47:46.2165,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:47:46.4691,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:47:46.7218,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:47:46.9746,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:47.2273,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:47:47.4800,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:47:47.7329,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:47.9858,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:48.2388,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:47:48.4917,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:47:48.7446,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:48.9974,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:47:49.2502,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:47:49.5030,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:47:49.7558,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:50.0039,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:47:50.2512,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:47:50.4986,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:47:50.7459,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:47:50.9959,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:47:51.2487,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:51.5016,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:51.7544,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:52.0050,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:52.2526,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:52.5003,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:52.7479,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:52.9954,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:47:53.2427,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:53.4901,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:47:53.7374,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:47:53.9853,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:54.2380,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:47:54.4907,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:47:54.7435,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:47:54.9962,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:47:55.2489,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:55.5016,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:47:55.7544,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:47:56.0067,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:47:56.2542,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:56.5018,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:56.7494,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:47:56.9970,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:47:57.2445,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:47:57.4919,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:47:57.7393,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:47:57.9867,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:47:58.2341,171.45,6.8,4,3.97,0,20.34,7,0,25.4,3.4,4,4
2020-09-25 08:47:58.4815,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:47:58.7289,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:47:58.9763,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 08:47:59.2237,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:47:59.4762,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:47:59.7289,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:47:59.9817,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:48:00.2344,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:00.4829,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:00.7310,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:00.9791,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:01.2272,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:01.4771,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:48:01.7271,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:48:01.9772,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:02.2272,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:02.4751,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:48:02.7226,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:48:02.9700,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:48:03.2175,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:03.4655,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:48:03.7182,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:48:03.9709,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:48:04.2236,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:04.4760,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:48:04.7234,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:04.9708,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:48:05.2182,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:48:05.4656,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:48:05.7131,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:05.9607,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:48:06.2082,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:48:06.4559,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:48:06.7085,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:06.9611,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:07.2137,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:48:07.4662,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:07.7189,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:48:07.9716,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 08:48:08.2242,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:48:08.4769,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 08:48:08.7260,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:48:08.9735,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:48:09.2209,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:09.4684,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:09.7195,171.45,6.8,4,3.97,0,20.3,1,666,0,24.5,4,4
2020-09-25 08:48:09.9722,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:48:10.2250,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:10.4778,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:48:10.7272,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:48:10.9747,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:11.2222,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:11.4697,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:11.7184,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:48:11.9677,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:12.2170,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:12.4663,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:48:12.7156,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:48:12.9682,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:13.2207,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:13.4733,171.45,6.8,4,3.97,0,20.31,4,663,0,23.5,4,4
2020-09-25 08:48:13.7259,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:13.9735,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:14.2209,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:14.4684,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:14.7158,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:14.9680,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:48:15.2207,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:48:15.4734,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:48:15.7261,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:15.9788,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:16.2314,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:48:16.4840,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:48:16.7367,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:16.9894,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:48:17.2421,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:48:17.4948,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:17.7475,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:17.9957,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:48:18.2432,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:18.4908,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:48:18.7384,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:48:18.9859,171.45,6.8,4,3.97,0,20.34,2,663,0,24.5,4,4
2020-09-25 08:48:19.2335,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:19.4810,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:48:19.7285,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:48:19.9784,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:20.2313,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:20.4842,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:20.7370,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:48:20.9895,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:21.2370,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:48:21.4845,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:48:21.7321,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:48:21.9796,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:22.2271,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:48:22.4747,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:48:22.7222,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:22.9697,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:23.2172,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:23.4647,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:48:23.7122,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:23.9597,171.45,6.8,4,3.97,0,20.43,51,3.41,3.37,0,4,4
2020-09-25 08:48:24.2122,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:48:24.4650,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:24.7177,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:24.9704,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:25.2226,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:48:25.4745,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:25.7263,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:25.9782,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:48:26.2289,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:48:26.4763,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:26.7238,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:26.9712,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:48:27.2186,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:27.4661,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:27.7135,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:27.9610,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:28.2084,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:28.4556,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:48:28.7029,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:48:28.9501,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:29.1986,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:29.4512,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:29.7037,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:48:29.9563,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:30.2089,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:30.4581,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:48:30.7068,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:48:30.9556,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:31.2043,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:31.4565,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:48:31.7091,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:31.9617,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 08:48:32.2143,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:32.4624,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:32.7099,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:32.9573,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:48:33.2048,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:48:33.4520,171.45,6.8,4,3.97,0,20.31,67,25.1,25.4,0,4,4
2020-09-25 08:48:33.6992,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:33.9464,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:48:34.1936,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:48:34.4408,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:34.6881,171.45,6.8,4,3.97,0,20.31,2,663,0,24.5,4,4
2020-09-25 08:48:34.9353,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:48:35.1826,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:48:35.4339,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:35.6864,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:48:35.9389,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:48:36.1915,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:36.4414,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:36.6886,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:36.9358,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:37.1830,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:37.4329,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:48:37.6854,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:48:37.9379,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:38.1904,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:38.4405,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:38.6878,171.45,6.8,4,3.97,0,20.34,7,0,25.4,3.4,4,4
2020-09-25 08:48:38.9351,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:39.1824,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:48:39.4324,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:48:39.6849,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:48:39.9375,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:40.1900,171.45,6.8,4,3.97,0,20.31,3,666,0,24,4,4
2020-09-25 08:48:40.4410,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:48:40.6904,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:40.9397,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:48:41.1890,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:41.4387,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:48:41.6913,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:41.9440,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:48:42.1966,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:48:42.4488,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:48:42.6961,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:42.9434,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:43.1907,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:48:43.4385,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:43.6912,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:48:43.9440,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:48:44.1968,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:48:44.4496,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:44.6980,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:44.9454,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:48:45.1928,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:45.4402,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:45.6888,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:45.9378,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:48:46.1869,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:46.4359,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:48:46.6872,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:48:46.9398,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:47.1923,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:48:47.4448,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:48:47.6941,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:48:47.9414,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:48:48.1887,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:48:48.4360,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:48:48.6833,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:48:48.9306,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:48:49.1779,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:49.4252,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:48:49.6740,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:49.9266,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:50.1792,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:50.4319,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:48:50.6845,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:50.9371,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:48:51.1897,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:48:51.4424,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:51.6950,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:48:51.9429,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:48:52.1902,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:48:52.4375,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:48:52.6848,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:48:52.9369,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 08:48:53.1894,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:48:53.4419,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:48:53.6944,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:53.9469,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:48:54.1994,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:54.4519,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:54.7044,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:54.9565,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:48:55.2039,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:55.4514,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:48:55.6988,171.45,6.8,4,3.97,0,20.34,63,50,50,0,4,4
2020-09-25 08:48:55.9468,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:48:56.1997,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:48:56.4527,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:48:56.7057,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:48:56.9587,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:48:57.2079,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:48:57.4553,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:48:57.7028,171.45,6.8,4,3.97,0,20.35,62,425,425,0,4,4
2020-09-25 08:48:57.9502,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:48:58.1976,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:48:58.4448,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:48:58.6920,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:48:58.9393,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:48:59.1878,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:48:59.4403,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:48:59.6927,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:48:59.9452,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:00.1977,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:49:00.4503,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:49:00.7029,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:00.9555,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:01.2068,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:49:01.4540,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:01.7013,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:49:01.9485,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:49:02.1957,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:49:02.4454,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:49:02.6955,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:49:02.9455,171.45,6.8,4,3.97,0,20.31,4,663,0,23.5,4,4
2020-09-25 08:49:03.1955,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:03.4452,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:49:03.6948,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:03.9445,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:49:04.1941,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:04.4440,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:49:04.6939,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:49:04.9439,171.45,6.8,4,3.97,0,20.34,67,25.1,25.4,0,4,4
2020-09-25 08:49:05.1938,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:05.4452,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:49:05.6981,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:49:05.9511,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:49:06.2040,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:49:06.4541,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:49:06.7015,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:49:06.9489,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:49:07.1963,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:49:07.4441,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:49:07.6968,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:49:07.9496,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:49:08.2023,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:08.4549,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:49:08.7040,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:08.9531,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:09.2022,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:49:09.4513,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:09.6994,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:09.9471,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:49:10.1948,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:49:10.4425,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:10.6901,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:10.9375,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:49:11.1848,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:49:11.4322,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:49:11.6809,171.45,6.8,4,3.97,0,20.31,3,666,0,24,4,4
2020-09-25 08:49:11.9334,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:49:12.1859,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:12.4384,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:49:12.6898,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:49:12.9371,171.45,6.8,4,3.97,0,20.23,2,663.1,0,24.5,4,4
2020-09-25 08:49:13.1843,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:13.4316,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:13.6803,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:49:13.9330,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:14.1858,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:49:14.4386,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:14.6913,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:49:14.9392,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:49:15.1864,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:15.4337,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 08:49:15.6809,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:49:15.9282,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:49:16.1755,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:49:16.4228,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:49:16.6701,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:49:16.9197,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:49:17.1723,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:17.4248,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:17.6773,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:17.9299,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:18.1825,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:49:18.4351,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:18.6877,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:18.9403,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:19.1928,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:49:19.4453,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:19.6978,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:19.9504,171.45,6.8,4,3.97,0,20.31,61,27.7,23.7,0,4,4
2020-09-25 08:49:20.2032,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:49:20.4560,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:49:20.7088,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:49:20.9614,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:49:21.2120,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:21.4625,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:49:21.7131,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:21.9636,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:22.2118,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:22.4590,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:22.7062,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:49:22.9534,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:23.2022,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:23.4548,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:49:23.7073,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:49:23.9599,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:49:24.2111,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:49:24.4585,171.45,6.8,4,3.97,0,20.35,61,27.8,23.7,0,4,4
2020-09-25 08:49:24.7059,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:49:24.9534,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:49:25.2019,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:49:25.4530,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:49:25.7041,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:25.9552,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:49:26.2063,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:26.4588,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:49:26.7114,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:26.9639,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:27.2164,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:49:27.4690,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:27.7217,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:27.9743,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:28.2269,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:49:28.4748,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:28.7222,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:49:28.9696,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 08:49:29.2170,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:49:29.4643,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:49:29.7115,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:49:29.9587,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:49:30.2060,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:30.4531,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:49:30.7002,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:49:30.9473,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:49:31.1944,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:49:31.4416,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:31.6890,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:49:31.9364,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:32.1838,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:32.4312,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:32.6784,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:49:32.9257,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:33.1729,171.45,6.8,4,3.97,0,20.3,2,663,0,24.5,4,4
2020-09-25 08:49:33.4201,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:49:33.6674,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:49:33.9146,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:49:34.1618,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:49:34.4097,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:49:34.6622,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:34.9147,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:49:35.1673,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:49:35.4198,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:49:35.6724,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:35.9249,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:36.1775,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:49:36.4295,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:36.6768,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:49:36.9241,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:37.1714,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:49:37.4187,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:37.6660,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:37.9133,171.45,6.8,4,3.97,0,20.31,61,27.7,23.7,0,4,4
2020-09-25 08:49:38.1605,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:49:38.4078,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:49:38.6602,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:49:38.9126,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:49:39.1650,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:39.4174,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:49:39.6700,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:39.9229,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:40.1757,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:40.4285,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:40.6797,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:49:40.9270,171.45,6.8,4,3.97,0,20.31,67,25.1,25.4,0,4,4
2020-09-25 08:49:41.1743,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:41.4216,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:41.6689,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:49:41.9209,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:42.1734,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:49:42.4259,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:49:42.6784,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:49:42.9262,171.45,6.8,4,3.97,0,20.34,64,0.3,0.3,0,4,4
2020-09-25 08:49:43.1732,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:49:43.4202,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:49:43.6672,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:49:43.9191,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:49:44.1716,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:44.4242,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:44.6767,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:49:44.9249,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:45.1721,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:49:45.4194,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:49:45.6667,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 08:49:45.9184,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:46.1708,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:49:46.4233,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:46.6758,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:46.9240,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:49:47.1713,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:49:47.4185,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:49:47.6658,171.45,6.8,4,3.97,0,20.31,3,666,0,24,4,4
2020-09-25 08:49:47.9175,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:49:48.1700,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:48.4225,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:49:48.6749,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:48.9274,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:49:49.1800,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:49:49.4325,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:49.6850,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:49:49.9376,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:50.1901,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:50.4426,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:49:50.6951,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:49:50.9477,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:49:51.1986,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:51.4458,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:49:51.6929,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 08:49:51.9400,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:49:52.1871,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:49:52.4344,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:49:52.6818,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:49:52.9291,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:49:53.1764,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:53.4236,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:53.6707,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:49:53.9179,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:49:54.1651,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:49:54.4170,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:54.6695,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:54.9220,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:49:55.1744,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:49:55.4269,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:55.6793,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:55.9317,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:49:56.1842,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:49:56.4320,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:49:56.6792,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:49:56.9265,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:49:57.1738,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:49:57.4210,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:49:57.6683,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:49:57.9155,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:49:58.1627,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:49:58.4147,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:49:58.6672,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:49:58.9196,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:49:59.1721,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:49:59.4246,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:49:59.6771,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:49:59.9297,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:00.1822,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:50:00.4342,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 08:50:00.6815,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:00.9288,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:50:01.1761,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:50:01.4234,171.45,6.8,4,3.97,0,20.31,4,663.1,0,23.5,4,4
2020-09-25 08:50:01.6706,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:01.9178,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:02.1649,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:02.4120,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:02.6627,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:02.9151,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:03.1675,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:03.4199,171.45,6.8,4,3.97,0,20.34,67,25.1,25.4,0,4,4
2020-09-25 08:50:03.6723,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:50:03.9201,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:50:04.1673,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:04.4146,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:04.6618,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:04.9136,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:50:05.1660,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:50:05.4184,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:50:05.6708,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:50:05.9232,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:50:06.1756,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:06.4281,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:06.6805,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:06.9330,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:50:07.1854,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:07.4379,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:07.6904,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:07.9429,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:08.1954,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:50:08.4479,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:50:08.7005,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:08.9525,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:09.1998,171.45,6.8,4,3.97,0,20.31,2,663.1,0,24.5,4,4
2020-09-25 08:50:09.4471,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:50:09.6944,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:09.9417,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:50:10.1890,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:50:10.4363,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:50:10.6836,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:10.9309,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:11.1780,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:11.4252,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:50:11.6723,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:11.9197,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:12.1722,171.45,6.8,4,3.97,0,20.34,63,50,50,0,4,4
2020-09-25 08:50:12.4246,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:12.6770,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:50:12.9295,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:50:13.1783,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:13.4272,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:13.6761,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:13.9250,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:50:14.1746,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:50:14.4246,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:50:14.6746,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:50:14.9246,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:50:15.1763,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:15.4288,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:15.6814,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:15.9339,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:50:16.1831,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:16.4303,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:16.6775,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:16.9247,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:17.1752,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:50:17.4277,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:50:17.6803,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:17.9328,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:18.1854,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:50:18.4379,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:50:18.6905,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:18.9430,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:50:19.1940,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:50:19.4414,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:50:19.6888,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:19.9361,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:20.1835,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:20.4355,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:50:20.6880,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:50:20.9405,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:21.1930,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:21.4411,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:21.6884,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:50:21.9357,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:50:22.1831,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:22.4345,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:22.6865,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:50:22.9385,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:50:23.1905,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:50:23.4429,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:50:23.6955,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:50:23.9480,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:50:24.2005,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:50:24.4486,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:24.6960,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:24.9435,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:50:25.1909,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:50:25.4383,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:25.6856,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:25.9330,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:50:26.1803,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:50:26.4277,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:50:26.6750,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:26.9224,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:27.1697,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:27.4177,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:50:27.6702,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:27.9228,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:50:28.1753,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:50:28.4278,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:50:28.6803,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:28.9327,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:50:29.1852,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:29.4377,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:29.6902,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:29.9427,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:50:30.1952,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:50:30.4478,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:50:30.7003,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:50:30.9528,171.45,6.8,4,3.97,0,20.34,6,0,25.1,3.4,4,4
2020-09-25 08:50:31.2053,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:31.4574,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:31.7057,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:31.9540,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:50:32.2023,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:50:32.4506,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:50:32.7019,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:50:32.9544,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:50:33.2069,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:33.4595,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:33.7084,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:33.9557,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:50:34.2030,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:34.4503,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:34.6977,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:34.9451,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:35.1925,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:50:35.4400,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:50:35.6874,171.45,6.8,4,3.97,0,20.34,7,0,25.4,3.4,4,4
2020-09-25 08:50:35.9355,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:36.1836,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:36.4317,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 08:50:36.6798,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:36.9290,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:50:37.1793,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:50:37.4296,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:50:37.6799,171.45,6.8,4,3.97,0,20.38,65,0,0,0,4,4
2020-09-25 08:50:37.9302,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:38.1784,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:38.4257,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:50:38.6730,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:50:38.9203,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:39.1676,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:39.4149,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:39.6622,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:50:39.9095,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:50:40.1581,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:50:40.4107,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:40.6632,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:40.9158,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:50:41.1683,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:41.4207,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:50:41.6731,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:50:41.9255,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:50:42.1779,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:42.4305,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:42.6830,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:42.9356,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:43.1881,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:50:43.4406,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:50:43.6932,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:50:43.9457,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:44.1983,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:50:44.4488,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:50:44.6972,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:50:44.9457,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:45.1941,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:45.4419,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:50:45.6892,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 08:50:45.9364,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:50:46.1836,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:50:46.4308,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:50:46.6779,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:46.9250,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:47.1720,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:47.4191,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:47.6662,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:47.9133,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:48.1604,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:48.4119,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:50:48.6644,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:50:48.9170,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:50:49.1695,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:49.4194,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:49.6667,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:50:49.9140,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:50:50.1613,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:50.4086,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:50:50.6561,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:50:50.9036,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:50:51.1512,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:50:51.3987,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:51.6475,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:51.8969,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:50:52.1463,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 08:50:52.3957,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:50:52.6472,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:50:52.8997,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:53.1522,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:50:53.4047,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:50:53.6563,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:53.9059,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:50:54.1555,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:50:54.4051,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:50:54.6557,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:54.9083,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:50:55.1608,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:50:55.4133,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:50:55.6658,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:55.9183,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:50:56.1709,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:56.4234,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:50:56.6760,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:50:56.9284,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:50:57.1809,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:50:57.4333,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:50:57.6858,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:50:57.9374,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:50:58.1889,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:50:58.4405,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:50:58.6920,171.45,6.8,4,3.97,0,20.33,2,663,0,24.5,4,4
2020-09-25 08:50:58.9439,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:50:59.1962,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:50:59.4486,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:50:59.7009,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:50:59.9531,171.45,6.8,4,3.97,0,20.32,4,663,0,23.5,4,4
2020-09-25 08:51:00.2051,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:00.4570,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:00.7089,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:00.9608,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:51:01.2127,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:01.4646,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:51:01.7166,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:01.9647,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:02.2120,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 08:51:02.4593,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:51:02.7065,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:02.9538,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:51:03.2011,171.45,6.8,4,3.97,0,20.32,2,663,0,24.5,4,4
2020-09-25 08:51:03.4484,171.45,6.8,4,3.97,0,20.32,61,27.7,23.8,0,4,4
2020-09-25 08:51:03.6957,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:03.9434,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:51:04.1959,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:04.4484,171.45,6.8,4,3.97,0,20.33,4,663,0,23.5,4,4
2020-09-25 08:51:04.7009,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:51:04.9534,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:05.2026,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:51:05.4519,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:05.7011,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:05.9504,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:06.1990,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:06.4462,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:06.6935,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:06.9407,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:51:07.1880,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:07.4353,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:07.6826,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:07.9300,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:51:08.1773,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:08.4291,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:51:08.6815,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:08.9340,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:09.1864,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:09.4389,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:09.6915,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:09.9440,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:10.1965,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:10.4491,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:10.7016,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:51:10.9542,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:11.2068,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:51:11.4594,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:51:11.7083,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:11.9557,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:51:12.2030,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:12.4504,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:51:12.7017,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:12.9542,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:13.2067,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:51:13.4593,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:13.7118,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:13.9643,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:51:14.2169,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:51:14.4694,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:14.7191,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:14.9676,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:15.2161,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:15.4646,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:15.7128,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:15.9601,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:51:16.2074,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:16.4548,171.45,6.8,4,3.97,0,20.34,1,666,0,24.5,4,4
2020-09-25 08:51:16.7036,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:16.9562,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:51:17.2087,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:51:17.4612,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:51:17.7127,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:17.9609,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:18.2092,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:18.4574,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:51:18.7053,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:18.9525,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:19.1996,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 08:51:19.4468,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:51:19.6939,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:51:19.9455,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:20.1974,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:20.4494,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:51:20.7014,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:20.9536,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:21.2061,171.45,6.8,4,3.97,0,20.36,2,663.1,0,24.5,4,4
2020-09-25 08:51:21.4587,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:51:21.7112,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:21.9637,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:22.2127,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:22.4600,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:22.7074,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:22.9548,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:23.2022,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:23.4497,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:23.6971,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:23.9445,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:24.1952,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:51:24.4475,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:24.6998,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:24.9521,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:51:25.2044,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:25.4551,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:25.7057,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:25.9562,171.45,6.8,4,3.97,0,20.34,61,27.7,23.8,0,4,4
2020-09-25 08:51:26.2067,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:26.4555,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:26.7041,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:26.9528,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:27.2015,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:27.4522,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:27.7047,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:27.9572,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:28.2098,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:28.4598,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:51:28.7072,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:28.9547,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:29.2022,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:29.4523,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:51:29.7048,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:29.9574,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:51:30.2099,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:30.4625,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:51:30.7114,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:51:30.9589,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:31.2064,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:51:31.4539,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:31.7012,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:51:31.9486,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:51:32.1959,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:32.4433,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:32.6906,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:32.9380,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:51:33.1854,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:33.4329,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:33.6803,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:33.9326,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:51:34.1851,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:34.4376,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:34.6902,171.45,6.8,4,3.97,0,20.34,2,663.1,0,24.5,4,4
2020-09-25 08:51:34.9427,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:51:35.1952,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:51:35.4477,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 08:51:35.7003,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:35.9521,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:36.2032,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 08:51:36.4544,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:36.7056,171.45,6.8,4,3.97,0,20.31,1,666,0,24.5,4,4
2020-09-25 08:51:36.9546,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:37.2019,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:37.4492,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:37.6966,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:37.9439,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:38.1912,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:38.4384,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:51:38.6857,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:38.9329,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:39.1840,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:39.4364,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:51:39.6889,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:39.9414,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:40.1925,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:40.4430,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:40.6935,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:51:40.9440,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:51:41.1946,171.45,6.8,4,3.97,0,20.34,1,666,0,24.5,4,4
2020-09-25 08:51:41.4454,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:41.6962,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:51:41.9470,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:42.1968,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:42.4441,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:42.6914,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:51:42.9388,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:51:43.1878,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:43.4403,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:43.6929,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:43.9454,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:51:44.1979,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:44.4504,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:44.7029,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:44.9555,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:45.2080,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:45.4602,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:45.7121,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:45.9640,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:46.2159,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:46.4653,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:46.7128,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:46.9602,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:47.2077,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:51:47.4552,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:51:47.7025,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:51:47.9499,171.45,6.8,4,3.97,0,20.34,1,666,0,24.5,4,4
2020-09-25 08:51:48.1972,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:48.4445,171.45,6.8,4,3.97,0,20.32,61,27.8,23.8,0,4,4
2020-09-25 08:51:48.6919,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:48.9392,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:49.1866,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:49.4340,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:49.6813,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:49.9335,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:50.1860,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:50.4385,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:50.6911,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:50.9436,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:51.1962,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:51:51.4487,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:51:51.7013,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:51.9491,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:51:52.1965,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:52.4440,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:52.6914,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:51:52.9437,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 08:51:53.1962,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:51:53.4487,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:53.7013,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:51:53.9532,171.45,6.8,4,3.97,0,20.3,4,663.1,0,23.5,4,4
2020-09-25 08:51:54.2051,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:54.4569,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:54.7088,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:54.9605,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:55.2107,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:55.4610,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:51:55.7113,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:51:55.9616,171.45,6.8,4,3.97,0,20.35,67,25.1,25.4,0,4,4
2020-09-25 08:51:56.2116,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:51:56.4617,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:51:56.7117,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:51:56.9616,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:57.2102,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:57.4589,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:51:57.7075,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:51:57.9561,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:51:58.2076,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:51:58.4601,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:51:58.7127,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:58.9652,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:51:59.2162,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:51:59.4666,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:51:59.7170,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:51:59.9674,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:52:00.2178,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:00.4661,171.45,6.8,4,3.97,0,20.3,67,25.1,25.4,0,4,4
2020-09-25 08:52:00.7143,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:00.9625,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:52:01.2107,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:01.4611,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:01.7117,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:52:01.9624,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:52:02.2130,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:52:02.4609,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 08:52:02.7082,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:02.9556,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:03.2029,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:03.4505,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:03.7010,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:03.9514,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:04.2018,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:04.4522,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 08:52:04.7026,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:04.9529,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:05.2032,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:05.4535,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:05.7017,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:05.9490,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:06.1964,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:52:06.4437,171.45,6.8,4,3.97,0,20.3,61,27.8,23.7,0,4,4
2020-09-25 08:52:06.6920,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:52:06.9424,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:52:07.1928,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:52:07.4432,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:07.6942,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:07.9467,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:52:08.1992,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:08.4517,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:08.7029,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:08.9509,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:52:09.1988,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:09.4468,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:09.6947,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:09.9431,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:52:10.1919,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:10.4406,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:10.6894,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:10.9398,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 08:52:11.1918,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:52:11.4438,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:52:11.6959,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:11.9466,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:12.1955,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:12.4444,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:12.6932,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:12.9423,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:13.1924,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:13.4425,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:52:13.6925,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:13.9426,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:52:14.1906,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:14.4378,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:14.6850,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:14.9322,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:15.1794,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:15.4268,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:52:15.6741,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:52:15.9215,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:52:16.1688,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:16.4160,171.45,6.8,4,3.97,0,20.31,4,663.1,0,23.5,4,4
2020-09-25 08:52:16.6633,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:16.9105,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:17.1578,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:17.4050,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:17.6522,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:17.8994,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:52:18.1476,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:18.4001,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:18.6526,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:18.9052,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:19.1577,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:19.4102,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:19.6627,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:52:19.9152,171.45,6.8,4,3.97,0,20.33,61,27.8,23.8,0,4,4
2020-09-25 08:52:20.1677,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 08:52:20.4189,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:52:20.6700,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:52:20.9212,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:21.1723,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:21.4215,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:21.6688,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:21.9161,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:52:22.1635,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:22.4108,171.45,6.8,4,3.97,0,20.25,51,3.41,3.37,0,4,4
2020-09-25 08:52:22.6582,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:22.9055,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:52:23.1529,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:23.4028,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:52:23.6552,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:23.9076,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:24.1599,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:24.4123,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:52:24.6649,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:52:24.9174,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:52:25.1699,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:25.4225,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:25.6749,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:25.9273,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:52:26.1797,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:26.4322,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:26.6829,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:26.9302,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:52:27.1774,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:27.4247,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:27.6720,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:27.9240,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:52:28.1765,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:28.4290,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:28.6814,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:28.9324,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:52:29.1832,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:52:29.4339,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:52:29.6847,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:29.9355,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:30.1863,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:30.4370,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:30.6878,171.45,6.8,4,3.97,0,20.31,1,666,0,24.5,4,4
2020-09-25 08:52:30.9395,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:31.1920,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:31.4446,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:52:31.6971,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:31.9496,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:32.2022,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:32.4547,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:32.7072,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:32.9590,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:33.2102,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:33.4614,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:52:33.7127,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:52:33.9645,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:52:34.2167,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:34.4688,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:34.7210,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:34.9702,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:35.2176,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:35.4651,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:35.7126,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:35.9599,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:52:36.2071,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:36.4543,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:36.7015,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:36.9488,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:52:37.1961,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:37.4434,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:37.6908,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:52:37.9404,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:52:38.1929,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:52:38.4455,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:52:38.6980,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:52:38.9498,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:39.1971,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:39.4444,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:39.6917,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:39.9394,171.45,6.8,4,3.97,0,20.34,2,663.1,0,24.5,4,4
2020-09-25 08:52:40.1894,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:40.4393,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:52:40.6892,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:40.9388,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:41.1862,171.45,6.8,4,3.97,0,20.36,52,3.41,3.34,0,4,4
2020-09-25 08:52:41.4335,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:41.6809,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:41.9288,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:42.1807,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:42.4326,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:52:42.6846,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:52:42.9365,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:52:43.1884,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:43.4404,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:43.6923,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:43.9443,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:44.1968,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:44.4494,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:44.7019,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:44.9545,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:52:45.2067,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:52:45.4589,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:52:45.7111,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:52:45.9632,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:46.2150,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:52:46.4659,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:46.7169,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:46.9678,171.45,6.8,4,3.97,0,20.32,61,27.7,23.8,0,4,4
2020-09-25 08:52:47.2187,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:52:47.4661,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:52:47.7136,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:47.9610,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:48.2085,171.45,6.8,4,3.97,0,20.1,65,0,0,0,4,4
2020-09-25 08:52:48.4558,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 08:52:48.7030,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:52:48.9503,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:49.1976,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:49.4449,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:52:49.6922,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:49.9395,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:50.1869,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:50.4346,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:50.6864,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:50.9382,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:51.1900,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:51.4418,171.45,6.8,4,3.97,0,20.32,61,27.7,23.8,0,4,4
2020-09-25 08:52:51.6936,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 08:52:51.9454,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:52:52.1972,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:52:52.4468,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:52.6943,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:52:52.9419,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:53.1894,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:53.4369,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:52:53.6844,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:53.9318,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:52:54.1792,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:54.4265,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:54.6775,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:54.9301,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:55.1826,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:55.4352,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:55.6877,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:55.9402,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:52:56.1927,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:52:56.4453,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 08:52:56.6960,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:52:56.9433,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:52:57.1906,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:57.4379,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:52:57.6852,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:52:57.9353,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:52:58.1855,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:52:58.4358,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 08:52:58.6860,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:52:58.9347,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:52:59.1820,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:52:59.4293,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:52:59.6765,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:52:59.9245,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:00.1770,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:53:00.4296,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:53:00.6821,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 08:53:00.9346,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 08:53:01.1820,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:53:01.4293,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:53:01.6767,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:53:01.9240,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:02.1711,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:02.4182,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:02.6652,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:02.9123,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:53:03.1595,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:53:03.4067,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:03.6540,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:53:03.9013,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:53:04.1493,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:53:04.3977,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:04.6462,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:04.8946,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 08:53:05.1426,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:05.3897,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:53:05.6368,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:53:05.8840,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:53:06.1326,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:53:06.3850,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:06.6374,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:53:06.8897,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:07.1421,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:07.3946,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:53:07.6472,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:53:07.8997,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:08.1522,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:53:08.4047,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:53:08.6571,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:53:08.9096,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:09.1621,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:09.4138,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:53:09.6611,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:09.9084,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 08:53:10.1557,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:53:10.4029,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:53:10.6541,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:10.9066,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:11.1591,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:53:11.4116,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:53:11.6640,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:11.9164,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:53:12.1689,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:53:12.4213,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:12.6738,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:53:12.9262,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:53:13.1786,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:53:13.4311,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:13.6836,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:53:13.9361,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:53:14.1886,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:53:14.4411,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:53:14.6936,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:53:14.9462,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:53:15.1987,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:15.4513,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:15.7038,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:53:15.9564,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:16.2089,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:16.4614,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:53:16.7140,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:53:16.9665,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:53:17.2189,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:53:17.4714,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:53:17.7238,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:53:17.9756,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:18.2229,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:18.4702,171.45,6.8,4,3.97,0,20.35,61,27.8,23.7,0,4,4
2020-09-25 08:53:18.7175,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:18.9655,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:53:19.2181,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:53:19.4708,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:53:19.7234,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:53:19.9760,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:20.2248,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:20.4720,171.45,6.8,4,3.97,0,20.31,2,663.1,0,24.5,4,4
2020-09-25 08:53:20.7193,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:53:20.9665,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:53:21.2180,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:53:21.4707,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:21.7234,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:53:21.9761,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:53:22.2250,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:53:22.4724,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:53:22.7199,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:22.9674,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 08:53:23.2187,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:23.4714,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 08:53:23.7241,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:53:23.9769,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:53:24.2259,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:24.4733,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 08:53:24.7206,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:24.9680,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:25.2171,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:25.4697,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:53:25.7222,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:53:25.9748,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:26.2274,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:53:26.4801,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:53:26.7327,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:53:26.9854,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:27.2381,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:27.4910,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:53:27.7438,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:27.9967,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:53:28.2496,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:53:28.5024,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:53:28.7553,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:29.0081,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:29.2609,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:29.5087,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:29.7561,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:30.0035,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:53:30.2510,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:53:30.4991,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:30.7518,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:53:31.0045,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:53:31.2572,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 08:53:31.5099,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:53:31.7627,171.45,6.8,4,3.97,0,20.31,2,663.1,0,24.5,4,4
2020-09-25 08:53:32.0155,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:53:32.2683,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:32.5211,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 08:53:32.7700,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:53:33.0174,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:53:33.2649,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:33.5123,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:53:33.7606,171.45,6.8,4,3.97,0,20.31,1,666,0,24.5,4,4
2020-09-25 08:53:34.0090,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:34.2575,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:34.5060,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:53:34.7542,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:53:35.0018,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:35.2493,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:53:35.4969,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:53:35.7445,171.45,6.8,4,3.97,0,20.3,7,0,25.4,3.4,4,4
2020-09-25 08:53:35.9921,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:36.2396,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:53:36.4872,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 08:53:36.7347,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:53:36.9821,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:53:37.2294,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:53:37.4768,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:53:37.7241,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:37.9743,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 08:53:38.2269,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:53:38.4796,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:53:38.7322,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:38.9835,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:53:39.2335,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:53:39.4835,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 08:53:39.7335,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 08:53:39.9839,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:53:40.2366,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:53:40.4893,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:40.7420,171.45,6.8,4,3.97,0,20.34,2,663.1,0,24.5,4,4
2020-09-25 08:53:40.9941,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 08:53:41.2415,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:41.4890,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:53:41.7365,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:53:41.9840,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:53:42.2355,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:42.4871,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:42.7386,171.45,6.8,4,3.97,0,20.3,1,666,0,24.5,4,4
2020-09-25 08:53:42.9902,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:43.2393,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:43.4875,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 08:53:43.7357,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 08:53:43.9840,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:44.2337,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:53:44.4865,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:53:44.7393,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:53:44.9921,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:45.2448,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:45.4975,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 08:53:45.7502,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:46.0028,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:53:46.2556,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:53:46.5084,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 08:53:46.7613,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:47.0142,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:47.2651,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:47.5122,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:53:47.7594,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:48.0065,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:53:48.2536,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:53:48.5012,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:48.7487,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 08:53:48.9962,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 08:53:49.2438,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:53:49.4925,171.45,6.8,4,3.97,0,20.33,1,666,0,24.5,4,4
2020-09-25 08:53:49.7414,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:49.9902,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:53:50.2391,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 08:53:50.4868,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:53:50.7344,171.45,6.8,4,3.97,0,20.33,3,666,0,24,4,4
2020-09-25 08:53:50.9819,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:53:51.2295,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:51.4800,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:51.7329,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:51.9857,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:52.2386,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 08:53:52.4888,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 08:53:52.7363,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 08:53:52.9838,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 08:53:53.2313,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 08:53:53.4788,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 08:53:53.7263,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 08:53:53.9737,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:54.2212,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 08:53:54.4686,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 08:53:54.7161,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 08:53:54.9636,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 08:53:55.2111,171.45,6.8,4,3.97,0,20.32,3,666,0,24,4,4
2020-09-25 08:53:55.4607,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 08:53:55.7128,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 08:53:55.9649,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 08:53:56.2170,171.45,6.8,4,3.97,0,20.32,1,666,0,24.5,4,4
2020-09-25 08:53:56.4694,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 08:53:56.7223,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:53:56.9752,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:53:57.2281,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:53:57.4810,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:53:57.7300,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:53:57.9775,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:53:58.2251,171.45,6.8,4,3.97,0,20.14,7,0,25.4,3.4,4,4
2020-09-25 08:53:58.4726,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:53:58.7200,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:53:58.9673,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:53:59.2145,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:53:59.4618,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:53:59.7096,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:53:59.9590,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:54:00.2083,171.45,6.8,4,3.97,0,20.14,65,0,0,0,4,4
2020-09-25 08:54:00.4577,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:00.7071,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:00.9564,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:01.2058,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:01.4552,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:54:01.7052,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:01.9572,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:54:02.2091,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:54:02.4611,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:54:02.7130,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:54:02.9635,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:03.2140,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:03.4644,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:54:03.7148,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:03.9623,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:54:04.2096,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:54:04.4569,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:54:04.7043,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:04.9516,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:54:05.1989,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:05.4462,171.45,6.8,4,3.97,0,20.15,2,663.1,0,24.5,4,4
2020-09-25 08:54:05.6934,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:05.9434,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:54:06.1959,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:06.4484,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:54:06.7010,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:54:06.9535,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:54:07.2023,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:54:07.4497,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:07.6971,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:07.9445,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:54:08.1918,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:08.4391,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:08.6864,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:54:08.9337,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:54:09.1848,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:09.4373,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:09.6899,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:09.9424,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:54:10.1913,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:10.4386,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:54:10.6859,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:54:10.9332,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:54:11.1805,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:54:11.4277,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:54:11.6750,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:54:11.9223,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:12.1720,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:54:12.4229,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:54:12.6738,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:12.9247,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:13.1763,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:54:13.4292,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:54:13.6822,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:13.9351,171.45,6.8,4,3.97,0,20.15,66,0,0,0,4,4
2020-09-25 08:54:14.1879,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:14.4405,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:14.6930,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:14.9456,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:54:15.1982,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:15.4507,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:54:15.7033,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:54:15.9558,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:54:16.2084,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:54:16.4610,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:16.7137,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:54:16.9663,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:54:17.2190,171.45,6.8,4,3.97,0,20.14,62,425,425,0,4,4
2020-09-25 08:54:17.4717,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:17.7205,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:54:17.9680,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:18.2155,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:18.4631,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:54:18.7123,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:18.9650,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:19.2176,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:19.4702,171.45,6.8,4,3.97,0,20.14,51,3.41,3.37,0,4,4
2020-09-25 08:54:19.7213,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:54:19.9688,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:54:20.2162,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:54:20.4636,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:54:20.7111,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:54:20.9634,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:21.2160,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:21.4686,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:54:21.7212,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:54:21.9738,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:22.2264,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:54:22.4790,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:22.7316,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:22.9794,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:23.2268,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:23.4742,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:23.7217,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:23.9712,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:54:24.2227,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:54:24.4741,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:54:24.7255,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:54:24.9767,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:54:25.2270,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:54:25.4772,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:25.7274,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:54:25.9773,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:54:26.2248,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:26.4723,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:54:26.7198,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:54:26.9673,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:27.2186,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:27.4712,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:27.7239,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:27.9766,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:28.2275,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:28.4750,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:54:28.7226,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:54:28.9701,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:54:29.2194,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:54:29.4722,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:54:29.7250,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:54:29.9778,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:30.2306,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:30.4833,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:54:30.7359,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:30.9885,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:54:31.2412,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:54:31.4939,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:31.7466,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:31.9993,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:32.2520,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:32.5049,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:32.7577,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:33.0106,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:54:33.2634,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:33.5112,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:54:33.7585,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:54:34.0059,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:54:34.2532,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:54:34.5006,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:34.7481,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:54:34.9956,171.45,6.8,4,3.97,0,20.14,61,27.8,23.7,0,4,4
2020-09-25 08:54:35.2431,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:35.4906,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:35.7379,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:54:35.9852,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:36.2325,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:36.4818,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:36.7332,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:54:36.9846,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:37.2360,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:37.4875,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:54:37.7402,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:37.9929,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:54:38.2455,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:54:38.4982,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:54:38.7511,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:54:39.0040,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:54:39.2568,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:39.5097,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:54:39.7624,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:54:40.0152,171.45,6.8,4,3.97,0,20.14,64,0.3,0.4,0,4,4
2020-09-25 08:54:40.2679,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:54:40.5207,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:40.7696,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:41.0172,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:41.2647,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:54:41.5123,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:41.7614,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:42.0134,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:54:42.2654,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:42.5175,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:54:42.7698,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:54:43.0226,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:54:43.2754,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:54:43.5282,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:43.7810,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:44.0338,171.45,6.8,4,3.97,0,20.13,61,27.7,23.6,0,4,4
2020-09-25 08:54:44.2866,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:44.5395,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:44.7905,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:54:45.0383,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:45.2860,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:45.5337,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:45.7814,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:46.0290,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:46.2765,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:46.5240,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:54:46.7715,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:47.0191,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:54:47.2667,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:54:47.5143,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:54:47.7618,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:54:48.0094,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:48.2570,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:48.5045,171.45,6.8,4,3.97,0,20.14,61,27.7,23.7,0,4,4
2020-09-25 08:54:48.7521,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:48.9996,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:49.2472,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:54:49.4947,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:49.7422,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:49.9897,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:54:50.2372,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:50.4848,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:54:50.7323,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:50.9803,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:54:51.2331,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:51.4859,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:54:51.7386,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:54:51.9914,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:54:52.2442,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:54:52.4971,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:54:52.7499,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:53.0027,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:54:53.2557,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:54:53.5087,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:53.7617,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:54:54.0147,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:54.2632,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:54:54.5108,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:54.7584,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:54:55.0060,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:55.2536,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:55.5012,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:54:55.7488,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:54:55.9964,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:54:56.2440,171.45,6.8,4,3.97,0,20.1,52,3.41,3.34,0,4,4
2020-09-25 08:54:56.4922,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:54:56.7405,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:54:56.9888,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:54:57.2371,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:54:57.4893,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:54:57.7420,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:54:57.9947,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:54:58.2473,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:54:58.5001,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:54:58.7529,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:54:59.0056,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:54:59.2584,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:54:59.5064,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:54:59.7540,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:00.0016,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:55:00.2492,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:55:00.4968,171.45,6.8,4,3.97,0,20.15,67,25.1,25.4,0,4,4
2020-09-25 08:55:00.7443,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:00.9919,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:01.2395,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:55:01.4877,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:55:01.7404,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:01.9931,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:55:02.2458,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:02.4985,171.45,6.8,4,3.97,0,20.13,64,0.4,0.3,0,4,4
2020-09-25 08:55:02.7512,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:55:03.0039,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:55:03.2565,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:03.5088,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:55:03.7585,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:55:04.0081,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:55:04.2577,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:04.5073,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:55:04.7594,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:55:05.0123,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:55:05.2651,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:05.5180,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:05.7686,171.45,6.8,4,3.97,0,20.14,7,0,25.4,3.4,4,4
2020-09-25 08:55:06.0160,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:06.2634,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:06.5108,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:55:06.7583,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:55:07.0058,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:55:07.2534,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:55:07.5010,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:55:07.7496,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:08.0004,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:55:08.2512,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:08.5020,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:08.7520,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:08.9996,171.45,6.8,4,3.97,0,20.14,51,3.41,3.37,0,4,4
2020-09-25 08:55:09.2473,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:55:09.4949,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:55:09.7440,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:55:09.9969,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:55:10.2497,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:55:10.5026,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:55:10.7555,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:55:11.0050,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:55:11.2525,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:11.4999,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:55:11.7474,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:55:11.9983,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:55:12.2512,171.45,6.8,4,3.97,0,20.11,65,0,0,0,4,4
2020-09-25 08:55:12.5040,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:55:12.7569,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:13.0078,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:13.2572,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:13.5065,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:55:13.7559,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:55:14.0057,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:55:14.2585,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:14.5113,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:14.7640,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:55:15.0168,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:15.2685,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:15.5198,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:55:15.7711,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:16.0224,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:55:16.2717,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:55:16.5205,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:55:16.7693,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:17.0180,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:55:17.2668,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:17.5156,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:17.7644,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:18.0132,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:55:18.2611,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:55:18.5088,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:55:18.7564,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:19.0041,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:19.2557,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:55:19.5087,171.45,6.8,4,3.97,0,20.14,1,666,0,24.5,4,4
2020-09-25 08:55:19.7617,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:55:20.0147,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:55:20.2677,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:55:20.5207,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:55:20.7737,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:55:21.0267,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:55:21.2797,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:21.5326,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:55:21.7854,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:55:22.0383,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:22.2911,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:22.5440,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:55:22.7969,171.45,6.8,4,3.97,0,20.15,63,50,50,0,4,4
2020-09-25 08:55:23.0497,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:55:23.3026,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:23.5501,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:23.7974,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:55:24.0446,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:24.2918,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:55:24.5391,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:55:24.7864,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:25.0338,171.45,6.8,4,3.97,0,20.12,64,0.3,0.4,0,4,4
2020-09-25 08:55:25.2811,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:55:25.5284,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:55:25.7757,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:26.0231,171.45,6.8,4,3.97,0,20.14,66,0,0,0,4,4
2020-09-25 08:55:26.2704,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:26.5177,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:55:26.7649,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:27.0121,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:55:27.2593,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:55:27.5065,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:55:27.7540,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:28.0015,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:28.2490,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:55:28.4971,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:55:28.7498,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:29.0026,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:55:29.2553,171.45,6.8,4,3.97,0,20.11,62,425,425,0,4,4
2020-09-25 08:55:29.5081,171.45,6.8,4,3.97,0,20.12,64,0.3,0.4,0,4,4
2020-09-25 08:55:29.7608,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:55:30.0136,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:55:30.2663,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:30.5190,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:55:30.7678,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:31.0154,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:31.2629,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:31.5104,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:55:31.7580,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:55:32.0057,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:55:32.2533,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:32.5010,171.45,6.8,4,3.97,0,20.14,6,0,25.1,3.4,4,4
2020-09-25 08:55:32.7486,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:55:32.9961,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:33.2437,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:33.4913,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:55:33.7388,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:33.9862,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:55:34.2336,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:55:34.4810,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:55:34.7285,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:34.9810,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:55:35.2338,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:55:35.4866,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:55:35.7393,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:35.9872,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:55:36.2347,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:55:36.4821,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:55:36.7296,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:36.9790,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:37.2286,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:55:37.4782,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:55:37.7277,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:55:37.9754,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:55:38.2230,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:38.4705,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:55:38.7180,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:55:38.9654,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:55:39.2127,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:39.4600,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:55:39.7073,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:55:39.9574,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:40.2100,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:40.4626,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:55:40.7152,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:55:40.9656,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:55:41.2129,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:41.4603,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:41.7076,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:55:41.9571,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:42.2095,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:42.4619,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:55:42.7143,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:42.9667,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:55:43.2194,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:55:43.4722,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:55:43.7249,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:43.9777,171.45,6.8,4,3.97,0,20.14,66,0,0,0,4,4
2020-09-25 08:55:44.2305,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:44.4833,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:44.7362,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:44.9890,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:55:45.2377,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:55:45.4851,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:55:45.7324,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:55:45.9798,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:46.2273,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:55:46.4748,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:55:46.7224,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:46.9699,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:55:47.2206,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:47.4733,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:55:47.7260,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:55:47.9787,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:55:48.2285,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:48.4760,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:55:48.7235,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:48.9711,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:55:49.2186,171.45,6.8,4,3.97,0,20.11,65,0,0,0,4,4
2020-09-25 08:55:49.4703,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:55:49.7223,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:55:49.9743,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:55:50.2262,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:55:50.4740,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:50.7213,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:55:50.9686,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:51.2159,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:51.4684,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:55:51.7212,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:55:51.9739,171.45,6.8,4,3.97,0,20.12,64,0.4,0.3,0,4,4
2020-09-25 08:55:52.2267,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:55:52.4795,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:55:52.7323,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:55:52.9851,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:55:53.2379,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:53.4903,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:53.7402,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:53.9902,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:55:54.2402,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:55:54.4904,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:55:54.7419,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:54.9934,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:55:55.2448,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:55:55.4966,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:55.7493,171.45,6.8,4,3.97,0,20.11,2,663.1,0,24.5,4,4
2020-09-25 08:55:56.0020,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:55:56.2547,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:55:56.5066,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:55:56.7540,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:55:57.0015,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:55:57.2489,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:57.4963,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:55:57.7436,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:55:57.9908,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:55:58.2380,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:55:58.4853,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:55:58.7364,171.45,6.8,4,3.97,0,20.11,63,50,50,0,4,4
2020-09-25 08:55:58.9891,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:55:59.2417,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:55:59.4944,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:55:59.7433,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:55:59.9902,171.45,6.8,4,3.97,0,20.1,1,666,0,24.5,4,4
2020-09-25 08:56:00.2372,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:00.4842,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:56:00.7312,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:00.9839,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:56:01.2366,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:56:01.4893,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:56:01.7419,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:01.9898,171.45,6.8,4,3.97,0,20.11,66,0,0,0,4,4
2020-09-25 08:56:02.2374,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:56:02.4850,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:02.7327,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:56:02.9800,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:56:03.2274,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:56:03.4747,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:03.7221,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:03.9744,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:56:04.2271,171.45,6.8,4,3.97,0,20.16,7,0,25.4,3.4,4,4
2020-09-25 08:56:04.4798,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:56:04.7325,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:04.9852,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:56:05.2378,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:05.4904,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:56:05.7431,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:56:05.9959,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:56:06.2487,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:06.5015,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:56:06.7543,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:56:07.0072,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:56:07.2601,171.45,6.8,4,3.97,0,20.14,65,0,0,0,4,4
2020-09-25 08:56:07.5131,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:56:07.7660,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:08.0159,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:56:08.2635,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:56:08.5111,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:56:08.7587,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:56:09.0062,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:56:09.2538,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:09.5013,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:56:09.7488,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:09.9963,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:56:10.2436,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:56:10.4910,171.45,6.8,4,3.97,0,20.14,4,663.1,0,23.5,4,4
2020-09-25 08:56:10.7383,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:10.9856,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:56:11.2330,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:56:11.4804,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:56:11.7277,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:11.9751,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:56:12.2227,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:12.4702,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:12.7177,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:56:12.9656,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:56:13.2184,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:56:13.4711,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:56:13.7239,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:56:13.9767,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:56:14.2255,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:14.4730,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:56:14.7205,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:56:14.9680,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:56:15.2199,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:15.4729,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:56:15.7258,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:56:15.9788,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:56:16.2316,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:16.4844,171.45,6.8,4,3.97,0,20.14,51,3.41,3.37,0,4,4
2020-09-25 08:56:16.7371,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:16.9899,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:17.2385,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:56:17.4858,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:56:17.7332,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:56:17.9805,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:56:18.2278,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:18.4754,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:56:18.7229,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:18.9704,171.45,6.8,4,3.97,0,20.13,64,0.4,0.3,0,4,4
2020-09-25 08:56:19.2180,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:56:19.4684,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:56:19.7190,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:19.9696,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:56:20.2202,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:56:20.4729,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:20.7258,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:20.9787,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:56:21.2315,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:56:21.4844,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:21.7370,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:21.9897,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:56:22.2423,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:56:22.4942,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:56:22.7416,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:22.9891,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:56:23.2365,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:23.4850,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:56:23.7377,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:56:23.9904,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:56:24.2430,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:56:24.4949,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:56:24.7423,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:56:24.9897,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:25.2371,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:25.4855,171.45,6.8,4,3.97,0,20.14,51,3.41,3.37,0,4,4
2020-09-25 08:56:25.7377,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:25.9899,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:26.2422,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:56:26.4944,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:56:26.7472,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:56:26.9999,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:56:27.2526,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:27.5054,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:56:27.7554,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:28.0046,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:56:28.2538,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:56:28.5030,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:56:28.7516,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:28.9991,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:56:29.2466,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:56:29.4941,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:56:29.7416,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:29.9940,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:56:30.2467,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:30.4994,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:56:30.7521,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:31.0048,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:56:31.2575,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:56:31.5102,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:56:31.7629,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:32.0127,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:56:32.2604,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:32.5080,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:56:32.7557,171.45,6.8,4,3.97,0,20.11,3,666,0,24,4,4
2020-09-25 08:56:33.0033,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:56:33.2508,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:56:33.4983,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:56:33.7458,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:56:33.9946,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:56:34.2447,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:34.4947,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:56:34.7448,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:34.9948,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:35.2429,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:35.4904,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:56:35.7378,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:56:35.9853,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:56:36.2328,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:36.4804,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:56:36.7279,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:36.9755,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:56:37.2230,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:56:37.4705,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:56:37.7179,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:37.9653,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:56:38.2128,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:56:38.4602,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:38.7076,171.45,6.8,4,3.97,0,20.15,65,0,0,0,4,4
2020-09-25 08:56:38.9550,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:56:39.2023,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:39.4543,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:56:39.7068,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:39.9594,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:56:40.2119,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:56:40.4630,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:56:40.7137,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:56:40.9645,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:56:41.2152,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:56:41.4680,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:56:41.7211,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:56:41.9742,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:56:42.2272,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:42.4797,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:56:42.7320,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:56:42.9843,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:43.2367,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:43.4882,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:56:43.7358,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:43.9833,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:44.2308,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:44.4783,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:56:44.7255,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:56:44.9727,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:56:45.2200,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:56:45.4681,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:56:45.7209,171.45,6.8,4,3.97,0,20.14,62,425,425,0,4,4
2020-09-25 08:56:45.9737,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:56:46.2265,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:56:46.4793,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:56:46.7322,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:56:46.9851,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:56:47.2380,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 08:56:47.4909,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:56:47.7419,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:47.9894,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:56:48.2370,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:56:48.4845,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:48.7340,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:48.9869,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:56:49.2399,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:56:49.4929,171.45,6.8,4,3.97,0,20.3,1,666.1,0,24.5,4,4
2020-09-25 08:56:49.7458,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:56:49.9987,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:56:50.2515,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:50.5043,171.45,6.8,4,3.97,0,20.13,64,0.4,0.3,0,4,4
2020-09-25 08:56:50.7571,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:56:51.0046,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:56:51.2522,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:51.4997,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:56:51.7472,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:56:51.9948,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:52.2423,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:52.4899,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:56:52.7375,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:56:52.9849,171.45,6.8,4,3.97,0,20.14,67,25.1,25.4,0,4,4
2020-09-25 08:56:53.2324,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:53.4799,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:56:53.7274,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:56:53.9748,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:56:54.2222,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:56:54.4696,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:56:54.7170,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:54.9644,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:56:55.2118,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:56:55.4592,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:56:55.7066,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:56:55.9540,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:56:56.2014,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:56:56.4515,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:56:56.7017,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:56:56.9520,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:56:57.2022,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:56:57.4545,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:56:57.7071,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:56:57.9596,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:56:58.2122,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:56:58.4599,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:56:58.7072,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:56:58.9545,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:56:59.2019,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:56:59.4493,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:56:59.6967,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:56:59.9441,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:57:00.1915,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:00.4418,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:57:00.6944,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:57:00.9470,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:01.1996,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:01.4523,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:57:01.7050,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:57:01.9577,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:57:02.2104,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:57:02.4631,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:02.7130,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:57:02.9620,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:57:03.2111,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:03.4601,171.45,6.8,4,3.97,0,20.14,61,27.7,23.7,0,4,4
2020-09-25 08:57:03.7078,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:57:03.9550,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:57:04.2023,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:57:04.4496,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:57:04.6968,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:04.9441,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:57:05.1913,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:57:05.4386,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:05.6882,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:05.9387,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:57:06.1893,171.45,6.8,4,3.97,0,20.14,63,50,50,0,4,4
2020-09-25 08:57:06.4399,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:57:06.6883,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:57:06.9356,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:57:07.1829,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:57:07.4303,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:57:07.6775,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:07.9246,171.45,6.8,4,3.97,0,20.13,61,27.7,23.6,0,4,4
2020-09-25 08:57:08.1717,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:57:08.4189,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:57:08.6660,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:57:08.9182,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:57:09.1706,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:09.4229,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:57:09.6753,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:09.9280,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:10.1808,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:10.4336,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:57:10.6863,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:57:10.9339,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:57:11.1813,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:57:11.4287,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:11.6760,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:57:11.9276,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:12.1802,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:12.4328,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:57:12.6854,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:57:12.9379,171.45,6.8,4,3.97,0,20.13,64,0.4,0.4,0,4,4
2020-09-25 08:57:13.1904,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:57:13.4430,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:57:13.6955,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:13.9471,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:57:14.1944,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:57:14.4416,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:14.6889,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:14.9371,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:57:15.1898,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:57:15.4424,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:57:15.6951,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:15.9478,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:16.2004,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:57:16.4531,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:16.7057,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:16.9583,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:57:17.2104,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:57:17.4613,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:57:17.7122,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:57:17.9632,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:57:18.2141,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:18.4615,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:57:18.7089,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:18.9563,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:19.2037,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:19.4510,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:57:19.6984,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:57:19.9458,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:57:20.1932,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:20.4456,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:20.6983,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:57:20.9511,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:21.2038,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:21.4516,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:57:21.6990,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:57:21.9463,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:57:22.1937,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:57:22.4462,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:57:22.6990,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:22.9518,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:57:23.2046,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:57:23.4525,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:23.6999,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:23.9473,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:57:24.1947,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:57:24.4470,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:57:24.6996,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:24.9522,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:57:25.2048,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:57:25.4565,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:57:25.7038,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:25.9511,171.45,6.8,4,3.97,0,20.12,61,27.7,23.6,0,4,4
2020-09-25 08:57:26.1984,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:57:26.4466,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:57:26.6991,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:57:26.9516,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:57:27.2042,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:27.4567,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:57:27.7093,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:57:27.9618,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:57:28.2144,171.45,6.8,4,3.97,0,20.14,65,0,0,0,4,4
2020-09-25 08:57:28.4670,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:57:28.7187,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:57:28.9701,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:57:29.2216,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:57:29.4730,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:29.7253,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:57:29.9782,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:57:30.2310,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:30.4839,171.45,6.8,4,3.97,0,20.13,61,27.7,23.6,0,4,4
2020-09-25 08:57:30.7334,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:57:30.9809,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:57:31.2284,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:57:31.4759,171.45,6.8,4,3.97,0,20.11,4,663.1,0,23.5,4,4
2020-09-25 08:57:31.7254,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:31.9781,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:57:32.2308,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:57:32.4835,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:32.7362,171.45,6.8,4,3.97,0,20.15,65,0,0,0,4,4
2020-09-25 08:57:32.9868,171.45,6.8,4,3.97,0,20.14,51,3.41,3.37,0,4,4
2020-09-25 08:57:33.2374,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:57:33.4879,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:57:33.7385,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:33.9860,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:34.2335,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:57:34.4810,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:57:34.7286,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:34.9812,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:57:35.2340,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:57:35.4869,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:57:35.7397,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:57:35.9925,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:57:36.2453,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:36.4980,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:57:36.7508,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:57:37.0037,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:37.2566,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:37.5095,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:57:37.7624,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:57:38.0153,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:57:38.2681,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:38.5209,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:38.7737,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:57:39.0254,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:57:39.2730,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:39.5207,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:57:39.7683,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:57:40.0169,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:57:40.2697,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:57:40.5226,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:57:40.7754,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:41.0275,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:57:41.2751,171.45,6.8,4,3.97,0,20.15,1,666.1,0,24.5,4,4
2020-09-25 08:57:41.5226,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:57:41.7701,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:42.0176,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:57:42.2652,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:57:42.5128,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:57:42.7604,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:43.0080,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:43.2556,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:57:43.5032,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:57:43.7508,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:43.9984,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:57:44.2461,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:57:44.4984,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:57:44.7511,171.45,6.8,4,3.97,0,20.12,3,666,0,24,4,4
2020-09-25 08:57:45.0037,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:57:45.2564,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:45.5091,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:57:45.7619,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:46.0147,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:46.2675,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:46.5202,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:57:46.7728,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:57:47.0254,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:57:47.2780,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:47.5277,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:57:47.7752,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:57:48.0228,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:48.2703,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:48.5178,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:57:48.7653,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:57:49.0129,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:57:49.2604,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:57:49.5087,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:57:49.7614,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:50.0141,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:57:50.2669,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:50.5196,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:50.7684,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:51.0159,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:57:51.2635,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:57:51.5110,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:57:51.7585,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:52.0062,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:57:52.2538,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:57:52.5014,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:52.7490,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:52.9983,171.45,6.8,4,3.97,0,20.12,61,27.7,23.6,0,4,4
2020-09-25 08:57:53.2476,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:57:53.4969,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:57:53.7461,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:57:53.9964,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:57:54.2468,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:54.4971,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:57:54.7475,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:54.9978,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:55.2482,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:57:55.4986,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:57:55.7489,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:57:56.0014,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:57:56.2541,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:57:56.5068,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:57:56.7595,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:57:57.0076,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:57:57.2553,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:57.5030,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:57:57.7507,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:57:58.0033,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:57:58.2562,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:57:58.5091,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:57:58.7619,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:57:59.0115,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:57:59.2609,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 08:57:59.5102,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:57:59.7596,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:00.0086,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:58:00.2562,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:58:00.5038,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:58:00.7513,171.45,6.8,4,3.97,0,20.11,52,3.41,3.34,0,4,4
2020-09-25 08:58:00.9995,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:01.2505,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:01.5015,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:58:01.7525,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:02.0038,171.45,6.8,4,3.97,0,20.14,61,27.7,23.6,0,4,4
2020-09-25 08:58:02.2566,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:58:02.5094,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:58:02.7622,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 08:58:03.0151,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:58:03.2626,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:03.5101,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:58:03.7576,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 08:58:04.0052,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:04.2581,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:04.5110,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:58:04.7639,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:58:05.0167,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:58:05.2696,171.45,6.8,4,3.97,0,20.11,52,3.41,3.34,0,4,4
2020-09-25 08:58:05.5225,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:05.7754,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:06.0283,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:06.2771,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:06.5247,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:58:06.7723,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:58:07.0199,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:58:07.2675,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:58:07.5150,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:58:07.7625,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:08.0101,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:58:08.2576,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:58:08.5071,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:08.7582,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:09.0092,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:58:09.2603,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:58:09.5113,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:58:09.7621,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:58:10.0128,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:10.2636,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:10.5147,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:58:10.7676,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:11.0204,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:58:11.2732,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:58:11.5250,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:58:11.7726,171.45,6.8,4,3.97,0,20.11,3,666.1,0,24,4,4
2020-09-25 08:58:12.0202,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:58:12.2677,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:12.5153,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:58:12.7629,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:13.0105,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:13.2581,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:58:13.5057,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:58:13.7532,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:58:14.0008,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:58:14.2483,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:58:14.4958,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:14.7471,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:14.9998,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:15.2525,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:15.5052,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:58:15.7572,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:58:16.0080,171.45,6.8,4,3.97,0,20.12,64,0.4,0.4,0,4,4
2020-09-25 08:58:16.2588,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:58:16.5095,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:58:16.7590,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:17.0065,171.45,6.8,4,3.97,0,20.15,66,0,0,0,4,4
2020-09-25 08:58:17.2541,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:58:17.5016,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:17.7511,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:18.0039,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:58:18.2566,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:58:18.5093,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:58:18.7602,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:58:19.0077,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:19.2553,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:19.5028,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:19.7523,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:58:20.0051,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:58:20.2579,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:58:20.5106,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:58:20.7634,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:58:21.0162,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:58:21.2690,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:21.5219,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:58:21.7747,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:58:22.0243,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:22.2716,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:22.5190,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:58:22.7663,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:58:23.0137,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:58:23.2613,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:58:23.5089,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:23.7565,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:24.0048,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:24.2576,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:24.5103,171.45,6.8,4,3.97,0,20.13,61,27.8,23.6,0,4,4
2020-09-25 08:58:24.7631,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:58:25.0158,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 08:58:25.2685,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:58:25.5211,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:58:25.7738,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:58:26.0265,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:58:26.2740,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:58:26.5216,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:26.7691,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:27.0168,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:58:27.2656,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:58:27.5145,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:58:27.7634,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:58:28.0123,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:28.2602,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:58:28.5077,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:28.7553,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:29.0029,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:58:29.2525,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:58:29.5053,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:58:29.7581,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:58:30.0109,171.45,6.8,4,3.97,0,20.14,4,663.1,0,23.5,4,4
2020-09-25 08:58:30.2637,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:58:30.5165,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:58:30.7693,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:31.0221,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:31.2748,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:31.5223,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:58:31.7699,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:58:32.0174,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:58:32.2650,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:58:32.5136,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:32.7622,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:33.0108,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:33.2594,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:58:33.5071,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:58:33.7547,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:58:34.0023,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:58:34.2500,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:58:34.5024,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:58:34.7552,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:35.0080,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:58:35.2608,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:35.5137,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:35.7665,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:36.0193,171.45,6.8,4,3.97,0,20.11,51,3.41,3.37,0,4,4
2020-09-25 08:58:36.2721,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:58:36.5219,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:58:36.7696,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:58:37.0173,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:37.2649,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:37.5125,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:58:37.7601,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:38.0077,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:58:38.2552,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:58:38.5033,171.45,6.8,4,3.97,0,20.12,64,0.4,0.4,0,4,4
2020-09-25 08:58:38.7541,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:58:39.0049,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:58:39.2557,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:58:39.5061,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:58:39.7536,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:40.0012,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:40.2488,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:58:40.4964,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:58:40.7480,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:58:41.0007,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:58:41.2535,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:58:41.5062,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:41.7591,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:58:42.0120,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:42.2649,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:42.5179,171.45,6.8,4,3.97,0,20.11,61,27.7,23.6,0,4,4
2020-09-25 08:58:42.7666,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:58:43.0142,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:58:43.2618,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:58:43.5094,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:58:43.7581,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:58:44.0072,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:58:44.2563,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:44.5053,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:44.7545,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:58:45.0037,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:58:45.2530,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:58:45.5022,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:58:45.7528,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:58:46.0056,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:46.2583,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:58:46.5111,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:46.7620,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:47.0095,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:58:47.2571,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:58:47.5046,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:58:47.7522,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:58:48.0049,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:58:48.2576,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:48.5104,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:58:48.7631,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:58:49.0142,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:49.2651,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:49.5161,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:58:49.7670,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:58:50.0159,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:58:50.2634,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:58:50.5109,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:50.7583,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:58:51.0058,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:51.2534,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:58:51.5009,171.45,6.8,4,3.97,0,20.12,61,27.7,23.6,0,4,4
2020-09-25 08:58:51.7484,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:58:51.9968,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:58:52.2486,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:58:52.5003,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:58:52.7521,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:58:53.0039,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:58:53.2564,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:58:53.5090,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:53.7616,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:54.0142,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:58:54.2649,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:58:54.5126,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:58:54.7603,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:58:55.0079,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:55.2556,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:58:55.5031,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:55.7506,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:58:55.9982,171.45,6.8,4,3.97,0,20.12,61,27.7,23.6,0,4,4
2020-09-25 08:58:56.2457,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:58:56.4982,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:58:56.7510,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:58:57.0038,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:58:57.2566,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:57.5095,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:58:57.7625,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:58:58.0154,171.45,6.8,4,3.97,0,20.11,2,663.1,0,24.5,4,4
2020-09-25 08:58:58.2684,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:58:58.5181,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:58:58.7656,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:58:59.0132,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:58:59.2607,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:58:59.5082,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:58:59.7558,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:59:00.0033,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:00.2508,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:00.4983,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 08:59:00.7459,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:59:00.9935,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:59:01.2410,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:59:01.4886,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:59:01.7362,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:01.9837,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:59:02.2312,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:02.4788,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:59:02.7262,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:02.9735,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:59:03.2209,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:59:03.4682,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:59:03.7155,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:59:03.9629,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:59:04.2102,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:59:04.4575,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:04.7069,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:59:04.9595,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:59:05.2121,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:59:05.4647,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:59:05.7155,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:59:05.9628,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:59:06.2101,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:06.4575,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:59:06.7048,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:06.9551,171.45,6.8,4,3.97,0,20.19,2,663.1,0,24.5,4,4
2020-09-25 08:59:07.2077,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:07.4603,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:59:07.7128,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:59:07.9626,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:59:08.2100,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:59:08.4575,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:59:08.7049,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:08.9523,171.45,6.8,4,3.97,0,20.11,1,666.1,0,24.5,4,4
2020-09-25 08:59:09.1997,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:09.4471,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:59:09.6944,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:59:09.9418,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:59:10.1892,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:59:10.4365,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:59:10.6839,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:10.9313,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:59:11.1829,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:11.4359,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:59:11.6889,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:11.9420,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:59:12.1948,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:59:12.4476,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:59:12.7004,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:59:12.9532,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:59:13.2059,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:13.4586,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 08:59:13.7114,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:13.9641,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:59:14.2168,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:59:14.4696,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:59:14.7223,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:59:14.9751,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:59:15.2279,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:15.4775,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:59:15.7250,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:15.9724,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:16.2198,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:16.4681,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:59:16.7207,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:59:16.9734,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:59:17.2260,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:59:17.4786,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:59:17.7313,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:17.9841,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:18.2368,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:59:18.4895,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:59:18.7423,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:59:18.9950,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:59:19.2478,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:59:19.5000,171.45,6.8,4,3.97,0,20.14,4,663.1,0,23.5,4,4
2020-09-25 08:59:19.7500,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:20.0000,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:59:20.2500,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:20.5001,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:20.7481,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:20.9957,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:59:21.2433,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:59:21.4909,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:59:21.7397,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:59:21.9893,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:59:22.2390,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:22.4886,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:22.7389,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:22.9895,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:59:23.2402,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:59:23.4909,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:59:23.7397,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:59:23.9872,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:59:24.2347,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:24.4822,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:59:24.7305,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 08:59:24.9802,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:25.2298,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:25.4795,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:59:25.7302,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:59:25.9830,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:59:26.2358,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:59:26.4886,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:59:26.7413,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:26.9889,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:27.2364,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:59:27.4839,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:59:27.7313,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:59:27.9787,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:59:28.2258,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:59:28.4730,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:59:28.7202,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:28.9704,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:59:29.2230,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 08:59:29.4757,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:29.7283,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:29.9800,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:59:30.2275,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:59:30.4749,171.45,6.8,4,3.97,0,20.14,67,25.1,25.4,0,4,4
2020-09-25 08:59:30.7223,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:59:30.9708,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:59:31.2234,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:59:31.4761,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:31.7287,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:59:31.9813,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 08:59:32.2297,171.45,6.8,4,3.97,0,20.18,62,425,425,0,4,4
2020-09-25 08:59:32.4769,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:59:32.7241,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:59:32.9713,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:59:33.2185,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:33.4657,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:59:33.7129,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 08:59:33.9601,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:34.2073,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:34.4546,171.45,6.8,4,3.97,0,20.14,51,3.41,3.37,0,4,4
2020-09-25 08:59:34.7019,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:59:34.9492,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:59:35.1964,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:59:35.4468,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:59:35.6993,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 08:59:35.9519,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 08:59:36.2044,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:59:36.4571,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 08:59:36.7098,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:59:36.9625,171.45,6.8,4,3.97,0,20.12,64,0.3,0.4,0,4,4
2020-09-25 08:59:37.2152,171.45,6.8,4,3.97,0,20.21,3,666.1,0,24,4,4
2020-09-25 08:59:37.4680,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:59:37.7208,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:37.9737,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:59:38.2265,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:38.4794,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:59:38.7322,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:38.9850,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:59:39.2378,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:59:39.4896,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:59:39.7370,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 08:59:39.9844,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:59:40.2318,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:40.4792,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:40.7266,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:59:40.9740,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:59:41.2215,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 08:59:41.4689,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:59:41.7163,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:59:41.9635,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:59:42.2107,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:42.4579,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:59:42.7051,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:42.9574,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:43.2100,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:43.4626,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:59:43.7152,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 08:59:43.9679,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:59:44.2206,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:59:44.4732,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 08:59:44.7259,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:44.9786,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:45.2312,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 08:59:45.4838,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:59:45.7364,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:59:45.9890,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:59:46.2417,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:59:46.4944,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:59:46.7470,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:46.9997,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 08:59:47.2524,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:47.5051,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:47.7578,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:48.0105,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 08:59:48.2632,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 08:59:48.5159,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 08:59:48.7686,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:59:49.0201,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:59:49.2678,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:49.5154,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:49.7631,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:50.0122,171.45,6.8,4,3.97,0,20.13,61,27.8,23.6,0,4,4
2020-09-25 08:59:50.2650,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:59:50.5178,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:59:50.7706,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:59:51.0233,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 08:59:51.2720,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:51.5195,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:59:51.7671,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 08:59:52.0146,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:52.2620,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:52.5092,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:59:52.7564,171.45,6.8,4,3.97,0,20.14,63,50,50,0,4,4
2020-09-25 08:59:53.0035,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:59:53.2508,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:59:53.4984,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:59:53.7459,171.45,6.8,4,3.97,0,20.14,7,0,25.4,3.4,4,4
2020-09-25 08:59:53.9934,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:54.2408,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 08:59:54.4880,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:59:54.7351,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:59:54.9822,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 08:59:55.2294,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 08:59:55.4769,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 08:59:55.7244,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 08:59:55.9719,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 08:59:56.2194,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:56.4701,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:56.7231,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 08:59:56.9760,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 08:59:57.2290,171.45,6.8,4,3.97,0,20.11,63,50,50,0,4,4
2020-09-25 08:59:57.4787,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 08:59:57.7258,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 08:59:57.9729,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 08:59:58.2200,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 08:59:58.4673,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 08:59:58.7146,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 08:59:58.9619,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 08:59:59.2092,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 08:59:59.4575,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 08:59:59.7098,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 08:59:59.9621,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:00:00.2143,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:00.4663,171.45,6.8,4,3.97,0,20.14,66,0,0,0,4,4
2020-09-25 09:00:00.7167,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:00.9671,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:01.2174,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:01.4672,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:00:01.7145,171.45,6.8,4,3.97,0,20.11,63,50,50,0,4,4
2020-09-25 09:00:01.9618,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:00:02.2091,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:02.4564,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:00:02.7036,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:02.9508,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:03.1980,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:03.4453,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:00:03.6955,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:00:03.9465,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:00:04.1974,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:00:04.4484,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:00:04.7007,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:04.9534,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:00:05.2062,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:05.4589,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:05.7094,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:05.9566,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:00:06.2039,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:00:06.4511,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:00:06.7004,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:00:06.9530,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:00:07.2055,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:07.4581,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:07.7106,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:07.9591,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:00:08.2076,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:08.4561,171.45,6.8,4,3.97,0,20.13,64,0.4,0.3,0,4,4
2020-09-25 09:00:08.7046,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:00:08.9523,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:00:09.1994,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:09.4465,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:00:09.6936,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:09.9438,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:10.1964,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:10.4489,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:00:10.7014,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:00:10.9512,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:00:11.1986,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:11.4460,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:00:11.6935,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:11.9419,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:12.1944,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:12.4470,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:00:12.6995,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:00:12.9520,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:00:13.2005,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:00:13.4478,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:00:13.6951,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:13.9424,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:00:14.1897,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:14.4370,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:14.6842,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:14.9315,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:00:15.1806,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:00:15.4331,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:00:15.6856,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:15.9381,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:00:16.1899,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:16.4402,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:16.6904,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:16.9407,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:00:17.1910,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:00:17.4434,171.45,6.8,4,3.97,0,20.14,64,0.3,0.4,0,4,4
2020-09-25 09:00:17.6959,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 09:00:17.9484,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:00:18.2009,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:18.4504,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:00:18.6978,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 09:00:18.9452,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:19.1927,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:19.4401,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:00:19.6875,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:00:19.9350,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:00:20.1824,171.45,6.8,4,3.97,0,20.1,52,3.41,3.34,0,4,4
2020-09-25 09:00:20.4309,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:00:20.6834,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:20.9359,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 09:00:21.1885,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:21.4410,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:00:21.6934,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:21.9459,171.45,6.8,4,3.97,0,20.13,64,0.4,0.3,0,4,4
2020-09-25 09:00:22.1984,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 09:00:22.4509,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:00:22.6993,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:22.9466,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:00:23.1940,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 09:00:23.4414,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 09:00:23.6909,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:23.9434,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:00:24.1960,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:00:24.4485,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:00:24.7010,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:00:24.9536,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:00:25.2061,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:25.4586,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:25.7080,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:25.9554,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:00:26.2028,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:26.4502,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:00:26.6977,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:00:26.9502,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:00:27.2027,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:27.4552,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:00:27.7078,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:27.9559,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:28.2038,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:28.4517,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:00:28.6996,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:00:28.9503,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:00:29.2029,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:29.4554,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:00:29.7079,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:00:29.9575,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:30.2049,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:30.4523,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:00:30.6997,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:30.9471,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:00:31.1944,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:00:31.4417,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:00:31.6890,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:31.9393,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:00:32.1918,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:32.4443,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:32.6968,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:32.9482,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:00:33.1955,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:00:33.4428,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:00:33.6902,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:00:33.9375,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:00:34.1848,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:00:34.4321,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:34.6794,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:34.9267,171.45,6.8,4,3.97,0,20.14,61,27.7,23.7,0,4,4
2020-09-25 09:00:35.1774,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:00:35.4294,171.45,6.8,4,3.97,0,20.13,64,0.4,0.4,0,4,4
2020-09-25 09:00:35.6813,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:00:35.9332,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:00:36.1819,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:36.4292,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:00:36.6765,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:36.9238,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:37.1750,171.45,6.8,4,3.97,0,20.14,65,0,0,0,4,4
2020-09-25 09:00:37.4275,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:00:37.6800,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:00:37.9325,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:00:38.1852,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:38.4379,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:00:38.6906,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:38.9434,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 09:00:39.1961,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:39.4487,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:00:39.7014,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:39.9541,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:00:40.2068,171.45,6.8,4,3.97,0,20.14,3,666,0,24,4,4
2020-09-25 09:00:40.4542,171.45,6.8,4,3.97,0,20.11,4,663.1,0,23.5,4,4
2020-09-25 09:00:40.7015,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:40.9489,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:00:41.1962,171.45,6.8,4,3.97,0,20.12,1,666,0,24.5,4,4
2020-09-25 09:00:41.4469,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:41.6998,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:41.9526,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:00:42.2054,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:00:42.4582,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:00:42.7111,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:42.9639,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:00:43.2167,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:43.4685,171.45,6.8,4,3.97,0,20.13,1,666,0,24.5,4,4
2020-09-25 09:00:43.7160,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:43.9635,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:00:44.2111,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:44.4585,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:00:44.7056,171.45,6.8,4,3.97,0,20.13,3,666,0,24,4,4
2020-09-25 09:00:44.9528,171.45,6.8,4,3.97,0,20.14,4,663.1,0,23.5,4,4
2020-09-25 09:00:45.1999,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:45.4470,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:00:45.6986,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:45.9512,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:00:46.2038,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:46.4564,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:00:46.7090,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:00:46.9616,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:00:47.2142,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:47.4668,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:00:47.7194,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:00:47.9689,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 09:00:48.2164,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:48.4638,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:00:48.7112,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:48.9587,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:00:49.2064,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:00:49.4542,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:00:49.7019,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:49.9505,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:00:50.2031,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:50.4557,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:50.7084,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:50.9610,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:00:51.2139,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:00:51.4667,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:00:51.7195,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:51.9723,171.45,6.8,4,3.97,0,20.14,6,0,25.1,3.4,4,4
2020-09-25 09:00:52.2250,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:00:52.4776,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:00:52.7302,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:52.9828,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:00:53.2355,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:53.4882,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:00:53.7408,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:00:53.9935,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:00:54.2417,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:54.4892,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:00:54.7367,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:54.9842,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:55.2360,171.45,6.8,4,3.97,0,20.14,65,0,0,0,4,4
2020-09-25 09:00:55.4889,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:00:55.7419,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:00:55.9948,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:00:56.2466,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:00:56.4980,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:00:56.7494,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:00:57.0008,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:57.2491,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:57.4967,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:00:57.7442,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:00:57.9918,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:00:58.2393,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:00:58.4869,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:00:58.7345,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:00:58.9820,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:00:59.2296,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:00:59.4777,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:00:59.7259,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:00:59.9741,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:01:00.2223,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:01:00.4749,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:01:00.7276,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:01:00.9804,171.45,6.8,4,3.97,0,20.11,6,0,25.1,3.4,4,4
2020-09-25 09:01:01.2332,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:01:01.4808,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:01.7280,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:01.9753,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:01:02.2225,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:01:02.4750,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:01:02.7277,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:01:02.9804,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:03.2331,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:03.4859,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:01:03.7388,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:03.9916,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:04.2444,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:04.4941,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:01:04.7416,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:01:04.9892,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:01:05.2367,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:01:05.4842,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:01:05.7319,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:01:05.9795,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:06.2271,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:06.4756,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:01:06.7283,171.45,6.8,4,3.97,0,20.14,62,425,425,0,4,4
2020-09-25 09:01:06.9811,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:01:07.2338,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:01:07.4865,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:07.7394,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:07.9922,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:01:08.2450,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:08.4979,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:08.7507,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:08.9983,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:01:09.2458,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:01:09.4933,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:01:09.7409,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:01:09.9937,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:01:10.2465,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:01:10.4993,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:10.7521,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:11.0005,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:01:11.2488,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:01:11.4972,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:01:11.7456,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:01:11.9946,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:12.2462,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:12.4978,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:01:12.7494,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:13.0012,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:13.2539,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:13.5066,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:01:13.7594,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:01:14.0117,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:01:14.2626,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:01:14.5135,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:01:14.7644,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:01:15.0153,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:15.2636,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:15.5111,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:01:15.7587,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:01:16.0063,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:01:16.2560,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:01:16.5087,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:01:16.7615,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:17.0142,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:01:17.2650,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:17.5125,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:17.7599,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:18.0074,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:01:18.2550,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:01:18.5078,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:01:18.7606,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:01:19.0134,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:01:19.2662,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:01:19.5159,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:19.7635,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:20.0111,171.45,6.8,4,3.97,0,20.1,61,27.8,23.7,0,4,4
2020-09-25 09:01:20.2587,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:01:20.5063,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:01:20.7538,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:01:21.0014,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:21.2489,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:21.4968,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:01:21.7461,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:21.9955,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:22.2448,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:22.4944,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:01:22.7455,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:01:22.9965,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:01:23.2476,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:01:23.4989,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:01:23.7517,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:01:24.0044,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:24.2571,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:24.5099,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:01:24.7585,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:01:25.0060,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:01:25.2535,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:01:25.5011,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:25.7527,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:26.0055,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:01:26.2582,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:26.5109,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:26.7637,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:27.0166,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:01:27.2695,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:01:27.5223,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:01:27.7710,171.45,6.8,4,3.97,0,20.15,52,3.41,3.34,0,4,4
2020-09-25 09:01:28.0185,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:01:28.2661,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:01:28.5137,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:28.7613,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:29.0112,171.45,6.8,4,3.97,0,20.14,61,27.8,23.6,0,4,4
2020-09-25 09:01:29.2612,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:01:29.5112,171.45,6.8,4,3.97,0,20.13,64,0.4,0.4,0,4,4
2020-09-25 09:01:29.7612,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:01:30.0088,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:30.2564,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:30.5040,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:01:30.7516,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:30.9992,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:31.2468,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:31.4944,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:01:31.7419,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:01:31.9924,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:01:32.2451,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:01:32.4979,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:01:32.7506,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:01:33.0023,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:33.2505,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:33.4987,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:01:33.7469,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:01:33.9960,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 09:01:34.2487,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:01:34.5014,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:34.7542,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:35.0069,171.45,6.8,4,3.97,0,20.14,66,0,0,0,4,4
2020-09-25 09:01:35.2576,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:35.5078,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:35.7581,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:36.0083,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:01:36.2574,171.45,6.8,4,3.97,0,20.1,63,50,50,0,4,4
2020-09-25 09:01:36.5064,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:01:36.7553,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:01:37.0043,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:01:37.2521,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:01:37.4997,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:37.7473,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:37.9949,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:01:38.2466,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:01:38.4993,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:01:38.7520,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:01:39.0048,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:01:39.2535,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:39.5010,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:01:39.7486,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:39.9961,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:40.2438,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:40.4915,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:01:40.7393,171.45,6.8,4,3.97,0,20.14,63,50,50,0,4,4
2020-09-25 09:01:40.9870,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:01:41.2346,171.45,6.8,4,3.97,0,20.17,52,3.41,3.34,0,4,4
2020-09-25 09:01:41.4821,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:01:41.7297,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:01:41.9772,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:42.2247,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:42.4722,171.45,6.8,4,3.97,0,20.12,61,27.7,23.6,0,4,4
2020-09-25 09:01:42.7197,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:01:42.9672,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 09:01:43.2147,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:01:43.4673,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:43.7199,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:43.9724,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:01:44.2250,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:44.4777,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:44.7304,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:44.9831,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:01:45.2358,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:01:45.4854,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:01:45.7330,171.45,6.8,4,3.97,0,20.11,52,3.41,3.34,0,4,4
2020-09-25 09:01:45.9805,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:01:46.2281,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:01:46.4789,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:46.7315,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:46.9841,171.45,6.8,4,3.97,0,20.14,61,27.8,23.7,0,4,4
2020-09-25 09:01:47.2367,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:01:47.4895,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:01:47.7423,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:01:47.9951,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:01:48.2479,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:48.5008,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:01:48.7538,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:49.0067,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:49.2597,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:49.5116,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:01:49.7594,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:01:50.0071,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:01:50.2548,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:01:50.5026,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:01:50.7502,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:01:50.9977,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:51.2453,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:51.4928,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:01:51.7423,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:01:51.9949,171.45,6.8,4,3.97,0,20.12,64,0.3,0.4,0,4,4
2020-09-25 09:01:52.2476,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:01:52.5002,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:01:52.7528,171.45,6.8,4,3.97,0,20.1,65,0,0,0,4,4
2020-09-25 09:01:53.0004,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:01:53.2479,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:53.4954,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:53.7430,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:01:53.9937,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:01:54.2464,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:01:54.4991,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:01:54.7518,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:01:55.0016,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:01:55.2491,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:01:55.4966,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:01:55.7441,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:01:55.9928,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:01:56.2457,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:01:56.4985,171.45,6.8,4,3.97,0,20.12,64,0.4,0.3,0,4,4
2020-09-25 09:01:56.7514,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:01:57.0042,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:01:57.2529,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:57.5005,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:01:57.7481,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:01:57.9957,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:01:58.2474,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:01:58.5002,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:01:58.7529,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:01:59.0056,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:01:59.2562,171.45,6.8,4,3.97,0,20.14,52,3.41,3.34,0,4,4
2020-09-25 09:01:59.5038,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:01:59.7514,171.45,6.8,4,3.97,0,20.14,7,0,25.4,3.4,4,4
2020-09-25 09:01:59.9990,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:00.2465,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:00.4941,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:02:00.7416,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:02:00.9892,171.45,6.8,4,3.97,0,20.12,64,0.3,0.4,0,4,4
2020-09-25 09:02:01.2367,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:02:01.4847,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:02:01.7327,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:01.9808,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:02:02.2288,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:02.4812,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:02.7338,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:02.9865,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:02:03.2392,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:03.4918,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:02:03.7445,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:03.9972,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:02:04.2499,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:04.5027,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:04.7556,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:05.0084,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:02:05.2613,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:02:05.5142,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:05.7670,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:02:06.0198,171.45,6.8,4,3.97,0,20.12,4,663.2,0,23.5,4,4
2020-09-25 09:02:06.2726,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:06.5242,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:02:06.7719,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 09:02:07.0196,171.45,6.8,4,3.97,0,20.12,2,663.2,0,24.5,4,4
2020-09-25 09:02:07.2672,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:07.5149,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:02:07.7630,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:08.0110,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:02:08.2591,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:08.5072,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:02:08.7598,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:02:09.0126,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:09.2653,171.45,6.8,4,3.97,0,20.14,2,663.2,0,24.5,4,4
2020-09-25 09:02:09.5181,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:02:09.7690,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:02:10.0173,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:10.2656,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:02:10.5139,171.45,6.8,4,3.97,0,20.13,4,663.2,0,23.5,4,4
2020-09-25 09:02:10.7621,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:11.0098,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:02:11.2574,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:11.5050,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:02:11.7527,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:12.0002,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:02:12.2478,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:12.4954,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:02:12.7430,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:12.9955,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:02:13.2483,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:02:13.5011,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:13.7539,171.45,6.8,4,3.97,0,20.11,2,663.1,0,24.5,4,4
2020-09-25 09:02:14.0018,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:02:14.2493,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:02:14.4969,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:02:14.7444,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:02:14.9919,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:02:15.2395,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:15.4870,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:02:15.7346,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:15.9832,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:16.2359,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:16.4885,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:02:16.7412,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:16.9939,171.45,6.8,4,3.97,0,20.14,67,25.1,25.4,0,4,4
2020-09-25 09:02:17.2465,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:17.4991,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:02:17.7517,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:18.0043,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:18.2527,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 09:02:18.5003,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:02:18.7478,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:02:18.9954,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:19.2461,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:02:19.4990,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:02:19.7518,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:20.0046,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:02:20.2553,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:20.5029,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:20.7504,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:20.9979,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:02:21.2455,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:21.4963,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:02:21.7493,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:22.0022,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:02:22.2551,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:22.5070,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:22.7549,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:23.0028,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:02:23.2508,171.45,6.8,4,3.97,0,20.14,62,425,425,0,4,4
2020-09-25 09:02:23.4987,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:23.7463,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:02:23.9938,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:02:24.2413,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:24.4888,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:02:24.7391,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:24.9902,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:25.2413,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:02:25.4924,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:02:25.7409,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:02:25.9884,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:02:26.2359,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:26.4834,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:02:26.7335,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:26.9845,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:27.2355,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:27.4864,171.45,6.8,4,3.97,0,20.12,61,27.7,23.6,0,4,4
2020-09-25 09:02:27.7350,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:02:27.9825,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:02:28.2300,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:02:28.4776,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:02:28.7289,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:02:28.9817,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:02:29.2345,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:29.4873,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:29.7401,171.45,6.8,4,3.97,0,20.14,65,0,0,0,4,4
2020-09-25 09:02:29.9930,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:02:30.2459,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:30.4988,171.45,6.8,4,3.97,0,20.14,67,25.1,25.4,0,4,4
2020-09-25 09:02:30.7514,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:02:30.9990,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:02:31.2467,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:31.4943,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:31.7420,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:31.9895,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:02:32.2371,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:02:32.4847,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:32.7323,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:02:32.9836,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:02:33.2349,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:33.4862,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:02:33.7375,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:33.9882,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:34.2389,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:34.4895,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:02:34.7402,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:34.9890,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:02:35.2365,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:35.4840,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:02:35.7315,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:35.9821,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:36.2347,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:36.4873,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:02:36.7399,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:02:36.9926,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:37.2453,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:02:37.4980,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:02:37.7507,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:38.0022,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:02:38.2498,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:38.4973,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:38.7449,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:02:38.9924,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:02:39.2400,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:39.4875,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:02:39.7351,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:02:39.9826,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:02:40.2343,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:40.4869,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:40.7396,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:40.9923,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:02:41.2450,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:02:41.4977,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:02:41.7505,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:02:42.0032,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:02:42.2561,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:42.5090,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:02:42.7619,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:43.0148,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:43.2655,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:43.5130,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:02:43.7606,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:44.0082,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:02:44.2557,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:02:44.5033,171.45,6.8,4,3.97,0,20.11,6,0,25.1,3.4,4,4
2020-09-25 09:02:44.7509,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:02:44.9985,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:45.2461,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:45.4936,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:02:45.7412,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:02:45.9888,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:46.2364,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:02:46.4839,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:02:46.7315,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:46.9791,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:02:47.2267,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:47.4759,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:47.7262,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:47.9765,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:02:48.2268,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:48.4777,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:02:48.7305,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:48.9833,171.45,6.8,4,3.97,0,20.14,6,0,25.1,3.4,4,4
2020-09-25 09:02:49.2361,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:49.4889,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:49.7417,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:49.9946,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:02:50.2474,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:02:50.5002,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:50.7509,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:02:50.9985,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:02:51.2461,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:51.4937,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:02:51.7437,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:51.9964,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:52.2491,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:02:52.5017,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:02:52.7522,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:52.9997,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:02:53.2472,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:02:53.4947,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:02:53.7423,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:02:53.9951,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:02:54.2479,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:54.5007,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:02:54.7535,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:02:55.0012,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:55.2488,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:02:55.4964,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:02:55.7440,171.45,6.8,4,3.97,0,20.08,65,0,0,0,4,4
2020-09-25 09:02:55.9917,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:02:56.2396,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:56.4874,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:02:56.7352,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:02:56.9840,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:02:57.2367,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:02:57.4893,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:02:57.7419,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:02:57.9945,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:02:58.2431,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:02:58.4907,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:02:58.7382,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:02:58.9858,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:02:59.2335,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:02:59.4814,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:02:59.7292,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:02:59.9771,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:03:00.2254,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:00.4744,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:03:00.7235,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 09:03:00.9726,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:01.2217,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:03:01.4707,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:01.7198,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:03:01.9689,171.45,6.8,4,3.97,0,20.11,67,25.1,25.4,0,4,4
2020-09-25 09:03:02.2181,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:03:02.4708,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:02.7235,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:02.9763,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:03.2290,171.45,6.8,4,3.97,0,20.11,2,663.1,0,24.5,4,4
2020-09-25 09:03:03.4816,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:03:03.7343,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:03:03.9869,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:03:04.2395,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:03:04.4922,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:03:04.7450,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:04.9977,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:05.2504,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:05.5032,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:05.7559,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:06.0087,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:06.2615,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:03:06.5143,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:03:06.7670,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:07.0198,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:03:07.2725,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:07.5254,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:03:07.7783,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:03:08.0312,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:03:08.2842,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:03:08.5352,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 09:03:08.7828,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:03:09.0303,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:03:09.2779,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:09.5254,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:09.7731,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:10.0208,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:10.2685,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:10.5161,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:10.7680,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:03:11.0207,171.45,6.8,4,3.97,0,20.11,67,25.1,25.4,0,4,4
2020-09-25 09:03:11.2735,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:11.5262,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:03:11.7749,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:12.0225,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:12.2700,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:12.5176,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:03:12.7652,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:03:13.0128,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:03:13.2604,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:03:13.5080,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:03:13.7559,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:03:14.0039,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:03:14.2518,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:14.4998,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:14.7515,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:03:15.0043,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:03:15.2572,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:03:15.5101,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:03:15.7616,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:16.0115,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:16.2613,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:16.5111,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:16.7599,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:17.0075,171.45,6.8,4,3.97,0,20.13,61,27.7,23.6,0,4,4
2020-09-25 09:03:17.2550,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:03:17.5025,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 09:03:17.7522,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:03:18.0050,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:03:18.2577,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:18.5105,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:03:18.7631,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:19.0131,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 09:03:19.2630,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:19.5130,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:19.7627,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:03:20.0102,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:03:20.2578,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:20.5053,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:03:20.7528,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:21.0003,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:21.2478,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:21.4953,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:03:21.7428,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:03:21.9903,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:03:22.2379,171.45,6.8,4,3.97,0,20.16,3,666.1,0,24,4,4
2020-09-25 09:03:22.4854,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:03:22.7330,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:03:22.9815,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:23.2342,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:03:23.4869,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:23.7396,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:23.9923,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:24.2450,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:03:24.4976,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:03:24.7503,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:25.0030,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:25.2513,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:25.4988,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:25.7463,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:25.9938,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:03:26.2456,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:03:26.4983,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:03:26.7511,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:03:27.0038,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:03:27.2543,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:27.5019,171.45,6.8,4,3.97,0,20.11,66,0,0,0,4,4
2020-09-25 09:03:27.7495,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:27.9971,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:03:28.2470,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:28.4999,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:28.7527,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:03:29.0056,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:03:29.2583,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:29.5058,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:29.7533,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:03:30.0008,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:30.2483,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:03:30.4958,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:03:30.7433,171.45,6.8,4,3.97,0,20.11,62,425,425,0,4,4
2020-09-25 09:03:30.9907,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:03:31.2383,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:03:31.4858,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:03:31.7333,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:31.9809,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:32.2284,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:03:32.4774,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:32.7264,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:32.9754,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:33.2244,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:03:33.4768,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:03:33.7294,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:03:33.9820,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:34.2346,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:34.4837,171.45,6.8,4,3.97,0,20.1,1,666.1,0,24.5,4,4
2020-09-25 09:03:34.7326,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:34.9814,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:03:35.2303,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:03:35.4788,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:03:35.7271,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:03:35.9753,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:03:36.2236,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:36.4718,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:36.7237,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:36.9764,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:37.2291,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:37.4818,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:03:37.7345,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:03:37.9872,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:03:38.2399,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:38.4926,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:38.7431,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:38.9906,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:39.2381,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:03:39.4856,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:03:39.7345,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:03:39.9853,171.45,6.8,4,3.97,0,20.12,64,0.3,0.4,0,4,4
2020-09-25 09:03:40.2362,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:03:40.4870,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:03:40.7378,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:40.9906,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:41.2433,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:41.4961,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:03:41.7487,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:41.9969,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:42.2450,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:03:42.4932,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:03:42.7413,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:42.9894,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:03:43.2372,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:43.4851,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:43.7329,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:43.9814,171.45,6.8,4,3.97,0,20.16,61,27.7,23.7,0,4,4
2020-09-25 09:03:44.2329,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:03:44.4843,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:03:44.7358,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:03:44.9868,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:03:45.2352,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:45.4837,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:45.7322,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:03:45.9807,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:46.2327,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:03:46.4856,171.45,6.8,4,3.97,0,20.18,51,3.41,3.37,0,4,4
2020-09-25 09:03:46.7384,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:03:46.9913,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:03:47.2441,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:03:47.4970,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:47.7499,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:48.0027,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:03:48.2556,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:48.5084,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:03:48.7612,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:03:49.0140,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:03:49.2646,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:03:49.5121,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:03:49.7596,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:50.0071,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:50.2546,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:50.5021,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:50.7496,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:50.9971,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:51.2446,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:03:51.4973,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:03:51.7501,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:03:52.0029,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:52.2556,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:52.5085,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:03:52.7613,171.45,6.8,4,3.97,0,20.14,2,663.1,0,24.5,4,4
2020-09-25 09:03:53.0141,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:03:53.2669,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:03:53.5164,171.45,6.8,4,3.97,0,20.13,64,0.4,0.3,0,4,4
2020-09-25 09:03:53.7640,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:03:54.0115,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:03:54.2590,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:03:54.5067,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:03:54.7545,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:03:55.0023,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:55.2501,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:55.4991,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:03:55.7517,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:03:56.0044,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:03:56.2571,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:03:56.5097,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:03:56.7582,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:03:57.0058,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:03:57.2534,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:57.5010,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:03:57.7530,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:03:58.0058,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:03:58.2586,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:03:58.5114,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:03:58.7598,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:03:59.0073,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:03:59.2548,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:03:59.5023,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:03:59.7499,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:03:59.9974,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:00.2449,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:00.4924,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:04:00.7400,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:04:00.9875,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:01.2350,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:04:01.4826,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:04:01.7302,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:01.9831,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:04:02.2360,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:02.4889,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:04:02.7418,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:04:02.9947,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:04:03.2476,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:03.5004,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:04:03.7533,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:04.0062,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:04.2591,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:04.5120,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:04.7647,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:05.0122,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:04:05.2597,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:04:05.5073,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:04:05.7548,171.45,6.8,4,3.97,0,20.14,7,0,25.4,3.4,4,4
2020-09-25 09:04:06.0023,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:06.2499,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:06.4975,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:04:06.7451,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:06.9958,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 09:04:07.2485,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:04:07.5013,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:04:07.7540,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:08.0038,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:08.2514,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:08.4989,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:08.7464,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:08.9940,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:09.2415,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:09.4891,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:04:09.7367,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:04:09.9842,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:10.2318,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:10.4793,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:10.7268,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:10.9743,171.45,6.8,4,3.97,0,20.14,61,27.7,23.7,0,4,4
2020-09-25 09:04:11.2241,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:04:11.4768,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 09:04:11.7296,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:04:11.9823,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:04:12.2346,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:12.4864,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:04:12.7382,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:04:12.9899,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:04:13.2421,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:13.4949,171.45,6.8,4,3.97,0,20.14,51,3.41,3.37,0,4,4
2020-09-25 09:04:13.7476,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:04:14.0004,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:14.2531,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:04:14.5059,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:14.7587,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:15.0114,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:15.2619,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:15.5095,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:04:15.7571,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:04:16.0046,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:04:16.2524,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:04:16.5052,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:04:16.7580,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:17.0107,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:04:17.2635,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:17.5162,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:04:17.7690,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:18.0218,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:04:18.2743,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:04:18.5219,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:18.7696,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:04:19.0172,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:19.2648,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:19.5124,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 09:04:19.7600,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:20.0076,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:04:20.2551,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:20.5060,171.45,6.8,4,3.97,0,20.12,64,0.3,0.4,0,4,4
2020-09-25 09:04:20.7588,171.45,6.8,4,3.97,0,20.14,3,666.1,0,24,4,4
2020-09-25 09:04:21.0116,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:04:21.2645,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:21.5173,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:21.7700,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:04:22.0227,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:22.2755,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:22.5282,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:22.7765,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:23.0239,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:23.2713,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:04:23.5187,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:23.7685,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:24.0213,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:04:24.2741,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:04:24.5270,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:04:24.7778,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:25.0254,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:04:25.2730,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:04:25.5206,171.45,6.8,4,3.97,0,20.13,4,663.2,0,23.5,4,4
2020-09-25 09:04:25.7704,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:26.0233,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:26.2761,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:26.5289,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:04:26.7818,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:27.0346,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:27.2874,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:27.5401,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:27.7927,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:04:28.0404,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:28.2880,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:28.5357,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:28.7833,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:04:29.0308,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:04:29.2783,171.45,6.8,4,3.97,0,20.14,62,425,425,0,4,4
2020-09-25 09:04:29.5257,171.45,6.8,4,3.97,0,20.13,64,0.3,0.4,0,4,4
2020-09-25 09:04:29.7731,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:04:30.0205,171.45,6.8,4,3.97,0,20.13,4,663.2,0,23.5,4,4
2020-09-25 09:04:30.2682,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:30.5158,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:30.7634,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:31.0111,171.45,6.8,4,3.97,0,20.12,2,663.2,0,24.5,4,4
2020-09-25 09:04:31.2629,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:31.5157,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:31.7684,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:32.0212,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:32.2696,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:04:32.5169,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:04:32.7642,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:04:33.0115,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:04:33.2590,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:04:33.5066,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:04:33.7542,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:34.0018,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:04:34.2500,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:04:34.4990,171.45,6.8,4,3.97,0,20.1,4,663.2,0,23.5,4,4
2020-09-25 09:04:34.7480,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:34.9970,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:35.2474,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:04:35.5002,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:04:35.7529,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:36.0057,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:36.2584,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:36.5114,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:36.7644,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:04:37.0174,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:37.2699,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:37.5173,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:37.7648,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:04:38.0122,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:04:38.2596,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:38.5068,171.45,6.8,4,3.97,0,20.14,64,0.3,0.3,0,4,4
2020-09-25 09:04:38.7540,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:04:39.0012,171.45,6.8,4,3.97,0,20.13,4,663.2,0,23.5,4,4
2020-09-25 09:04:39.2484,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:39.4958,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:39.7432,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:39.9906,171.45,6.8,4,3.97,0,20.12,2,663.2,0,24.5,4,4
2020-09-25 09:04:40.2380,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:40.4853,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:40.7325,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:40.9798,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:04:41.2271,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:04:41.4766,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:41.7278,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:41.9789,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:42.2300,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:04:42.4790,171.45,6.8,4,3.97,0,20.13,61,27.8,23.8,0,4,4
2020-09-25 09:04:42.7264,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:42.9738,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:04:43.2212,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:04:43.4691,171.45,6.8,4,3.97,0,20.12,4,663.2,0,23.5,4,4
2020-09-25 09:04:43.7173,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:43.9655,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:44.2137,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:44.4615,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:04:44.7088,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:44.9560,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:45.2033,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:45.4506,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:45.7023,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:04:45.9548,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:04:46.2072,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:46.4597,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:04:46.7081,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:04:46.9555,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:04:47.2028,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:47.4501,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:04:47.7017,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:04:47.9543,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:04:48.2068,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:48.4593,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:48.7078,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:48.9552,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:04:49.2026,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:49.4500,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:04:49.7017,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:49.9544,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:50.2071,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:04:50.4597,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:50.7119,171.45,6.8,4,3.97,0,20.11,7,0,25.4,3.4,4,4
2020-09-25 09:04:50.9635,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:04:51.2151,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:04:51.4668,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:04:51.7182,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:04:51.9655,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:04:52.2129,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:04:52.4602,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:04:52.7075,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:52.9549,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:04:53.2022,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:53.4495,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:04:53.6968,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:04:53.9441,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:04:54.1914,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:04:54.4387,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:04:54.6860,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:04:54.9365,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:04:55.1888,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:55.4412,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:55.6935,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:04:55.9460,171.45,6.8,4,3.97,0,20.12,61,27.7,23.7,0,4,4
2020-09-25 09:04:56.1987,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:04:56.4515,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:04:56.7042,171.45,6.8,4,3.97,0,20.11,3,666.1,0,24,4,4
2020-09-25 09:04:56.9569,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:04:57.2079,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:57.4585,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:04:57.7091,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:04:57.9598,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:04:58.2089,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:04:58.4562,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:04:58.7035,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:04:58.9507,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:04:59.1987,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:04:59.4477,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:04:59.6966,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:04:59.9455,171.45,6.8,4,3.97,0,20.11,1,666.1,0,24.5,4,4
2020-09-25 09:05:00.1944,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:00.4433,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:05:00.6922,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:05:00.9411,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:05:01.1893,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:05:01.4367,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:05:01.6840,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:01.9314,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:05:02.1810,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:02.4336,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:02.6861,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:02.9387,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:05:03.1912,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:05:03.4438,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:05:03.6963,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:05:03.9488,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:05:04.2013,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:05:04.4526,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:04.7001,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:04.9475,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:05:05.1949,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:05:05.4437,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:05:05.6963,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:05:05.9490,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:05:06.2016,171.45,6.8,4,3.97,0,19.87,65,0,0,0,4,4
2020-09-25 09:05:06.4530,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:05:06.7004,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:06.9478,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:05:07.1952,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:07.4426,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:05:07.6898,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:05:07.9370,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:05:08.1842,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:05:08.4314,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:05:08.6830,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:05:08.9354,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:09.1879,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:05:09.4403,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:05:09.6907,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:05:09.9387,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:05:10.1867,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:05:10.4347,171.45,6.8,4,3.97,0,20.12,4,663.1,0,23.5,4,4
2020-09-25 09:05:10.6827,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:10.9302,171.45,6.8,4,3.97,0,20.14,66,0,0,0,4,4
2020-09-25 09:05:11.1773,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:11.4245,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:11.6717,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:11.9220,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:05:12.1744,171.45,6.8,4,3.97,0,20.14,63,50,50,0,4,4
2020-09-25 09:05:12.4268,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:05:12.6792,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:05:12.9317,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:05:13.1844,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:05:13.4370,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:13.6896,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:05:13.9421,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:05:14.1947,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:05:14.4472,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:05:14.6997,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:05:14.9509,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:05:15.2014,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:15.4519,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:05:15.7023,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:15.9533,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:16.2058,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:16.4583,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:05:16.7108,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:05:16.9634,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:05:17.2153,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:05:17.4671,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:05:17.7190,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:05:17.9708,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:18.2189,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:05:18.4663,171.45,6.8,4,3.97,0,20.14,61,27.7,23.7,0,4,4
2020-09-25 09:05:18.7137,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:05:18.9612,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:05:19.2109,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:05:19.4634,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:05:19.7160,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:19.9686,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:05:20.2211,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:20.4738,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:05:20.7265,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:20.9792,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:05:21.2319,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:05:21.4845,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:05:21.7372,171.45,6.8,4,3.97,0,20.11,52,3.41,3.34,0,4,4
2020-09-25 09:05:21.9898,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:05:22.2424,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:05:22.4950,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:22.7477,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:23.0003,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:05:23.2528,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:05:23.5001,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:05:23.7475,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:05:23.9948,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:05:24.2424,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:24.4952,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:05:24.7479,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:25.0006,171.45,6.8,4,3.97,0,20.12,2,663.1,0,24.5,4,4
2020-09-25 09:05:25.2532,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:25.5005,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:05:25.7477,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:05:25.9949,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:05:26.2421,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:05:26.4919,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:05:26.7417,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:05:26.9915,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:27.2414,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:27.4897,171.45,6.8,4,3.97,0,20.13,61,27.8,23.6,0,4,4
2020-09-25 09:05:27.7373,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:05:27.9848,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:05:28.2324,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:05:28.4831,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:05:28.7357,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:28.9883,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:05:29.2409,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:29.4905,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:29.7379,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:29.9854,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:05:30.2328,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:05:30.4802,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:05:30.7277,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:05:30.9752,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:05:31.2227,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:05:31.4701,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:31.7228,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:31.9754,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:05:32.2280,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:05:32.4806,171.45,6.8,4,3.97,0,20.12,64,0.4,0.3,0,4,4
2020-09-25 09:05:32.7333,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:05:32.9860,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:05:33.2386,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:33.4913,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:05:33.7404,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:33.9887,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:34.2370,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:34.4853,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:05:34.7374,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:05:34.9901,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:05:35.2428,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:05:35.4956,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:05:35.7440,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:05:35.9916,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:36.2391,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:05:36.4867,171.45,6.8,4,3.97,0,20.13,61,27.8,23.8,0,4,4
2020-09-25 09:05:36.7387,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:05:36.9915,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:05:37.2443,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:05:37.4971,171.45,6.8,4,3.97,0,20.13,4,663.2,0,23.5,4,4
2020-09-25 09:05:37.7491,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:38.0000,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:05:38.2509,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:38.5018,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:05:38.7512,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:38.9987,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:05:39.2462,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:05:39.4937,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:05:39.7414,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:05:39.9941,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:05:40.2467,171.45,6.8,4,3.97,0,20.12,7,0,25.4,3.4,4,4
2020-09-25 09:05:40.4994,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:40.7521,171.45,6.8,4,3.97,0,20.12,2,663.2,0,24.5,4,4
2020-09-25 09:05:40.9997,171.45,6.8,4,3.97,0,20.12,61,27.8,23.7,0,4,4
2020-09-25 09:05:41.2472,171.45,6.8,4,3.97,0,20.11,62,425,425,0,4,4
2020-09-25 09:05:41.4948,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:05:41.7424,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:05:41.9898,171.45,6.8,4,3.97,0,20.12,4,663.2,0,23.5,4,4
2020-09-25 09:05:42.2372,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:42.4846,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:05:42.7320,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:42.9792,171.45,6.8,4,3.97,0,20.12,2,663.2,0,24.5,4,4
2020-09-25 09:05:43.2264,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:43.4737,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:05:43.7209,171.45,6.8,4,3.97,0,20.13,63,50,50,0,4,4
2020-09-25 09:05:43.9682,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:05:44.2155,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:05:44.4627,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:05:44.7100,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:05:44.9605,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:45.2131,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:45.4656,171.45,6.8,4,3.97,0,20.13,61,27.8,23.7,0,4,4
2020-09-25 09:05:45.7181,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:05:45.9703,171.45,6.8,4,3.97,0,20.13,64,0.3,0.3,0,4,4
2020-09-25 09:05:46.2216,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:05:46.4728,171.45,6.8,4,3.97,0,20.13,4,663.1,0,23.5,4,4
2020-09-25 09:05:46.7241,171.45,6.8,4,3.97,0,20.12,65,0,0,0,4,4
2020-09-25 09:05:46.9754,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:05:47.2235,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:47.4709,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:47.7184,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:47.9659,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:05:48.2136,171.45,6.8,4,3.97,0,20.14,63,50,50,0,4,4
2020-09-25 09:05:48.4662,171.45,6.8,4,3.97,0,20.12,67,25.1,25.4,0,4,4
2020-09-25 09:05:48.7189,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:05:48.9715,171.45,6.8,4,3.97,0,20.13,6,0,25.1,3.4,4,4
2020-09-25 09:05:49.2241,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:05:49.4715,171.45,6.8,4,3.97,0,20.12,1,666.1,0,24.5,4,4
2020-09-25 09:05:49.7189,171.45,6.8,4,3.97,0,20.13,2,663.1,0,24.5,4,4
2020-09-25 09:05:49.9663,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:05:50.2139,171.45,6.8,4,3.97,0,20.12,62,425,425,0,4,4
2020-09-25 09:05:50.4667,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:05:50.7194,171.45,6.8,4,3.97,0,20.13,3,666.1,0,24,4,4
2020-09-25 09:05:50.9722,171.45,6.8,4,3.97,0,20.13,4,663.2,0,23.5,4,4
2020-09-25 09:05:51.2249,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:51.4776,171.45,6.8,4,3.97,0,20.12,66,0,0,0,4,4
2020-09-25 09:05:51.7302,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:51.9828,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:05:52.2354,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:52.4881,171.45,6.8,4,3.97,0,20.13,51,3.41,3.37,0,4,4
2020-09-25 09:05:52.7408,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:05:52.9935,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:05:53.2462,171.45,6.8,4,3.97,0,20.12,52,3.41,3.34,0,4,4
2020-09-25 09:05:53.4990,171.45,6.8,4,3.97,0,20.12,6,0,25.1,3.4,4,4
2020-09-25 09:05:53.7472,171.45,6.8,4,3.97,0,20.13,7,0,25.4,3.4,4,4
2020-09-25 09:05:53.9947,171.45,6.8,4,3.97,0,20.14,1,666.1,0,24.5,4,4
2020-09-25 09:05:54.2422,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:05:54.4896,171.45,6.8,4,3.97,0,20.13,61,27.7,23.7,0,4,4
2020-09-25 09:05:54.7417,171.45,6.8,4,3.97,0,20.13,62,425,425,0,4,4
2020-09-25 09:05:54.9944,171.45,6.8,4,3.97,0,20.12,64,0.3,0.3,0,4,4
2020-09-25 09:05:55.2471,171.45,6.8,4,3.97,0,20.12,3,666.1,0,24,4,4
2020-09-25 09:05:55.4998,171.45,6.8,4,3.97,0,20.12,4,663.2,0,23.5,4,4
2020-09-25 09:05:55.7526,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:56.0054,171.45,6.8,4,3.97,0,20.13,66,0,0,0,4,4
2020-09-25 09:05:56.2582,171.45,6.8,4,3.97,0,20.13,1,666.1,0,24.5,4,4
2020-09-25 09:05:56.5110,171.45,6.8,4,3.97,0,20.13,2,663.2,0,24.5,4,4
2020-09-25 09:05:56.7613,171.45,6.8,4,3.97,0,20.13,65,0,0,0,4,4
2020-09-25 09:05:57.0087,171.45,6.8,4,3.97,0,20.12,51,3.41,3.37,0,4,4
2020-09-25 09:05:57.2561,171.45,6.8,4,3.97,0,20.12,63,50,50,0,4,4
2020-09-25 09:05:57.5035,171.45,6.8,4,3.97,0,20.13,67,25.1,25.4,0,4,4
2020-09-25 09:05:57.7516,171.45,6.8,4,3.97,0,20.13,52,3.41,3.34,0,4,4
2020-09-25 09:05:58.0005,171.45,6.8,4,3.97,0,20.27,6,0,25.1,3.4,4,4
2020-09-25 09:05:58.2495,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:05:58.4984,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:05:58.7473,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:05:58.9988,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:05:59.2516,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:05:59.5044,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:05:59.7572,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:00.0071,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:06:00.2552,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:00.5033,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:06:00.7514,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:00.9993,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:01.2470,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:01.4948,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:06:01.7425,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:01.9914,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:02.2441,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:02.4967,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:06:02.7493,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:06:03.0020,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:03.2547,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:06:03.5074,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:06:03.7601,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:06:04.0128,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:06:04.2646,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:04.5153,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:06:04.7660,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:05.0167,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:06:05.2659,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:05.5134,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:06:05.7610,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:06.0085,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:06:06.2568,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:06.5060,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:06.7552,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:07.0044,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:06:07.2536,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:07.5057,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:06:07.7584,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:08.0112,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:06:08.2639,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:06:08.5167,171.45,6.8,4,3.97,0,20.32,64,0.4,0.4,0,4,4
2020-09-25 09:06:08.7694,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:09.0221,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:06:09.2749,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:06:09.5264,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:06:09.7739,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:10.0214,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:10.2690,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:10.5180,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:06:10.7709,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:11.0238,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:11.2767,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:11.5288,171.45,6.8,4,3.97,0,20.34,6,0,25.1,3.4,4,4
2020-09-25 09:06:11.7781,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:12.0274,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:06:12.2768,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:12.5261,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:06:12.7737,171.45,6.8,4,3.97,0,20.3,62,425,425,0,4,4
2020-09-25 09:06:13.0213,171.45,6.8,4,3.97,0,20.31,64,0.3,0.4,0,4,4
2020-09-25 09:06:13.2689,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:13.5165,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 09:06:13.7685,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:06:14.0213,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:06:14.2740,171.45,6.8,4,3.97,0,20.34,1,666.1,0,24.5,4,4
2020-09-25 09:06:14.5268,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 09:06:14.7773,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:15.0249,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:06:15.2726,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:15.5202,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:15.7679,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:16.0154,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:06:16.2630,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:16.5105,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:16.7581,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 09:06:17.0056,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:06:17.2531,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:06:17.5007,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:06:17.7482,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:17.9957,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 09:06:18.2432,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:18.4908,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:06:18.7383,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:18.9858,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 09:06:19.2333,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:19.4808,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:06:19.7284,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:06:19.9770,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:20.2265,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:20.4761,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:06:20.7256,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:06:20.9768,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:21.2294,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:21.4820,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:06:21.7346,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:06:21.9873,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:06:22.2355,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:22.4831,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:06:22.7306,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:22.9781,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:06:23.2280,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:23.4806,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:23.7333,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:06:23.9859,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:06:24.2385,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:24.4912,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:06:24.7438,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:24.9965,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:06:25.2472,171.45,6.8,4,3.97,0,20.3,7,0,25.4,3.4,4,4
2020-09-25 09:06:25.4955,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:25.7439,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:25.9923,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:06:26.2427,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:06:26.4954,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:06:26.7482,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:06:27.0010,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:06:27.2515,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:27.4991,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:06:27.7467,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:27.9942,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:28.2442,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:28.4969,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:06:28.7497,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:29.0024,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:06:29.2549,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:29.5024,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:06:29.7499,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:29.9974,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:06:30.2449,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:30.4936,171.45,6.8,4,3.97,0,20.31,61,27.8,23.7,0,4,4
2020-09-25 09:06:30.7430,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:06:30.9923,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:06:31.2416,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:31.4930,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:06:31.7456,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:31.9983,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:06:32.2510,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:32.5035,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:06:32.7559,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:33.0083,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:06:33.2607,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:06:33.5118,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:33.7593,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:34.0069,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:06:34.2544,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:34.5033,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:34.7562,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:35.0090,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:06:35.2619,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:06:35.5140,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:06:35.7632,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:06:36.0124,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:06:36.2617,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:36.5109,171.45,6.8,4,3.97,0,20.3,66,0,0,0,4,4
2020-09-25 09:06:36.7587,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:37.0062,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:06:37.2538,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:06:37.5013,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:06:37.7499,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:37.9987,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:06:38.2474,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:06:38.4962,171.45,6.8,4,3.97,0,20.31,6,0,25.1,3.4,4,4
2020-09-25 09:06:38.7481,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:39.0008,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:39.2535,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:39.5062,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 09:06:39.7591,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:06:40.0120,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:06:40.2649,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:40.5179,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:06:40.7684,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:41.0159,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:06:41.2634,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:41.5109,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 09:06:41.7588,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:06:42.0115,171.45,6.8,4,3.97,0,20.22,51,3.41,3.37,0,4,4
2020-09-25 09:06:42.2642,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:42.5169,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:42.7696,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:43.0189,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:06:43.2665,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:43.5140,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:43.7616,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 09:06:44.0091,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:06:44.2567,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:06:44.5042,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:06:44.7518,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:44.9993,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 09:06:45.2469,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:45.4944,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:06:45.7419,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:06:45.9895,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 09:06:46.2370,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:06:46.4845,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:06:46.7321,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:46.9796,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:47.2296,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:47.4824,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:06:47.7352,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 09:06:47.9881,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:06:48.2409,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 09:06:48.4936,171.45,6.8,4,3.97,0,20.33,61,27.8,23.8,0,4,4
2020-09-25 09:06:48.7462,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:06:48.9989,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:06:49.2513,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:49.5004,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 09:06:49.7495,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:49.9986,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:06:50.2477,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:50.4966,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 09:06:50.7455,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:06:50.9945,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:06:51.2434,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:51.4948,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:51.7476,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:06:52.0003,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:06:52.2530,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:52.5050,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:52.7546,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 09:06:53.0042,171.45,6.8,4,3.97,0,20.3,61,27.7,23.7,0,4,4
2020-09-25 09:06:53.2537,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:06:53.5042,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:06:53.7570,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:06:54.0098,171.45,6.8,4,3.97,0,20.33,4,663.1,0,23.5,4,4
2020-09-25 09:06:54.2627,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:54.5155,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:06:54.7643,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:55.0125,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 09:06:55.2606,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:55.5087,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:06:55.7564,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:06:56.0040,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:06:56.2516,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:06:56.4992,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:06:56.7467,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:06:56.9943,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:57.2418,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:57.4894,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:06:57.7372,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:06:57.9898,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:06:58.2424,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:06:58.4951,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:06:58.7477,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:06:59.0004,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:06:59.2531,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:06:59.5059,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:06:59.7586,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:00.0114,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:00.2641,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:00.5169,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:00.7696,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:01.0223,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:07:01.2752,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:07:01.5280,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:01.7808,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:02.0336,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:07:02.2820,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:02.5295,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:07:02.7770,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:03.0245,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:07:03.2721,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:03.5196,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:03.7671,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:04.0146,171.45,6.8,4,3.97,0,20.33,2,663.1,0,24.5,4,4
2020-09-25 09:07:04.2643,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:04.5170,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:04.7698,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:05.0226,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:07:05.2734,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:05.5210,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:07:05.7687,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:07:06.0163,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:06.2643,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 09:07:06.5173,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:07:06.7702,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:07.0232,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:07:07.2760,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:07.5236,171.45,6.8,4,3.97,0,20.32,4,663.1,0,23.5,4,4
2020-09-25 09:07:07.7712,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:08.0187,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:08.2663,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:07:08.5191,171.45,6.8,4,3.97,0,20.32,2,663.1,0,24.5,4,4
2020-09-25 09:07:08.7719,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:09.0247,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:09.2775,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:09.5302,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:09.7778,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:07:10.0253,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:07:10.2728,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:07:10.5203,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:07:10.7680,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:11.0156,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 09:07:11.2633,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:07:11.5109,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:07:11.7585,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:07:12.0060,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:07:12.2536,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:12.5011,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:12.7494,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:07:12.9979,171.45,6.8,4,3.97,0,20.34,2,663.2,0,24.5,4,4
2020-09-25 09:07:13.2463,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:13.4947,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:13.7452,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:07:13.9980,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:14.2508,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:07:14.5036,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:07:14.7561,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:07:15.0037,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:15.2512,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:15.4988,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 09:07:15.7464,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:15.9956,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:07:16.2456,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:16.4956,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:07:16.7456,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:16.9973,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 09:07:17.2500,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:07:17.5027,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:17.7554,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:18.0050,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:18.2525,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:18.5001,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:18.7477,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:18.9953,171.45,6.8,4,3.97,0,20.31,6,0,25.1,3.4,4,4
2020-09-25 09:07:19.2428,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:07:19.4904,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:07:19.7379,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:19.9855,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:07:20.2344,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:07:20.4834,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:07:20.7324,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:20.9814,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:07:21.2335,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:21.4862,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:21.7388,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:21.9915,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:22.2424,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:07:22.4930,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:07:22.7435,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:07:22.9941,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:07:23.2458,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:23.4986,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:07:23.7515,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:07:24.0043,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:24.2548,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:07:24.5023,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:07:24.7499,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:24.9975,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:07:25.2476,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:07:25.5003,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:07:25.7530,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:07:26.0057,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:26.2584,171.45,6.8,4,3.97,0,20.34,1,666.1,0,24.5,4,4
2020-09-25 09:07:26.5112,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:26.7640,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:27.0168,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:27.2692,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:27.5168,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:27.7644,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:28.0120,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:07:28.2596,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:07:28.5072,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:07:28.7548,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:29.0023,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 09:07:29.2499,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:29.5007,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:07:29.7534,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:30.0061,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:07:30.2588,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:07:30.5116,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:30.7644,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:31.0171,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:31.2699,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:31.5214,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:31.7690,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:32.0166,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:32.2642,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:32.5118,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:07:32.7594,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:07:33.0069,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:07:33.2545,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:33.5034,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:07:33.7560,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:34.0087,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:07:34.2614,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:07:34.5141,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:07:34.7644,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:07:35.0120,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:07:35.2596,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:35.5073,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:35.7548,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:36.0024,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:36.2499,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:36.4975,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:07:36.7453,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:36.9980,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:07:37.2507,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:07:37.5034,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:37.7561,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:38.0088,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:07:38.2614,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:38.5141,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:07:38.7668,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:39.0161,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:07:39.2636,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:39.5111,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:39.7586,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:40.0062,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:40.2590,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:07:40.5118,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:40.7646,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:41.0174,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:41.2651,171.45,6.8,4,3.97,0,20.55,52,3.41,3.34,0,4,4
2020-09-25 09:07:41.5127,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:07:41.7603,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:07:42.0078,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:42.2553,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:42.5029,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:07:42.7504,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:42.9979,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:07:43.2505,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:07:43.5034,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:07:43.7562,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:44.0090,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:44.2618,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:44.5145,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:44.7672,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:07:45.0199,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:45.2710,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:07:45.5208,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:45.7706,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:46.0204,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:07:46.2716,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:07:46.5244,171.45,6.8,4,3.97,0,20.34,1,666.1,0,24.5,4,4
2020-09-25 09:07:46.7772,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:47.0300,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:07:47.2826,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:47.5325,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:07:47.7824,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:48.0323,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:07:48.2822,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:48.5306,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 09:07:48.7783,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:49.0259,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:49.2736,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:49.5212,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:49.7687,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:07:50.0162,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:50.2637,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:50.5127,171.45,6.8,4,3.97,0,20.31,6,0,25.1,3.4,4,4
2020-09-25 09:07:50.7654,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:07:51.0182,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:51.2710,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:51.5225,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:07:51.7701,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:07:52.0176,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:07:52.2651,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:52.5126,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:07:52.7602,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:07:53.0078,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:07:53.2553,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:07:53.5041,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:07:53.7569,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:54.0096,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:07:54.2624,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:07:54.5151,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:07:54.7634,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:07:55.0110,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:07:55.2586,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:07:55.5062,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:55.7553,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:56.0047,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:07:56.2540,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:07:56.5033,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:07:56.7556,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:07:57.0084,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:07:57.2613,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:57.5141,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:07:57.7626,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:07:58.0102,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:07:58.2577,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:07:58.5052,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:07:58.7532,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:07:59.0059,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:07:59.2587,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:07:59.5115,171.45,6.8,4,3.97,0,20.3,6,0,25.1,3.4,4,4
2020-09-25 09:07:59.7641,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:00.0116,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:00.2591,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:00.5066,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:08:00.7542,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 09:08:01.0017,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:08:01.2492,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:08:01.4967,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:08:01.7442,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:01.9917,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:02.2393,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:02.4868,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:02.7344,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:02.9832,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:08:03.2360,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:08:03.4887,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:03.7415,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:08:03.9932,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:08:04.2408,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:04.4883,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:08:04.7358,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:04.9846,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:08:05.2372,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:05.4898,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:08:05.7425,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:08:05.9941,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:08:06.2416,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:08:06.4891,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:06.7366,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:06.9842,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:08:07.2362,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:07.4889,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:08:07.7417,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:08:07.9944,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:08.2472,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:08:08.5001,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:08.7529,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:09.0057,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:08:09.2561,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:09.5036,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:08:09.7511,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:08:09.9986,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:08:10.2462,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:08:10.4937,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:08:10.7412,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:10.9888,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:11.2374,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:11.4876,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:11.7378,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:08:11.9880,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:08:12.2391,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:08:12.4917,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:12.7443,171.45,6.8,4,3.97,0,20.34,52,3.41,3.34,0,4,4
2020-09-25 09:08:12.9969,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:13.2475,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:13.4947,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:13.7419,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:13.9892,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:08:14.2367,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:14.4893,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:08:14.7420,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:08:14.9946,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:08:15.2472,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:15.4965,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:15.7444,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:15.9922,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:08:16.2400,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:16.4883,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:08:16.7374,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:08:16.9866,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:17.2358,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:08:17.4859,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:17.7388,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:17.9918,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:18.2447,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:08:18.4976,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:08:18.7503,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:19.0030,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:08:19.2557,171.45,6.8,4,3.97,0,20.34,3,666.1,0,24,4,4
2020-09-25 09:08:19.5083,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:08:19.7608,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:20.0132,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:20.2657,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:20.5181,171.45,6.8,4,3.97,0,20.34,2,663.2,0,24.5,4,4
2020-09-25 09:08:20.7659,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:21.0135,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:08:21.2611,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:08:21.5087,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:21.7608,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:08:22.0135,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:22.2663,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:22.5191,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:22.7715,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:23.0195,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:08:23.2676,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:23.5157,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:08:23.7637,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:08:24.0150,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:08:24.2680,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:24.5209,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:24.7738,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:08:25.0254,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:25.2730,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:08:25.5206,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:08:25.7683,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:08:26.0159,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:26.2634,171.45,6.8,4,3.97,0,20.3,52,3.41,3.34,0,4,4
2020-09-25 09:08:26.5110,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:26.7585,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:27.0075,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:27.2603,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:27.5130,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:08:27.7658,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:28.0185,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:08:28.2689,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:08:28.5165,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:08:28.7640,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:08:29.0116,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:29.2619,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:29.5148,171.45,6.8,4,3.97,0,20.34,2,663.2,0,24.5,4,4
2020-09-25 09:08:29.7677,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:30.0206,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:08:30.2735,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:08:30.5207,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:30.7680,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:08:31.0152,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:31.2625,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:08:31.5098,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:31.7570,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:32.0043,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:08:32.2515,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:32.4990,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:08:32.7465,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:08:32.9940,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:08:33.2415,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:33.4890,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:08:33.7365,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:33.9841,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:34.2316,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:34.4790,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:08:34.7263,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:08:34.9735,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:08:35.2208,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:08:35.4681,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:35.7155,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:35.9630,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:08:36.2104,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:36.4578,171.45,6.8,4,3.97,0,20.31,61,27.7,23.7,0,4,4
2020-09-25 09:08:36.7051,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:36.9524,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:08:37.1997,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:08:37.4471,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:08:37.6969,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:37.9494,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:08:38.2019,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:38.4544,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:38.7067,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:38.9585,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:08:39.2104,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:08:39.4623,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:39.7122,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:08:39.9595,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:08:40.2068,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:40.4541,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:40.7018,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:08:40.9543,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:08:41.2068,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:08:41.4593,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:08:41.7118,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:08:41.9620,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:08:42.2111,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:42.4601,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:42.7092,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:08:42.9570,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:43.2044,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:43.4517,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:08:43.6990,171.45,6.8,4,3.97,0,20.34,63,50,50,0,4,4
2020-09-25 09:08:43.9499,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:44.2024,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:08:44.4549,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:08:44.7073,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:44.9592,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:08:45.2106,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:08:45.4621,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:08:45.7135,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:45.9639,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:08:46.2113,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:08:46.4587,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:08:46.7061,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:08:46.9535,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:47.2009,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:47.4483,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:47.6957,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:08:47.9431,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:08:48.1904,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:08:48.4378,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:08:48.6851,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:08:48.9324,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:08:49.1841,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:08:49.4367,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:49.6893,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:08:49.9419,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:08:50.1945,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:50.4470,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:08:50.6996,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:08:50.9522,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:08:51.2047,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:51.4573,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:08:51.7099,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:08:51.9624,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:08:52.2151,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:08:52.4679,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:08:52.7207,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:08:52.9735,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:08:53.2263,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:08:53.4793,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:53.7322,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:08:53.9852,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:08:54.2381,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:54.4909,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:08:54.7435,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:54.9962,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:08:55.2489,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:08:55.5016,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:08:55.7544,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:08:56.0071,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:08:56.2599,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:08:56.5127,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:56.7655,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:08:57.0183,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:08:57.2710,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:08:57.5238,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:08:57.7766,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:08:58.0293,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:08:58.2821,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:08:58.5334,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:08:58.7808,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:08:59.0283,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:08:59.2757,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:08:59.5232,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:08:59.7709,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:00.0185,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:00.2661,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:00.5137,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:00.7612,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:09:01.0087,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:01.2562,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:01.5038,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:01.7512,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:09:01.9986,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:09:02.2460,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:09:02.4934,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:02.7408,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:02.9883,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:03.2357,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:03.4832,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:09:03.7306,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:03.9781,171.45,6.8,4,3.97,0,20.34,64,0.3,0.3,0,4,4
2020-09-25 09:09:04.2256,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:04.4731,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:09:04.7211,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:04.9737,171.45,6.8,4,3.97,0,20.35,66,0,0,0,4,4
2020-09-25 09:09:05.2263,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:09:05.4789,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:05.7315,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:05.9843,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:09:06.2372,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:09:06.4901,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:06.7430,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:06.9958,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:09:07.2486,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:07.5014,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:09:07.7542,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:08.0056,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:09:08.2530,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:08.5005,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:09:08.7480,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:09:08.9955,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:09.2476,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:09.5003,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:09.7531,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:10.0058,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:10.2577,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:10.5095,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:10.7613,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:09:11.0130,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:11.2633,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:11.5120,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:11.7607,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:12.0094,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:09:12.2575,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:09:12.5050,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:09:12.7525,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:09:13.0000,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:09:13.2474,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:13.4948,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:09:13.7422,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:13.9895,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:14.2370,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:14.4857,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:14.7343,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:14.9830,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:15.2316,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:09:15.4789,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:15.7262,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:15.9735,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:16.2208,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:16.4690,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:09:16.7172,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:16.9654,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:09:17.2136,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:17.4610,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:09:17.7085,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:17.9559,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:09:18.2033,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:18.4518,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:09:18.7007,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:18.9496,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:19.1985,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:19.4499,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:19.7027,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:09:19.9555,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:20.2083,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:09:20.4596,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:20.7072,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:20.9548,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:09:21.2024,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:21.4499,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 09:09:21.6972,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:21.9445,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:09:22.1918,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:22.4392,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:22.6912,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:22.9439,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:23.1966,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:23.4492,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:23.6975,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:23.9449,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:09:24.1923,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:09:24.4396,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:24.6869,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:24.9342,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:25.1815,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:25.4288,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:25.6784,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:25.9311,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:09:26.1837,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:26.4364,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:09:26.6890,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:09:26.9414,171.45,6.8,4,3.97,0,20.31,4,663.2,0,23.5,4,4
2020-09-25 09:09:27.1938,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:27.4463,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:27.6987,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:09:27.9512,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:28.2036,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:28.4560,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:09:28.7084,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:09:28.9602,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:29.2120,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:29.4637,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:29.7155,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:29.9642,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:30.2114,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:30.4587,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:09:30.7059,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:30.9547,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:09:31.2074,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:09:31.4601,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:09:31.7128,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:09:31.9655,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:32.2135,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:32.4608,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:32.7080,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:32.9553,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:33.2072,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:09:33.4597,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:09:33.7122,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:33.9648,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:34.2156,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:34.4660,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:09:34.7165,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:34.9670,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:09:35.2175,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:09:35.4679,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:09:35.7184,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:35.9689,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:36.2196,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:36.4725,171.45,6.8,4,3.97,0,20.3,66,0,0,0,4,4
2020-09-25 09:09:36.7254,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:36.9783,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:37.2306,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:37.4780,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:37.7253,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:09:37.9727,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:38.2201,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:38.4714,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:09:38.7228,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:09:38.9742,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:39.2256,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:39.4743,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:09:39.7216,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:09:39.9690,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:09:40.2164,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:40.4638,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:40.7112,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:40.9586,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:41.2060,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:09:41.4548,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:41.7073,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:41.9598,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:09:42.2123,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:09:42.4648,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:42.7174,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:42.9700,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:43.2226,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:09:43.4745,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:43.7246,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:43.9748,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:09:44.2249,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:44.4751,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:09:44.7227,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:44.9700,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:45.2172,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:45.4645,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:45.7118,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:45.9591,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:46.2064,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:46.4537,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:46.7011,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:09:46.9483,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:47.1956,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:47.4429,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:09:47.6901,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:47.9375,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:09:48.1849,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:48.4323,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:09:48.6796,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:48.9269,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:09:49.1742,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:49.4215,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:49.6688,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:49.9195,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:50.1719,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:50.4243,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:50.6767,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:50.9291,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:51.1818,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:09:51.4344,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:09:51.6871,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:51.9398,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:09:52.1926,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:52.4453,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:52.6981,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:52.9492,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:09:53.1966,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:53.4440,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:09:53.6913,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:53.9387,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:54.1913,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:54.4439,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:54.6965,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:54.9491,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:09:55.2017,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:55.4544,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:09:55.7070,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:09:55.9597,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:09:56.2077,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:09:56.4550,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:09:56.7024,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:09:56.9498,171.45,6.8,4,3.97,0,20.34,1,666.1,0,24.5,4,4
2020-09-25 09:09:57.1970,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:57.4442,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:09:57.6913,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:09:57.9385,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:09:58.1860,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:09:58.4386,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:09:58.6911,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:09:58.9436,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:09:59.1962,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:09:59.4489,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:09:59.7016,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:09:59.9543,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:10:00.2067,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:10:00.4540,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:00.7013,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:00.9486,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:01.1960,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:10:01.4432,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:10:01.6903,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:10:01.9375,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:10:02.1847,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:02.4333,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:02.6858,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:02.9382,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:10:03.1906,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:03.4417,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:10:03.6890,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:03.9363,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:04.1835,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:04.4323,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:04.6848,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:10:04.9373,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:10:05.1898,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:05.4423,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:10:05.6948,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:10:05.9473,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:06.1998,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:06.4523,171.45,6.8,4,3.97,0,20.34,61,27.8,23.7,0,4,4
2020-09-25 09:10:06.6996,171.45,6.8,4,3.97,0,20.35,62,425,425,0,4,4
2020-09-25 09:10:06.9469,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:10:07.1943,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:07.4416,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:10:07.6889,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:10:07.9362,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:10:08.1835,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:08.4308,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:10:08.6827,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:08.9352,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:09.1877,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:10:09.4402,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:10:09.6927,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:09.9452,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:10.1977,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:10:10.4502,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:10.6981,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:10:10.9454,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:10:11.1927,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:11.4400,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:11.6873,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:11.9346,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:10:12.1819,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:12.4292,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:10:12.6764,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:12.9237,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:10:13.1710,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:13.4182,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:13.6659,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:10:13.9183,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:14.1707,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:14.4232,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:14.6756,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:10:14.9281,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:15.1806,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:15.4331,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:10:15.6852,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:15.9323,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:16.1794,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:16.4266,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:10:16.6737,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:16.9241,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:10:17.1766,171.45,6.8,4,3.97,0,20.34,1,666.1,0,24.5,4,4
2020-09-25 09:10:17.4290,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:10:17.6815,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:17.9332,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:18.1844,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:10:18.4355,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:18.6867,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:18.9367,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:19.1841,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:10:19.4314,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:19.6787,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:10:19.9260,171.45,6.8,4,3.97,0,20.31,61,27.8,23.7,0,4,4
2020-09-25 09:10:20.1778,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:20.4302,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:20.6827,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:10:20.9351,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:10:21.1832,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:21.4303,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:10:21.6774,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:21.9245,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:22.1742,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:22.4267,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:22.6791,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:10:22.9316,171.45,6.8,4,3.97,0,20.33,67,25.1,25.4,0,4,4
2020-09-25 09:10:23.1841,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:23.4366,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:10:23.6891,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:10:23.9417,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:24.1917,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:10:24.4390,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:10:24.6862,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:24.9335,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:10:25.1825,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:25.4333,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:10:25.6840,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:25.9348,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:10:26.1840,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:26.4313,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:26.6786,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:26.9259,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:27.1756,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:10:27.4284,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:27.6811,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:27.9338,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:28.1864,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:10:28.4383,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:28.6902,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:28.9421,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:10:29.1939,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:29.4463,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:29.6988,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:29.9513,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:10:30.2038,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:10:30.4565,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:10:30.7093,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:30.9621,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:31.2149,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:10:31.4659,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:10:31.7133,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:10:31.9606,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:32.2080,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:32.4553,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:32.7027,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:10:32.9500,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:10:33.1974,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:33.4447,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:10:33.6967,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:33.9492,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:10:34.2018,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:34.4543,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:10:34.7025,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:10:34.9498,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:10:35.1972,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:10:35.4445,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:10:35.6919,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:35.9392,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:36.1865,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:10:36.4339,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:10:36.6811,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:10:36.9283,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:37.1755,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:10:37.4227,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:37.6721,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:37.9247,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:10:38.1772,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:10:38.4297,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:38.6819,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:10:38.9303,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:10:39.1787,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:39.4270,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 09:10:39.6759,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:39.9284,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:40.1808,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:40.4332,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:40.6853,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:10:40.9339,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:41.1824,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:10:41.4310,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:41.6796,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:10:41.9310,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:42.1836,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:42.4363,171.45,6.8,4,3.97,0,20.28,61,27.8,23.7,0,4,4
2020-09-25 09:10:42.6889,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:42.9416,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:43.1944,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:43.4471,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:10:43.6999,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:43.9525,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:10:44.2050,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:44.4575,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:44.7100,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:44.9622,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:45.2139,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:10:45.4656,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:10:45.7173,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:10:45.9674,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:46.2145,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:10:46.4615,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:46.7086,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:46.9573,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:10:47.2101,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:10:47.4628,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:47.7155,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:47.9682,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:10:48.2207,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:48.4733,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:10:48.7258,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:10:48.9783,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:49.2284,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:49.4786,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:49.7287,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:10:49.9788,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:50.2296,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:10:50.4804,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:50.7312,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:10:50.9819,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:51.2297,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:51.4772,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:10:51.7246,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:10:51.9720,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 09:10:52.2205,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:10:52.4691,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:10:52.7178,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:10:52.9664,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:10:53.2155,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:10:53.4649,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:53.7143,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:10:53.9637,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:10:54.2135,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:10:54.4660,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:54.7186,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:10:54.9712,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:10:55.2233,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:10:55.4706,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:55.7180,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:55.9653,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:10:56.2132,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:10:56.4659,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:10:56.7186,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:10:56.9713,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:10:57.2240,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:10:57.4768,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:10:57.7295,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:10:57.9823,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:10:58.2349,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:10:58.4864,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:10:58.7378,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:10:58.9893,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:10:59.2408,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:10:59.4893,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:10:59.7365,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:10:59.9837,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:00.2309,171.45,6.8,4,3.97,0,20.34,2,663.2,0,24.5,4,4
2020-09-25 09:11:00.4819,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:11:00.7345,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:00.9871,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 09:11:01.2397,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:01.4923,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:11:01.7448,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:01.9973,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:11:02.2498,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:02.5025,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:02.7553,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:03.0081,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 09:11:03.2610,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:03.5138,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:03.7637,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:11:04.0136,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:04.2635,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:04.5134,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:11:04.7623,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:05.0111,171.45,6.8,4,3.97,0,20.41,61,27.8,23.7,0,4,4
2020-09-25 09:11:05.2600,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:05.5088,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:11:05.7570,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:11:06.0045,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:11:06.2520,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:06.4995,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:11:06.7470,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:06.9945,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:07.2421,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:11:07.4896,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:11:07.7371,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:11:07.9845,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:08.2319,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:08.4793,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:08.7267,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:08.9741,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:09.2215,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:09.4690,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:11:09.7164,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:09.9674,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:11:10.2199,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:10.4724,171.45,6.8,4,3.97,0,20.31,4,663.2,0,23.5,4,4
2020-09-25 09:11:10.7249,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:10.9767,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:11:11.2269,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:11.4771,171.45,6.8,4,3.97,0,20.34,2,663.2,0,24.5,4,4
2020-09-25 09:11:11.7273,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:11:11.9775,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:12.2253,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:12.4727,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:12.7202,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:12.9677,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:13.2187,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:11:13.4700,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:11:13.7214,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:13.9727,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:11:14.2206,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:14.4679,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:11:14.7152,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:11:14.9625,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:11:15.2144,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:15.4669,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:11:15.7195,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:15.9720,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:11:16.2202,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:16.4676,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:16.7150,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:16.9624,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:17.2105,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:17.4586,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:17.7067,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:17.9548,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:18.2025,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:18.4497,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:11:18.6969,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:18.9441,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:11:19.1938,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:19.4463,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:11:19.6987,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:19.9512,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:11:20.2036,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:20.4556,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:20.7076,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:11:20.9596,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:11:21.2111,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:21.4586,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:11:21.7061,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:21.9536,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:22.2012,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:22.4521,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:22.7046,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:11:22.9571,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:11:23.2097,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:11:23.4607,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:11:23.7109,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:23.9611,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:11:24.2113,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:24.4603,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:11:24.7076,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:24.9549,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:11:25.2023,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:25.4512,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:25.7039,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:25.9567,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:11:26.2094,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:26.4622,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:26.7151,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:11:26.9679,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:11:27.2208,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:11:27.4737,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:11:27.7256,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:27.9766,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:11:28.2276,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:28.4786,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:11:28.7296,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:11:28.9806,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:11:29.2316,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:29.4826,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:29.7336,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:11:29.9821,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:30.2296,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:30.4771,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:30.7246,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:30.9720,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:11:31.2194,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:31.4668,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:31.7142,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:31.9615,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:11:32.2088,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:32.4561,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:11:32.7033,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:32.9539,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:11:33.2064,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:33.4590,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:11:33.7115,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:11:33.9641,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:11:34.2166,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:11:34.4692,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:11:34.7217,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:34.9743,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:11:35.2255,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:35.4767,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:11:35.7278,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:11:35.9789,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:36.2308,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:11:36.4835,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:11:36.7362,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:36.9889,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 09:11:37.2417,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:37.4946,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:11:37.7475,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:38.0005,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:11:38.2506,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:38.4981,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:11:38.7456,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:38.9931,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:39.2412,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:11:39.4938,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:39.7465,171.45,6.8,4,3.97,0,20.3,52,3.41,3.34,0,4,4
2020-09-25 09:11:39.9991,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:40.2515,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:40.4990,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:11:40.7466,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:40.9941,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:11:41.2417,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:41.4945,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:11:41.7474,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:11:42.0002,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:11:42.2531,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:42.5005,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:11:42.7478,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:42.9951,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:43.2423,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:43.4896,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:43.7369,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:43.9842,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:44.2314,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:44.4823,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:11:44.7350,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:44.9877,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:45.2404,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:11:45.4915,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:11:45.7387,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:45.9859,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:11:46.2331,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:46.4803,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:11:46.7275,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:46.9747,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:11:47.2219,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:47.4691,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:47.7216,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:47.9742,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:48.2267,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:48.4793,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:48.7267,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:11:48.9739,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:49.2211,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:49.4683,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:49.7207,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:49.9737,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:11:50.2266,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:50.4796,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:11:50.7324,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:11:50.9852,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:11:51.2380,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:11:51.4907,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:11:51.7408,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:11:51.9883,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:11:52.2358,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:52.4833,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:52.7306,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:11:52.9780,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:53.2253,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:11:53.4726,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:11:53.7200,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:53.9674,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:11:54.2147,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:54.4621,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:11:54.7101,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:11:54.9626,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:11:55.2151,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:55.4677,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:11:55.7198,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:55.9671,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:11:56.2144,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:56.4617,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:11:56.7089,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:11:56.9601,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:11:57.2128,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:11:57.4656,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:11:57.7184,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:11:57.9676,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:11:58.2149,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:11:58.4622,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:11:58.7095,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:11:58.9576,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:11:59.2074,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:11:59.4572,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:11:59.7070,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:11:59.9575,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:00.2101,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:00.4627,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:12:00.7153,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:00.9666,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:01.2140,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:01.4614,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:12:01.7088,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:12:01.9578,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:02.2105,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:12:02.4632,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:12:02.7159,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:02.9686,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:03.2164,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:03.4638,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:12:03.7111,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:12:03.9584,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:12:04.2107,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:12:04.4635,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:04.7162,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:04.9690,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:12:05.2202,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:12:05.4697,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:05.7193,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:05.9688,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:12:06.2188,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:12:06.4691,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:06.7195,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:12:06.9698,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:12:07.2198,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:07.4669,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:07.7141,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:07.9612,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:12:08.2083,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:08.4594,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:12:08.7120,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:12:08.9646,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:09.2173,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:09.4698,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:12:09.7224,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:09.9750,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:10.2276,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:10.4765,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:12:10.7240,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:12:10.9715,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:11.2190,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:12:11.4692,171.45,6.8,4,3.97,0,20.31,6,0,25.1,3.4,4,4
2020-09-25 09:12:11.7207,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:11.9722,171.45,6.8,4,3.97,0,20.34,1,666.1,0,24.5,4,4
2020-09-25 09:12:12.2236,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:12.4755,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:12:12.7282,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:12.9809,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:12:13.2335,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:12:13.4862,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:12:13.7375,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:13.9886,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:12:14.2397,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:14.4908,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:14.7409,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:14.9910,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:12:15.2411,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:12:15.4911,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:15.7398,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:12:15.9872,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:12:16.2347,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:16.4821,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:12:16.7299,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:16.9814,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:12:17.2329,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:17.4844,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:12:17.7359,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:12:17.9843,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:18.2314,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:18.4786,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:12:18.7257,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:12:18.9767,171.45,6.8,4,3.97,0,20.43,2,663.2,0,24.5,4,4
2020-09-25 09:12:19.2294,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:19.4821,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:12:19.7348,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:12:19.9874,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:12:20.2401,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:12:20.4927,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:12:20.7453,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:12:20.9980,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:12:21.2507,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:21.5035,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 09:12:21.7563,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:22.0089,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:12:22.2587,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:12:22.5084,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:22.7582,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:23.0082,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:12:23.2609,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:23.5137,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:23.7664,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:24.0192,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:12:24.2721,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:12:24.5250,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:24.7779,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:12:25.0308,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:12:25.2808,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:25.5278,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:25.7749,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:12:26.0219,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:12:26.2691,171.45,6.8,4,3.97,0,20.35,62,425,425,0,4,4
2020-09-25 09:12:26.5163,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:12:26.7635,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:12:27.0107,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:27.2580,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:27.5053,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:12:27.7526,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:28.0000,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:28.2476,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:28.5002,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:12:28.7528,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:12:29.0053,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:12:29.2579,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:12:29.5108,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:12:29.7638,171.45,6.8,4,3.97,0,20.31,7,0,25.5,3.4,4,4
2020-09-25 09:12:30.0167,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:30.2695,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:30.5170,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:12:30.7646,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:31.0121,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:12:31.2596,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:12:31.5109,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:12:31.7636,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:32.0164,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:12:32.2691,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:32.5203,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:12:32.7678,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:12:33.0154,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:12:33.2630,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:12:33.5105,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:33.7627,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:12:34.0154,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:12:34.2681,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:34.5208,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:34.7721,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:35.0232,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:12:35.2742,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:35.5253,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:12:35.7760,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:12:36.0262,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:12:36.2764,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:36.5266,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:12:36.7755,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:37.0232,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:37.2708,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:37.5185,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:12:37.7678,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:12:38.0186,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:38.2694,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:12:38.5202,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:12:38.7695,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:39.0171,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:39.2646,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:12:39.5122,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:12:39.7597,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:12:40.0073,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:12:40.2549,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:12:40.5025,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:40.7501,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:40.9997,171.45,6.8,4,3.97,0,20.35,66,0,0,0,4,4
2020-09-25 09:12:41.2504,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:41.5010,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:41.7516,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:42.0003,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:12:42.2478,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:12:42.4953,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:12:42.7428,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:12:42.9937,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:12:43.2464,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:12:43.4991,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:43.7518,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:12:44.0046,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:12:44.2576,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:44.5106,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:12:44.7636,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:12:45.0165,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:12:45.2694,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:45.5222,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:12:45.7749,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:12:46.0277,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:46.2805,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:46.5333,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:12:46.7861,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:12:47.0389,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:47.2911,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:12:47.5387,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:12:47.7862,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:48.0338,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:12:48.2814,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:48.5289,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:12:48.7765,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:49.0240,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:12:49.2716,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:12:49.5191,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:49.7666,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:50.0142,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:12:50.2617,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:12:50.5146,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:12:50.7674,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:12:51.0203,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:12:51.2732,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:12:51.5225,171.45,6.8,4,3.97,0,20.31,67,25.1,25.5,0,4,4
2020-09-25 09:12:51.7704,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:12:52.0183,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:12:52.2662,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:52.5136,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:52.7608,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:53.0080,171.45,6.8,4,3.97,0,20.33,61,27.7,23.6,0,4,4
2020-09-25 09:12:53.2553,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:12:53.5062,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:12:53.7589,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:12:54.0116,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:12:54.2643,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:54.5154,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:12:54.7629,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:12:55.0105,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:55.2580,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:55.5054,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:12:55.7526,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:12:55.9998,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:12:56.2470,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:12:56.4941,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:12:56.7469,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:12:56.9997,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:12:57.2525,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:57.5053,171.45,6.8,4,3.97,0,20.33,61,27.7,23.6,0,4,4
2020-09-25 09:12:57.7531,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:12:58.0007,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:12:58.2482,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:12:58.4958,171.45,6.8,4,3.97,0,20.31,4,663.2,0,23.5,4,4
2020-09-25 09:12:58.7481,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:12:59.0007,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:12:59.2533,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:12:59.5060,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:12:59.7560,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:00.0035,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:00.2511,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:00.4987,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:00.7492,171.45,6.8,4,3.97,0,20.38,52,3.41,3.34,0,4,4
2020-09-25 09:13:01.0020,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:13:01.2547,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:13:01.5075,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:13:01.7593,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:02.0103,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:13:02.2612,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:13:02.5121,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:13:02.7612,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:13:03.0088,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:03.2563,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:13:03.5038,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:03.7541,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:13:04.0068,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:04.2595,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:04.5123,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:04.7643,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:13:05.0119,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:05.2595,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:13:05.5071,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:13:05.7554,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:13:06.0081,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:13:06.2608,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:06.5135,171.45,6.8,4,3.97,0,20.33,61,27.7,23.7,0,4,4
2020-09-25 09:13:06.7662,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:13:07.0189,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:13:07.2717,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:13:07.5244,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:07.7771,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:08.0256,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:08.2732,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:13:08.5207,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:13:08.7682,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:09.0158,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:09.2633,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:09.5108,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:09.7584,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:13:10.0059,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:13:10.2534,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:13:10.5010,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:13:10.7485,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:13:10.9960,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:13:11.2463,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:13:11.4990,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:13:11.7518,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:13:12.0046,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:12.2573,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:13:12.5101,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:12.7629,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:13.0157,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:13:13.2684,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:13.5212,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:13.7740,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:14.0268,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:14.2796,171.45,6.8,4,3.97,0,20.34,52,3.41,3.34,0,4,4
2020-09-25 09:13:14.5307,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:13:14.7784,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:13:15.0260,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:15.2737,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:15.5229,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:13:15.7757,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:13:16.0284,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:13:16.2811,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:13:16.5325,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:13:16.7802,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:17.0278,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:13:17.2755,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:17.5232,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:17.7707,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:18.0183,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:18.2658,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:18.5133,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:13:18.7609,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:13:19.0084,171.45,6.8,4,3.97,0,20.31,6,0,25.1,3.4,4,4
2020-09-25 09:13:19.2560,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:13:19.5035,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:19.7540,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:20.0068,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:13:20.2595,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:13:20.5123,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:13:20.7628,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:13:21.0111,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:13:21.2595,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:13:21.5079,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:21.7568,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:22.0095,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:22.2622,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:13:22.5148,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:22.7675,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:23.0183,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:23.2683,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:13:23.5184,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:13:23.7684,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:13:24.0166,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:24.2642,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:24.5118,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:13:24.7595,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:13:25.0109,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:13:25.2637,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:13:25.5164,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:25.7691,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:13:26.0219,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:26.2748,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:26.5276,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:26.7804,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:27.0295,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:27.2770,171.45,6.8,4,3.97,0,20.23,63,50,50,0,4,4
2020-09-25 09:13:27.5246,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:27.7721,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:13:28.0204,171.45,6.8,4,3.97,0,20.34,6,0,25.1,3.4,4,4
2020-09-25 09:13:28.2705,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:13:28.5205,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:13:28.7706,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:29.0206,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:13:29.2684,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:13:29.5160,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:13:29.7636,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:13:30.0112,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:30.2616,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:30.5143,171.45,6.8,4,3.97,0,20.35,66,0,0,0,4,4
2020-09-25 09:13:30.7671,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:31.0198,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:31.2719,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:31.5195,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:31.7671,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:13:32.0146,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:13:32.2622,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:13:32.5133,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:13:32.7656,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:13:33.0180,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:33.2704,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:13:33.5194,171.45,6.8,4,3.97,0,20.33,61,27.7,23.6,0,4,4
2020-09-25 09:13:33.7671,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:13:34.0147,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:13:34.2623,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:13:34.5104,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:13:34.7586,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:35.0068,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:35.2550,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:35.5032,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:35.7560,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:36.0087,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:36.2614,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:36.5141,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:36.7620,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:13:37.0096,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:13:37.2572,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:13:37.5047,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:37.7573,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:38.0102,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:13:38.2631,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:13:38.5160,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:13:38.7662,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:13:39.0138,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:39.2614,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:39.5091,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:39.7567,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:40.0042,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:40.2518,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:40.4993,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:40.7495,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:41.0023,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:13:41.2552,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:13:41.5081,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:13:41.7585,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:13:42.0059,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:13:42.2533,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:42.5006,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:13:42.7480,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:13:42.9954,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:13:43.2429,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:13:43.4903,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:43.7382,171.45,6.8,4,3.97,0,20.3,65,0,0,0,4,4
2020-09-25 09:13:43.9910,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:13:44.2438,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:44.4966,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:13:44.7494,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:44.9969,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:45.2444,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:45.4919,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:45.7394,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:13:45.9868,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:13:46.2341,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:13:46.4814,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:46.7287,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:46.9799,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:13:47.2325,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:13:47.4851,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:13:47.7377,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:13:47.9903,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:13:48.2429,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:48.4955,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:48.7481,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:13:49.0007,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:49.2533,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:49.5060,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:13:49.7586,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:50.0112,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:13:50.2638,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:13:50.5164,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:13:50.7689,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:13:51.0197,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:51.2673,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:13:51.5149,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:13:51.7625,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:13:52.0101,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:13:52.2577,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:13:52.5052,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:52.7528,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:53.0003,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:53.2526,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:13:53.5054,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:53.7581,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:13:54.0109,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:13:54.2591,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:54.5067,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:54.7543,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:13:55.0018,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:13:55.2494,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:13:55.4969,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:13:55.7444,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:55.9919,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:13:56.2395,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:13:56.4873,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:13:56.7352,171.45,6.8,4,3.97,0,20.34,3,666.1,0,24,4,4
2020-09-25 09:13:56.9831,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:13:57.2312,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:57.4823,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:13:57.7335,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:13:57.9846,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:13:58.2358,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:13:58.4881,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:13:58.7403,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:13:58.9926,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:13:59.2449,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:13:59.4967,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:13:59.7484,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:00.0001,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:00.2517,171.45,6.8,4,3.97,0,20.34,2,663.2,0,24.5,4,4
2020-09-25 09:14:00.5021,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:14:00.7521,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:01.0021,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:01.2521,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:14:01.5018,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:01.7510,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:02.0001,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:14:02.2492,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:02.4994,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:02.7521,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:14:03.0048,171.45,6.8,4,3.97,0,20.34,51,3.41,3.37,0,4,4
2020-09-25 09:14:03.2574,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:14:03.5084,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:03.7554,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:04.0025,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:14:04.2495,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:14:04.4966,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:14:04.7492,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:05.0022,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:14:05.2552,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:05.5082,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:05.7609,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:14:06.0136,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:06.2663,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:06.5190,171.45,6.8,4,3.97,0,20.3,66,0,0,0,4,4
2020-09-25 09:14:06.7703,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:14:07.0215,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:07.2727,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:07.5238,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:14:07.7715,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:14:08.0191,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:08.2666,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:08.5142,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:14:08.7626,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:09.0124,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:14:09.2621,171.45,6.8,4,3.97,0,20.3,2,663.2,0,24.5,4,4
2020-09-25 09:14:09.5119,171.45,6.8,4,3.97,0,20.33,61,27.7,23.6,0,4,4
2020-09-25 09:14:09.7608,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:14:10.0083,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:10.2559,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:14:10.5035,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:10.7510,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:11.0023,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:14:11.2551,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:14:11.5079,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:11.7607,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:12.0136,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:14:12.2666,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:14:12.5195,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:12.7725,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:13.0237,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:14:13.2713,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:13.5189,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:14:13.7665,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:14.0144,171.45,6.8,4,3.97,0,20.34,61,27.7,23.6,0,4,4
2020-09-25 09:14:14.2629,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:14:14.5115,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:14:14.7600,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:14:15.0086,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:15.2610,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:15.5137,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:14:15.7665,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:14:16.0192,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:16.2693,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:16.5191,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:14:16.7688,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:14:17.0186,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:17.2700,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:17.5229,171.45,6.8,4,3.97,0,20.31,6,0,25.1,3.4,4,4
2020-09-25 09:14:17.7757,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:18.0286,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:14:18.2791,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:18.5274,171.45,6.8,4,3.97,0,20.33,61,27.7,23.6,0,4,4
2020-09-25 09:14:18.7757,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:19.0240,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:14:19.2719,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:14:19.5195,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:19.7671,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:20.0147,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:14:20.2650,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:20.5180,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:20.7711,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:21.0241,171.45,6.8,4,3.97,0,20.34,51,3.41,3.37,0,4,4
2020-09-25 09:14:21.2745,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:14:21.5221,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:14:21.7697,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:22.0173,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:14:22.2649,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:22.5124,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:22.7600,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:23.0076,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:14:23.2558,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:14:23.5086,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:23.7614,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:14:24.0142,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:24.2667,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:24.5170,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:14:24.7672,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:25.0174,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:25.2676,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:25.5172,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:14:25.7669,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:14:26.0166,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:14:26.2662,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:26.5138,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:14:26.7613,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:14:27.0088,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:14:27.2564,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:27.5094,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:14:27.7624,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:28.0155,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:14:28.2685,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:14:28.5174,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:14:28.7661,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:29.0149,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:14:29.2636,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:14:29.5127,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:29.7628,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:30.0129,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:14:30.2630,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:14:30.5139,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:30.7666,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:31.0193,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:14:31.2721,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:31.5232,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:14:31.7708,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:32.0184,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:14:32.2660,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:32.5154,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:32.7682,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:14:33.0210,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:33.2739,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:33.5267,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:14:33.7742,171.45,6.8,4,3.97,0,20.34,1,666.1,0,24.5,4,4
2020-09-25 09:14:34.0217,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:34.2692,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:34.5168,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:14:34.7672,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:14:35.0178,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:14:35.2684,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:35.5190,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:14:35.7671,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:14:36.0148,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:36.2625,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:36.5102,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:14:36.7595,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:37.0088,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:14:37.2582,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:14:37.5076,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:14:37.7588,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:38.0116,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:14:38.2644,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:14:38.5172,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:38.7695,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:39.0188,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:14:39.2681,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:14:39.5174,171.45,6.8,4,3.97,0,20.31,67,25.1,25.5,0,4,4
2020-09-25 09:14:39.7665,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:40.0153,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:14:40.2640,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:40.5128,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:14:40.7622,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:41.0149,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:14:41.2676,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:41.5203,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:41.7730,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:14:42.0204,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:14:42.2679,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:42.5154,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:14:42.7629,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:43.0129,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:43.2628,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:43.5128,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:14:43.7627,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:14:44.0109,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:44.2584,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:44.5060,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:14:44.7535,171.45,6.8,4,3.97,0,20.34,7,0,25.5,3.4,4,4
2020-09-25 09:14:45.0009,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:45.2482,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:45.4955,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:14:45.7428,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:14:45.9939,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:46.2466,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:14:46.4994,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:46.7521,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:47.0031,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:14:47.2504,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:14:47.4977,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:47.7451,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:14:47.9925,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:14:48.2399,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:14:48.4874,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:48.7349,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:48.9824,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:14:49.2296,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:49.4768,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:14:49.7241,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:49.9713,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:14:50.2238,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:50.4767,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:50.7295,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:14:50.9824,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:14:51.2304,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:51.4778,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:14:51.7252,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:14:51.9727,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:52.2250,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:52.4778,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:14:52.7305,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:14:52.9833,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:53.2332,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:14:53.4807,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:14:53.7281,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:14:53.9756,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:14:54.2229,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:14:54.4701,171.45,6.8,4,3.97,0,20.33,61,27.7,23.6,0,4,4
2020-09-25 09:14:54.7172,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:14:54.9643,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:55.2115,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:14:55.4626,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:14:55.7151,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:55.9676,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:14:56.2202,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:56.4727,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:56.7252,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:14:56.9777,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:14:57.2301,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:14:57.4826,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:14:57.7353,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:14:57.9880,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:14:58.2407,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:14:58.4932,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:14:58.7406,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:14:58.9881,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:14:59.2356,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:14:59.4831,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:14:59.7305,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:14:59.9780,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:15:00.2255,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:00.4729,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:00.7252,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:15:00.9777,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:01.2303,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:01.4828,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:15:01.7352,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:01.9873,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:02.2394,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:15:02.4915,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:15:02.7429,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:15:02.9904,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:03.2378,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:03.4853,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:15:03.7332,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:03.9835,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:15:04.2338,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:15:04.4841,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:15:04.7344,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:04.9870,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:05.2396,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:15:05.4922,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:05.7448,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:05.9975,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:15:06.2502,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:06.5030,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:06.7557,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:07.0084,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:15:07.2611,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:15:07.5138,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:07.7665,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:15:08.0173,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:15:08.2648,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:08.5122,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:15:08.7596,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:15:09.0071,171.45,6.8,4,3.97,0,20.34,4,663.2,0,23.5,4,4
2020-09-25 09:15:09.2593,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:09.5119,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:09.7645,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:15:10.0171,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:10.2651,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:10.5125,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:15:10.7598,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:15:11.0072,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:11.2595,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:11.5123,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:15:11.7651,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:15:12.0179,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:15:12.2707,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:12.5234,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:15:12.7761,171.45,6.8,4,3.97,0,20.3,62,425,425,0,4,4
2020-09-25 09:15:13.0288,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:15:13.2766,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:15:13.5239,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:15:13.7712,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:14.0185,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:14.2661,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:15:14.5136,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:15:14.7611,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:15.0086,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:15:15.2561,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:15.5035,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:15.7509,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:15.9983,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:15:16.2503,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:15:16.5029,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:15:16.7556,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:17.0083,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:15:17.2603,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:17.5076,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:15:17.7549,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:15:18.0022,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:15:18.2496,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:18.4971,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:18.7446,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:15:18.9921,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:19.2396,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:19.4869,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:15:19.7342,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:19.9816,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:20.2289,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:20.4763,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:15:20.7237,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:15:20.9711,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:15:21.2185,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:21.4681,171.45,6.8,4,3.97,0,20.32,61,27.8,23.7,0,4,4
2020-09-25 09:15:21.7206,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:15:21.9731,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:15:22.2257,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:15:22.4764,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:15:22.7238,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:22.9712,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:15:23.2185,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:15:23.4678,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:23.7204,171.45,6.8,4,3.97,0,20.28,65,0,0,0,4,4
2020-09-25 09:15:23.9729,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:15:24.2254,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:24.4762,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:24.7236,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:15:24.9711,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:15:25.2185,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:15:25.4659,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:25.7133,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:25.9607,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:15:26.2081,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:26.4555,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:15:26.7076,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:15:26.9601,171.45,6.8,4,3.97,0,20.57,4,663.2,0,23.5,4,4
2020-09-25 09:15:27.2126,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:27.4651,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:27.7148,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:27.9622,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:28.2095,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:28.4568,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:15:28.7072,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:28.9597,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:15:29.2122,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:29.4647,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:15:29.7145,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:15:29.9619,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:15:30.2093,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:30.4568,171.45,6.8,4,3.97,0,20.33,61,27.7,23.6,0,4,4
2020-09-25 09:15:30.7055,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:30.9552,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:15:31.2049,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:15:31.4547,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:15:31.7044,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:31.9524,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:15:32.1997,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:15:32.4469,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:32.6942,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:32.9433,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:15:33.1957,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:15:33.4482,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:33.7006,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:33.9518,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:15:34.2001,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:15:34.4485,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:15:34.6968,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:34.9448,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:15:35.1921,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:35.4393,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:15:35.6866,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:15:35.9339,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:15:36.1861,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:36.4386,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:15:36.6911,171.45,6.8,4,3.97,0,20.31,1,666.1,0,24.5,4,4
2020-09-25 09:15:36.9437,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:37.1936,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:37.4433,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:15:37.6929,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:15:37.9425,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:15:38.1915,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:38.4403,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:15:38.6892,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:15:38.9381,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:15:39.1903,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:39.4428,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:15:39.6953,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:39.9478,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:15:40.1956,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:15:40.4430,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:15:40.6903,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:15:40.9377,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:41.1880,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:41.4386,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:41.6891,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:41.9396,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:15:42.1897,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:15:42.4370,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:42.6843,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:42.9316,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:15:43.1789,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:15:43.4299,171.45,6.8,4,3.97,0,20.31,1,666.2,0,24.5,4,4
2020-09-25 09:15:43.6823,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:43.9347,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:15:44.1871,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:44.4396,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:15:44.6920,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:15:44.9445,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:15:45.1970,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:45.4468,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:45.6956,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:15:45.9444,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:46.1932,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:46.4425,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:15:46.6919,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:46.9413,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:47.1908,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:47.4398,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:15:47.6881,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:15:47.9364,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:15:48.1846,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:48.4343,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:15:48.6867,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:48.9391,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:15:49.1915,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:15:49.4439,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:15:49.6948,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:15:49.9456,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:15:50.1964,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:50.4473,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:50.6947,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:50.9420,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:15:51.1894,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:51.4368,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:15:51.6839,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:51.9310,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:15:52.1782,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:15:52.4253,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:52.6775,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:52.9300,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:15:53.1826,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 09:15:53.4351,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:15:53.6829,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:15:53.9300,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:15:54.1772,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:54.4244,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:54.6733,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:54.9236,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:55.1739,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:55.4243,171.45,6.8,4,3.97,0,20.34,51,3.41,3.37,0,4,4
2020-09-25 09:15:55.6757,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:15:55.9282,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:15:56.1807,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:15:56.4332,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:15:56.6857,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:15:56.9382,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:15:57.1907,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:15:57.4433,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:15:57.6936,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:15:57.9408,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:15:58.1880,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:15:58.4352,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:15:58.6832,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:58.9357,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:15:59.1883,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:15:59.4408,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:15:59.6929,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:15:59.9401,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:16:00.1873,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:16:00.4345,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:16:00.6817,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:16:00.9299,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:16:01.1801,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:16:01.4303,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:16:01.6805,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:01.9314,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:16:02.1839,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:02.4364,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:16:02.6889,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:16:02.9408,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:16:03.1915,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:03.4421,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:16:03.6927,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:16:03.9440,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:04.1965,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:04.4490,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:16:04.7015,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:16:04.9522,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:16:05.1995,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:16:05.4468,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:16:05.6941,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:16:05.9414,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:16:06.1887,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:16:06.4360,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:16:06.6832,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:06.9305,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:16:07.1778,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:16:07.4251,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:16:07.6723,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:07.9196,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:16:08.1697,171.45,6.8,4,3.97,0,20.3,1,666.2,0,24.5,4,4
2020-09-25 09:16:08.4222,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:08.6747,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:08.9272,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:16:09.1798,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:16:09.4323,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:16:09.6848,171.45,6.8,4,3.97,0,20.3,52,3.41,3.34,0,4,4
2020-09-25 09:16:09.9373,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:16:10.1871,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:16:10.4344,171.45,6.8,4,3.97,0,20.35,1,666.2,0,24.5,4,4
2020-09-25 09:16:10.6817,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:10.9290,171.45,6.8,4,3.97,0,20.32,61,27.7,23.7,0,4,4
2020-09-25 09:16:11.1763,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:11.4286,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:16:11.6810,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:16:11.9334,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:16:12.1858,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:12.4382,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:16:12.6907,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:16:12.9431,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:13.1956,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:13.4481,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:16:13.7006,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:16:13.9531,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:16:14.2056,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:16:14.4563,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:16:14.7036,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:16:14.9510,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:16:15.1983,171.45,6.8,4,3.97,0,20.31,2,663.2,0,24.5,4,4
2020-09-25 09:16:15.4456,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:16:15.6926,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:15.9397,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:16:16.1868,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:16:16.4339,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:16:16.6863,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:16.9388,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:16:17.1912,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:16:17.4437,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:16:17.6914,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:17.9387,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:16:18.1860,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:16:18.4334,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:16:18.6806,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:16:18.9277,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:16:19.1749,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:16:19.4221,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:16:19.6721,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:16:19.9244,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:16:20.1768,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:20.4292,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:16:20.6798,171.45,6.8,4,3.97,0,20.31,3,666.1,0,24,4,4
2020-09-25 09:16:20.9288,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:16:21.1777,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:21.4266,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:16:21.6761,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:16:21.9285,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:22.1809,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:22.4333,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:16:22.6857,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:16:22.9342,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:16:23.1814,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:16:23.4286,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:16:23.6758,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:16:23.9252,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:16:24.1777,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:24.4301,171.45,6.8,4,3.97,0,20.33,61,27.8,23.7,0,4,4
2020-09-25 09:16:24.6826,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:24.9350,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:16:25.1838,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:16:25.4326,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:16:25.6814,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:25.9301,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:16:26.1774,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:16:26.4247,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:26.6720,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:26.9193,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:16:27.1715,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:16:27.4240,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:16:27.6765,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:16:27.9290,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:16:28.1815,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:16:28.4339,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:16:28.6863,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:16:28.9387,171.45,6.8,4,3.97,0,20.32,61,27.8,23.6,0,4,4
2020-09-25 09:16:29.1912,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:16:29.4437,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:16:29.6962,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:16:29.9487,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:16:30.2012,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:30.4537,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:16:30.7062,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:16:30.9587,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:31.2105,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:31.4576,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:16:31.7047,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:16:31.9517,171.45,6.8,4,3.97,0,20.33,67,25.1,25.5,0,4,4
2020-09-25 09:16:32.1988,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:16:32.4461,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:16:32.6933,171.45,6.8,4,3.97,0,20.32,7,0,25.5,3.4,4,4
2020-09-25 09:16:32.9406,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:16:33.1878,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:33.4404,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:16:33.6929,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:33.9454,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:16:34.1980,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:16:34.4472,171.45,6.8,4,3.97,0,20.32,4,663.2,0,23.5,4,4
2020-09-25 09:16:34.6952,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:34.9433,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:16:35.1913,171.45,6.8,4,3.97,0,20.34,1,666.2,0,24.5,4,4
2020-09-25 09:16:35.4428,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:35.6953,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:35.9479,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:16:36.2005,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:16:36.4530,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:16:36.7054,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:16:36.9579,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:16:37.2103,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:16:37.4609,171.45,6.8,4,3.97,0,20.33,1,666.1,0,24.5,4,4
2020-09-25 09:16:37.7082,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:37.9555,171.45,6.8,4,3.97,0,20.31,61,27.8,23.6,0,4,4
2020-09-25 09:16:38.2027,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:38.4500,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:16:38.6973,171.45,6.8,4,3.97,0,20.32,3,666.1,0,24,4,4
2020-09-25 09:16:38.9447,171.45,6.8,4,3.97,0,20.33,4,663.2,0,23.5,4,4
2020-09-25 09:16:39.1920,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:39.4393,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:16:39.6887,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:16:39.9384,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:40.1881,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:16:40.4378,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:16:40.6899,171.45,6.8,4,3.97,0,20.34,63,50,50,0,4,4
2020-09-25 09:16:40.9424,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:16:41.1949,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:16:41.4474,171.45,6.8,4,3.97,0,20.33,6,0,25.1,3.4,4,4
2020-09-25 09:16:41.6955,171.45,6.8,4,3.97,0,20.33,7,0,25.5,3.4,4,4
2020-09-25 09:16:41.9428,171.45,6.8,4,3.97,0,20.32,1,666.1,0,24.5,4,4
2020-09-25 09:16:42.1900,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:16:42.4373,171.45,6.8,4,3.97,0,20.33,61,27.8,23.6,0,4,4
2020-09-25 09:16:42.6846,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:16:42.9319,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:16:43.1792,171.45,6.8,4,3.97,0,20.33,3,666.1,0,24,4,4
2020-09-25 09:16:43.4265,171.45,6.8,4,3.97,0,20.34,4,663.2,0,23.5,4,4
2020-09-25 09:16:43.6749,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:43.9243,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:16:44.1737,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:16:44.4231,171.45,6.8,4,3.97,0,20.33,2,663.2,0,24.5,4,4
2020-09-25 09:16:44.6739,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:16:44.9263,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:16:45.1787,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:16:45.4310,171.45,6.8,4,3.97,0,20.32,67,25.1,25.5,0,4,4
2020-09-25 09:16:45.6815,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:16:45.9296,171.45,6.8,4,3.97,0,20.32,6,0,25.1,3.4,4,4
2020-09-25 09:16:46.1777,171.45,6.8,4,3.97,0,20.31,7,0,25.5,3.4,4,4
2020-09-25 09:16:46.4258,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:16:46.6746,171.45,6.8,4,3.97,0,20.32,2,663.2,0,24.5,4,4
2020-09-25 09:16:46.9271,171.45,6.8,4,3.97,0,20.32,61,27.7,23.6,0,4,4
2020-09-25 09:16:47.1796,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:16:47.4321,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:16:47.6846,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:16:47.9372,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:16:48.1897,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:16:48.4422,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:16:48.6939,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:16:48.9411,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:16:49.1882,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:16:49.4354,171.45,6.8,4,3.97,0,20.5,51,3.42,3.37,0,4,4
2020-09-25 09:16:49.6834,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:16:49.9358,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:16:50.1882,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:16:50.4406,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:16:50.6930,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:16:50.9455,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:16:51.1980,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:16:51.4505,171.45,6.8,4,3.97,0,20.52,61,27.7,23.6,0,4,4
2020-09-25 09:16:51.7031,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:16:51.9556,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:16:52.2081,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:16:52.4606,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:16:52.7131,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:16:52.9644,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:16:53.2136,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:16:53.4629,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:16:53.7121,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:16:53.9606,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:16:54.2078,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:16:54.4549,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:16:54.7021,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:16:54.9492,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:16:55.1990,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:16:55.4489,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:16:55.6988,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:16:55.9487,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:16:56.1982,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:16:56.4456,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:16:56.6929,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:16:56.9403,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:16:57.1876,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:16:57.4349,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:16:57.6823,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:16:57.9296,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:16:58.1774,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:16:58.4299,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:16:58.6824,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:16:58.9349,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:16:59.1873,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:16:59.4398,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:16:59.6923,171.45,6.8,4,3.97,0,20.55,7,0,25.5,3.4,4,4
2020-09-25 09:16:59.9448,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:17:00.1974,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:00.4498,171.45,6.8,4,3.97,0,20.52,61,27.7,23.6,0,4,4
2020-09-25 09:17:00.7023,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:00.9547,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:01.2072,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:17:01.4558,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:01.7031,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:01.9504,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:02.1977,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:17:02.4490,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:02.7015,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:17:02.9541,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:03.2066,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:03.4591,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:03.7116,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:03.9642,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:04.2167,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:04.4692,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:17:04.7217,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:04.9743,171.45,6.8,4,3.97,0,20.52,61,27.8,23.6,0,4,4
2020-09-25 09:17:05.2268,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:05.4775,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:17:05.7248,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:17:05.9721,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:06.2194,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:06.4668,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:06.7193,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:06.9721,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:07.2248,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:07.4776,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:07.7256,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:07.9730,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:17:08.2204,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:17:08.4678,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:08.7205,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:08.9736,171.45,6.8,4,3.97,0,20.53,1,666.1,0,24.5,4,4
2020-09-25 09:17:09.2266,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:09.4797,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:17:09.7277,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:17:09.9751,171.45,6.8,4,3.97,0,20.51,64,0.3,0.4,0,4,4
2020-09-25 09:17:10.2225,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:17:10.4699,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:10.7203,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:10.9729,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:11.2256,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:11.4783,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:11.7282,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:11.9754,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:12.2226,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:12.4698,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:12.7178,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:12.9703,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:13.2228,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:13.4753,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:13.7279,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:13.9804,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:17:14.2330,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:14.4856,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:14.7382,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:17:14.9908,171.45,6.8,4,3.97,0,20.53,4,663.2,0,23.5,4,4
2020-09-25 09:17:15.2435,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:15.4962,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:15.7487,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:16.0003,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:16.2519,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:16.5034,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:16.7544,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:17.0018,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:17.2493,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:17.4968,171.45,6.8,4,3.97,0,20.5,6,0,25.1,3.4,4,4
2020-09-25 09:17:17.7442,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:17.9912,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:18.2382,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:18.4852,171.45,6.8,4,3.97,0,20.55,61,27.7,23.7,0,4,4
2020-09-25 09:17:18.7323,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:18.9795,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:19.2267,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:17:19.4740,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:19.7213,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:19.9725,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:20.2254,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:20.4784,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:17:20.7313,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:20.9829,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:21.2324,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:21.4819,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:21.7314,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:21.9809,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:22.2321,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:22.4833,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:22.7346,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:22.9858,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:17:23.2334,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:17:23.4808,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:23.7282,171.45,6.8,4,3.97,0,20.51,3,666.1,0,24,4,4
2020-09-25 09:17:23.9756,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:24.2235,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:17:24.4714,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:24.7193,171.45,6.8,4,3.97,0,20.53,1,666.1,0,24.5,4,4
2020-09-25 09:17:24.9672,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:25.2196,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:25.4724,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:25.7253,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:17:25.9781,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:17:26.2259,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:26.4731,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:26.7203,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:26.9676,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:27.2148,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:27.4622,171.45,6.8,4,3.97,0,20.52,61,27.7,23.6,0,4,4
2020-09-25 09:17:27.7095,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:17:27.9569,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:28.2042,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:17:28.4514,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:28.6987,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:28.9459,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:29.1950,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:17:29.4463,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:29.6975,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:29.9487,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:30.1982,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:30.4454,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:30.6925,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:30.9397,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:31.1878,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:31.4404,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:17:31.6930,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:31.9457,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:17:32.1977,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:32.4450,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:32.6924,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:17:32.9397,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:33.1870,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:33.4383,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:33.6908,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:17:33.9433,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:34.1958,171.45,6.8,4,3.97,0,20.5,65,0,0,0,4,4
2020-09-25 09:17:34.4484,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:34.7009,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:34.9534,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:35.2059,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:35.4545,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:35.7018,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:35.9491,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:36.1964,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:36.4437,171.45,6.8,4,3.97,0,20.52,61,27.8,23.6,0,4,4
2020-09-25 09:17:36.6910,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:17:36.9383,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:17:37.1856,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:17:37.4346,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:37.6871,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:37.9396,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:38.1921,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:38.4446,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:38.6971,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:38.9495,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:39.2020,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:39.4545,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:39.7019,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:17:39.9492,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:40.1964,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:40.4436,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:40.6938,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:40.9462,171.45,6.8,4,3.97,0,20.52,61,27.8,23.6,0,4,4
2020-09-25 09:17:41.1986,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:41.4511,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:41.7027,171.45,6.8,4,3.97,0,20.51,3,666.1,0,24,4,4
2020-09-25 09:17:41.9500,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:42.1973,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:17:42.4445,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:42.6919,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:17:42.9395,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:43.1872,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:43.4348,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:43.6831,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:43.9356,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:44.1881,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:17:44.4405,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:17:44.6930,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:44.9455,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:17:45.1979,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:45.4503,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:17:45.7027,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:45.9513,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:17:46.1986,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:17:46.4459,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:46.6932,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:17:46.9425,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:47.1950,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:17:47.4475,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:47.7000,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:47.9525,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:48.2002,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:17:48.4477,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:17:48.6951,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:17:48.9426,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:49.1951,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:17:49.4476,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:49.7001,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:49.9527,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:17:50.2001,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:17:50.4474,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:50.6946,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:17:50.9418,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:51.1908,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:51.4397,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:51.6887,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:51.9376,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:52.1899,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:52.4424,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:17:52.6949,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:52.9474,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:53.1970,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:53.4443,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:53.6916,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:53.9389,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:54.1891,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:54.4415,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:17:54.6939,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:54.9463,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:17:55.1987,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:17:55.4512,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:17:55.7037,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:55.9562,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:17:56.2087,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:56.4571,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:56.7043,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:17:56.9516,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:17:57.1989,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:17:57.4505,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:17:57.7030,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:17:57.9555,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:17:58.2080,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:17:58.4586,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:17:58.7060,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:17:58.9533,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:17:59.2007,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:17:59.4481,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:17:59.7004,171.45,6.8,4,3.97,0,20.53,3,666.1,0,24,4,4
2020-09-25 09:17:59.9529,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:00.2053,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:00.4578,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:00.7054,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:18:00.9527,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:01.1999,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:01.4471,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:18:01.6963,171.45,6.8,4,3.97,0,20.54,63,50,50,0,4,4
2020-09-25 09:18:01.9470,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:02.1978,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:02.4485,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:18:02.6995,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:02.9520,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:18:03.2044,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:18:03.4568,171.45,6.8,4,3.97,0,20.53,61,27.8,23.7,0,4,4
2020-09-25 09:18:03.7093,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:03.9578,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:18:04.2052,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:18:04.4526,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:04.7000,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:04.9515,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:05.2040,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:05.4565,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:05.7090,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:05.9576,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:06.2050,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:06.4523,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:18:06.6997,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:06.9470,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:07.1942,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:07.4415,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:07.6887,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:07.9359,171.45,6.8,4,3.97,0,20.52,61,27.8,23.6,0,4,4
2020-09-25 09:18:08.1886,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:08.4417,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:18:08.6947,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:18:08.9477,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:09.1978,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:09.4457,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:09.6936,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:09.9416,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:10.1903,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:18:10.4433,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:10.6963,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:10.9493,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:11.2022,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:18:11.4548,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:11.7073,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:11.9598,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:18:12.2124,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:12.4649,171.45,6.8,4,3.97,0,20.52,61,27.7,23.6,0,4,4
2020-09-25 09:18:12.7174,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:12.9698,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:18:13.2223,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:18:13.4696,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:13.7170,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:13.9643,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:14.2116,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:18:14.4589,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:14.7062,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:14.9536,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:15.2009,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:15.4482,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:15.6956,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:15.9429,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:16.1903,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:16.4395,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:18:16.6920,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:18:16.9445,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:18:17.1970,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:17.4497,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:18:17.7029,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:18:17.9560,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:18.2091,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:18.4621,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:18.7149,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:18:18.9676,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:19.2204,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:19.4731,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:19.7219,171.45,6.8,4,3.97,0,20.55,63,50,50,0,4,4
2020-09-25 09:18:19.9706,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:20.2193,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:20.4679,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:18:20.7188,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:20.9713,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:18:21.2239,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:18:21.4764,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:18:21.7289,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:21.9814,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:18:22.2338,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:18:22.4862,171.45,6.8,4,3.97,0,20.51,4,663.2,0,23.5,4,4
2020-09-25 09:18:22.7356,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:22.9829,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:18:23.2301,171.45,6.8,4,3.97,0,20.53,1,666.1,0,24.5,4,4
2020-09-25 09:18:23.4774,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:23.7245,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:23.9716,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:24.2186,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:24.4657,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:24.7136,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:24.9662,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:25.2187,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:25.4712,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:25.7237,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:25.9766,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:18:26.2294,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:18:26.4822,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:18:26.7350,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:18:26.9879,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:27.2407,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:18:27.4935,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:27.7454,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:27.9927,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:18:28.2399,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:28.4872,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:18:28.7345,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:28.9817,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:29.2289,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:29.4761,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:29.7233,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:29.9759,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:30.2287,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:30.4816,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:18:30.7345,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:30.9854,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:18:31.2327,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:18:31.4801,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:31.7274,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:31.9748,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:32.2221,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:32.4694,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:32.7167,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:18:32.9640,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:33.2162,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:18:33.4688,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:33.7214,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:33.9740,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:34.2220,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:34.4692,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:34.7165,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:34.9638,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:18:35.2109,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:35.4578,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:18:35.7048,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:18:35.9518,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:36.1997,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:18:36.4522,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:36.7048,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:36.9573,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:37.2098,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:37.4624,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:37.7150,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:37.9675,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:38.2201,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:18:38.4729,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:38.7257,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:38.9784,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:18:39.2301,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:18:39.4776,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:18:39.7250,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:39.9725,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:18:40.2199,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:18:40.4714,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:40.7241,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:40.9768,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:41.2295,171.45,6.8,4,3.97,0,20.54,1,666.2,0,24.5,4,4
2020-09-25 09:18:41.4822,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:41.7349,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:41.9875,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:42.2402,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:42.4909,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:42.7383,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:18:42.9856,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:43.2330,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:43.4803,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:18:43.7274,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:43.9746,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:18:44.2218,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:44.4690,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:18:44.7218,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:18:44.9747,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:45.2275,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:18:45.4804,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:45.7280,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:45.9755,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:18:46.2229,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:18:46.4703,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:46.7229,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:46.9757,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:47.2285,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:47.4814,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:47.7342,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:47.9870,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:48.2398,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:48.4926,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:18:48.7403,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:48.9878,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:18:49.2353,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:18:49.4829,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:49.7301,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:18:49.9774,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:18:50.2247,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:50.4720,171.45,6.8,4,3.97,0,20.54,2,663.2,0,24.5,4,4
2020-09-25 09:18:50.7242,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:50.9769,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:51.2295,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:51.4821,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:18:51.7349,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:51.9877,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:52.2405,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:52.4933,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:52.7461,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:52.9990,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:18:53.2518,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:18:53.5046,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:18:53.7574,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:18:54.0103,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:54.2632,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:54.5160,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:54.7688,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:18:55.0216,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:55.2744,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:18:55.5271,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:18:55.7791,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:18:56.0275,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:18:56.2758,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:18:56.5242,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:18:56.7725,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:18:57.0244,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:18:57.2774,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:18:57.5303,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:18:57.7833,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:18:58.0320,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:18:58.2792,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:18:58.5265,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:18:58.7737,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:18:59.0212,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:18:59.2687,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:18:59.5163,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:18:59.7638,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:00.0113,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:00.2589,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:00.5065,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:00.7540,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:19:01.0016,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:01.2491,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:19:01.4966,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:01.7441,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:19:01.9916,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:02.2399,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:02.4888,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:19:02.7377,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:19:02.9865,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:03.2347,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:19:03.4821,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:03.7295,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:03.9769,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:04.2253,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:04.4779,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:04.7306,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:04.9832,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:05.2351,171.45,6.8,4,3.97,0,20.56,52,3.41,3.34,0,4,4
2020-09-25 09:19:05.4824,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:05.7297,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:05.9770,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:06.2252,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:06.4777,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:06.7302,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:06.9827,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:07.2353,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:19:07.4853,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:07.7347,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:07.9840,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:08.2334,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:19:08.4827,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:08.7300,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:19:08.9772,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:09.2245,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:09.4717,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:09.7191,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:09.9665,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:10.2138,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:10.4612,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:10.7085,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:10.9558,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:11.2030,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:11.4502,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:11.7000,171.45,6.8,4,3.97,0,20.54,3,666.2,0,24,4,4
2020-09-25 09:19:11.9525,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:12.2050,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:12.4575,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:12.7100,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:12.9625,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:13.2151,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:19:13.4676,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:13.7201,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:13.9706,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:19:14.2179,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:14.4653,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:14.7126,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:14.9619,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:15.2144,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:15.4669,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:19:15.7194,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:15.9701,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:16.2174,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:19:16.4646,171.45,6.8,4,3.97,0,20.55,4,663.2,0,23.5,4,4
2020-09-25 09:19:16.7118,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:19:16.9591,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:17.2063,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:19:17.4535,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:17.7008,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:17.9481,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:18.1955,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:18.4428,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:19:18.6902,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:18.9395,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:19.1920,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:19.4445,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:19:19.6971,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:19.9496,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:20.2004,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:20.4513,171.45,6.8,4,3.97,0,20.54,64,0.3,0.4,0,4,4
2020-09-25 09:19:20.7021,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:19:20.9529,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:21.2054,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:21.4579,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:21.7104,171.45,6.8,4,3.97,0,20.51,1,666.1,0,24.5,4,4
2020-09-25 09:19:21.9630,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:22.2155,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:22.4680,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:22.7205,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:22.9731,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:23.2226,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:23.4699,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:23.7173,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:23.9646,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:24.2120,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:24.4593,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:19:24.7066,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:24.9540,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:25.2013,171.45,6.8,4,3.97,0,20.54,3,666.2,0,24,4,4
2020-09-25 09:19:25.4487,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:25.6961,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:25.9434,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:26.1908,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:26.4381,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:26.6854,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:26.9326,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:27.1798,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:19:27.4270,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:27.6743,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:19:27.9216,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:28.1689,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:19:28.4162,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:28.6645,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:28.9130,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:29.1615,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:29.4100,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:19:29.6620,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:19:29.9144,171.45,6.8,4,3.97,0,20.53,4,663.2,0,23.5,4,4
2020-09-25 09:19:30.1668,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 09:19:30.4193,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:30.6717,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:30.9241,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:31.1765,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:31.4289,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:19:31.6813,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:19:31.9337,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:32.1861,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:32.4385,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:32.6910,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:32.9435,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:19:33.1960,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:33.4485,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:33.6977,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:33.9448,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:34.1919,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:19:34.4390,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:34.6864,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:34.9342,171.45,6.8,4,3.97,0,20.54,66,0,0,0,4,4
2020-09-25 09:19:35.1820,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:35.4298,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:35.6776,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:35.9254,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:36.1731,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:36.4209,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:36.6687,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:36.9201,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:37.1725,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:37.4249,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:37.6773,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:37.9298,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:38.1822,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:38.4347,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:38.6872,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:19:38.9397,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:19:39.1922,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:39.4447,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:39.6973,171.45,6.8,4,3.97,0,20.54,1,666.1,0,24.5,4,4
2020-09-25 09:19:39.9498,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:19:40.2023,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:40.4549,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:40.7074,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:40.9578,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:41.2077,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:41.4575,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:41.7074,171.45,6.8,4,3.97,0,20.5,7,0,25.5,3.4,4,4
2020-09-25 09:19:41.9554,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:19:42.2027,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:19:42.4501,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:42.6975,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:42.9452,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:43.1933,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:19:43.4414,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:19:43.6896,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 09:19:43.9391,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:44.1916,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:19:44.4440,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:19:44.6964,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:19:44.9473,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:45.1945,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:45.4418,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:45.6891,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:45.9364,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:19:46.1887,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:46.4411,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:46.6935,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:19:46.9459,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:19:47.1983,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:47.4508,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:47.7032,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:19:47.9557,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:48.2050,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:48.4523,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:48.6996,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:19:48.9469,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:19:49.1943,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:49.4416,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:49.6889,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:49.9362,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:50.1845,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:19:50.4369,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:50.6893,171.45,6.8,4,3.97,0,20.53,7,0,25.5,3.4,4,4
2020-09-25 09:19:50.9417,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:51.1934,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:51.4405,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:19:51.6877,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:51.9348,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:52.1829,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:19:52.4355,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:52.6880,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:19:52.9405,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:53.1930,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:53.4455,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:53.6979,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:53.9504,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:19:54.2029,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:19:54.4536,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:54.7015,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:54.9494,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:55.1973,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:55.4452,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:55.6976,171.45,6.8,4,3.97,0,20.6,2,663.2,0,24.5,4,4
2020-09-25 09:19:55.9501,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:19:56.2026,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:19:56.4551,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:19:56.7026,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:19:56.9499,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:19:57.1971,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:57.4444,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:19:57.6917,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:19:57.9391,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:19:58.1864,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:19:58.4338,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:19:58.6839,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:19:58.9364,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:19:59.1889,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:19:59.4415,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:19:59.6940,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:19:59.9465,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:20:00.1990,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:00.4515,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:20:00.7040,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:00.9565,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:01.2090,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:20:01.4615,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:01.7139,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:01.9656,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:02.2172,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:20:02.4689,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:02.7206,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:20:02.9706,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:03.2178,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:03.4650,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:20:03.7123,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:03.9595,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:04.2120,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:04.4646,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:20:04.7172,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:04.9697,171.45,6.8,4,3.97,0,20.53,61,27.7,23.7,0,4,4
2020-09-25 09:20:05.2175,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:20:05.4650,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:20:05.7124,171.45,6.8,4,3.97,0,20.52,3,666.1,0,24,4,4
2020-09-25 09:20:05.9598,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:06.2123,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:06.4650,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:06.7177,171.45,6.8,4,3.97,0,20.52,1,666.1,0,24.5,4,4
2020-09-25 09:20:06.9703,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:07.2230,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:07.4757,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:07.7284,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:07.9812,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:08.2338,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:08.4864,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:08.7390,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:08.9916,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:09.2442,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:09.4944,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:20:09.7445,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:09.9946,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:20:10.2447,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:20:10.4968,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:10.7494,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:11.0020,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:11.2546,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:11.5033,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:11.7509,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:11.9984,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:12.2460,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:20:12.4955,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:12.7483,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:13.0011,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:13.2539,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:13.5067,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:13.7583,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:14.0099,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:20:14.2614,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:14.5129,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:14.7643,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:20:15.0157,171.45,6.8,4,3.97,0,20.53,4,663.2,0,23.5,4,4
2020-09-25 09:20:15.2670,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:15.5184,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:15.7677,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:20:16.0170,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:16.2663,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:16.5156,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:16.7639,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:17.0115,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:17.2590,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:17.5066,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:17.7541,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:18.0016,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:18.2491,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:18.4966,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:20:18.7467,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:18.9989,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:19.2512,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:20:19.5035,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:19.7560,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:20.0087,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:20.2614,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:20.5141,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:20.7658,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:21.0134,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:21.2609,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:21.5085,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:21.7561,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:22.0043,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:22.2527,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:22.5010,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:22.7494,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:23.0005,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:20:23.2526,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:23.5047,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:23.7567,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:20:24.0088,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:24.2609,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:24.5130,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:24.7650,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:25.0176,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:25.2703,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:20:25.5230,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:25.7757,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:26.0259,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:20:26.2754,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:26.5249,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:26.7745,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:27.0268,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:27.2798,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:27.5328,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:20:27.7857,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:28.0344,171.45,6.8,4,3.97,0,20.51,64,0.4,0.3,0,4,4
2020-09-25 09:20:28.2820,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:20:28.5296,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:28.7771,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:29.0247,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:29.2722,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:29.5197,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:20:29.7673,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:30.0166,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:20:30.2694,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:30.5222,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:30.7750,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:20:31.0278,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:31.2805,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:31.5333,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:31.7861,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:32.0388,171.45,6.8,4,3.97,0,20.51,61,27.8,23.7,0,4,4
2020-09-25 09:20:32.2865,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:32.5341,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:32.7817,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:20:33.0293,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:33.2796,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:33.5300,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:33.7803,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:34.0307,171.45,6.8,4,3.97,0,20.54,2,663.2,0,24.5,4,4
2020-09-25 09:20:34.2784,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:34.5260,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:34.7735,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:35.0211,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:20:35.2687,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:35.5163,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:35.7639,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:36.0115,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:20:36.2590,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:36.5066,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:20:36.7541,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:37.0016,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:20:37.2491,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:20:37.4966,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:37.7441,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:20:37.9916,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:38.2401,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:38.4927,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:38.7454,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:38.9980,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:20:39.2506,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:39.5033,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:39.7559,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:40.0086,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:20:40.2612,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:40.5139,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:40.7665,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:41.0192,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:20:41.2719,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:41.5205,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:41.7681,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:20:42.0156,171.45,6.8,4,3.97,0,20.51,4,663.2,0,23.5,4,4
2020-09-25 09:20:42.2631,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:20:42.5106,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:42.7582,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:43.0057,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:43.2533,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:43.5047,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:43.7574,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:44.0102,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:44.2629,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:20:44.5136,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:44.7612,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:45.0087,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:45.2563,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:20:45.5038,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:20:45.7514,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:45.9989,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:46.2464,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:20:46.4940,171.45,6.8,4,3.97,0,20.53,4,663.2,0,23.5,4,4
2020-09-25 09:20:46.7429,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:46.9919,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:47.2408,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:47.4898,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:47.7397,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:47.9904,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:48.2411,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:48.4918,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:20:48.7416,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:48.9906,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:49.2397,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:20:49.4887,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:49.7384,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:49.9910,171.45,6.8,4,3.97,0,20.51,61,27.7,23.8,0,4,4
2020-09-25 09:20:50.2436,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:50.4963,171.45,6.8,4,3.97,0,20.53,64,0.3,0.4,0,4,4
2020-09-25 09:20:50.7481,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:20:50.9963,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:51.2444,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:51.4926,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:51.7415,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:51.9942,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:52.2469,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:52.4996,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:52.7519,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:20:53.0025,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:53.2530,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:53.5035,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:20:53.7535,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:54.0010,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:54.2485,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:54.4960,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:20:54.7445,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:54.9971,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:55.2498,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:20:55.5024,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:20:55.7550,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:56.0036,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:20:56.2511,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:56.4986,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:56.7461,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:20:56.9955,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:20:57.2482,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:20:57.5009,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:20:57.7536,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:20:58.0050,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:20:58.2538,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:20:58.5026,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:20:58.7514,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:20:59.0018,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:20:59.2547,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:20:59.5077,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:20:59.7606,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:00.0135,171.45,6.8,4,3.97,0,20.53,4,663.2,0,23.5,4,4
2020-09-25 09:21:00.2611,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:00.5086,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:00.7561,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:01.0039,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:01.2566,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 09:21:01.5093,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:01.7620,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:02.0147,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:21:02.2675,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:21:02.5203,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:02.7732,171.45,6.8,4,3.97,0,20.53,7,0,25.5,3.4,4,4
2020-09-25 09:21:03.0260,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:03.2777,171.45,6.8,4,3.97,0,20.54,2,663.2,0,24.5,4,4
2020-09-25 09:21:03.5293,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:21:03.7810,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:04.0327,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:21:04.2835,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:04.5312,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:04.7788,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:05.0265,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:05.2741,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:05.5258,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:05.7785,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:06.0313,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:06.2841,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:06.5348,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:06.7824,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:21:07.0301,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:07.2777,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:21:07.5253,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:21:07.7780,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:08.0308,171.45,6.8,4,3.97,0,20.53,61,27.7,23.8,0,4,4
2020-09-25 09:21:08.2836,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:08.5364,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:21:08.7843,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:09.0318,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:09.2794,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:09.5269,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:09.7778,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:21:10.0287,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:10.2797,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:10.5306,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:10.7799,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:11.0291,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:11.2784,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:11.5276,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:11.7752,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:12.0227,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:12.2702,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:12.5177,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:21:12.7673,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:13.0184,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:21:13.2694,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:13.5205,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:13.7697,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:14.0172,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:14.2648,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:14.5123,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:14.7602,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:15.0094,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:15.2586,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:15.5078,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:15.7576,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:16.0104,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:16.2632,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:16.5160,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:16.7688,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:21:17.0195,171.45,6.8,4,3.97,0,20.51,61,27.7,23.8,0,4,4
2020-09-25 09:21:17.2671,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:17.5147,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:21:17.7622,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:18.0118,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:18.2644,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:18.5170,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:18.7697,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:19.0209,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:19.2694,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:21:19.5180,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:19.7666,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:20.0148,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:20.2623,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:20.5098,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:20.7573,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:21.0048,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:21.2574,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:21:21.5102,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:21:21.7629,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:22.0156,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:21:22.2651,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:22.5144,171.45,6.8,4,3.97,0,20.53,4,663.2,0,23.5,4,4
2020-09-25 09:21:22.7637,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:23.0130,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:23.2631,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:23.5138,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:23.7646,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:24.0153,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:24.2664,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:24.5191,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:24.7718,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:25.0244,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:25.2761,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:25.5237,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:25.7713,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:26.0189,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:21:26.2675,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:26.5202,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:21:26.7729,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:27.0256,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:27.2783,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:27.5269,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:21:27.7744,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:28.0220,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:28.2695,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:21:28.5170,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:28.7645,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:21:29.0120,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:29.2595,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:29.5071,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:29.7546,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:30.0021,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:30.2496,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:30.4971,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:21:30.7446,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:30.9921,171.45,6.8,4,3.97,0,20.52,64,0.4,0.4,0,4,4
2020-09-25 09:21:31.2396,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:31.4871,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:31.7371,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:21:31.9889,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:32.2406,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:32.4923,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:32.7442,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:32.9970,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:33.2497,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:33.5025,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:33.7552,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:34.0040,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:34.2518,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:34.4995,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:34.7473,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:34.9992,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:21:35.2518,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:35.5044,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:21:35.7571,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:36.0097,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:36.2623,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:36.5149,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:36.7676,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:37.0204,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:21:37.2732,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:37.5260,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:37.7787,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:38.0274,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:38.2751,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:21:38.5227,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:21:38.7703,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:39.0199,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:39.2726,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:39.5253,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:21:39.7780,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:40.0306,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:21:40.2823,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:21:40.5332,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:40.7842,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:41.0351,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:41.2839,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:41.5316,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:41.7792,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:42.0269,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:42.2757,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:21:42.5251,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:42.7746,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:43.0240,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:43.2755,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:43.5282,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:43.7810,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:44.0337,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:21:44.2833,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:44.5308,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:21:44.7783,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:45.0258,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:45.2756,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:45.5269,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:21:45.7782,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:21:46.0296,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:46.2794,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:46.5280,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:21:46.7766,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:47.0252,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:47.2732,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:47.5208,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:47.7683,171.45,6.8,4,3.97,0,20.54,7,0,25.5,3.4,4,4
2020-09-25 09:21:48.0159,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:48.2645,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:48.5173,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:21:48.7702,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:49.0230,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:21:49.2758,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:49.5286,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:49.7814,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:50.0341,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:50.2869,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:50.5345,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:50.7820,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:21:51.0295,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:51.2773,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:51.5301,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:51.7829,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:52.0357,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:21:52.2885,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:52.5372,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:21:52.7848,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:53.0324,171.45,6.8,4,3.97,0,20.52,61,27.7,23.7,0,4,4
2020-09-25 09:21:53.2801,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:21:53.5277,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:21:53.7753,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:54.0229,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:54.2705,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:54.5182,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:21:54.7711,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:55.0241,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:55.2771,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:55.5300,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:21:55.7778,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:21:56.0253,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:21:56.2728,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:21:56.5204,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:21:56.7679,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:21:57.0154,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:21:57.2630,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:21:57.5105,171.45,6.8,4,3.97,0,20.51,61,27.8,23.8,0,4,4
2020-09-25 09:21:57.7584,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:21:58.0064,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:21:58.2544,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:21:58.5023,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:21:58.7531,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:21:59.0057,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:21:59.2584,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:21:59.5110,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:21:59.7638,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:00.0167,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:00.2696,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:22:00.5225,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:22:00.7743,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:01.0219,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:22:01.2695,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:01.5170,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:01.7646,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:02.0121,171.45,6.8,4,3.97,0,20.51,61,27.8,23.7,0,4,4
2020-09-25 09:22:02.2596,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:02.5072,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:22:02.7547,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:03.0064,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:03.2591,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:22:03.5117,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:03.7644,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:04.0171,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:04.2698,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:04.5225,171.45,6.8,4,3.97,0,20.54,51,3.41,3.37,0,4,4
2020-09-25 09:22:04.7752,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:22:05.0238,171.45,6.8,4,3.97,0,20.46,67,25.1,25.5,0,4,4
2020-09-25 09:22:05.2713,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:05.5188,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:05.7663,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:06.0183,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:06.2711,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:06.5239,171.45,6.8,4,3.97,0,20.51,61,27.7,23.8,0,4,4
2020-09-25 09:22:06.7768,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:07.0253,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:07.2729,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:07.5204,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:07.7679,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:08.0196,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:08.2723,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:08.5250,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:08.7777,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:09.0299,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:22:09.2813,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:22:09.5327,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:22:09.7841,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:10.0340,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:22:10.2815,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:10.5290,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:10.7766,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:11.0262,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:22:11.2790,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:11.5318,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:22:11.7846,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:12.0374,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:12.2851,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:12.5327,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:12.7804,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:13.0280,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:13.2756,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:13.5232,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:22:13.7707,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:22:14.0183,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:14.2669,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:14.5192,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:14.7716,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:15.0239,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:15.2763,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:15.5248,171.45,6.8,4,3.97,0,20.54,61,27.8,23.8,0,4,4
2020-09-25 09:22:15.7724,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:16.0199,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:16.2675,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:16.5195,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:16.7722,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:17.0250,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:17.2777,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:17.5264,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:22:17.7739,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:18.0214,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:18.2690,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:22:18.5165,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:18.7641,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:19.0116,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:19.2592,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:19.5067,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:19.7543,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:20.0018,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:22:20.2494,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:20.4981,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:20.7489,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:22:20.9996,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:21.2504,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:21.5011,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:22:21.7515,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:22.0019,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:22.2523,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:22.5027,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:22.7503,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:22:22.9978,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:23.2453,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:23.4928,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:23.7456,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:23.9985,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:24.2513,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:24.5041,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:22:24.7518,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:22:24.9993,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:25.2469,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:25.4944,171.45,6.8,4,3.97,0,20.51,4,663.2,0,23.5,4,4
2020-09-25 09:22:25.7430,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:25.9916,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:26.2401,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:26.4887,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:22:26.7398,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:26.9925,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:27.2452,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:22:27.4979,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:27.7492,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:27.9994,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:28.2496,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:28.4998,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:22:28.7489,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:28.9964,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:22:29.2440,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:29.4915,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:29.7400,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:29.9926,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:30.2452,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:30.4978,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:30.7504,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:31.0030,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:31.2556,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:31.5082,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:31.7608,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:22:32.0135,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:32.2662,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:32.5189,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:32.7716,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:33.0233,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:33.2735,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:22:33.5237,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:22:33.7739,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:34.0241,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:34.2770,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:34.5298,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:22:34.7827,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:35.0355,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:35.2832,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:35.5308,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:22:35.7785,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:36.0261,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:36.2737,171.45,6.8,4,3.97,0,20.54,63,50,50,0,4,4
2020-09-25 09:22:36.5212,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:36.7687,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:22:37.0163,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:37.2638,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:37.5114,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:37.7590,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:22:38.0066,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:22:38.2546,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:22:38.5042,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:38.7539,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:39.0035,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:22:39.2537,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:39.5064,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:39.7591,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:40.0118,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:40.2645,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:40.5172,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:40.7700,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:22:41.0227,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:22:41.2755,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:41.5237,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:41.7711,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:42.0185,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:42.2659,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:42.5131,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:22:42.7604,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:43.0076,171.45,6.8,4,3.97,0,20.75,64,0.3,0.3,0,4,4
2020-09-25 09:22:43.2548,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:43.5043,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:43.7569,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:44.0096,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:44.2622,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:44.5129,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:44.7602,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:45.0074,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:45.2547,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:22:45.5041,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:45.7568,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:46.0094,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:46.2621,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:46.5129,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:46.7604,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:47.0079,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:22:47.2555,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:47.5030,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:22:47.7505,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:47.9981,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:48.2456,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:22:48.4931,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:48.7405,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:22:48.9878,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:22:49.2351,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:49.4824,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:22:49.7307,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:22:49.9790,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:22:50.2273,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:50.4757,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:50.7282,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:50.9810,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:22:51.2339,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:51.4868,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:22:51.7395,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:51.9923,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:52.2450,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:52.4978,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:52.7485,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:52.9979,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:22:53.2473,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:22:53.4967,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:53.7462,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:22:53.9959,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:22:54.2456,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:22:54.4952,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:54.7467,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:54.9994,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:55.2520,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:55.5047,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:22:55.7543,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:22:56.0018,171.45,6.8,4,3.97,0,20.52,61,27.8,23.7,0,4,4
2020-09-25 09:22:56.2494,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:22:56.4969,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:22:56.7466,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:22:56.9993,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:22:57.2520,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:57.5048,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:22:57.7555,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:22:58.0030,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:22:58.2505,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:22:58.4980,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:22:58.7455,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:22:58.9929,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:22:59.2402,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:22:59.4876,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:22:59.7349,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:22:59.9823,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:00.2349,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:00.4874,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:00.7400,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:00.9925,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:23:01.2425,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:01.4923,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:01.7422,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:01.9920,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:02.2416,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:02.4910,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:23:02.7404,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:02.9898,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:23:03.2381,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:03.4856,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:03.7330,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:03.9805,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:04.2280,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:04.4754,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:23:04.7228,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:04.9703,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:23:05.2188,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:05.4715,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:23:05.7242,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:05.9770,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:06.2297,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:06.4821,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:06.7345,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:06.9868,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:07.2392,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:07.4875,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:07.7348,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:07.9821,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:23:08.2294,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:08.4768,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:23:08.7241,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:08.9714,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:09.2187,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:09.4661,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:09.7178,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:23:09.9697,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:23:10.2216,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:10.4734,171.45,6.8,4,3.97,0,20.51,4,663.2,0,23.5,4,4
2020-09-25 09:23:10.7257,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:10.9783,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:11.2309,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:11.4834,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:11.7329,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:11.9804,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:12.2278,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:12.4753,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:12.7228,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:12.9725,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:23:13.2228,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:13.4731,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:13.7234,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:13.9747,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:14.2273,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:14.4799,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:23:14.7326,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:14.9830,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:15.2303,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:15.4776,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:15.7249,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:15.9745,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:16.2271,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:16.4796,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:16.7321,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:16.9825,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:17.2299,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:17.4773,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:17.7247,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:17.9722,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:18.2249,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:18.4776,171.45,6.8,4,3.97,0,20.53,61,27.8,23.8,0,4,4
2020-09-25 09:23:18.7303,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:23:18.9830,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:23:19.2306,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:19.4780,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:19.7254,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:19.9728,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:20.2246,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:20.4773,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:20.7301,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:20.9829,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:21.2333,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:21.4821,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:21.7309,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:21.9797,171.45,6.8,4,3.97,0,20.41,6,0,25.1,3.4,4,4
2020-09-25 09:23:22.2282,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:22.4755,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:22.7228,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:22.9701,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:23.2174,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:23.4647,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:23:23.7121,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:23.9595,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:24.2069,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:24.4583,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:24.7108,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:23:24.9633,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:25.2159,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:25.4663,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:23:25.7136,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:25.9610,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:26.2083,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:26.4571,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:26.7076,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:26.9582,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:27.2087,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:23:27.4600,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:27.7125,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:23:27.9650,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:23:28.2175,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:28.4699,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:28.7193,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:23:28.9687,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:29.2180,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:23:29.4674,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:29.7155,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:29.9629,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:30.2103,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:30.4577,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:30.7061,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:30.9586,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:31.2110,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:31.4635,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:31.7159,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:31.9685,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:32.2210,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:32.4735,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:23:32.7261,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:32.9766,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:33.2268,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 09:23:33.4770,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:33.7272,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:33.9764,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:34.2254,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:34.4744,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:34.7234,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:34.9710,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:35.2184,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:23:35.4657,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:35.7130,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:35.9604,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:36.2077,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:36.4551,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:36.7025,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:36.9498,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:23:37.1972,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:23:37.4446,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:37.6931,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:37.9456,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:38.1981,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:38.4506,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:38.7031,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:38.9556,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:39.2082,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:23:39.4607,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:39.7132,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:39.9658,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:40.2185,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:40.4712,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:40.7240,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:40.9743,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:23:41.2218,171.45,6.8,4,3.97,0,20.5,62,425,425,0,4,4
2020-09-25 09:23:41.4692,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:23:41.7166,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:23:41.9640,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:23:42.2114,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:42.4587,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:42.7061,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:42.9536,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:23:43.2062,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 09:23:43.4588,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:43.7114,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:43.9641,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:44.2153,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:44.4655,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:44.7158,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:44.9661,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:45.2177,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:23:45.4702,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:45.7226,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:45.9751,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:23:46.2245,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:46.4718,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:23:46.7191,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:46.9664,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:47.2149,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:23:47.4676,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:23:47.7204,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:47.9731,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:48.2259,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:48.4764,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:48.7238,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:48.9712,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:49.2186,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:49.4684,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:49.7213,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:23:49.9741,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:50.2270,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:50.4798,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:23:50.7325,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:50.9852,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:23:51.2379,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:51.4906,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:51.7433,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:51.9960,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:23:52.2488,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:23:52.5015,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:23:52.7541,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:53.0067,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:23:53.2593,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:53.5120,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:53.7613,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:54.0087,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:54.2560,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:23:54.5034,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:23:54.7508,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:54.9983,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:23:55.2458,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:23:55.4932,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:23:55.7431,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:55.9943,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:23:56.2456,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:56.4969,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:23:56.7490,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:23:57.0017,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:23:57.2545,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:23:57.5072,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:23:57.7599,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:23:58.0125,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:23:58.2652,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:23:58.5179,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:23:58.7705,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:23:59.0227,171.45,6.8,4,3.97,0,20.54,61,27.8,23.8,0,4,4
2020-09-25 09:23:59.2749,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:23:59.5271,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:23:59.7784,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:00.0259,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:00.2734,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:00.5209,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:00.7693,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:01.0207,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:01.2720,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:01.5234,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:24:01.7740,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:24:02.0214,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:02.2689,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:02.5163,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:02.7637,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:03.0112,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:03.2587,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:03.5063,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:03.7538,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:24:04.0044,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:24:04.2551,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:04.5058,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:04.7565,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:05.0044,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:05.2517,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:24:05.4990,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:05.7463,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:05.9937,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:06.2465,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:06.4993,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:24:06.7522,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:07.0050,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:07.2524,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:07.4997,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:07.7470,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:07.9943,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:08.2433,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:08.4923,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:24:08.7414,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:08.9904,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:09.2429,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:09.4955,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:09.7481,171.45,6.8,4,3.97,0,20.49,1,666.2,0,24.5,4,4
2020-09-25 09:24:10.0007,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:10.2484,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:10.4959,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:24:10.7434,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:10.9909,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:11.2383,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:11.4856,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:11.7329,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:24:11.9803,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:12.2308,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:12.4838,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:12.7367,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:12.9897,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:24:13.2426,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:13.4955,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:13.7484,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:24:14.0013,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:14.2542,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:14.5068,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:24:14.7595,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:15.0122,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:15.2649,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:15.5175,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:15.7702,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:24:16.0229,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:16.2755,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:16.5238,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:24:16.7713,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:17.0188,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:17.2662,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:17.5138,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:24:17.7613,171.45,6.8,4,3.97,0,20.54,3,666.2,0,24,4,4
2020-09-25 09:24:18.0089,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:18.2564,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:18.5039,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:18.7512,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:18.9984,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:19.2456,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:19.4929,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:19.7454,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:19.9980,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:20.2507,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:20.5033,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:20.7510,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:20.9984,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:21.2458,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:24:21.4931,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:21.7405,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:24:21.9879,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:24:22.2352,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:22.4826,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:22.7299,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:22.9773,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:23.2246,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:23.4720,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:23.7225,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:23.9750,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:24.2275,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:24.4801,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:24.7326,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:24.9850,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:25.2374,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:24:25.4899,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:25.7422,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:25.9918,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:26.2415,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:24:26.4911,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:24:26.7408,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:26.9886,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:27.2360,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:27.4834,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:27.7309,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:27.9826,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:28.2352,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:24:28.4879,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:28.7405,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:24:28.9933,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:29.2462,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:29.4990,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:29.7518,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:30.0015,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:30.2490,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:24:30.4966,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:30.7441,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:30.9951,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:24:31.2479,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:31.5006,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:24:31.7534,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:32.0062,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:32.2589,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:32.5116,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:24:32.7643,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:33.0170,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:33.2690,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:33.5210,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:24:33.7730,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:34.0250,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:34.2775,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:24:34.5302,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:34.7830,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:24:35.0357,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:35.2850,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:35.5324,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:24:35.7798,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:36.0272,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:36.2745,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:24:36.5217,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:36.7689,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:37.0161,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:37.2633,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:37.5107,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:37.7582,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:24:38.0056,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:38.2530,171.45,6.8,4,3.97,0,20.5,52,3.41,3.34,0,4,4
2020-09-25 09:24:38.5005,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:38.7479,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:38.9954,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:24:39.2429,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:39.4945,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:39.7475,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:40.0004,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:24:40.2534,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:40.5062,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:40.7591,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:41.0119,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:41.2647,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:41.5174,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:41.7701,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:42.0227,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:42.2754,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:24:42.5282,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:42.7810,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:43.0339,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:43.2867,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:43.5373,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:43.7848,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:24:44.0324,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:44.2799,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:44.5275,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:24:44.7751,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:45.0227,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:24:45.2703,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:45.5178,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:24:45.7653,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:46.0129,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:24:46.2604,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:46.5079,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:46.7554,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:47.0029,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:47.2505,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:47.4998,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:47.7525,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:48.0052,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:24:48.2579,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:24:48.5105,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:48.7581,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:49.0056,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:24:49.2531,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:49.5006,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:24:49.7482,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:49.9957,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:50.2433,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:24:50.4908,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:50.7407,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:50.9907,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:51.2406,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:51.4906,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:24:51.7430,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:51.9956,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:52.2482,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:24:52.5007,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:52.7504,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:52.9983,171.45,6.8,4,3.97,0,20.53,61,27.8,23.8,0,4,4
2020-09-25 09:24:53.2462,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:53.4941,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:24:53.7444,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:53.9961,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:54.2479,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:54.4996,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:54.7504,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:54.9981,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:55.2459,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:55.4937,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:24:55.7420,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:24:55.9920,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:24:56.2421,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:24:56.4921,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:24:56.7422,171.45,6.8,4,3.97,0,20.53,7,0,25.5,3.4,4,4
2020-09-25 09:24:56.9920,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:24:57.2417,171.45,6.8,4,3.97,0,20.55,2,663.2,0,24.5,4,4
2020-09-25 09:24:57.4914,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:24:57.7412,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:24:57.9911,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:24:58.2411,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:24:58.4910,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:24:58.7410,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:24:58.9913,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:24:59.2417,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:24:59.4920,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:24:59.7424,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:24:59.9937,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:00.2463,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:00.4989,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:25:00.7516,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:01.0042,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:25:01.2568,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:25:01.5095,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:01.7621,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:02.0148,171.45,6.8,4,3.97,0,20.52,61,27.7,23.8,0,4,4
2020-09-25 09:25:02.2647,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:02.5130,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:25:02.7613,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:03.0096,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:25:03.2590,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:03.5118,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:03.7645,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:04.0173,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:04.2690,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:04.5166,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:25:04.7642,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:05.0117,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:25:05.2593,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:05.5120,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:05.7647,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:25:06.0174,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:25:06.2701,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:06.5185,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:25:06.7659,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:07.0134,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:25:07.2608,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:07.5113,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:25:07.7624,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:08.0136,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:08.2647,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:08.5158,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:08.7634,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:09.0110,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:09.2586,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:09.5062,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:25:09.7571,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:10.0100,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:10.2628,171.45,6.8,4,3.97,0,20.54,7,0,25.5,3.4,4,4
2020-09-25 09:25:10.5156,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:10.7684,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:25:11.0212,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:25:11.2740,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:11.5267,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:25:11.7783,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:12.0260,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:25:12.2736,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:12.5212,171.45,6.8,4,3.97,0,20.57,66,0,0,0,4,4
2020-09-25 09:25:12.7688,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:13.0207,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:13.2735,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:13.5263,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:13.7791,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:25:14.0297,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:25:14.2773,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:14.5250,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:14.7726,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:25:15.0224,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:15.2752,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:15.5280,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:25:15.7808,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:16.0334,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:25:16.2810,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:25:16.5286,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:25:16.7762,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:17.0239,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:17.2748,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:25:17.5278,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:17.7807,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:18.0337,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:25:18.2866,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:18.5395,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:25:18.7924,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:19.0453,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:19.2970,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:25:19.5447,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:19.7924,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:25:20.0401,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:25:20.2878,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:20.5354,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:25:20.7829,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:21.0305,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:25:21.2781,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:21.5257,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:21.7733,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:22.0209,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:22.2685,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:22.5160,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:22.7635,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:23.0111,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:25:23.2586,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:23.5061,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:23.7536,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:25:24.0012,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:25:24.2487,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:24.4962,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:25:24.7437,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:24.9912,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:25:25.2388,171.45,6.8,4,3.97,0,20.54,3,666.2,0,24,4,4
2020-09-25 09:25:25.4884,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:25:25.7411,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:25.9939,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:26.2466,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:26.4994,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:25:26.7521,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:27.0048,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:27.2576,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:27.5103,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:25:27.7631,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:28.0159,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:28.2687,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:25:28.5214,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:28.7742,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:29.0270,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:25:29.2797,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:29.5325,171.45,6.8,4,3.97,0,20.51,64,0.3,0.4,0,4,4
2020-09-25 09:25:29.7852,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:30.0381,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:25:30.2910,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:25:30.5438,171.45,6.8,4,3.97,0,20.54,66,0,0,0,4,4
2020-09-25 09:25:30.7967,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:31.0452,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:31.2929,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:31.5406,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:25:31.7883,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:32.0360,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:25:32.2861,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:32.5361,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:32.7861,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:25:33.0362,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:33.2848,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:25:33.5326,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:25:33.7804,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:34.0282,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:25:34.2760,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:34.5239,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:25:34.7717,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:35.0195,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:35.2704,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:35.5233,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:35.7763,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:36.0292,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:36.2821,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:36.5349,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:25:36.7877,171.45,6.8,4,3.97,0,20.54,52,3.41,3.34,0,4,4
2020-09-25 09:25:37.0404,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:37.2932,171.45,6.8,4,3.97,0,20.53,7,0,25.5,3.4,4,4
2020-09-25 09:25:37.5416,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:25:37.7891,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:25:38.0366,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:25:38.2841,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:38.5362,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:25:38.7891,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:39.0420,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:25:39.2948,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:39.5454,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:39.7929,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:25:40.0404,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:40.2879,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:40.5355,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:40.7830,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:41.0306,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:25:41.2782,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:41.5257,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:41.7739,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:25:42.0222,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:42.2704,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:42.5186,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:25:42.7663,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:25:43.0139,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:25:43.2615,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:43.5091,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:25:43.7601,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:44.0121,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:44.2642,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:44.5162,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:44.7682,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:25:45.0157,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:25:45.2633,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:45.5108,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:25:45.7585,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:46.0112,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:46.2639,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:25:46.5167,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:46.7694,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:47.0222,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:25:47.2750,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:47.5278,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:25:47.7806,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:48.0311,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:25:48.2788,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:48.5264,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:25:48.7740,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:49.0216,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:25:49.2691,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:49.5167,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:49.7642,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:50.0140,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:25:50.2667,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:50.5194,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:50.7721,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:25:51.0248,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:51.2776,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:51.5303,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:25:51.7831,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:52.0357,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:25:52.2868,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:52.5379,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:25:52.7890,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:53.0400,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:53.2875,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:53.5351,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:53.7826,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:54.0301,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:54.2777,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:25:54.5252,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:25:54.7728,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:55.0203,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:55.2730,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:25:55.5257,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:55.7784,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:25:56.0312,171.45,6.8,4,3.97,0,20.53,61,27.8,23.9,0,4,4
2020-09-25 09:25:56.2840,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:25:56.5368,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:25:56.7897,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:25:57.0425,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:25:57.2945,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:57.5435,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:25:57.7926,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:25:58.0417,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:25:58.2904,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:25:58.5379,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:25:58.7855,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:25:59.0330,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:25:59.2817,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:25:59.5345,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:25:59.7872,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:00.0400,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:00.2927,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:00.5433,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:26:00.7910,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:26:01.0386,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:26:01.2863,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:01.5339,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:01.7814,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:02.0289,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:02.2765,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:02.5240,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:02.7715,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:03.0191,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:03.2666,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:03.5144,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:03.7671,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:04.0197,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:26:04.2724,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:04.5251,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:04.7726,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:05.0202,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:26:05.2677,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:05.5154,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:26:05.7683,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:06.0211,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:26:06.2739,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:26:06.5267,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:06.7795,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:26:07.0322,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:07.2849,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:07.5377,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:26:07.7904,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:08.0431,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:08.2958,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:08.5485,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:26:08.7999,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:09.0475,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:09.2950,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:09.5426,171.45,6.8,4,3.97,0,20.51,61,27.8,23.9,0,4,4
2020-09-25 09:26:09.7901,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:10.0375,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:10.2849,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:10.5323,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:10.7811,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:11.0339,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:11.2868,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:11.5397,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:11.7926,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:12.0455,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:12.2984,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:12.5512,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:12.8029,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:13.0506,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:13.2983,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:13.5460,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:13.7937,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:26:14.0413,171.45,6.8,4,3.97,0,20.51,61,27.8,23.9,0,4,4
2020-09-25 09:26:14.2888,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:14.5363,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:14.7839,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:15.0315,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:15.2791,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:15.5267,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:15.7744,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:16.0242,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:16.2770,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:16.5297,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:16.7824,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:17.0351,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:17.2879,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:17.5408,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:17.7936,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:18.0464,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:18.2940,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:18.5417,171.45,6.8,4,3.97,0,20.53,61,27.7,23.8,0,4,4
2020-09-25 09:26:18.7894,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:26:19.0370,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:19.2847,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:19.5324,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:19.7801,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:20.0278,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:20.2755,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:20.5230,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:20.7705,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:21.0181,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:26:21.2656,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:21.5177,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:21.7706,171.45,6.8,4,3.97,0,20.49,52,3.41,3.34,0,4,4
2020-09-25 09:26:22.0235,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:22.2765,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:22.5274,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:22.7760,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:23.0245,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:26:23.2730,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:23.5215,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:23.7691,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:26:24.0167,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:24.2643,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:26:24.5119,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:26:24.7628,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:25.0155,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:25.2681,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:25.5208,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:25.7736,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:26.0264,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:26.2793,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:26.5321,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:26.7849,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:27.0376,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:26:27.2904,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:27.5431,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:26:27.7959,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:28.0488,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:26:28.3016,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:28.5545,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:26:28.8041,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:29.0516,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:29.2991,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:26:29.5467,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:26:29.7942,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:30.0417,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:26:30.2893,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:30.5368,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:30.7843,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:31.0318,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:31.2794,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:31.5269,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:31.7744,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:32.0220,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:26:32.2695,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:32.5170,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:32.7646,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:33.0121,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:33.2596,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:33.5071,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:33.7547,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:34.0031,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:26:34.2526,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:34.5021,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:34.7517,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:35.0014,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:35.2543,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:26:35.5073,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:35.7602,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:36.0132,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:36.2657,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:36.5180,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:26:36.7703,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:37.0226,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:37.2738,171.45,6.8,4,3.97,0,20.5,3,666.2,0,24,4,4
2020-09-25 09:26:37.5213,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:37.7688,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:38.0163,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:38.2639,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:38.5114,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:38.7589,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:39.0065,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:39.2540,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:39.5056,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:39.7582,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:40.0109,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:26:40.2635,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:26:40.5161,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:40.7687,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:41.0213,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:26:41.2739,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:41.5267,171.45,6.8,4,3.97,0,20.51,64,0.3,0.4,0,4,4
2020-09-25 09:26:41.7795,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:42.0323,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:42.2851,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:42.5380,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:26:42.7908,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:43.0436,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:43.2964,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:26:43.5490,171.45,6.8,4,3.97,0,20.56,51,3.41,3.37,0,4,4
2020-09-25 09:26:43.7965,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:44.0440,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:44.2916,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:44.5391,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:44.7879,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:45.0407,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:45.2935,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:45.5464,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 09:26:45.7981,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:46.0458,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:46.2935,171.45,6.8,4,3.97,0,20.54,3,666.2,0,24,4,4
2020-09-25 09:26:46.5411,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:26:46.7888,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:47.0362,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:47.2836,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:47.5311,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:26:47.7785,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:48.0258,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:48.2732,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:48.5206,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:48.7679,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:49.0180,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:49.2686,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:49.5193,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:26:49.7699,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:50.0221,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:26:50.2749,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:50.5276,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:50.7803,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:51.0287,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:26:51.2761,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:51.5235,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:51.7708,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:52.0183,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:52.2658,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:52.5133,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:52.7608,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:53.0084,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:53.2559,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:26:53.5035,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:26:53.7510,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:53.9985,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:54.2459,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:54.4933,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:26:54.7407,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:26:54.9881,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:55.2355,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:26:55.4830,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:26:55.7305,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:55.9780,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:26:56.2304,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:56.4830,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:26:56.7355,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:26:56.9881,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:26:57.2358,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:26:57.4830,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:26:57.7303,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:26:57.9775,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:26:58.2299,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:26:58.4825,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:26:58.7351,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:26:58.9877,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:26:59.2370,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:26:59.4844,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:26:59.7319,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:26:59.9794,171.45,6.8,4,3.97,0,20.5,4,663.3,0,23.5,4,4
2020-09-25 09:27:00.2269,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:27:00.4742,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:00.7216,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:27:00.9689,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:27:01.2163,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:01.4636,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:01.7110,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:01.9583,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:02.2060,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:02.4546,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:02.7032,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:02.9518,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:03.2004,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:03.4524,171.45,6.8,4,3.97,0,20.52,61,27.9,23.9,0,4,4
2020-09-25 09:27:03.7050,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:03.9576,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:27:04.2103,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:04.4628,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:27:04.7153,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:04.9678,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:05.2203,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:05.4728,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:05.7253,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:27:05.9778,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:27:06.2303,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:06.4784,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:06.7256,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:06.9729,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:07.2201,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:07.4674,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:07.7148,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:07.9621,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:27:08.2094,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:08.4588,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:27:08.7113,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:08.9637,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:27:09.2161,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:27:09.4686,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:09.7211,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:09.9737,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:10.2262,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:10.4767,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:10.7241,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:10.9716,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:11.2190,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:11.4664,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:11.7138,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:11.9612,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:12.2086,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:12.4560,171.45,6.8,4,3.97,0,20.54,61,27.7,23.9,0,4,4
2020-09-25 09:27:12.7067,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:12.9593,171.45,6.8,4,3.97,0,20.58,64,0.3,0.3,0,4,4
2020-09-25 09:27:13.2118,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:13.4643,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:27:13.7169,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:13.9693,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:14.2218,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:27:14.4743,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:27:14.7267,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:14.9787,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:27:15.2306,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:15.4826,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:15.7345,171.45,6.8,4,3.97,0,20.49,52,3.41,3.34,0,4,4
2020-09-25 09:27:15.9843,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:16.2336,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:27:16.4830,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:16.7324,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:27:16.9845,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:27:17.2370,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:17.4896,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:27:17.7421,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:27:17.9902,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:27:18.2376,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:18.4850,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:18.7324,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:27:18.9809,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:27:19.2295,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:19.4782,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:19.7268,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:19.9778,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:20.2293,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:20.4808,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:20.7323,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:20.9819,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:21.2292,171.45,6.8,4,3.97,0,20.51,2,663.2,0,24.5,4,4
2020-09-25 09:27:21.4765,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:27:21.7239,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:21.9713,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:27:22.2189,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:27:22.4665,171.45,6.8,4,3.97,0,20.52,4,663.2,0,23.5,4,4
2020-09-25 09:27:22.7141,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:22.9638,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:23.2163,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:23.4688,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:27:23.7213,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:23.9728,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:24.2202,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:24.4676,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:24.7150,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:27:24.9634,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:25.2154,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:25.4674,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:27:25.7194,171.45,6.8,4,3.97,0,20.52,2,663.2,0,24.5,4,4
2020-09-25 09:27:25.9713,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:27:26.2231,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:26.4749,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:27:26.7267,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:26.9785,171.45,6.8,4,3.97,0,20.51,4,663.2,0,23.5,4,4
2020-09-25 09:27:27.2292,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:27.4764,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:27.7237,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:27.9709,171.45,6.8,4,3.97,0,20.53,2,663.2,0,24.5,4,4
2020-09-25 09:27:28.2194,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:27:28.4720,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:27:28.7245,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:28.9770,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:29.2285,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:29.4760,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:29.7234,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:29.9709,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:30.2183,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:30.4656,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:27:30.7129,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:30.9602,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:27:31.2076,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:27:31.4590,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:27:31.7115,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:31.9640,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:32.2164,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:32.4681,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:32.7196,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:32.9711,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:33.2225,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:33.4748,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:33.7273,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:27:33.9799,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:34.2324,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:34.4806,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:34.7280,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:34.9753,171.45,6.8,4,3.97,0,20.55,61,27.8,23.9,0,4,4
2020-09-25 09:27:35.2227,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:35.4712,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:27:35.7212,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:35.9712,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:27:36.2212,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:36.4712,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:27:36.7215,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:36.9718,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:37.2221,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:37.4725,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:37.7220,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:37.9694,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:38.2168,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:38.4642,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:38.7116,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:38.9635,171.45,6.8,4,3.97,0,20.54,1,666.2,0,24.5,4,4
2020-09-25 09:27:39.2160,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:27:39.4686,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:27:39.7211,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:39.9727,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:27:40.2241,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:40.4754,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:27:40.7268,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:40.9763,171.45,6.8,4,3.97,0,20.35,66,0,0,0,4,4
2020-09-25 09:27:41.2237,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:41.4712,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:41.7186,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:27:41.9685,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:42.2210,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:42.4735,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:42.7260,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:42.9763,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:43.2236,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:43.4709,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:43.7182,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:27:43.9658,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:27:44.2183,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:27:44.4708,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:27:44.7233,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:44.9758,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:27:45.2232,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:27:45.4705,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:45.7179,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:45.9654,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:46.2180,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:46.4705,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:46.7230,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:46.9756,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:47.2229,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:27:47.4702,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:47.7176,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:47.9649,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:48.2156,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:48.4680,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:27:48.7205,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:27:48.9730,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:27:49.2241,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:49.4713,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:27:49.7186,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:27:49.9658,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:50.2130,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:50.4647,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:50.7172,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:50.9698,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:51.2223,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:27:51.4748,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:27:51.7274,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:51.9799,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:52.2325,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:52.4807,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:52.7280,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:52.9754,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:27:53.2228,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:27:53.4747,171.45,6.8,4,3.97,0,20.53,64,0.3,0.4,0,4,4
2020-09-25 09:27:53.7272,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:27:53.9797,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:27:54.2322,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:27:54.4806,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:54.7280,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:54.9754,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:27:55.2228,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:55.4744,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:27:55.7269,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:27:55.9795,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:27:56.2320,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:27:56.4846,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:27:56.7371,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:27:56.9897,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:57.2422,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:57.4945,171.45,6.8,4,3.97,0,20.52,61,27.8,23.8,0,4,4
2020-09-25 09:27:57.7420,171.45,6.8,4,3.97,0,20.5,62,425,425,0,4,4
2020-09-25 09:27:57.9894,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:27:58.2369,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:27:58.4843,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:27:58.7316,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:58.9790,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:27:59.2263,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:27:59.4737,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:27:59.7210,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:27:59.9684,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:00.2158,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:00.4632,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:00.7156,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:00.9681,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:01.2206,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:01.4731,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:01.7256,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:01.9781,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:28:02.2306,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:02.4832,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:28:02.7343,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:02.9817,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:03.2291,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:03.4765,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:03.7238,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:03.9763,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:04.2288,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:04.4813,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:04.7338,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:04.9861,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:28:05.2384,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:05.4906,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:05.7429,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:05.9910,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:06.2384,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:06.4858,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:28:06.7332,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:06.9850,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:07.2376,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:07.4901,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:07.7426,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:07.9929,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:08.2403,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:08.4878,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:08.7353,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:08.9828,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:09.2302,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:09.4775,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:09.7249,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:09.9723,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:10.2225,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:10.4743,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:28:10.7261,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:10.9780,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:28:11.2273,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:11.4750,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:11.7227,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:11.9704,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:12.2181,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:12.4657,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:12.7134,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:12.9611,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:13.2118,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:28:13.4643,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:28:13.7168,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:13.9693,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:14.2207,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:28:14.4689,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:28:14.7172,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:14.9655,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:15.2137,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:15.4657,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:28:15.7182,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:15.9707,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:16.2232,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:16.4739,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:16.7222,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:16.9705,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:17.2189,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:17.4667,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:17.7141,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:17.9614,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:18.2088,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:18.4560,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:28:18.7031,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:18.9502,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:19.1973,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:19.4453,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:19.6948,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:19.9443,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:28:20.1937,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:20.4434,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:20.6959,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:20.9484,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:21.2009,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:21.4534,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:21.7059,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:21.9583,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:22.2108,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:22.4632,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:22.7157,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:22.9682,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:23.2207,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:23.4733,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:23.7254,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:23.9766,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:24.2277,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:24.4788,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:28:24.7303,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:24.9829,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:25.2355,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:28:25.4880,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:25.7406,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:25.9932,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:26.2457,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:26.4983,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:26.7509,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:26.9984,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:27.2458,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:27.4933,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:27.7408,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:27.9882,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:28.2356,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:28.4830,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:28:28.7304,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:28.9778,171.45,6.8,4,3.97,0,20.51,61,27.8,23.9,0,4,4
2020-09-25 09:28:29.2252,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:28:29.4727,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:29.7201,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:29.9678,171.45,6.8,4,3.97,0,20.49,4,663.3,0,23.5,4,4
2020-09-25 09:28:30.2203,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:30.4728,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:28:30.7253,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:30.9778,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:31.2303,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:31.4828,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:31.7354,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:31.9877,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:32.2371,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:32.4864,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:32.7358,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:32.9853,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:33.2374,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:33.4896,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:28:33.7417,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:33.9935,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:34.2409,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:28:34.4883,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:34.7357,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:34.9835,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:35.2361,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:28:35.4886,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:35.7411,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:35.9936,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:36.2428,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:36.4903,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:36.7377,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:36.9851,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:37.2326,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:28:37.4800,171.45,6.8,4,3.97,0,20.48,1,666.2,0,24.5,4,4
2020-09-25 09:28:37.7274,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:37.9748,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:28:38.2222,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:38.4740,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:38.7265,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:38.9791,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:39.2316,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:39.4834,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:39.7351,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:39.9867,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:40.2384,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:28:40.4886,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:40.7372,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:40.9857,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:41.2343,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:41.4829,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:41.7306,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:41.9784,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:42.2262,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:28:42.4742,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 09:28:42.7267,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:28:42.9792,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:43.2318,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:43.4843,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:43.7368,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:43.9893,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:44.2419,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:44.4941,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:44.7416,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:44.9891,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:45.2366,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:45.4841,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:45.7349,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:28:45.9875,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:46.2401,171.45,6.8,4,3.97,0,20.5,7,0,25.5,3.4,4,4
2020-09-25 09:28:46.4926,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:46.7431,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:46.9922,171.45,6.8,4,3.97,0,20.55,61,27.8,23.9,0,4,4
2020-09-25 09:28:47.2414,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:47.4906,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:28:47.7398,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:47.9889,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:48.2381,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:48.4873,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:48.7364,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:48.9856,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:49.2348,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:49.4839,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:28:49.7331,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:49.9808,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:50.2282,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:50.4756,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:50.7230,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:28:50.9727,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:51.2252,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:51.4777,171.45,6.8,4,3.97,0,20.51,61,27.8,23.9,0,4,4
2020-09-25 09:28:51.7303,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:51.9822,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:28:52.2334,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:52.4846,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:28:52.7358,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:52.9852,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:28:53.2325,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:53.4798,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:53.7271,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:53.9745,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:28:54.2219,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:54.4693,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:54.7167,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:54.9660,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:28:55.2179,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:28:55.4697,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:28:55.7215,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:55.9734,171.45,6.8,4,3.97,0,20.54,61,27.8,23.9,0,4,4
2020-09-25 09:28:56.2259,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:28:56.4784,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:28:56.7310,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:28:56.9832,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:28:57.2306,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:57.4780,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:28:57.7254,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:28:57.9728,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:28:58.2214,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:28:58.4729,171.45,6.8,4,3.97,0,20.48,51,3.41,3.37,0,4,4
2020-09-25 09:28:58.7245,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:28:58.9761,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:28:59.2277,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:28:59.4788,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:28:59.7299,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:28:59.9810,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:00.2320,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:00.4798,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:29:00.7271,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:00.9744,171.45,6.8,4,3.97,0,20.46,64,0.3,0.3,0,4,4
2020-09-25 09:29:01.2218,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:29:01.4701,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:01.7186,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:01.9671,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:02.2156,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:02.4660,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:02.7185,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:02.9711,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:03.2236,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:03.4761,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:03.7287,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:03.9813,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:04.2339,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:29:04.4844,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:29:04.7329,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:04.9813,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:29:05.2297,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:05.4785,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:29:05.7285,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:05.9785,171.45,6.8,4,3.97,0,20.54,4,663.3,0,23.5,4,4
2020-09-25 09:29:06.2284,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:06.4783,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:29:06.7255,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:06.9727,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:07.2199,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:07.4672,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:07.7144,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:07.9616,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:29:08.2088,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:08.4560,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:08.7065,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:29:08.9590,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:09.2115,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:09.4641,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:29:09.7136,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:09.9610,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:29:10.2083,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:10.4557,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:10.7062,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:10.9587,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:29:11.2113,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:11.4638,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:11.7134,171.45,6.8,4,3.97,0,20.47,65,0,0,0,4,4
2020-09-25 09:29:11.9608,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:12.2082,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:12.4556,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:12.7061,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:12.9586,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:13.2111,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:29:13.4636,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:13.7161,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:29:13.9686,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:29:14.2211,171.45,6.8,4,3.97,0,20.46,62,425,425,0,4,4
2020-09-25 09:29:14.4736,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:29:14.7247,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:14.9720,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:15.2192,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:29:15.4665,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:15.7137,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:15.9646,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:16.2160,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:16.4674,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:16.7188,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:16.9668,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:17.2139,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:17.4611,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:17.7082,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:29:17.9555,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:18.2028,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:18.4500,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:29:18.6973,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:18.9445,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:29:19.1916,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:19.4388,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:19.6859,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:29:19.9331,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:20.1804,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:20.4277,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:20.6749,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:20.9244,171.45,6.8,4,3.97,0,20.54,51,3.41,3.37,0,4,4
2020-09-25 09:29:21.1769,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:21.4294,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:21.6820,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:21.9345,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:22.1870,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:29:22.4394,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:22.6919,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:22.9444,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:29:23.1968,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:23.4492,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:29:23.7016,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:23.9539,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:24.2064,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:24.4589,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:29:24.7114,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:24.9639,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:25.2164,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:25.4689,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:25.7213,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:29:25.9738,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:26.2260,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:26.4780,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:26.7301,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:29:26.9821,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:27.2318,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:29:27.4804,171.45,6.8,4,3.97,0,20.53,61,27.8,23.9,0,4,4
2020-09-25 09:29:27.7289,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:27.9774,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:29:28.2253,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:28.4726,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:28.7200,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:28.9673,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:29.2147,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:29.4620,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:29.7094,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:29.9568,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:29:30.2041,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:30.4541,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:30.7045,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:30.9549,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:29:31.2053,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:29:31.4567,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:31.7092,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:31.9617,171.45,6.8,4,3.97,0,20.51,61,27.8,24,0,4,4
2020-09-25 09:29:32.2142,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:32.4642,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:29:32.7115,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:32.9587,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:33.2060,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:33.4533,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:33.7006,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:33.9478,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:34.1951,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:34.4449,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:29:34.6974,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:29:34.9499,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:35.2023,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:35.4544,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:35.7017,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:29:35.9490,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:36.1963,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:36.4442,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:29:36.6967,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:29:36.9493,171.45,6.8,4,3.97,0,20.5,64,0.3,0.3,0,4,4
2020-09-25 09:29:37.2018,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:29:37.4539,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:37.7011,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:37.9483,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:38.1955,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:38.4432,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:38.6957,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:38.9482,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:39.2008,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:39.4533,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:39.7058,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:39.9583,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:40.2109,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:29:40.4630,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:40.7101,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:29:40.9572,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:29:41.2043,171.45,6.8,4,3.97,0,20.56,62,425,425,0,4,4
2020-09-25 09:29:41.4514,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:29:41.6996,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:41.9484,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:42.1972,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:42.4459,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:42.6970,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:42.9495,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:43.2020,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:43.4545,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:43.7070,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:29:43.9595,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:44.2119,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:44.4644,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:44.7136,171.45,6.8,4,3.97,0,20.54,7,0,25.5,3.4,4,4
2020-09-25 09:29:44.9609,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:45.2083,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:29:45.4556,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:29:45.7044,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:45.9569,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:29:46.2094,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:46.4619,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:46.7144,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:46.9670,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:47.2197,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:47.4724,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:47.7251,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:47.9739,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:48.2224,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:48.4708,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:48.7193,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:48.9713,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:49.2240,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:29:49.4766,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:49.7293,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:49.9775,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:29:50.2247,171.45,6.8,4,3.97,0,20.55,62,425,425,0,4,4
2020-09-25 09:29:50.4720,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:29:50.7193,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:29:50.9715,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:51.2244,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:51.4773,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:29:51.7302,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:51.9788,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:52.2265,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:52.4742,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:52.7220,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:52.9695,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:53.2169,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:53.4642,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:29:53.7115,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:29:53.9593,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:54.2118,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:54.4644,171.45,6.8,4,3.97,0,20.53,61,27.8,24,0,4,4
2020-09-25 09:29:54.7170,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:54.9693,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:29:55.2165,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:55.4636,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:29:55.7107,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:55.9582,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:29:56.2108,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:56.4633,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:56.7158,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:29:56.9683,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:29:57.2209,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:29:57.4735,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:29:57.7261,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:29:57.9787,171.45,6.8,4,3.97,0,20.5,6,0,25.1,3.4,4,4
2020-09-25 09:29:58.2312,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:29:58.4837,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:29:58.7363,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:29:58.9888,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:29:59.2398,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:29:59.4901,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:29:59.7404,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:29:59.9907,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:00.2410,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:00.4913,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:00.7415,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:00.9918,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:01.2426,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:01.4949,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:01.7472,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:30:01.9995,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:30:02.2518,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:30:02.5043,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:30:02.7569,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:30:03.0095,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:30:03.2621,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:03.5114,171.45,6.8,4,3.97,0,20.52,61,27.7,23.9,0,4,4
2020-09-25 09:30:03.7590,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:04.0066,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:04.2541,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:04.5052,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:04.7578,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:05.0105,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:05.2631,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:05.5133,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:05.7608,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:06.0084,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:06.2559,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:30:06.5038,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:30:06.7565,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:30:07.0092,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:30:07.2619,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:07.5145,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:07.7617,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:08.0088,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:30:08.2560,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:08.5032,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:30:08.7504,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:08.9976,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:09.2448,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:09.4974,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:30:09.7500,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:10.0026,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:10.2552,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:10.5076,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:10.7585,171.45,6.8,4,3.97,0,20.54,63,50,50,0,4,4
2020-09-25 09:30:11.0095,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:30:11.2604,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:11.5113,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:30:11.7634,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:12.0161,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:12.2687,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:12.5214,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:30:12.7705,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:30:13.0181,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:30:13.2657,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:30:13.5133,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:13.7608,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:30:14.0084,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:14.2559,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:14.5034,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:14.7521,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:30:15.0047,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:15.2573,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:15.5099,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:30:15.7625,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:16.0152,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:30:16.2679,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:16.5206,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:16.7733,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:17.0259,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:30:17.2786,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:30:17.5312,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:17.7839,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:18.0322,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:18.2798,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:18.5274,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:18.7750,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:19.0223,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:30:19.2695,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:30:19.5167,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:19.7639,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:20.0113,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:30:20.2588,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:20.5064,171.45,6.8,4,3.97,0,20.49,6,0,25.1,3.4,4,4
2020-09-25 09:30:20.7539,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:21.0012,171.45,6.8,4,3.97,0,20.56,1,666.2,0,24.5,4,4
2020-09-25 09:30:21.2483,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:21.4954,171.45,6.8,4,3.97,0,20.51,61,27.8,24,0,4,4
2020-09-25 09:30:21.7426,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:21.9918,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:30:22.2444,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:22.4969,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:22.7495,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:23.0022,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:23.2550,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:23.5079,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:30:23.7607,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:24.0136,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:24.2663,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:24.5189,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:30:24.7716,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:25.0243,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:30:25.2744,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:25.5231,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:25.7719,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:26.0207,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:30:26.2721,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:26.5249,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:26.7776,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:27.0303,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:27.2795,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:27.5269,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:27.7743,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:28.0216,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:28.2691,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:30:28.5167,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:28.7643,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:29.0119,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:30:29.2612,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:29.5117,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:30:29.7622,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:30.0127,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:30.2646,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:30.5175,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:30:30.7704,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:30:31.0233,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:31.2748,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:31.5223,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:30:31.7698,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:32.0173,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:32.2664,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:32.5187,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:32.7710,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:33.0234,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:33.2757,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:33.5236,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:30:33.7708,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:34.0180,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:30:34.2652,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:34.5152,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:34.7655,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:30:35.0158,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:30:35.2661,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:35.5146,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:35.7627,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:36.0108,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:36.2589,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:36.5108,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:36.7636,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:37.0164,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:37.2691,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:37.5219,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:37.7746,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:38.0273,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:30:38.2800,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:38.5323,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:30:38.7799,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:39.0275,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:39.2751,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:39.5232,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:30:39.7760,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:40.0289,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:40.2818,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:40.5347,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:40.7841,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:41.0317,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:41.2793,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:41.5269,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:41.7744,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:30:42.0219,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:42.2694,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:42.5170,171.45,6.8,4,3.97,0,20.5,67,25.1,25.5,0,4,4
2020-09-25 09:30:42.7681,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:30:43.0209,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:30:43.2737,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:43.5266,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:43.7779,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:44.0255,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:30:44.2730,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:44.5205,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:30:44.7681,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:45.0183,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:45.2690,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:45.5196,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:30:45.7702,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:46.0183,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:46.2658,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:46.5133,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:30:46.7608,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:47.0108,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:30:47.2636,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:47.5164,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:30:47.7691,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:48.0219,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:48.2746,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:48.5274,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:30:48.7801,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:49.0328,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:49.2856,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:49.5385,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:49.7913,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:50.0441,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:50.2955,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:50.5469,171.45,6.8,4,3.97,0,20.54,2,663.3,0,24.5,4,4
2020-09-25 09:30:50.7982,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:51.0496,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:51.3024,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:51.5552,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:30:51.8080,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:52.0608,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:30:52.3121,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:30:52.5596,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:52.8072,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:30:53.0547,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:30:53.3022,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:53.5498,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:53.7974,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:30:54.0449,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:54.2925,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:54.5441,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:54.7963,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:55.0484,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:55.3006,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:55.5520,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:30:55.8033,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:30:56.0545,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:30:56.3058,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:30:56.5585,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:30:56.8113,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:30:57.0641,171.45,6.8,4,3.97,0,20.54,1,666.2,0,24.5,4,4
2020-09-25 09:30:57.3170,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:57.5651,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:30:57.8127,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:30:58.0603,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:30:58.3079,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:30:58.5581,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:30:58.8111,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:30:59.0642,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:30:59.3173,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:30:59.5679,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:30:59.8154,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:00.0629,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:00.3105,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:31:00.5580,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:00.8056,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:01.0532,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:01.3007,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:01.5483,171.45,6.8,4,3.97,0,20.54,1,666.2,0,24.5,4,4
2020-09-25 09:31:01.7959,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:02.0435,171.45,6.8,4,3.97,0,20.52,61,27.7,24,0,4,4
2020-09-25 09:31:02.2911,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:31:02.5387,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:02.7862,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:03.0338,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:03.2813,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:03.5291,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:03.7801,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:04.0311,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:04.2821,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:04.5329,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:04.7805,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:05.0281,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:05.2757,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:05.5233,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:05.7744,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:06.0272,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:31:06.2799,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:31:06.5327,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:06.7855,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:31:07.0384,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:07.2912,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:31:07.5441,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:31:07.7969,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:08.0451,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:08.2927,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:08.5402,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:08.7878,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:09.0353,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:09.2829,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:09.5305,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:31:09.7781,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:10.0257,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:10.2733,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:10.5209,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:10.7685,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:11.0165,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:11.2692,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:31:11.5218,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:11.7745,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:12.0271,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:12.2763,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:12.5238,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:12.7714,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:31:13.0189,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:13.2679,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:13.5209,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:13.7738,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:14.0267,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:14.2795,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:14.5322,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:31:14.7849,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:15.0376,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:15.2903,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:15.5385,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:15.7860,171.45,6.8,4,3.97,0,20.54,62,425,425,0,4,4
2020-09-25 09:31:16.0335,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:31:16.2810,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:16.5315,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:16.7823,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:17.0331,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:17.2839,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:17.5364,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:17.7892,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:18.0419,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:18.2947,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:18.5456,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:18.7947,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:19.0438,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:19.2928,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:19.5416,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:19.7899,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:20.0383,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:20.2866,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:31:20.5354,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:31:20.7882,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:21.0410,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:21.2938,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:21.5467,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:21.7996,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:22.0525,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:31:22.3055,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:22.5584,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:22.8114,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:31:23.0643,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:23.3173,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:23.5703,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:23.8217,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:24.0694,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:31:24.3171,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:31:24.5648,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:24.8124,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:31:25.0600,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:31:25.3075,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:25.5550,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:31:25.8026,171.45,6.8,4,3.97,0,20.61,65,0,0,0,4,4
2020-09-25 09:31:26.0505,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:26.2983,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:26.5461,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:26.7939,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:27.0416,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:27.2892,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:27.5369,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:27.7845,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:28.0321,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:31:28.2796,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:28.5272,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:28.7747,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:29.0248,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:29.2775,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:31:29.5303,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:29.7830,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:31:30.0335,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:30.2811,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:30.5287,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:30.7763,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:31.0257,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:31.2769,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:31.5281,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:31.7793,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:32.0306,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:32.2828,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:32.5349,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:32.7871,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:33.0393,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:33.2910,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:33.5427,171.45,6.8,4,3.97,0,20.52,61,27.7,24,0,4,4
2020-09-25 09:31:33.7943,171.45,6.8,4,3.97,0,20.54,62,425,425,0,4,4
2020-09-25 09:31:34.0459,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:34.2984,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:31:34.5512,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:34.8040,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:31:35.0568,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:31:35.3081,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:35.5556,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:35.8032,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:36.0508,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:36.2983,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:36.5460,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:36.7936,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:37.0412,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:31:37.2888,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:37.5364,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:31:37.7841,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:38.0317,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:38.2805,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:31:38.5332,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:38.7859,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:31:39.0386,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:39.2903,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:39.5379,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:31:39.7854,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:40.0330,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:40.2809,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:40.5302,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:40.7795,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:41.0288,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:41.2781,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:41.5259,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:41.7734,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:42.0210,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:42.2685,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:42.5161,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:42.7636,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:31:43.0112,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:43.2587,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:43.5067,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:31:43.7593,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:44.0119,171.45,6.8,4,3.97,0,20.5,66,0,0,0,4,4
2020-09-25 09:31:44.2645,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:44.5171,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:44.7699,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:45.0226,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:45.2753,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:31:45.5280,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:45.7772,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:46.0248,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:46.2723,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:46.5199,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:46.7685,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:47.0177,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:47.2668,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:31:47.5160,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:47.7675,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:48.0203,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:48.2731,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:31:48.5259,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:48.7778,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:49.0275,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:49.2772,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:49.5269,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:49.7759,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:50.0235,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:50.2711,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:50.5186,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:50.7677,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:31:51.0203,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:51.2730,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:51.5257,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:51.7771,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:31:52.0247,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:31:52.2723,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:52.5199,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:52.7675,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:53.0176,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:53.2702,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:53.5229,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:53.7755,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:54.0259,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:54.2735,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:54.5211,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:54.7686,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:55.0162,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:55.2637,171.45,6.8,4,3.97,0,20.5,7,0,25.5,3.4,4,4
2020-09-25 09:31:55.5111,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:55.7586,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:56.0061,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:31:56.2536,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:31:56.5011,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:31:56.7486,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:31:56.9961,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:31:57.2458,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:57.4985,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:31:57.7513,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:31:58.0040,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:31:58.2568,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:31:58.5095,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:31:58.7622,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:31:59.0150,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:31:59.2673,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:31:59.5185,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:31:59.7698,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:00.0211,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:00.2723,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:00.5202,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:32:00.7677,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:01.0151,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:32:01.2626,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:01.5100,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:01.7575,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:02.0049,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:02.2524,171.45,6.8,4,3.97,0,20.59,1,666.2,0,24.5,4,4
2020-09-25 09:32:02.4998,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:02.7473,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:02.9947,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:32:03.2422,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:03.4949,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:03.7475,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:04.0002,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:04.2529,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:04.5008,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:04.7482,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:04.9955,171.45,6.8,4,3.97,0,20.52,61,27.7,24,0,4,4
2020-09-25 09:32:05.2429,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:05.4919,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:32:05.7426,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:05.9933,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:06.2440,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:32:06.4946,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:06.7454,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:06.9961,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:07.2468,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:07.4978,171.45,6.8,4,3.97,0,20.54,51,3.42,3.37,0,4,4
2020-09-25 09:32:07.7507,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:08.0036,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:32:08.2565,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:32:08.5094,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:08.7603,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:09.0103,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:09.2603,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:09.5103,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:32:09.7621,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:10.0148,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:10.2674,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:10.5201,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:10.7717,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:11.0229,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:11.2741,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:11.5252,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:11.7753,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:12.0228,171.45,6.8,4,3.97,0,20.53,51,3.42,3.37,0,4,4
2020-09-25 09:32:12.2704,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:12.5179,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:32:12.7667,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:13.0183,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:13.2699,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:13.5215,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:13.7735,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:14.0264,171.45,6.8,4,3.97,0,20.52,61,27.8,23.9,0,4,4
2020-09-25 09:32:14.2794,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:14.5323,171.45,6.8,4,3.97,0,20.53,64,0.4,0.3,0,4,4
2020-09-25 09:32:14.7853,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:15.0333,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:15.2808,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:15.5283,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:32:15.7758,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:16.0259,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:16.2788,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:16.5317,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:32:16.7845,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:17.0368,171.45,6.8,4,3.97,0,20.51,67,25.1,25.5,0,4,4
2020-09-25 09:32:17.2839,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:17.5311,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:17.7782,171.45,6.8,4,3.97,0,20.53,7,0,25.5,3.4,4,4
2020-09-25 09:32:18.0253,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:18.2763,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:18.5291,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:32:18.7818,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:32:19.0346,171.45,6.8,4,3.97,0,20.51,64,0.4,0.3,0,4,4
2020-09-25 09:32:19.2838,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:32:19.5310,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:32:19.7783,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:32:20.0256,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:20.2739,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:32:20.5245,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:20.7751,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:21.0258,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:32:21.2755,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:21.5229,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:21.7702,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:22.0175,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:22.2648,171.45,6.8,4,3.97,0,20.53,7,0,25.5,3.4,4,4
2020-09-25 09:32:22.5123,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:32:22.7598,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:23.0073,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:32:23.2548,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:23.5037,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:23.7527,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:24.0017,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:24.2507,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:24.4981,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:24.7454,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:24.9926,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:25.2399,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:25.4871,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:32:25.7345,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:32:25.9818,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:26.2291,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:26.4764,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:26.7274,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:26.9801,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:27.2328,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:27.4854,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:32:27.7347,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:27.9821,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:28.2295,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:28.4768,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:28.7258,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:28.9783,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:29.2309,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:29.4835,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:32:29.7361,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:29.9886,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:32:30.2411,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:30.4936,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:30.7462,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:32:30.9967,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:31.2469,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:31.4972,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:31.7474,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:31.9991,171.45,6.8,4,3.97,0,20.5,61,27.8,24,0,4,4
2020-09-25 09:32:32.2517,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:32.5043,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:32.7569,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:32:33.0096,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:33.2622,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:33.5149,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:33.7676,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:34.0203,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:34.2730,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:34.5258,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:32:34.7785,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:35.0308,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:35.2784,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:35.5259,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:35.7735,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:36.0210,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:36.2686,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:32:36.5162,171.45,6.8,4,3.97,0,20.53,61,27.8,24,0,4,4
2020-09-25 09:32:36.7638,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:37.0113,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:32:37.2589,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:37.5064,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:37.7539,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:38.0014,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:38.2487,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:38.4959,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:38.7431,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:38.9903,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:32:39.2405,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:39.4932,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:39.7458,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:39.9984,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:40.2496,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:32:40.4988,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:40.7480,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:40.9972,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:32:41.2479,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:41.5005,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:41.7531,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:42.0057,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:42.2582,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:32:42.5062,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:42.7537,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:32:43.0011,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:32:43.2485,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:43.4986,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:32:43.7513,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:32:44.0040,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:44.2567,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:44.5093,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:44.7620,171.45,6.8,4,3.97,0,20.53,7,0,25.5,3.4,4,4
2020-09-25 09:32:45.0146,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:45.2672,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:45.5198,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:32:45.7726,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:46.0254,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:46.2782,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:46.5303,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:46.7778,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:47.0254,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:47.2730,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:32:47.5205,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:47.7680,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:48.0155,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:32:48.2630,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:32:48.5105,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:32:48.7580,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:49.0054,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:49.2529,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:32:49.5004,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:49.7478,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:49.9952,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:32:50.2426,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:32:50.4900,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:50.7374,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:32:50.9848,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:51.2322,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:51.4796,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:51.7270,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:51.9744,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:52.2218,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:32:52.4692,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:32:52.7167,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:52.9688,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:53.2215,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:53.4741,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:53.7268,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:53.9770,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:54.2247,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:54.4725,171.45,6.8,4,3.97,0,20.51,61,27.8,24,0,4,4
2020-09-25 09:32:54.7202,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:54.9679,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:55.2191,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:32:55.4717,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:32:55.7243,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:32:55.9769,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:32:56.2279,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:56.4752,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:32:56.7226,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:32:56.9700,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:32:57.2173,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:32:57.4677,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:32:57.7184,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:32:57.9691,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:32:58.2198,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:32:58.4714,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:32:58.7239,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:32:58.9764,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:32:59.2290,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:32:59.4789,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:32:59.7263,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:32:59.9736,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:00.2210,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:00.4711,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:00.7239,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:00.9766,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:01.2294,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:01.4815,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:01.7290,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:01.9764,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:33:02.2238,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:33:02.4713,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:02.7223,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:02.9748,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:03.2273,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:03.4799,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:03.7290,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:03.9762,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:33:04.2235,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:04.4708,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:04.7182,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 09:33:04.9656,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:05.2130,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:05.4603,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:05.7111,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:05.9636,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:06.2162,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:06.4687,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:33:06.7179,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:06.9651,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:07.2122,171.45,6.8,4,3.97,0,20.51,7,0,25.5,3.4,4,4
2020-09-25 09:33:07.4593,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:07.7100,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:07.9624,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:08.2149,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:08.4673,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:33:08.7199,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:08.9726,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:09.2253,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:09.4780,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:09.7307,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:33:09.9787,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:33:10.2260,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:33:10.4734,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:10.7207,171.45,6.8,4,3.97,0,20.56,63,50,50,0,4,4
2020-09-25 09:33:10.9729,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:33:11.2254,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:11.4779,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:11.7304,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:11.9828,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:33:12.2352,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:12.4876,171.45,6.8,4,3.97,0,20.52,61,27.9,24,0,4,4
2020-09-25 09:33:12.7401,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:12.9880,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:33:13.2354,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:13.4829,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:13.7303,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:13.9776,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:14.2248,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:33:14.4721,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:14.7194,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:14.9667,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:15.2140,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:15.4614,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:33:15.7087,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:33:15.9560,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:16.2033,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:16.4505,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:16.6977,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:16.9471,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:17.1997,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:17.4522,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:33:17.7047,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:17.9572,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:18.2097,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:18.4622,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:18.7147,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:18.9672,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:19.2198,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:33:19.4724,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:19.7250,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:19.9776,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:33:20.2302,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:20.4828,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:20.7354,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:20.9877,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:33:21.2374,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:21.4871,171.45,6.8,4,3.97,0,20.52,61,27.9,24,0,4,4
2020-09-25 09:33:21.7368,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:21.9865,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:33:22.2346,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:22.4820,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:22.7293,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:22.9767,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:23.2240,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:23.4712,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:33:23.7183,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:23.9655,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:24.2142,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:24.4655,171.45,6.8,4,3.97,0,20.5,67,25.1,25.5,0,4,4
2020-09-25 09:33:24.7168,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:24.9681,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:25.2195,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:25.4671,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:25.7144,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:25.9617,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:26.2089,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:26.4610,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:33:26.7134,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:26.9659,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:27.2183,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:27.4662,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:27.7134,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:33:27.9606,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:28.2079,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:28.4557,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:33:28.7082,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:28.9607,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:33:29.2132,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:33:29.4654,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:29.7127,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:29.9600,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:30.2073,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:30.4551,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:30.7076,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:30.9601,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:33:31.2126,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:31.4651,171.45,6.8,4,3.97,0,20.54,4,663.3,0,23.5,4,4
2020-09-25 09:33:31.7177,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:31.9703,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:32.2229,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:32.4755,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:32.7242,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:32.9714,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:33.2186,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:33.4658,171.45,6.8,4,3.97,0,20.53,67,25.1,25.5,0,4,4
2020-09-25 09:33:33.7147,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:33.9675,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:34.2202,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:34.4730,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:34.7243,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:34.9716,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:35.2189,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:35.4662,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:33:35.7135,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:35.9660,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:36.2185,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:36.4710,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:33:36.7236,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:33:36.9761,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:37.2286,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:33:37.4811,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:37.7336,171.45,6.8,4,3.97,0,20.5,63,50,50,0,4,4
2020-09-25 09:33:37.9814,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:33:38.2287,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:38.4761,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:38.7234,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:38.9755,171.45,6.8,4,3.97,0,20.5,1,666.2,0,24.5,4,4
2020-09-25 09:33:39.2280,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:39.4805,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:39.7330,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:39.9855,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:33:40.2380,171.45,6.8,4,3.97,0,20.54,3,666.2,0,24,4,4
2020-09-25 09:33:40.4906,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:40.7431,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:40.9957,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:41.2466,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:41.4968,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:41.7470,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:41.9972,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:42.2465,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:33:42.4939,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:33:42.7413,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:42.9887,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:43.2361,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:43.4835,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:43.7308,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:43.9782,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:44.2269,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:44.4794,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:33:44.7319,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:44.9844,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:45.2370,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:45.4895,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:45.7420,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:45.9946,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:46.2471,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:46.4962,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:46.7454,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:46.9945,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 09:33:47.2437,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:33:47.4951,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:47.7464,171.45,6.8,4,3.97,0,20.53,7,0,25.5,3.4,4,4
2020-09-25 09:33:47.9978,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:48.2491,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:48.4997,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:33:48.7495,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:33:48.9994,171.45,6.8,4,3.97,0,20.54,64,0.3,0.4,0,4,4
2020-09-25 09:33:49.2493,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:49.4992,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:49.7494,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:49.9996,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:50.2498,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:33:50.5000,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:50.7482,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:33:50.9957,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:51.2431,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:51.4906,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:33:51.7380,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:51.9852,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:52.2324,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:52.4797,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:52.7269,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:52.9741,171.45,6.8,4,3.97,0,20.51,61,27.9,24.1,0,4,4
2020-09-25 09:33:53.2214,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:33:53.4686,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:33:53.7158,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:53.9631,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:54.2105,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:54.4578,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:33:54.7051,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:54.9531,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:55.2055,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:33:55.4580,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:33:55.7104,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:33:55.9625,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:33:56.2109,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:33:56.4592,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:33:56.7075,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:33:56.9563,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:57.2088,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:33:57.4612,171.45,6.8,4,3.97,0,20.51,61,27.8,24,0,4,4
2020-09-25 09:33:57.7137,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:33:57.9661,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:33:58.2149,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:33:58.4621,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:33:58.7094,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:58.9566,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:33:59.2065,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:33:59.4575,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:33:59.7085,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:33:59.9595,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:00.2109,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:00.4634,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:34:00.7159,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:00.9684,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:01.2193,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:34:01.4666,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:01.7139,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:01.9612,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:02.2086,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:34:02.4559,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:34:02.7032,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:02.9506,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:03.1979,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:03.4458,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:03.6982,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:03.9506,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:04.2031,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:04.4555,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:34:04.7079,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:04.9604,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:05.2129,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:05.4653,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:34:05.7179,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:05.9704,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:06.2229,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:34:06.4755,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:06.7248,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:06.9727,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:34:07.2206,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:07.4686,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:07.7180,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:34:07.9709,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:34:08.2238,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:08.4767,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:08.7280,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:08.9753,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:09.2226,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:09.4699,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:09.7172,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:09.9646,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:10.2119,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:10.4593,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:10.7082,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:10.9611,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:34:11.2139,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:11.4668,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:34:11.7196,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:11.9723,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:12.2250,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:12.4776,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:12.7303,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:12.9828,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:13.2353,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:13.4879,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:13.7404,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:13.9931,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:14.2458,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:14.4985,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:14.7512,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:15.0038,171.45,6.8,4,3.97,0,20.5,1,666.2,0,24.5,4,4
2020-09-25 09:34:15.2564,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:15.5090,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:15.7615,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:16.0142,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:34:16.2669,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:16.5195,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:16.7722,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:17.0251,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:17.2780,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:17.5309,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:17.7838,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:18.0366,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:34:18.2893,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:18.5421,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:18.7948,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:19.0448,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:19.2924,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:19.5399,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:19.7874,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:20.0378,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:34:20.2906,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:20.5435,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:34:20.7963,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:21.0465,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:34:21.2937,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:21.5410,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:21.7882,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:22.0359,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:22.2869,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:22.5378,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:22.7887,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:23.0396,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:34:23.2894,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:23.5392,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:23.7891,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:24.0387,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:34:24.2862,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:24.5337,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:24.7813,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:25.0291,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:34:25.2798,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:25.5304,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:25.7811,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:26.0318,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:26.2803,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:26.5278,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:34:26.7754,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:27.0229,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:27.2741,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:27.5269,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:27.7796,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:34:28.0324,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:28.2817,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:28.5293,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:28.7768,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:29.0244,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:29.2756,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:29.5284,171.45,6.8,4,3.97,0,20.52,64,0.4,0.4,0,4,4
2020-09-25 09:34:29.7811,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:30.0339,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:34:30.2832,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:30.5307,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:30.7783,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:31.0258,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:31.2734,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:31.5261,171.45,6.8,4,3.97,0,20.76,51,3.41,3.37,0,4,4
2020-09-25 09:34:31.7788,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:32.0315,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:34:32.2842,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:32.5321,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:32.7797,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:33.0273,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:33.2749,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:33.5224,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:33.7700,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:34.0175,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:34:34.2651,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:34.5154,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:34.7682,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:35.0210,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:35.2738,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:35.5266,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:35.7793,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:34:36.0319,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:36.2846,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:36.5353,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:36.7842,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:37.0331,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:34:37.2820,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:37.5307,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:37.7786,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:38.0265,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:38.2744,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:38.5223,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:34:38.7722,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:39.0229,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:39.2736,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:39.5243,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:39.7764,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:40.0292,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:40.2820,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:40.5348,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:34:40.7874,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:34:41.0399,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:41.2924,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:41.5449,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:41.7976,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:42.0505,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:34:42.3034,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:42.5563,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:42.8060,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:43.0537,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:34:43.3014,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:43.5491,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:43.7992,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:34:44.0505,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:44.3019,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:44.5532,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:44.8034,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:45.0510,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:45.2987,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:45.5463,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:45.7940,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:34:46.0426,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:46.2921,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:46.5416,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:46.7912,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:47.0397,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:47.2873,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:47.5349,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:34:47.7824,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:34:48.0317,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:48.2828,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:34:48.5340,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:48.7851,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:49.0347,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:49.2823,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:49.5298,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:49.7774,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:50.0249,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:50.2725,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:50.5200,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:34:50.7676,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:51.0153,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:51.2649,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:51.5145,171.45,6.8,4,3.97,0,20.53,61,27.8,24,0,4,4
2020-09-25 09:34:51.7641,171.45,6.8,4,3.97,0,20.5,62,425,425,0,4,4
2020-09-25 09:34:52.0139,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:34:52.2666,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:52.5194,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:52.7721,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:53.0249,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:34:53.2776,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:53.5303,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:53.7830,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:54.0357,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:54.2884,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:34:54.5411,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:34:54.7938,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:55.0466,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:55.2993,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:34:55.5493,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:34:55.7970,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:34:56.0446,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:34:56.2923,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:34:56.5429,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:34:56.7959,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:34:57.0488,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:34:57.3018,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:57.5525,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:34:57.8001,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:34:58.0476,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:34:58.2952,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:34:58.5427,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:34:58.7903,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:34:59.0379,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:34:59.2855,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:34:59.5338,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:34:59.7865,171.45,6.8,4,3.97,0,20.52,7,0,25.5,3.4,4,4
2020-09-25 09:35:00.0393,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:00.2921,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:00.5449,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:00.7977,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:01.0505,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:01.3032,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:01.5554,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:01.8030,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:02.0507,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:35:02.2983,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:02.5459,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:02.7935,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:03.0411,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:35:03.2886,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:03.5362,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:03.7837,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:04.0313,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:04.2789,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:35:04.5265,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:04.7741,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:35:05.0224,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:05.2708,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:05.5191,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:05.7675,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:06.0151,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:06.2626,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:06.5101,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:06.7576,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:35:07.0052,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:07.2527,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:07.5002,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:07.7477,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:07.9996,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 09:35:08.2521,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:08.5047,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:08.7573,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 09:35:09.0099,171.45,6.8,4,3.97,0,20.54,1,666.2,0,24.5,4,4
2020-09-25 09:35:09.2627,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:09.5155,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:09.7683,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:10.0196,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:10.2694,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:10.5193,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:10.7691,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:11.0190,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:11.2683,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:11.5174,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:11.7665,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:12.0157,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:12.2674,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:12.5202,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:35:12.7730,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:13.0258,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:13.2750,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:35:13.5225,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:13.7701,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:14.0177,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:35:14.2691,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:14.5219,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:14.7746,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:15.0274,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:15.2802,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:15.5329,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:15.7857,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:35:16.0384,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:35:16.2895,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:16.5370,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:16.7845,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:17.0320,171.45,6.8,4,3.97,0,20.52,67,25.1,25.5,0,4,4
2020-09-25 09:35:17.2795,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:35:17.5295,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:17.7817,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:35:18.0339,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:18.2861,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:18.5383,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:18.7912,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:19.0441,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:35:19.2970,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:19.5492,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:19.7967,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:20.0443,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:20.2919,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:20.5395,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:20.7870,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:21.0346,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:21.2823,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:21.5299,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:21.7789,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:22.0316,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:22.2843,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:35:22.5370,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:22.7884,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:35:23.0360,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:23.2836,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:23.5312,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:23.7803,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:24.0332,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:24.2861,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:24.5390,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:35:24.7919,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:25.0395,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:25.2870,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:25.5346,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:25.7821,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:26.0345,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:26.2872,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:26.5400,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:26.7928,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:35:27.0433,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:27.2936,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:27.5438,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:27.7940,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:28.0439,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:35:28.2915,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:28.5390,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:28.7866,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:29.0342,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:29.2818,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:35:29.5294,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:29.7771,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:30.0247,171.45,6.8,4,3.97,0,20.5,51,3.41,3.37,0,4,4
2020-09-25 09:35:30.2742,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:30.5246,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:30.7750,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:31.0253,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:31.2748,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 09:35:31.5223,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:31.7699,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:32.0174,171.45,6.8,4,3.97,0,20.52,61,27.9,24,0,4,4
2020-09-25 09:35:32.2650,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:32.5125,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:32.7600,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:33.0075,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:33.2551,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:33.5026,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:33.7501,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:33.9977,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:34.2452,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:34.4961,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:34.7470,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:34.9979,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:35.2488,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:35.5013,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:35.7539,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:35:36.0065,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:36.2591,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:36.5117,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:35:36.7643,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:35:37.0169,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:37.2696,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:37.5222,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:37.7750,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:38.0277,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:38.2805,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:38.5324,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:38.7799,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:39.0275,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:39.2750,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:35:39.5225,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:39.7724,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:40.0231,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:40.2739,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:35:40.5246,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:40.7732,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:35:41.0207,171.45,6.8,4,3.97,0,20.51,61,27.8,24,0,4,4
2020-09-25 09:35:41.2683,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:41.5158,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:41.7670,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:42.0197,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:42.2724,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:35:42.5250,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:42.7777,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:43.0304,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:43.2831,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:43.5358,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:35:43.7885,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:44.0412,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:44.2940,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:44.5467,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:35:44.7977,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 09:35:45.0454,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:45.2930,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:45.5407,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:45.7895,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:46.0407,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:46.2919,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:46.5431,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:46.7942,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:47.0470,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:47.2998,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:35:47.5527,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:47.8055,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:35:48.0585,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:48.3115,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:48.5645,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:48.8174,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:35:49.0690,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:49.3194,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:35:49.5698,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:49.8201,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:50.0702,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:50.3178,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:50.5655,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:50.8132,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:35:51.0608,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:35:51.3085,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:51.5562,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:51.8039,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:52.0519,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:52.3030,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:52.5540,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:35:52.8051,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:35:53.0560,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:53.3038,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:53.5515,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:53.7993,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:35:54.0470,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:35:54.2946,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:54.5423,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:54.7899,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:55.0376,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:55.2904,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:35:55.5432,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:35:55.7959,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:56.0487,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:35:56.2997,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:35:56.5472,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:35:56.7947,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:35:57.0422,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:35:57.2897,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:35:57.5374,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:35:57.7851,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:35:58.0328,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:35:58.2805,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 09:35:58.5331,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:35:58.7859,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:35:59.0387,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:35:59.2915,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:35:59.5420,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:35:59.7922,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:00.0424,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:00.2927,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:00.5442,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:00.7970,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:01.0497,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:36:01.3025,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:36:01.5545,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:01.8021,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:02.0496,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:02.2972,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:02.5447,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:36:02.7923,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:03.0399,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:03.2875,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:03.5351,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:36:03.7843,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:04.0370,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:04.2897,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:04.5425,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:04.7952,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:05.0431,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:05.2907,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:05.5383,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:05.7859,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:06.0343,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:06.2828,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:06.5312,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:06.7796,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:36:07.0321,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:36:07.2848,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:07.5375,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:07.7902,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:08.0383,171.45,6.8,4,3.97,0,20.52,61,27.9,24,0,4,4
2020-09-25 09:36:08.2858,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:08.5334,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:08.7810,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:09.0326,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:09.2852,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:36:09.5378,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:09.7904,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:10.0424,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:10.2905,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:10.5386,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:10.7868,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:11.0348,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:11.2824,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:11.5299,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:36:11.7775,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:12.0256,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:12.2780,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:12.5304,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:36:12.7829,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:13.0349,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:13.2825,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:13.5300,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:36:13.7775,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:14.0251,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:14.2728,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:14.5207,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:14.7686,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:36:15.0165,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:15.2665,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:15.5175,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:15.7685,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:16.0195,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:36:16.2716,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:16.5244,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:16.7772,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:17.0299,171.45,6.8,4,3.97,0,20.53,61,27.8,24.1,0,4,4
2020-09-25 09:36:17.2792,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:17.5267,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:36:17.7743,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:18.0218,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:18.2711,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:18.5239,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:18.7766,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:19.0293,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:19.2821,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:19.5304,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:19.7784,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:36:20.0264,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:36:20.2744,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:20.5250,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:36:20.7778,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:21.0306,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:21.2834,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:21.5350,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:36:21.7854,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:22.0358,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:36:22.2861,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:22.5361,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:22.7836,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:23.0311,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:23.2787,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:23.5262,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:23.7776,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:24.0303,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:24.2831,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:24.5358,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:36:24.7886,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:25.0414,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:36:25.2943,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:25.5471,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:25.7996,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:26.0519,171.45,6.8,4,3.97,0,20.49,61,27.8,24.1,0,4,4
2020-09-25 09:36:26.3043,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:26.5567,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:26.8091,171.45,6.8,4,3.97,0,20.53,3,666.2,0,24,4,4
2020-09-25 09:36:27.0603,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:27.3115,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:36:27.5627,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:27.8137,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:28.0614,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:36:28.3090,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:28.5566,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:28.8042,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:29.0517,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:29.2993,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:29.5468,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:36:29.7943,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:30.0419,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:30.2894,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:30.5370,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:36:30.7845,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:31.0347,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:31.2870,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:31.5393,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:31.7917,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:32.0433,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:32.2905,171.45,6.8,4,3.97,0,20.5,1,666.2,0,24.5,4,4
2020-09-25 09:36:32.5377,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:32.7850,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:33.0322,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:33.2798,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:33.5274,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 09:36:33.7750,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:34.0226,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:36:34.2755,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:36:34.5283,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:34.7811,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:36:35.0339,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:36:35.2814,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:35.5288,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:35.7762,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:36.0235,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:36.2709,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:36.5182,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:36.7655,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:36:37.0128,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:37.2606,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:36:37.5087,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:37.7567,171.45,6.8,4,3.97,0,20.5,63,50,50,0,4,4
2020-09-25 09:36:38.0048,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:38.2526,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:38.5001,171.45,6.8,4,3.97,0,20.41,6,0,25.1,3.4,4,4
2020-09-25 09:36:38.7476,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:38.9950,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:36:39.2425,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:39.4951,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:36:39.7478,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:40.0004,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:40.2530,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:40.5006,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:40.7479,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:40.9952,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:41.2425,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:41.4949,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:41.7476,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:42.0003,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:36:42.2530,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:42.5035,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:36:42.7522,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:43.0008,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:36:43.2495,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:43.5003,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:43.7528,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:36:44.0054,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:36:44.2580,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:44.5106,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:44.7632,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:36:45.0158,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:45.2684,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:45.5203,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:36:45.7678,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:46.0154,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:46.2629,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:46.5104,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:46.7617,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:36:47.0144,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:47.2670,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:47.5196,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:36:47.7706,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:48.0180,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:48.2655,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:48.5130,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:36:48.7607,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:49.0087,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:49.2568,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:36:49.5049,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:49.7545,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:50.0074,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:50.2603,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:50.5131,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:50.7643,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:51.0118,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:51.2593,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:36:51.5068,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:51.7555,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:36:52.0063,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:36:52.2572,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:52.5081,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:52.7590,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:53.0065,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:36:53.2538,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:36:53.5011,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:36:53.7484,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:53.9957,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:54.2430,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:54.4902,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:54.7375,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:54.9876,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:55.2401,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:55.4926,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:36:55.7452,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:36:55.9977,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:36:56.2504,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:36:56.5030,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:36:56.7557,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:36:57.0083,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:36:57.2586,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:57.5080,171.45,6.8,4,3.97,0,20.51,61,27.8,24.1,0,4,4
2020-09-25 09:36:57.7573,171.45,6.8,4,3.97,0,20.5,62,425,425,0,4,4
2020-09-25 09:36:58.0067,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:36:58.2580,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:36:58.5101,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:36:58.7621,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:36:59.0141,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:36:59.2640,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:36:59.5131,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:36:59.7621,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:00.0112,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:00.2603,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:00.5126,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:00.7649,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:01.0173,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:01.2696,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:01.5224,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:01.7752,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:02.0280,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:02.2808,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:02.5287,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:02.7762,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:03.0237,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:03.2713,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:03.5236,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:03.7763,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:04.0290,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:37:04.2817,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:04.5296,171.45,6.8,4,3.97,0,20.5,51,3.41,3.37,0,4,4
2020-09-25 09:37:04.7769,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:05.0243,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:05.2716,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:05.5241,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:37:05.7769,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:37:06.0298,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:06.2826,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:06.5352,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:06.7878,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:07.0404,171.45,6.8,4,3.97,0,20.5,64,0.3,0.3,0,4,4
2020-09-25 09:37:07.2930,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:07.5409,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:07.7885,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:08.0362,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:08.2838,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:37:08.5313,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:08.7788,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:09.0263,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:37:09.2738,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:09.5212,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:09.7686,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:10.0159,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:10.2633,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:10.5132,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:10.7658,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:11.0185,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:11.2712,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:37:11.5216,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:11.7691,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:12.0165,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:37:12.2640,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:12.5136,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:37:12.7662,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:13.0188,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:13.2714,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:13.5240,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:13.7744,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:14.0239,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:14.2734,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:14.5229,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:14.7717,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:15.0192,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:15.2668,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:15.5143,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:15.7618,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:37:16.0145,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:16.2675,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:16.5205,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:37:16.7735,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:17.0216,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:17.2690,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:17.5164,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:17.7638,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:18.0111,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:18.2583,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:18.5055,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:18.7526,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:18.9999,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:19.2473,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:19.4947,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:19.7420,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:19.9894,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:20.2368,171.45,6.8,4,3.97,0,20.53,62,425,425,0,4,4
2020-09-25 09:37:20.4841,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:20.7315,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:20.9789,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:21.2263,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:21.4736,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:21.7210,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:21.9684,171.45,6.8,4,3.97,0,20.5,2,663.3,0,24.5,4,4
2020-09-25 09:37:22.2157,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:22.4631,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:22.7105,171.45,6.8,4,3.97,0,20.48,63,50,50,0,4,4
2020-09-25 09:37:22.9586,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:37:23.2110,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:37:23.4635,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:23.7159,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:23.9678,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:24.2149,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:24.4621,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:24.7093,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:24.9564,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:25.2045,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:25.4528,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:25.7012,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:25.9496,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:37:26.1979,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:26.4504,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:26.7029,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:26.9554,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:37:27.2079,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:37:27.4604,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:27.7129,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:27.9654,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:28.2179,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:28.4707,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:28.7234,171.45,6.8,4,3.97,0,20.5,2,663.3,0,24.5,4,4
2020-09-25 09:37:28.9762,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:29.2289,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:29.4787,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:29.7260,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:29.9733,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:37:30.2206,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:30.4679,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:37:30.7152,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:30.9625,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:31.2097,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:31.4575,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:31.7101,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:31.9627,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:32.2153,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:32.4679,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:32.7208,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:32.9737,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:33.2265,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:33.4794,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:37:33.7322,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:33.9849,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:37:34.2377,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:34.4905,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:37:34.7433,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:34.9960,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:35.2487,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:35.5015,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:35.7542,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:36.0020,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:36.2495,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:36.4969,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:36.7444,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:36.9917,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:37.2389,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:37.4862,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:37.7335,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:37.9807,171.45,6.8,4,3.97,0,20.51,61,27.8,24.1,0,4,4
2020-09-25 09:37:38.2279,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:37:38.4751,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:38.7222,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:38.9740,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:39.2265,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:39.4791,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:39.7316,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:39.9798,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:37:40.2270,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:37:40.4741,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:40.7213,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:40.9686,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:41.2160,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:41.4633,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:41.7107,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:41.9599,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:42.2105,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:37:42.4612,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:42.7119,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:42.9635,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:43.2160,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:43.4686,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:43.7211,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:43.9709,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:44.2182,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:44.4655,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:44.7128,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:44.9612,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:45.2137,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:37:45.4662,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 09:37:45.7187,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:45.9712,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:46.2220,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:46.4728,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:37:46.7236,171.45,6.8,4,3.97,0,20.5,2,663.3,0,24.5,4,4
2020-09-25 09:37:46.9745,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:47.2270,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:47.4795,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:37:47.7320,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:47.9845,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:48.2331,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:48.4804,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:48.7277,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:48.9750,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:49.2224,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:49.4697,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:49.7170,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:49.9643,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:50.2150,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:37:50.4670,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:50.7190,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:37:50.9709,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:37:51.2231,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:51.4756,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:51.7282,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:51.9807,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:37:52.2332,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:52.4858,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:52.7383,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:52.9908,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:53.2434,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:53.4959,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:53.7485,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:54.0010,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:54.2536,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:37:54.5031,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:37:54.7526,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:55.0020,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:55.2515,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:55.4988,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:55.7461,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:55.9934,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:37:56.2407,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:37:56.4881,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:37:56.7356,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:37:56.9830,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:37:57.2305,171.45,6.8,4,3.97,0,20.25,65,0,0,0,4,4
2020-09-25 09:37:57.4777,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:37:57.7250,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:37:57.9723,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:37:58.2195,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:37:58.4698,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:37:58.7223,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:37:58.9748,171.45,6.8,4,3.97,0,20.55,67,25.1,25.4,0,4,4
2020-09-25 09:37:59.2274,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:37:59.4799,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:37:59.7324,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:37:59.9849,171.45,6.8,4,3.97,0,20.45,1,666.2,0,24.5,4,4
2020-09-25 09:38:00.2375,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:38:00.4900,171.45,6.8,4,3.97,0,20.35,61,27.8,24.1,0,4,4
2020-09-25 09:38:00.7425,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:00.9950,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:01.2476,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:01.5001,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:38:01.7527,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:02.0055,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:02.2583,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:02.5112,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:02.7621,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:03.0095,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:03.2568,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:03.5042,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:03.7516,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:03.9987,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:04.2458,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:38:04.4930,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:04.7401,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:04.9875,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:38:05.2349,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:05.4824,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:05.7298,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:05.9814,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:06.2340,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:38:06.4866,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:06.7391,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:06.9917,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:07.2442,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:07.4968,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:38:07.7493,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:07.9977,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:08.2451,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:08.4926,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:08.7400,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:38:08.9891,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:09.2395,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:09.4900,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:38:09.7405,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:09.9921,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:10.2447,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:10.4974,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:10.7501,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:11.0020,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:11.2494,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:11.4968,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:11.7441,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:38:11.9915,171.45,6.8,4,3.97,0,20.51,51,3.42,3.37,0,4,4
2020-09-25 09:38:12.2389,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:12.4863,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:12.7337,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:12.9817,171.45,6.8,4,3.97,0,20.5,6,0,25.1,3.4,4,4
2020-09-25 09:38:13.2342,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:38:13.4867,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:38:13.7392,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:13.9917,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:38:14.2443,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:14.4969,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:14.7495,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:15.0021,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:15.2528,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:15.5001,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:15.7474,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:15.9947,171.45,6.8,4,3.97,0,20.54,2,663.3,0,24.5,4,4
2020-09-25 09:38:16.2420,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:16.4944,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:16.7471,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:16.9998,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:17.2525,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:17.5052,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:17.7579,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:38:18.0106,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:18.2632,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:18.5159,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:38:18.7686,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:19.0213,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:19.2739,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:19.5258,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:38:19.7732,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:20.0206,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:20.2680,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:38:20.5154,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:20.7628,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:21.0102,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:21.2576,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:21.5050,171.45,6.8,4,3.97,0,20.54,67,25.1,25.4,0,4,4
2020-09-25 09:38:21.7564,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:22.0090,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:22.2617,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:38:22.5143,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:22.7632,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:38:23.0107,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:38:23.2582,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:23.5056,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:23.7550,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:24.0079,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:24.2609,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:24.5139,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:24.7651,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:25.0125,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:25.2598,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:25.5072,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:25.7562,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:38:26.0082,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:26.2602,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:26.5121,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:26.7641,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 09:38:27.0115,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:27.2587,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:27.5059,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:38:27.7530,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:38:28.0003,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:28.2476,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:28.4949,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:28.7422,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:28.9921,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:29.2447,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:29.4972,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:29.7497,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:30.0023,171.45,6.8,4,3.97,0,20.54,51,3.41,3.37,0,4,4
2020-09-25 09:38:30.2548,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:38:30.5073,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:30.7598,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:31.0096,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:31.2571,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 09:38:31.5046,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:38:31.7521,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:31.9996,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:38:32.2471,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:32.4946,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:32.7420,171.45,6.8,4,3.97,0,20.52,3,666.3,0,24,4,4
2020-09-25 09:38:32.9895,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:38:33.2368,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:33.4841,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:33.7314,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:38:33.9787,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:34.2260,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:38:34.4734,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:34.7207,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:34.9681,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:35.2205,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:35.4730,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:35.7254,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:38:35.9779,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:38:36.2268,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:36.4746,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:38:36.7224,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:36.9702,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:37.2196,171.45,6.8,4,3.97,0,20.5,3,666.3,0,24,4,4
2020-09-25 09:38:37.4722,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:37.7247,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:37.9772,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:38.2298,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:38.4774,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:38.7247,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:38.9721,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:39.2195,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:39.4680,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:39.7166,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:39.9652,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:40.2138,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:38:40.4660,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:40.7185,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:40.9710,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:38:41.2235,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:41.4714,171.45,6.8,4,3.97,0,20.53,64,0.3,0.3,0,4,4
2020-09-25 09:38:41.7187,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:41.9661,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:38:42.2135,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:42.4608,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:42.7081,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:42.9554,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:43.2027,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:38:43.4527,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:38:43.7052,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:43.9577,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:44.2102,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:44.4627,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:44.7151,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:38:44.9676,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:45.2201,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:45.4726,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:38:45.7251,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:45.9776,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:46.2302,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:46.4827,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:46.7299,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:46.9772,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:47.2244,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:47.4719,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:38:47.7243,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:47.9768,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:48.2293,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:48.4817,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:48.7337,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:48.9856,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:49.2375,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:38:49.4894,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:49.7415,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:49.9941,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:38:50.2466,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:50.4992,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:50.7507,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:51.0007,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:51.2507,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:51.5006,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:51.7497,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:51.9974,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:38:52.2451,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:52.4928,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:52.7405,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:52.9879,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:53.2353,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:53.4826,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:53.7300,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:38:53.9811,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:38:54.2323,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:54.4835,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:38:54.7347,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:54.9857,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:55.2366,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:38:55.4876,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:38:55.7385,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:55.9904,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:38:56.2429,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:38:56.4954,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:56.7479,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:38:56.9997,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:38:57.2472,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:38:57.4946,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:38:57.7421,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:38:57.9895,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:38:58.2379,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 09:38:58.4865,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:38:58.7352,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:38:58.9838,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:38:59.2315,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:38:59.4788,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:38:59.7261,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:38:59.9733,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:00.2206,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:00.4679,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:00.7152,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:00.9624,171.45,6.8,4,3.97,0,20.54,2,663.3,0,24.5,4,4
2020-09-25 09:39:01.2113,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:01.4637,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:01.7162,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:01.9686,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:39:02.2196,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:02.4670,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:02.7144,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:02.9618,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:03.2108,171.45,6.8,4,3.97,0,20.54,2,663.3,0,24.5,4,4
2020-09-25 09:39:03.4630,171.45,6.8,4,3.97,0,20.52,61,27.8,24,0,4,4
2020-09-25 09:39:03.7153,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:03.9676,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:04.2186,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:39:04.4659,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:39:04.7133,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:04.9606,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:05.2080,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:05.4603,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:05.7128,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:05.9653,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:06.2179,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:06.4657,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:06.7131,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:06.9604,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:07.2078,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:07.4601,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:39:07.7125,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:07.9650,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:08.2175,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:08.4686,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:08.7194,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:39:08.9703,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:09.2212,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:09.4687,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:09.7160,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:09.9633,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:10.2106,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:39:10.4609,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:10.7133,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:10.9658,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:11.2182,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:11.4698,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:11.7172,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:11.9645,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:39:12.2119,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:12.4603,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:12.7128,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:12.9653,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:39:13.2177,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:39:13.4702,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:39:13.7227,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:13.9752,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:14.2276,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:14.4801,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:39:14.7280,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:14.9760,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:15.2240,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:15.4719,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:15.7190,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:15.9662,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:16.2133,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:16.4605,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:16.7129,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:16.9654,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:17.2178,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:17.4703,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:39:17.7178,171.45,6.8,4,3.97,0,20.54,3,666.2,0,24,4,4
2020-09-25 09:39:17.9652,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:18.2125,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:18.4598,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:18.7110,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:18.9635,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:19.2160,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:19.4684,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:19.7190,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:19.9662,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:20.2134,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:39:20.4606,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:20.7078,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:39:20.9600,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:21.2124,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:21.4649,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:21.7173,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:21.9699,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:22.2226,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:39:22.4753,171.45,6.8,4,3.97,0,20.53,4,663.3,0,23.5,4,4
2020-09-25 09:39:22.7280,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:22.9807,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:23.2333,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:23.4860,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:23.7387,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:23.9912,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:24.2438,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:24.4963,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:24.7488,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:39:24.9998,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:25.2497,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:25.4995,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:39:25.7494,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:25.9983,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:39:26.2465,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:26.4947,171.45,6.8,4,3.97,0,20.5,64,0.3,0.3,0,4,4
2020-09-25 09:39:26.7430,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:39:26.9912,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:27.2395,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:27.4878,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:27.7361,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:27.9845,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:39:28.2320,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:28.4794,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:28.7267,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:28.9741,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:29.2227,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:29.4737,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:29.7248,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:29.9758,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:30.2273,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:30.4801,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:30.7329,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:30.9856,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:31.2384,171.45,6.8,4,3.97,0,20.54,3,666.2,0,24,4,4
2020-09-25 09:39:31.4859,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:31.7332,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:31.9805,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:32.2278,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:32.4784,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:39:32.7290,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:32.9795,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:33.2301,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:33.4825,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:33.7351,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:39:33.9876,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:34.2401,171.45,6.8,4,3.97,0,20.54,7,0,25.4,3.4,4,4
2020-09-25 09:39:34.4898,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:34.7371,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:34.9844,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:35.2317,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:35.4793,171.45,6.8,4,3.97,0,20.51,64,0.3,0.4,0,4,4
2020-09-25 09:39:35.7284,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:39:35.9775,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:36.2267,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:39:36.4758,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:36.7235,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:39:36.9708,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:37.2181,171.45,6.8,4,3.97,0,20.54,65,0,0,0,4,4
2020-09-25 09:39:37.4654,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:37.7127,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:37.9600,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:38.2073,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:38.4546,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:38.7019,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:38.9492,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:39:39.1965,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:39:39.4438,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:39.6921,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:39.9424,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:40.1927,171.45,6.8,4,3.97,0,20.53,3,666.3,0,24,4,4
2020-09-25 09:39:40.4430,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:40.6939,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:40.9463,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:41.1986,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:39:41.4510,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:41.7034,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:41.9558,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:42.2082,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:39:42.4606,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:42.7130,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:42.9655,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:43.2181,171.45,6.8,4,3.97,0,20.51,7,0,25.4,3.4,4,4
2020-09-25 09:39:43.4707,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:43.7232,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:43.9728,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:44.2202,171.45,6.8,4,3.97,0,20.5,62,425,425,0,4,4
2020-09-25 09:39:44.4676,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:44.7149,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:39:44.9623,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:45.2095,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:45.4568,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:45.7040,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:45.9520,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:46.2048,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:39:46.4576,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:46.7104,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:46.9633,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:47.2119,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:47.4591,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:47.7064,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:47.9536,171.45,6.8,4,3.97,0,20.5,1,666.2,0,24.5,4,4
2020-09-25 09:39:48.2009,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:48.4533,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:48.7058,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:48.9584,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:49.2110,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:39:49.4634,171.45,6.8,4,3.97,0,20.51,4,663.3,0,23.5,4,4
2020-09-25 09:39:49.7158,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:49.9682,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:50.2207,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:50.4682,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:50.7154,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:50.9627,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:51.2100,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:39:51.4573,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:51.7046,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:51.9519,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:52.1992,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:52.4494,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:52.7019,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:39:52.9543,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:53.2068,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:53.4593,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:53.7117,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:39:53.9642,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:54.2167,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:54.4682,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:39:54.7155,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:54.9628,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:39:55.2100,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:55.4573,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:39:55.7045,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:39:55.9518,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:39:56.1990,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:39:56.4470,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:39:56.6998,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:39:56.9525,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:39:57.2053,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:57.4581,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:39:57.7107,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:39:57.9633,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:39:58.2158,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:39:58.4682,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:39:58.7154,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:39:58.9625,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:39:59.2097,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:39:59.4574,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:39:59.7099,171.45,6.8,4,3.97,0,20.46,65,0,0,0,4,4
2020-09-25 09:39:59.9624,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:00.2150,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:00.4675,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:40:00.7172,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:00.9660,171.45,6.8,4,3.97,0,20.47,6,0,25.1,3.4,4,4
2020-09-25 09:40:01.2148,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:01.4636,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:01.7124,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:01.9650,171.45,6.8,4,3.97,0,20.52,61,27.7,24.1,0,4,4
2020-09-25 09:40:02.2178,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:40:02.4707,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:02.7235,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:02.9762,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:03.2289,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:03.4815,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:03.7341,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:03.9868,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:04.2395,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:04.4921,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:04.7448,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:04.9975,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:05.2501,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:05.5026,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:05.7552,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:06.0078,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:06.2604,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:06.5133,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:06.7662,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:07.0190,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:07.2704,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:07.5196,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:07.7689,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:08.0181,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:08.2673,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:08.5200,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:08.7727,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:40:09.0254,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:09.2781,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:09.5309,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 09:40:09.7838,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:10.0366,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:10.2895,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:10.5411,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:10.7910,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:40:11.0409,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:11.2908,171.45,6.8,4,3.97,0,20.54,62,425,425,0,4,4
2020-09-25 09:40:11.5395,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:11.7869,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:12.0342,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:12.2815,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:12.5289,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:12.7764,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:13.0239,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:13.2715,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:13.5190,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:13.7664,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:14.0138,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:14.2613,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:40:14.5090,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:14.7603,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:40:15.0115,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:15.2627,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:15.5139,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:15.7668,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:16.0196,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:40:16.2725,171.45,6.8,4,3.97,0,20.51,3,666.2,0,24,4,4
2020-09-25 09:40:16.5253,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:16.7729,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:17.0204,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:17.2680,171.45,6.8,4,3.97,0,20.51,1,666.2,0,24.5,4,4
2020-09-25 09:40:17.5156,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:17.7630,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:40:18.0105,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:18.2579,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:18.5053,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:18.7527,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:19.0001,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:19.2474,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:19.4948,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:19.7422,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:19.9895,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:20.2369,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:20.4843,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:20.7316,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:20.9789,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:21.2261,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:21.4734,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:40:21.7206,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:21.9679,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:22.2153,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:22.4626,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:22.7105,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:22.9606,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:23.2107,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:23.4608,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:23.7109,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:23.9633,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:24.2158,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:24.4683,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:24.7207,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:24.9702,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:25.2174,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:25.4646,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:25.7118,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:25.9600,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:40:26.2125,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:26.4650,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:26.7175,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:26.9700,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:27.2225,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:27.4750,171.45,6.8,4,3.97,0,20.53,67,25.1,25.4,0,4,4
2020-09-25 09:40:27.7275,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:27.9801,171.45,6.8,4,3.97,0,20.53,6,0,25.1,3.4,4,4
2020-09-25 09:40:28.2275,171.45,6.8,4,3.97,0,20.54,7,0,25.4,3.4,4,4
2020-09-25 09:40:28.4749,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:28.7223,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:28.9697,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:29.2169,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:29.4642,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:40:29.7114,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:29.9586,171.45,6.8,4,3.97,0,20.54,4,663.3,0,23.5,4,4
2020-09-25 09:40:30.2087,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:30.4598,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:30.7109,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:30.9620,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:31.2136,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:31.4661,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:31.7186,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:31.9710,171.45,6.8,4,3.97,0,20.51,67,25.1,25.4,0,4,4
2020-09-25 09:40:32.2235,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:32.4760,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:32.7285,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:32.9809,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:33.2312,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:33.4784,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:33.7257,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:40:33.9729,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:40:34.2226,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:34.4751,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:34.7276,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:34.9800,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:35.2325,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:35.4800,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:35.7274,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:35.9747,171.45,6.8,4,3.97,0,20.51,51,3.41,3.37,0,4,4
2020-09-25 09:40:36.2221,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:36.4724,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:36.7249,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:36.9774,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:37.2300,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:37.4797,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:37.7271,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:40:37.9745,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:40:38.2219,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:38.4694,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:38.7170,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:38.9647,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:39.2123,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:39.4621,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:39.7138,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:39.9656,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:40.2174,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:40.4694,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:40.7219,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:40.9743,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:41.2268,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:41.4792,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:41.7318,171.45,6.8,4,3.97,0,20.53,7,0,25.4,3.4,4,4
2020-09-25 09:40:41.9843,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:42.2368,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:42.4887,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:42.7374,171.45,6.8,4,3.97,0,20.51,62,425,425,0,4,4
2020-09-25 09:40:42.9862,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:43.2349,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:43.4836,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:43.7313,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:43.9787,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:44.2261,171.45,6.8,4,3.97,0,20.53,1,666.2,0,24.5,4,4
2020-09-25 09:40:44.4736,171.45,6.8,4,3.97,0,20.49,2,663.3,0,24.5,4,4
2020-09-25 09:40:44.7209,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:44.9682,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:45.2155,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:45.4628,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 09:40:45.7138,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:40:45.9663,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:46.2188,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:46.4713,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:46.7238,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:46.9764,171.45,6.8,4,3.97,0,20.52,61,27.8,24.2,0,4,4
2020-09-25 09:40:47.2289,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:47.4814,171.45,6.8,4,3.97,0,20.51,64,0.3,0.3,0,4,4
2020-09-25 09:40:47.7327,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:47.9823,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:48.2318,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:48.4813,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:48.7309,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:48.9782,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:49.2255,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:49.4728,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:49.7201,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:49.9674,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:50.2148,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:50.4621,171.45,6.8,4,3.97,0,20.51,6,0,25.1,3.4,4,4
2020-09-25 09:40:50.7094,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:50.9617,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:51.2142,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:51.4667,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:40:51.7192,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:51.9717,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:52.2243,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:52.4768,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:52.7294,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:52.9789,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:53.2261,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:53.4734,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:53.7206,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:40:53.9684,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:54.2186,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:54.4687,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:54.7189,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:54.9694,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:55.2219,171.45,6.8,4,3.97,0,20.55,7,0,25.4,3.4,4,4
2020-09-25 09:40:55.4745,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:55.7270,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:55.9794,171.45,6.8,4,3.97,0,20.52,61,27.8,24.2,0,4,4
2020-09-25 09:40:56.2307,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:40:56.4820,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:40:56.7333,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:40:56.9846,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:40:57.2329,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:40:57.4803,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:40:57.7277,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:40:57.9751,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:40:58.2232,171.45,6.8,4,3.97,0,20.51,65,0,0,0,4,4
2020-09-25 09:40:58.4716,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:40:58.7200,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:40:58.9684,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:40:59.2187,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:40:59.4697,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:40:59.7206,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:40:59.9716,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:00.2198,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:00.4670,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:41:00.7141,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:41:00.9613,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:41:01.2105,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:41:01.4630,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:41:01.7155,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:01.9680,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:41:02.2205,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:02.4730,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:02.7256,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:02.9781,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:41:03.2307,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:41:03.4802,171.45,6.8,4,3.97,0,20.51,67,25,25.4,0,4,4
2020-09-25 09:41:03.7276,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:41:03.9750,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:41:04.2224,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:41:04.4729,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:04.7254,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:41:04.9780,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:41:05.2305,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:41:05.4830,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:41:05.7355,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:41:05.9880,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:41:06.2405,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:06.4926,171.45,6.8,4,3.97,0,20.53,66,0,0,0,4,4
2020-09-25 09:41:06.7423,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:06.9919,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:07.2416,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:41:07.4913,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:41:07.7392,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:41:07.9865,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:41:08.2338,171.45,6.8,4,3.97,0,20.53,52,3.41,3.34,0,4,4
2020-09-25 09:41:08.4812,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 09:41:08.7317,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:41:08.9842,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:09.2367,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:09.4893,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:41:09.7387,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:41:09.9859,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:41:10.2330,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:41:10.4801,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:41:10.7273,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:10.9745,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:41:11.2217,171.45,6.8,4,3.97,0,20.49,1,666.2,0,24.5,4,4
2020-09-25 09:41:11.4689,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:11.7191,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:11.9716,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:41:12.2242,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:41:12.4767,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:41:12.7265,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:41:12.9738,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:41:13.2210,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:41:13.4683,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:13.7155,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:13.9679,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:41:14.2204,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:41:14.4730,171.45,6.8,4,3.97,0,20.52,64,0.3,0.4,0,4,4
2020-09-25 09:41:14.7255,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:41:14.9734,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:41:15.2209,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:15.4685,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:41:15.7160,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:15.9643,171.45,6.8,4,3.97,0,20.55,2,663.3,0,24.5,4,4
2020-09-25 09:41:16.2160,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:16.4677,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:41:16.7195,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:41:16.9706,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 09:41:17.2179,171.45,6.8,4,3.97,0,20.51,52,3.41,3.34,0,4,4
2020-09-25 09:41:17.4652,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 09:41:17.7124,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:41:17.9597,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:18.2110,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:18.4635,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:41:18.7161,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:41:18.9686,171.45,6.8,4,3.97,0,20.53,64,0.3,0.4,0,4,4
2020-09-25 09:41:19.2211,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:41:19.4736,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:41:19.7260,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:19.9785,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:41:20.2288,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:20.4761,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:20.7233,171.45,6.8,4,3.97,0,20.53,65,0,0,0,4,4
2020-09-25 09:41:20.9706,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:41:21.2179,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:41:21.4652,171.45,6.8,4,3.97,0,20.52,67,25,25.4,0,4,4
2020-09-25 09:41:21.7126,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:41:21.9599,171.45,6.8,4,3.97,0,20.51,6,0,25,3.4,4,4
2020-09-25 09:41:22.2073,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:41:22.4594,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:22.7120,171.45,6.8,4,3.97,0,20.5,2,663.3,0,24.5,4,4
2020-09-25 09:41:22.9645,171.45,6.8,4,3.97,0,20.52,61,27.9,24.1,0,4,4
2020-09-25 09:41:23.2170,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:41:23.4652,171.45,6.8,4,3.97,0,20.52,64,0.4,0.3,0,4,4
2020-09-25 09:41:23.7124,171.45,6.8,4,3.97,0,20.52,3,666.2,0,24,4,4
2020-09-25 09:41:23.9597,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:41:24.2069,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:24.4571,171.45,6.8,4,3.97,0,20.52,66,0,0,0,4,4
2020-09-25 09:41:24.7096,171.45,6.8,4,3.97,0,20.52,1,666.2,0,24.5,4,4
2020-09-25 09:41:24.9621,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:25.2146,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:25.4671,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:41:25.7196,171.45,6.8,4,3.97,0,20.53,63,50,50,0,4,4
2020-09-25 09:41:25.9721,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:41:26.2246,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:41:26.4771,171.45,6.8,4,3.97,0,20.52,6,0,25.1,3.4,4,4
2020-09-25 09:41:26.7296,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:41:26.9821,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:41:27.2346,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:27.4871,171.45,6.8,4,3.97,0,20.52,61,27.8,24.2,0,4,4
2020-09-25 09:41:27.7396,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:41:27.9871,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:41:28.2345,171.45,6.8,4,3.97,0,20.52,3,666.3,0,24,4,4
2020-09-25 09:41:28.4820,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:41:28.7294,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:28.9777,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:41:29.2302,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:41:29.4827,171.45,6.8,4,3.97,0,20.51,2,663.3,0,24.5,4,4
2020-09-25 09:41:29.7352,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:29.9870,171.45,6.8,4,3.97,0,20.52,51,3.41,3.37,0,4,4
2020-09-25 09:41:30.2343,171.45,6.8,4,3.97,0,20.52,63,50,50,0,4,4
2020-09-25 09:41:30.4815,171.45,6.8,4,3.97,0,20.52,67,25.1,25.4,0,4,4
2020-09-25 09:41:30.7288,171.45,6.8,4,3.97,0,20.52,52,3.41,3.34,0,4,4
2020-09-25 09:41:30.9760,171.45,6.8,4,3.97,0,20.52,6,0,25,3.4,4,4
2020-09-25 09:41:31.2233,171.45,6.8,4,3.97,0,20.52,7,0,25.4,3.4,4,4
2020-09-25 09:41:31.4706,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:41:31.7179,171.45,6.8,4,3.97,0,20.53,2,663.3,0,24.5,4,4
2020-09-25 09:41:31.9653,171.45,6.8,4,3.97,0,20.52,61,27.8,24.1,0,4,4
2020-09-25 09:41:32.2164,171.45,6.8,4,3.97,0,20.52,62,425,425,0,4,4
2020-09-25 09:41:32.4689,171.45,6.8,4,3.97,0,20.52,64,0.3,0.3,0,4,4
2020-09-25 09:41:32.7214,171.45,6.8,4,3.97,0,20.52,3,666.3,0,24,4,4
2020-09-25 09:41:32.9740,171.45,6.8,4,3.97,0,20.52,4,663.3,0,23.5,4,4
2020-09-25 09:41:33.2265,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:33.4790,171.45,6.8,4,3.97,0,20.51,66,0,0,0,4,4
2020-09-25 09:41:33.7316,171.45,6.8,4,3.97,0,20.52,1,666.3,0,24.5,4,4
2020-09-25 09:41:33.9841,171.45,6.8,4,3.97,0,20.52,2,663.3,0,24.5,4,4
2020-09-25 09:41:34.2366,171.45,6.8,4,3.97,0,20.52,65,0,0,0,4,4
2020-09-25 09:41:34.4871,171.45,6.8,4,3.97,0,20.53,51,3.41,3.37,0,4,4
2020-09-25 09:41:34.7375,171.45,6.8,4,3.97,0,20.51,63,50,50,0,4,4
2020-09-25 09:41:34.9879,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:41:35.2383,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:41:35.4884,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:41:35.7385,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:41:35.9885,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:41:36.2386,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:41:36.4871,171.45,6.8,4,3.97,0,20.33,61,27.8,24.1,0,4,4
2020-09-25 09:41:36.7345,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:41:36.9819,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:41:37.2294,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:41:37.4782,171.45,6.8,4,3.97,0,20.31,4,663.3,0,23.5,4,4
2020-09-25 09:41:37.7282,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:41:37.9781,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:41:38.2280,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:41:38.4779,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:41:38.7279,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:41:38.9779,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:41:39.2279,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:41:39.4784,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:41:39.7309,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:41:39.9834,171.45,6.8,4,3.97,0,20.31,6,0,25,3.4,4,4
2020-09-25 09:41:40.2359,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:41:40.4884,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:41:40.7410,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:41:40.9935,171.45,6.8,4,3.97,0,20.34,61,27.9,24.1,0,4,4
2020-09-25 09:41:41.2460,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:41:41.4986,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:41:41.7460,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:41:41.9934,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:41:42.2409,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:41:42.4883,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:41:42.7356,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:41:42.9830,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:41:43.2303,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:41:43.4777,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:41:43.7250,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:41:43.9723,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:41:44.2196,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:41:44.4669,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:41:44.7142,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:41:44.9615,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:41:45.2088,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:41:45.4561,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:41:45.7075,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:41:45.9599,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 09:41:46.2124,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:41:46.4648,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:41:46.7173,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:41:46.9646,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:41:47.2118,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:41:47.4590,171.45,6.8,4,3.97,0,20.34,2,663.3,0,24.5,4,4
2020-09-25 09:41:47.7062,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:41:47.9586,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:41:48.2112,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:41:48.4637,171.45,6.8,4,3.97,0,20.32,67,25.1,25.4,0,4,4
2020-09-25 09:41:48.7163,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:41:48.9687,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:41:49.2212,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:41:49.4736,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:41:49.7260,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:41:49.9734,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:41:50.2207,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:41:50.4680,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 09:41:50.7153,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:41:50.9679,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:41:51.2204,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:41:51.4729,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:41:51.7255,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:41:51.9780,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:41:52.2305,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:41:52.4831,171.45,6.8,4,3.97,0,20.35,51,3.41,3.37,0,4,4
2020-09-25 09:41:52.7356,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:41:52.9851,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:41:53.2325,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:41:53.4799,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:41:53.7273,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:41:53.9747,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:41:54.2221,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:41:54.4694,171.45,6.8,4,3.97,0,20.33,61,27.9,24.1,0,4,4
2020-09-25 09:41:54.7167,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:41:54.9640,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:41:55.2154,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:41:55.4680,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:41:55.7205,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:41:55.9730,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:41:56.2256,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:41:56.4781,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:41:56.7306,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:41:56.9831,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:41:57.2337,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:41:57.4811,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:41:57.7284,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:41:57.9758,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:41:58.2241,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:41:58.4735,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:41:58.7230,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:41:58.9725,171.45,6.8,4,3.97,0,20.32,61,27.8,24.1,0,4,4
2020-09-25 09:41:59.2212,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:41:59.4684,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:41:59.7156,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:41:59.9628,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:42:00.2100,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:42:00.4624,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:00.7149,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:00.9674,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:01.2199,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:42:01.4725,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:01.7250,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:42:01.9775,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:02.2301,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:42:02.4826,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:02.7351,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:42:02.9876,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:03.2401,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:03.4926,171.45,6.8,4,3.97,0,20.3,61,27.9,24.1,0,4,4
2020-09-25 09:42:03.7451,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:42:03.9976,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:42:04.2502,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:42:04.5027,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:04.7499,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:04.9971,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:42:05.2443,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:42:05.4917,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:05.7422,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:05.9927,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:42:06.2432,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:06.4938,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:06.7451,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:42:06.9977,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:07.2502,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:42:07.5028,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:07.7553,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:08.0050,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:42:08.2546,171.45,6.8,4,3.97,0,20.22,62,425,425,0,4,4
2020-09-25 09:42:08.5042,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:42:08.7538,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:42:09.0017,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:09.2497,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:42:09.4977,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:09.7456,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:42:09.9936,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:42:10.2415,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:42:10.4895,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:42:10.7375,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:10.9874,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:11.2379,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:42:11.4883,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:11.7388,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:42:11.9904,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:42:12.2430,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:12.4955,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:42:12.7480,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:42:12.9976,171.45,6.8,4,3.97,0,20.26,64,0.3,0.3,0,4,4
2020-09-25 09:42:13.2449,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:42:13.4922,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:13.7395,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:13.9869,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:42:14.2343,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:42:14.4817,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:14.7291,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:42:14.9767,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:15.2248,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:15.4730,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:15.7212,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:42:15.9693,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:16.2209,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:42:16.4735,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:42:16.7260,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:42:16.9785,171.45,6.8,4,3.97,0,20.32,61,27.9,24.1,0,4,4
2020-09-25 09:42:17.2311,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:42:17.4836,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:42:17.7361,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:42:17.9886,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:18.2369,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:18.4842,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:18.7315,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:18.9788,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:19.2302,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:19.4828,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:19.7353,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:42:19.9879,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:20.2404,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:42:20.4929,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:42:20.7454,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:42:20.9979,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:21.2464,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:21.4938,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:42:21.7413,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:42:21.9887,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:42:22.2360,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:42:22.4834,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:42:22.7308,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:22.9782,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:23.2287,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:42:23.4811,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:23.7336,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:23.9860,171.45,6.8,4,3.97,0,20.34,51,3.41,3.37,0,4,4
2020-09-25 09:42:24.2385,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:42:24.4911,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:24.7436,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:42:24.9962,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:25.2487,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:42:25.5003,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:42:25.7519,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:26.0034,171.45,6.8,4,3.97,0,20.32,61,27.9,24.1,0,4,4
2020-09-25 09:42:26.2550,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:42:26.5059,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:42:26.7569,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:42:27.0078,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:27.2587,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:27.5062,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:27.7536,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:42:28.0010,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:28.2485,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:28.4957,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:28.7429,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:28.9901,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:42:29.2373,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:42:29.4858,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:42:29.7352,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:42:29.9846,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:42:30.2340,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:42:30.4837,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:42:30.7345,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:42:30.9852,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:42:31.2359,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:42:31.4870,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:31.7396,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:31.9921,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:32.2446,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:32.4972,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:42:32.7464,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:32.9947,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:33.2430,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:33.4914,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:33.7387,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:42:33.9858,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:42:34.2329,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:42:34.4800,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:34.7272,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:34.9745,171.45,6.8,4,3.97,0,20.32,61,27.8,24.1,0,4,4
2020-09-25 09:42:35.2218,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:42:35.4691,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:42:35.7164,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:42:35.9637,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:36.2111,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:42:36.4584,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:36.7058,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:36.9583,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:37.2108,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:37.4633,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:37.7159,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:42:37.9668,171.45,6.8,4,3.97,0,20.41,67,25,25.4,0,4,4
2020-09-25 09:42:38.2176,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:42:38.4685,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:38.7193,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 09:42:38.9680,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:42:39.2153,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:39.4627,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:42:39.7100,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:42:39.9581,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:42:40.2094,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:42:40.4607,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:40.7121,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:42:40.9634,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:42:41.2115,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:41.4586,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:41.7058,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:41.9530,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:42:42.2045,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:42.4570,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:42:42.7096,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:42:42.9621,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:42:43.2145,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:42:43.4670,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:43.7194,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:43.9718,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:42:44.2243,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:42:44.4769,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:42:44.7294,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:42:44.9819,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:42:45.2323,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:45.4821,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:45.7320,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:42:45.9819,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:46.2307,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:46.4780,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:46.7254,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:46.9727,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:47.2200,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:42:47.4724,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:47.7248,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:42:47.9773,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:42:48.2298,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:48.4823,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:42:48.7348,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:42:48.9874,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:42:49.2399,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:42:49.4873,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:49.7345,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:49.9818,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:50.2291,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:42:50.4763,171.45,6.8,4,3.97,0,20.31,2,663.3,0,24.5,4,4
2020-09-25 09:42:50.7236,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:50.9708,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:51.2181,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:51.4678,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:42:51.7175,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:42:51.9672,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:52.2169,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:42:52.4652,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:52.7125,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:52.9598,171.45,6.8,4,3.97,0,20.33,61,27.9,24.1,0,4,4
2020-09-25 09:42:53.2072,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:42:53.4576,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:42:53.7100,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:42:53.9624,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:42:54.2148,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:54.4674,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:42:54.7200,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:54.9727,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:55.2254,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:42:55.4780,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:42:55.7305,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:42:55.9831,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:42:56.2356,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:42:56.4881,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:42:56.7407,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:42:56.9933,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:57.2458,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:42:57.4984,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:42:57.7456,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:42:57.9929,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:42:58.2401,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:42:58.4874,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:42:58.7380,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:42:58.9906,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:42:59.2433,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:42:59.4960,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:42:59.7487,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:00.0014,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:00.2541,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:00.5068,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:00.7595,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:43:01.0122,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:43:01.2648,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:01.5175,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:01.7701,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:02.0229,171.45,6.8,4,3.97,0,20.34,61,27.8,24.2,0,4,4
2020-09-25 09:43:02.2756,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:43:02.5283,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:43:02.7808,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:03.0283,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:03.2758,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:03.5233,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:43:03.7708,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:04.0234,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:04.2760,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:04.5286,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:04.7813,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:05.0291,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:43:05.2766,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:43:05.5241,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:05.7716,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:43:06.0243,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:43:06.2770,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:06.5297,171.45,6.8,4,3.97,0,20.32,61,27.9,24.1,0,4,4
2020-09-25 09:43:06.7824,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:43:07.0329,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:43:07.2828,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:07.5328,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:07.7827,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:08.0343,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:43:08.2871,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:08.5399,171.45,6.8,4,3.97,0,20.3,2,663.3,0,24.5,4,4
2020-09-25 09:43:08.7926,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:43:09.0423,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:43:09.2899,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:09.5375,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:43:09.7850,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:43:10.0326,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:10.2842,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:10.5370,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:10.7897,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:43:11.0424,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:43:11.2951,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:43:11.5479,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:43:11.8006,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:12.0533,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:12.3019,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:43:12.5494,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:43:12.7970,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:13.0445,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:13.2950,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:13.5461,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:13.7972,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:14.0483,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:14.2966,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:43:14.5442,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:14.7918,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:15.0394,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:15.2869,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:43:15.5341,171.45,6.8,4,3.97,0,20.33,61,27.9,24.1,0,4,4
2020-09-25 09:43:15.7813,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:43:16.0285,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:43:16.2757,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:43:16.5284,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:16.7812,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:17.0339,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:43:17.2867,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:17.5343,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:17.7816,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:18.0289,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:43:18.2762,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:18.5238,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:18.7713,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:43:19.0188,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:19.2663,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:19.5187,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:19.7714,171.45,6.8,4,3.97,0,20.34,2,663.3,0,24.5,4,4
2020-09-25 09:43:20.0241,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:43:20.2767,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:43:20.5294,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:43:20.7821,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:21.0347,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:21.2874,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:21.5401,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:43:21.7928,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:22.0455,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:22.2982,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:43:22.5499,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:22.7975,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:43:23.0451,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:23.2927,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:43:23.5403,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:23.7922,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:43:24.0450,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:24.2979,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:24.5508,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:43:24.8036,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:43:25.0565,171.45,6.8,4,3.97,0,20.34,64,0.3,0.3,0,4,4
2020-09-25 09:43:25.3093,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:25.5621,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:43:25.8150,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:26.0624,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:43:26.3099,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:26.5573,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:26.8048,171.45,6.8,4,3.97,0,20.3,65,0,0,0,4,4
2020-09-25 09:43:27.0521,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:27.2995,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:27.5469,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:43:27.7942,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:43:28.0441,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:43:28.2940,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:28.5439,171.45,6.8,4,3.97,0,20.31,1,666.2,0,24.5,4,4
2020-09-25 09:43:28.7938,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:43:29.0414,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:43:29.2889,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:43:29.5364,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:43:29.7839,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:30.0314,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:30.2789,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:30.5263,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:43:30.7738,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:31.0212,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:31.2686,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:31.5160,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:31.7634,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:32.0108,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:32.2583,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:43:32.5057,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:32.7532,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:43:33.0006,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:33.2480,171.45,6.8,4,3.97,0,20.31,2,663.3,0,24.5,4,4
2020-09-25 09:43:33.4955,171.45,6.8,4,3.97,0,20.32,61,27.8,24.1,0,4,4
2020-09-25 09:43:33.7429,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:43:33.9903,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:43:34.2376,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:43:34.4849,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:43:34.7322,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:34.9804,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:43:35.2332,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:35.4859,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:35.7387,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:35.9908,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:36.2382,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:36.4855,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:36.7329,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:43:36.9803,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:43:37.2276,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:37.4750,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:37.7224,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:43:37.9697,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:43:38.2171,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:43:38.4645,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:43:38.7118,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:38.9592,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:39.2096,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:43:39.4621,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:43:39.7145,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:43:39.9669,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:40.2194,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:40.4718,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:43:40.7242,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:40.9766,171.45,6.8,4,3.97,0,20.31,67,25,25.4,0,4,4
2020-09-25 09:43:41.2291,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:43:41.4784,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:43:41.7278,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:41.9771,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:42.2265,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:42.4790,171.45,6.8,4,3.97,0,20.32,61,27.9,24.1,0,4,4
2020-09-25 09:43:42.7315,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:43:42.9840,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:43:43.2366,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:43.4862,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:43.7338,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:43:43.9813,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:43:44.2289,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:44.4775,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:44.7300,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:43:44.9825,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:45.2349,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:45.4874,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:45.7401,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:43:45.9929,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:46.2456,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:43:46.4984,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:46.7467,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:43:46.9941,171.45,6.8,4,3.97,0,20.32,61,27.8,24.1,0,4,4
2020-09-25 09:43:47.2415,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:43:47.4889,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:43:47.7380,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:47.9874,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:48.2368,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:48.4861,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:43:48.7339,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:43:48.9812,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:49.2285,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:43:49.4759,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:49.7253,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:49.9778,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:50.2304,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:43:50.4829,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:50.7351,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:50.9866,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:51.2381,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:43:51.4896,171.45,6.8,4,3.97,0,20.34,61,27.9,24.1,0,4,4
2020-09-25 09:43:51.7394,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:43:51.9866,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:43:52.2338,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:52.4810,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:52.7282,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:43:52.9811,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:43:53.2339,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:53.4868,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:53.7396,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:53.9895,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:43:54.2393,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:54.4892,171.45,6.8,4,3.97,0,20.34,67,25,25.4,0,4,4
2020-09-25 09:43:54.7390,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:43:54.9871,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:43:55.2343,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:55.4814,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:55.7285,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:43:55.9757,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:43:56.2230,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:43:56.4702,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:43:56.7174,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:43:56.9647,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:43:57.2120,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:57.4593,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:43:57.7066,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:43:57.9566,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:43:58.2090,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:43:58.4615,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:43:58.7139,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:43:58.9665,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:43:59.2192,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:43:59.4720,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:43:59.7248,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:43:59.9776,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:44:00.2300,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:00.4825,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:44:00.7350,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:00.9872,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:44:01.2346,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:44:01.4819,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:01.7292,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:44:01.9765,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:44:02.2238,171.45,6.8,4,3.97,0,20.34,1,666.2,0,24.5,4,4
2020-09-25 09:44:02.4710,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:02.7182,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:02.9654,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:44:03.2147,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:44:03.4672,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:03.7197,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:03.9722,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:04.2247,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:44:04.4772,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:44:04.7297,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:04.9823,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:44:05.2347,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:05.4856,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:44:05.7365,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:44:05.9874,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:06.2381,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:44:06.4860,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:06.7338,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:06.9817,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:07.2295,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:07.4802,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:44:07.7327,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:44:07.9852,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:08.2377,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:08.4902,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:08.7385,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:44:08.9857,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:44:09.2329,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:09.4801,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:44:09.7274,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:44:09.9747,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:44:10.2219,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:44:10.4692,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:10.7179,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:10.9691,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:44:11.2203,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:11.4714,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:11.7214,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:11.9688,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:44:12.2161,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:44:12.4635,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:12.7108,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:44:12.9581,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:44:13.2054,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:44:13.4527,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:13.7015,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:13.9539,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:44:14.2064,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:14.4589,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:44:14.7114,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:44:14.9639,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:15.2164,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:15.4689,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:15.7215,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:15.9690,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:44:16.2165,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:16.4639,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:44:16.7114,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:44:16.9587,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:17.2060,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:17.4533,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:44:17.7006,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:44:17.9529,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:18.2054,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:18.4578,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:44:18.7103,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:18.9614,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:44:19.2124,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:44:19.4633,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:19.7142,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:19.9630,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:20.2104,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:20.4578,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:44:20.7052,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:20.9536,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:44:21.2060,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:44:21.4584,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:21.7108,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:21.9632,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:22.2157,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:44:22.4682,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:22.7207,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:22.9732,171.45,6.8,4,3.97,0,20.32,61,27.9,24.1,0,4,4
2020-09-25 09:44:23.2257,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:23.4782,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:44:23.7308,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:44:23.9833,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:24.2316,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:44:24.4789,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:24.7262,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:24.9735,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:25.2250,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:25.4774,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:44:25.7299,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:44:25.9823,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:26.2338,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:26.4840,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:26.7342,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 09:44:26.9843,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:27.2331,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:27.4801,171.45,6.8,4,3.97,0,20.32,61,27.8,24.1,0,4,4
2020-09-25 09:44:27.7271,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:27.9742,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:44:28.2237,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:44:28.4762,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:28.7287,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:28.9813,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:29.2317,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:29.4790,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:29.7264,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:29.9737,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:44:30.2215,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:44:30.4699,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:30.7183,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:30.9667,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:31.2151,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:44:31.4662,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 09:44:31.7172,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:31.9683,171.45,6.8,4,3.97,0,20.32,61,27.8,24.1,0,4,4
2020-09-25 09:44:32.2194,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:32.4707,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:44:32.7229,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:44:32.9750,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:33.2272,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:44:33.4782,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:44:33.7254,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:44:33.9726,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:44:34.2198,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:34.4670,171.45,6.8,4,3.97,0,20.31,51,3.42,3.37,0,4,4
2020-09-25 09:44:34.7143,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:44:34.9615,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:35.2088,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:35.4572,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:35.7097,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 09:44:35.9623,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:44:36.2148,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:36.4674,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:44:36.7199,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:44:36.9724,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:44:37.2249,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:44:37.4774,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:37.7295,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:37.9816,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:38.2336,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:44:38.4856,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:38.7379,171.45,6.8,4,3.97,0,20.22,65,0,0,0,4,4
2020-09-25 09:44:38.9904,171.45,6.8,4,3.97,0,20.31,51,3.42,3.37,0,4,4
2020-09-25 09:44:39.2429,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:44:39.4955,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:44:39.7457,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:39.9930,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:40.2404,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:44:40.4877,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:44:40.7366,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:40.9873,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:44:41.2381,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:44:41.4888,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:44:41.7403,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:44:41.9928,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:42.2453,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:42.4979,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:42.7503,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:42.9976,171.45,6.8,4,3.97,0,20.34,2,663.3,0,24.5,4,4
2020-09-25 09:44:43.2449,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:44:43.4922,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:44:43.7396,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:44:43.9913,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:44.2430,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:44.4946,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:44.7463,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:44:44.9980,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:44:45.2496,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:44:45.5013,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:44:45.7530,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:46.0046,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:44:46.2563,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:44:46.5080,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:46.7596,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:47.0113,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:47.2629,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:47.5146,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:44:47.7663,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:44:48.0153,171.45,6.8,4,3.97,0,20.33,51,3.42,3.37,0,4,4
2020-09-25 09:44:48.2627,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:44:48.5100,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:48.7574,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:49.0048,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:44:49.2521,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:44:49.4995,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:44:49.7469,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:49.9943,171.45,6.8,4,3.97,0,20.32,61,27.8,24.1,0,4,4
2020-09-25 09:44:50.2416,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:50.4890,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:44:50.7363,171.45,6.8,4,3.97,0,20.34,3,666.3,0,24,4,4
2020-09-25 09:44:50.9836,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:44:51.2309,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:44:51.4781,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:44:51.7254,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:44:51.9726,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:44:52.2199,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:52.4671,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:44:52.7143,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:44:52.9615,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:53.2109,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:44:53.4633,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:53.7157,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:44:53.9681,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:44:54.2205,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:54.4730,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:44:54.7255,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:44:54.9780,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:44:55.2305,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:44:55.4830,171.45,6.8,4,3.97,0,20.35,4,663.3,0,23.5,4,4
2020-09-25 09:44:55.7355,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:44:55.9880,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:44:56.2404,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:44:56.4884,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:44:56.7363,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:44:56.9843,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:44:57.2324,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:44:57.4839,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:44:57.7353,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:44:57.9868,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:44:58.2383,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:44:58.4908,171.45,6.8,4,3.97,0,20.31,1,666.2,0,24.5,4,4
2020-09-25 09:44:58.7434,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:44:58.9959,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:44:59.2484,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:44:59.4959,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:44:59.7433,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:44:59.9907,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:45:00.2382,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:45:00.4869,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:00.7355,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:45:00.9842,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:01.2329,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:01.4808,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:45:01.7281,171.45,6.8,4,3.97,0,20.3,63,50,50,0,4,4
2020-09-25 09:45:01.9755,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:45:02.2228,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:45:02.4702,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:02.7175,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 09:45:02.9648,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:03.2122,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:03.4606,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:45:03.7130,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:45:03.9654,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:45:04.2178,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:45:04.4702,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:04.7227,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:04.9751,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:05.2276,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:05.4801,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:05.7326,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:45:05.9851,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:45:06.2377,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:45:06.4902,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:06.7427,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:45:06.9952,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:07.2477,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:07.4991,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:07.7462,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:07.9934,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:45:08.2405,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:45:08.4876,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:45:08.7352,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:45:08.9835,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:09.2317,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:09.4800,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:45:09.7279,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:09.9753,171.45,6.8,4,3.97,0,20.31,2,663.3,0,24.5,4,4
2020-09-25 09:45:10.2227,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:10.4700,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:45:10.7175,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:45:10.9700,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:11.2226,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:45:11.4751,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:11.7276,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:11.9801,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:12.2326,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:12.4850,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:45:12.7375,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:45:12.9900,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:45:13.2425,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:45:13.4950,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:13.7475,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:13.9979,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:14.2451,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:14.4923,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:14.7395,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:14.9867,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:45:15.2341,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:45:15.4815,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:15.7289,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:45:15.9772,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:45:16.2297,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:16.4823,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 09:45:16.7348,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:16.9873,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:45:17.2357,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:45:17.4830,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:45:17.7304,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:45:17.9778,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:18.2250,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:18.4722,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:18.7194,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:18.9666,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:45:19.2180,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:19.4705,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:45:19.7231,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:45:19.9756,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:45:20.2276,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:45:20.4793,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:20.7310,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:20.9827,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:45:21.2315,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:21.4789,171.45,6.8,4,3.97,0,20.34,61,27.8,24.2,0,4,4
2020-09-25 09:45:21.7262,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:45:21.9736,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:45:22.2209,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:45:22.4682,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:22.7155,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:22.9628,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:23.2100,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:23.4605,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:45:23.7130,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:23.9655,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:45:24.2181,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:45:24.4705,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:24.7230,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:45:24.9754,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:25.2278,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:45:25.4772,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:45:25.7246,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:25.9720,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:45:26.2193,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 09:45:26.4700,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:45:26.7225,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:45:26.9751,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:45:27.2276,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:45:27.4801,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:27.7325,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:45:27.9850,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:45:28.2374,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:28.4899,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:45:28.7424,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:45:28.9950,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:29.2475,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:45:29.4988,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:45:29.7462,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:29.9936,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:45:30.2410,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:45:30.4884,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:45:30.7356,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:45:30.9827,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:45:31.2299,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:45:31.4771,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:31.7283,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:31.9807,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:45:32.2332,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:32.4857,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:32.7343,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:32.9815,171.45,6.8,4,3.97,0,20.33,51,3.42,3.37,0,4,4
2020-09-25 09:45:33.2286,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:45:33.4758,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:33.7235,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:45:33.9719,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:34.2203,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:34.4687,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:34.7172,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:34.9697,171.45,6.8,4,3.97,0,20.31,61,27.8,24.2,0,4,4
2020-09-25 09:45:35.2223,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:45:35.4748,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:45:35.7273,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:45:35.9747,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:45:36.2219,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:36.4692,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:36.7166,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:36.9691,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:37.2216,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:37.4741,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:45:37.7267,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:45:37.9792,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:38.2317,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:45:38.4842,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:38.7366,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:38.9870,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:39.2362,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:39.4854,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:45:39.7347,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:45:39.9852,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:45:40.2377,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:45:40.4902,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:40.7427,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:40.9952,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:41.2474,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:45:41.4995,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:41.7517,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:42.0039,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:45:42.2512,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:45:42.4986,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:42.7459,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:45:42.9933,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:43.2406,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:43.4880,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:43.7353,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:45:43.9827,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:45:44.2302,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:45:44.4782,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:45:44.7262,171.45,6.8,4,3.97,0,20.34,3,666.3,0,24,4,4
2020-09-25 09:45:44.9742,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:45.2237,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:45:45.4765,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:45.7293,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:45:45.9820,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:46.2348,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:46.4858,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:45:46.7357,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:45:46.9856,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:47.2355,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:45:47.4838,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:47.7311,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:47.9784,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:48.2257,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:48.4763,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:45:48.7290,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:45:48.9817,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:45:49.2344,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:45:49.4871,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:49.7397,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:49.9923,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:50.2449,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:50.4975,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:45:50.7500,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:51.0026,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:45:51.2551,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:45:51.5077,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:45:51.7604,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:45:52.0131,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:45:52.2658,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:45:52.5180,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:52.7687,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:45:53.0193,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:45:53.2700,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:45:53.5206,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:45:53.7733,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:45:54.0261,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:54.2788,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:54.5316,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:45:54.7843,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:55.0371,171.45,6.8,4,3.97,0,20.31,2,663.3,0,24.5,4,4
2020-09-25 09:45:55.2899,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:45:55.5427,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:45:55.7954,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:45:56.0482,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:45:56.3010,171.45,6.8,4,3.97,0,20.43,52,3.41,3.34,0,4,4
2020-09-25 09:45:56.5537,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:45:56.8023,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:45:57.0499,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:45:57.2976,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:45:57.5452,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:45:57.7929,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:45:58.0405,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:45:58.2882,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:45:58.5358,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:45:58.7857,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:45:59.0385,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:45:59.2914,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:45:59.5442,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:45:59.7961,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:00.0463,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:00.2966,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:46:00.5469,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:00.7971,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:46:01.0447,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:46:01.2923,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:46:01.5399,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:01.7875,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:02.0397,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:46:02.2920,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:46:02.5442,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:46:02.7964,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:46:03.0458,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:46:03.2933,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:03.5409,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:03.7884,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:46:04.0360,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:04.2835,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:04.5310,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:04.7785,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:46:05.0291,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:05.2818,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:05.5345,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:05.7872,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:46:06.0388,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:46:06.2864,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:06.5340,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:46:06.7816,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:46:07.0303,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:46:07.2829,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:46:07.5356,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:46:07.7882,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:08.0409,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:08.2916,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:08.5419,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:08.7922,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:09.0425,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:46:09.2905,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:09.5381,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:46:09.7857,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:10.0333,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:10.2809,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:46:10.5285,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:10.7761,171.45,6.8,4,3.97,0,20.34,2,663.3,0,24.5,4,4
2020-09-25 09:46:11.0237,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:46:11.2712,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:46:11.5188,171.45,6.8,4,3.97,0,20.3,64,0.3,0.3,0,4,4
2020-09-25 09:46:11.7664,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:46:12.0140,171.45,6.8,4,3.97,0,20.09,4,663.3,0,23.5,4,4
2020-09-25 09:46:12.2616,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:12.5124,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:12.7652,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:13.0179,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:13.2707,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:13.5235,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:13.7762,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:14.0290,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:14.2817,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:14.5312,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:14.7787,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:46:15.0263,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:46:15.2738,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:15.5214,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:46:15.7689,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:46:16.0164,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:46:16.2640,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:46:16.5145,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:46:16.7673,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:17.0201,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:17.2729,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:46:17.5247,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:46:17.7730,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:46:18.0213,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:18.2697,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:18.5180,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:18.7699,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:19.0226,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:19.2753,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:46:19.5279,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:46:19.7808,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:46:20.0336,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:46:20.2865,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:46:20.5394,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:46:20.7878,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:46:21.0354,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:46:21.2829,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:21.5305,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:21.7788,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:46:22.0272,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:46:22.2756,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:22.5241,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:22.7758,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:23.0285,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:46:23.2812,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:46:23.5339,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:23.7866,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:46:24.0393,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:24.2920,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:46:24.5448,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:46:24.7952,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:46:25.0428,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:46:25.2903,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:46:25.5379,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:46:25.7854,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:26.0335,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:46:26.2820,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:26.5304,171.45,6.8,4,3.97,0,20.34,2,663.3,0,24.5,4,4
2020-09-25 09:46:26.7789,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:27.0268,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:46:27.2743,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:27.5219,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:27.7694,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:28.0179,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:28.2695,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:46:28.5212,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:46:28.7728,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:29.0243,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:46:29.2750,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:46:29.5257,171.45,6.8,4,3.97,0,20.29,64,0.3,0.4,0,4,4
2020-09-25 09:46:29.7764,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:46:30.0271,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:46:30.2795,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:30.5322,171.45,6.8,4,3.97,0,20.35,66,0,0,0,4,4
2020-09-25 09:46:30.7849,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:46:31.0375,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:31.2902,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:31.5430,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:31.7957,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:46:32.0484,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:46:32.3010,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:32.5486,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:32.7962,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:46:33.0438,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:46:33.2914,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:33.5390,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:46:33.7867,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:46:34.0343,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:46:34.2821,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:46:34.5349,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:46:34.7877,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:35.0405,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:35.2933,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:46:35.5462,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:35.7991,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:36.0520,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 09:46:36.3049,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:36.5544,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:36.8019,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:37.0494,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:46:37.2969,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:46:37.5445,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:37.7920,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:46:38.0395,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:46:38.2870,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:46:38.5346,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:46:38.7864,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:46:39.0391,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:46:39.2918,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:39.5446,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:39.7973,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:40.0500,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:46:40.3027,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:40.5555,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:40.8039,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:41.0514,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:46:41.2989,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:46:41.5464,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:41.7940,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:46:42.0416,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:42.2892,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:42.5368,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:46:42.7844,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 09:46:43.0319,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:46:43.2795,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:46:43.5270,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:46:43.7745,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:44.0221,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:46:44.2696,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:44.5171,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:44.7649,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:45.0175,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:45.2702,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:45.5228,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:45.7755,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:46.0249,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:46.2724,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:46:46.5200,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:46:46.7675,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:46:47.0162,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:46:47.2688,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:46:47.5214,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:46:47.7740,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:46:48.0257,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:46:48.2732,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:48.5207,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:48.7683,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:49.0158,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:46:49.2633,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:49.5108,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:46:49.7584,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:50.0072,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:50.2601,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:50.5131,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:46:50.7660,171.45,6.8,4,3.97,0,20.27,7,0,25.4,3.4,4,4
2020-09-25 09:46:51.0189,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:46:51.2716,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:46:51.5244,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:46:51.7771,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:46:52.0298,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:46:52.2826,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:46:52.5355,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:46:52.7883,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:53.0412,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:46:53.2935,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:46:53.5459,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:46:53.7982,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:54.0505,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:46:54.2985,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:46:54.5461,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:46:54.7937,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:46:55.0412,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:55.2888,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:46:55.5364,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:46:55.7840,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:46:56.0316,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:46:56.2793,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:46:56.5271,171.45,6.8,4,3.97,0,20.34,64,0.3,0.3,0,4,4
2020-09-25 09:46:56.7749,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:46:57.0227,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:46:57.2722,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:46:57.5239,171.45,6.8,4,3.97,0,20.16,66,0,0,0,4,4
2020-09-25 09:46:57.7756,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:46:58.0273,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:46:58.2794,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:46:58.5321,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:46:58.7847,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:46:59.0373,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:46:59.2898,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:46:59.5374,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:46:59.7849,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:00.0324,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:47:00.2800,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:00.5280,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:47:00.7762,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:01.0244,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:01.2727,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:47:01.5235,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:47:01.7761,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:02.0288,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:47:02.2814,171.45,6.8,4,3.97,0,20.3,1,666.2,0,24.5,4,4
2020-09-25 09:47:02.5340,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:02.7867,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:47:03.0394,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:03.2920,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:03.5447,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:47:03.7975,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:04.0504,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:47:04.3032,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:47:04.5561,171.45,6.8,4,3.97,0,20.31,1,666.2,0,24.5,4,4
2020-09-25 09:47:04.8046,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:05.0521,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:47:05.2996,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:05.5472,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:05.7947,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:47:06.0422,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:47:06.2898,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:06.5373,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:06.7891,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:07.0419,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:47:07.2946,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:07.5473,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 09:47:07.7959,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:08.0434,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:08.2910,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:08.5385,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:08.7874,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:47:09.0383,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:09.2891,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:09.5399,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:47:09.7895,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:47:10.0370,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:10.2846,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:47:10.5322,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:47:10.7799,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:11.0327,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:11.2854,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:47:11.5382,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:11.7910,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:47:12.0439,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:12.2968,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:12.5497,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:12.8025,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:13.0524,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:13.3023,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:13.5522,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:13.8024,171.45,6.8,4,3.97,0,20.35,2,663.3,0,24.5,4,4
2020-09-25 09:47:14.0551,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:47:14.3079,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:14.5606,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:14.8134,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:47:15.0629,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:47:15.3105,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:47:15.5582,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:15.8059,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:16.0535,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:16.3010,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:16.5486,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:16.7961,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:17.0436,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:17.2912,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:17.5387,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:17.7863,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:47:18.0338,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:47:18.2825,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:18.5326,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:47:18.7827,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:19.0328,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:47:19.2830,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:47:19.5358,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:47:19.7885,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:47:20.0413,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:20.2941,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:20.5468,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:20.7995,171.45,6.8,4,3.97,0,20.3,65,0,0,0,4,4
2020-09-25 09:47:21.0523,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:21.3050,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:21.5577,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:21.8104,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:22.0631,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:22.3156,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:22.5640,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:22.8123,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:23.0606,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:47:23.3090,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:23.5580,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:23.8073,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:47:24.0567,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:47:24.3060,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:24.5562,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:47:24.8089,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:47:25.0617,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:47:25.3145,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:25.5661,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:47:25.8137,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:26.0614,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:26.3090,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:26.5567,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:26.8043,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:27.0520,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:27.2996,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:47:27.5473,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:47:27.7959,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:28.0456,171.45,6.8,4,3.97,0,20.32,64,0.4,0.4,0,4,4
2020-09-25 09:47:28.2953,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:47:28.5450,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:47:28.7959,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:47:29.0487,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:29.3014,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:29.5542,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:47:29.8047,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:30.0521,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:30.2995,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:30.5469,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:47:30.7966,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:31.0494,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:31.3022,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:31.5550,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:47:31.8078,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:47:32.0572,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:47:32.3048,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:32.5523,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:32.7998,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:47:33.0474,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:47:33.2949,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:33.5424,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:33.7900,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:34.0375,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:47:34.2851,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:34.5326,171.45,6.8,4,3.97,0,20.34,51,3.41,3.37,0,4,4
2020-09-25 09:47:34.7801,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:47:35.0276,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:35.2749,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:35.5221,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:35.7693,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:36.0165,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:47:36.2662,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:36.5189,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:47:36.7716,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:37.0243,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:37.2770,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:47:37.5297,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:47:37.7825,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:38.0352,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:47:38.2856,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:47:38.5328,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:38.7801,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:39.0274,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:39.2758,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:47:39.5257,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:47:39.7756,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:40.0255,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:47:40.2759,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:40.5270,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:47:40.7781,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:41.0292,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:47:41.2796,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:47:41.5271,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:47:41.7747,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:47:42.0222,171.45,6.8,4,3.97,0,20.31,4,663.3,0,23.5,4,4
2020-09-25 09:47:42.2698,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:47:42.5172,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:47:42.7646,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:43.0120,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:47:43.2594,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:43.5069,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:47:43.7543,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:47:44.0018,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:44.2492,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:44.4979,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:44.7505,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:45.0030,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:45.2555,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:47:45.5080,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:47:45.7561,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:46.0033,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:46.2505,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:47:46.4977,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:47:46.7493,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:47.0018,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:47.2543,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:47.5069,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:47:47.7595,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:48.0124,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:48.2653,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:48.5181,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:47:48.7710,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:47:49.0233,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:49.2757,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:49.5280,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:49.7804,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:47:50.0324,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:47:50.2842,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:50.5360,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:50.7879,171.45,6.8,4,3.97,0,20.22,3,666.3,0,24,4,4
2020-09-25 09:47:51.0369,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:47:51.2841,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:51.5313,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:51.7785,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:52.0259,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:52.2733,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:52.5207,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:52.7682,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:47:53.0156,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:53.2629,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:47:53.5102,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:47:53.7576,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:54.0049,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:54.2523,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:47:54.4996,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:47:54.7470,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:54.9944,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 09:47:55.2418,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:47:55.4893,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:47:55.7367,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:47:55.9847,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:47:56.2375,171.45,6.8,4,3.97,0,20.31,1,666.3,0,24.5,4,4
2020-09-25 09:47:56.4903,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:56.7431,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:47:56.9955,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:47:57.2428,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:47:57.4901,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:47:57.7374,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:47:57.9847,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:47:58.2369,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:47:58.4890,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:47:58.7412,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:47:58.9933,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:47:59.2458,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:47:59.4983,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:47:59.7509,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:00.0034,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:48:00.2516,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:00.4989,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:00.7463,171.45,6.8,4,3.97,0,20.42,1,666.3,0,24.5,4,4
2020-09-25 09:48:00.9936,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:01.2410,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:01.4884,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:48:01.7358,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:48:01.9832,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:48:02.2329,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:48:02.4854,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:02.7379,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:02.9904,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:48:03.2429,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:03.4930,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:48:03.7431,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:48:03.9932,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:48:04.2434,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:04.4960,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:48:04.7485,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:05.0010,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:05.2535,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:05.5009,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:05.7483,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:05.9957,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:48:06.2431,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:06.4905,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:48:06.7378,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:48:06.9851,171.45,6.8,4,3.97,0,20.34,6,0,25,3.4,4,4
2020-09-25 09:48:07.2325,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:07.4798,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:07.7269,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:07.9741,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:48:08.2212,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:48:08.4684,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:48:08.7156,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:48:08.9629,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:48:09.2101,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:09.4574,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:09.7091,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:09.9616,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:10.2141,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:10.4666,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:48:10.7191,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:48:10.9716,171.45,6.8,4,3.97,0,20.34,67,25,25.4,0,4,4
2020-09-25 09:48:11.2241,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:48:11.4766,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:11.7251,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:11.9726,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:48:12.2202,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:48:12.4678,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:48:12.7196,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:12.9721,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:48:13.2246,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:13.4771,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:48:13.7296,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:13.9821,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:48:14.2346,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:14.4871,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:48:14.7394,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:14.9867,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:48:15.2341,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:15.4815,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:48:15.7288,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:48:15.9762,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:16.2235,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:16.4709,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:16.7183,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:48:16.9689,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:48:17.2215,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:17.4740,171.45,6.8,4,3.97,0,20.46,64,0.3,0.4,0,4,4
2020-09-25 09:48:17.7265,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:17.9773,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:48:18.2255,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:18.4736,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:48:18.7218,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:48:18.9705,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:19.2207,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:19.4709,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:48:19.7211,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:19.9713,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:48:20.2209,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:48:20.4704,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:20.7198,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:20.9693,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:21.2169,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:21.4642,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:48:21.7114,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:21.9586,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:48:22.2102,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:22.4626,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:48:22.7150,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:22.9674,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:23.2172,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:48:23.4661,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:23.7151,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:23.9641,171.45,6.8,4,3.97,0,20.34,51,3.41,3.37,0,4,4
2020-09-25 09:48:24.2146,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:24.4661,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:48:24.7175,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:48:24.9690,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:25.2211,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:25.4737,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:25.7262,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:25.9788,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:48:26.2290,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:48:26.4764,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:48:26.7237,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:48:26.9711,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:48:27.2184,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:27.4657,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:27.7130,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:48:27.9603,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:28.2076,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:28.4582,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:48:28.7106,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:28.9630,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:48:29.2154,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:48:29.4679,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:29.7204,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:29.9730,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:48:30.2255,171.45,6.8,4,3.97,0,20.31,2,663.3,0,24.5,4,4
2020-09-25 09:48:30.4780,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:48:30.7305,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:30.9830,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:48:31.2355,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:48:31.4880,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:48:31.7406,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:31.9931,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:32.2457,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:48:32.4982,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:32.7508,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:33.0033,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:48:33.2558,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:48:33.5070,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:48:33.7542,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:48:34.0013,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:34.2485,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:34.4956,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:34.7474,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:34.9999,171.45,6.8,4,3.97,0,20.33,61,27.8,24.2,0,4,4
2020-09-25 09:48:35.2524,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:35.5049,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:48:35.7555,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:36.0056,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:48:36.2557,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:36.5058,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:48:36.7572,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:37.0089,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:37.2606,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:37.5123,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:48:37.7605,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:38.0079,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:48:38.2554,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:48:38.5029,171.45,6.8,4,3.97,0,20.31,6,0,25,3.4,4,4
2020-09-25 09:48:38.7504,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:38.9979,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:39.2454,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:39.4928,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:48:39.7424,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:39.9949,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:48:40.2474,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:40.4998,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:48:40.7504,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:40.9976,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:41.2447,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:48:41.4919,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:48:41.7394,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:41.9920,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:48:42.2445,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:48:42.4970,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:48:42.7495,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:48:43.0016,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:43.2538,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:43.5059,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:43.7580,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:48:44.0070,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:48:44.2544,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:44.5018,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:48:44.7491,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:44.9999,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:48:45.2525,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:45.5050,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:45.7575,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:48:46.0078,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:48:46.2568,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:46.5057,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:48:46.7547,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:47.0026,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:48:47.2501,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:48:47.4975,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:47.7449,171.45,6.8,4,3.97,0,20.34,7,0,25.4,3.4,4,4
2020-09-25 09:48:47.9923,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:48.2395,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:48.4868,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:48:48.7340,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:48.9824,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:48:49.2350,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:49.4875,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:48:49.7400,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:49.9923,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:50.2436,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:50.4950,171.45,6.8,4,3.97,0,20.31,2,663.3,0,24.5,4,4
2020-09-25 09:48:50.7463,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:50.9978,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:48:51.2504,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:51.5029,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:48:51.7554,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:48:52.0079,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:52.2561,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:48:52.5035,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:52.7510,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:52.9984,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:48:53.2456,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:48:53.4929,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:48:53.7401,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:48:53.9873,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:48:54.2345,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:54.4818,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:54.7291,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:48:54.9764,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:55.2239,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:55.4765,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:48:55.7290,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:48:55.9815,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:48:56.2340,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:48:56.4866,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:48:56.7391,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:48:56.9916,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:48:57.2438,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:48:57.4912,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:48:57.7386,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:48:57.9860,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:48:58.2334,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:48:58.4806,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:48:58.7278,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:48:58.9750,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:48:59.2222,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:48:59.4694,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:48:59.7167,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:48:59.9640,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:00.2113,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:49:00.4599,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:49:00.7124,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:00.9650,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:01.2175,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:49:01.4701,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:49:01.7225,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:49:01.9749,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:49:02.2274,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:49:02.4798,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:02.7323,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:49:02.9848,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:49:03.2373,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:03.4898,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:03.7371,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:03.9843,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:04.2315,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:04.4788,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:49:04.7313,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:49:04.9838,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:49:05.2363,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:05.4888,171.45,6.8,4,3.97,0,20.27,6,0,25,3.4,4,4
2020-09-25 09:49:05.7404,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 09:49:05.9920,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:06.2436,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:06.4952,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:49:06.7476,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:49:07.0002,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:49:07.2527,171.45,6.8,4,3.97,0,20.34,3,666.3,0,24,4,4
2020-09-25 09:49:07.5053,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:49:07.7556,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:08.0030,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:08.2505,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:08.4979,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:08.7454,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:08.9927,171.45,6.8,4,3.97,0,20.33,51,3.42,3.37,0,4,4
2020-09-25 09:49:09.2401,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:49:09.4875,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:49:09.7348,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:09.9822,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:10.2296,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:10.4770,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:10.7244,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:49:10.9726,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:49:11.2208,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:11.4690,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:11.7172,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:49:11.9693,171.45,6.8,4,3.97,0,20.31,4,663.4,0,23.5,4,4
2020-09-25 09:49:12.2217,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:12.4742,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:12.7266,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:12.9791,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:49:13.2315,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:13.4840,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:13.7365,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:49:13.9843,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:49:14.2317,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:14.4791,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:49:14.7265,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:14.9738,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:15.2212,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:15.4685,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:49:15.7158,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:15.9631,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:16.2148,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:49:16.4673,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:49:16.7198,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:16.9723,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:49:17.2248,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:17.4773,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:17.7298,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:17.9822,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:49:18.2346,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:49:18.4868,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:49:18.7390,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:18.9912,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:19.2431,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:19.4905,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:19.7379,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:49:19.9853,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:49:20.2330,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:20.4855,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:49:20.7380,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:49:20.9904,171.45,6.8,4,3.97,0,20.34,4,663.4,0,23.5,4,4
2020-09-25 09:49:21.2429,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:21.4912,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:49:21.7386,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:21.9859,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:22.2333,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:22.4806,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:22.7279,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:49:22.9752,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:49:23.2226,171.45,6.8,4,3.97,0,20.3,52,3.41,3.34,0,4,4
2020-09-25 09:49:23.4741,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:49:23.7267,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:23.9792,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:24.2317,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:24.4842,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:49:24.7367,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:24.9892,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:25.2417,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:49:25.4942,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:49:25.7467,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:25.9992,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:49:26.2517,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:26.5039,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:49:26.7551,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:27.0064,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:27.2576,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:49:27.5089,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:49:27.7562,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:28.0034,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:28.2507,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:28.4981,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:28.7506,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:49:29.0031,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:49:29.2557,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:29.5082,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:29.7571,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:49:30.0054,171.45,6.8,4,3.97,0,20.34,4,663.3,0,23.5,4,4
2020-09-25 09:49:30.2536,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:30.5019,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:49:30.7497,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:30.9969,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:49:31.2442,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:31.4914,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:31.7409,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:49:31.9934,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:49:32.2459,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:49:32.4985,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:32.7499,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:32.9971,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:33.2444,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:33.4916,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:49:33.7389,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:33.9914,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:34.2439,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:49:34.4964,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:49:34.7490,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:34.9981,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:35.2455,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:35.4929,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:35.7403,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:35.9877,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:36.2363,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:49:36.4851,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:49:36.7338,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:36.9826,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:37.2345,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:49:37.4870,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:37.7396,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:37.9921,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:49:38.2447,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:38.4972,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:38.7497,171.45,6.8,4,3.97,0,20.31,3,666.3,0,24,4,4
2020-09-25 09:49:39.0022,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:49:39.2547,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:39.5072,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:39.7598,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:40.0123,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:40.2649,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:40.5134,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:40.7610,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:49:41.0086,171.45,6.8,4,3.97,0,20.34,67,25,25.4,0,4,4
2020-09-25 09:49:41.2562,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:41.5037,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:41.7512,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:41.9986,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:42.2461,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:42.4969,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:49:42.7494,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:43.0019,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:43.2545,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:49:43.5070,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:49:43.7594,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:44.0118,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:44.2642,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:44.5153,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:44.7627,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:45.0100,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:45.2574,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:49:45.5047,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:49:45.7521,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:45.9995,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:46.2468,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:49:46.4942,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:46.7415,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:46.9889,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:49:47.2362,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:47.4836,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:47.7309,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:49:47.9782,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:49:48.2255,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:48.4729,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:48.7225,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:48.9749,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:49:49.2274,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:49.4798,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:49.7301,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:49:49.9775,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:49:50.2248,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:50.4722,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:49:50.7219,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:50.9744,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:51.2270,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:49:51.4795,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:49:51.7302,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:49:51.9780,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:52.2259,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:49:52.4738,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:49:52.7214,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:49:52.9688,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:53.2161,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:53.4634,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:53.7130,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:53.9656,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:49:54.2182,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:49:54.4709,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:49:54.7234,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:54.9759,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:55.2284,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:55.4808,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:49:55.7329,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:55.9800,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:49:56.2272,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:49:56.4743,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:49:56.7214,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:49:56.9721,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:49:57.2246,171.45,6.8,4,3.97,0,20.35,65,0,0,0,4,4
2020-09-25 09:49:57.4771,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:49:57.7295,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:49:57.9787,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:49:58.2259,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:49:58.4731,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:49:58.7203,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:49:58.9689,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:49:59.2213,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:49:59.4737,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:49:59.7262,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:49:59.9775,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:00.2247,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:50:00.4720,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:50:00.7192,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:50:00.9665,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:50:01.2156,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:50:01.4669,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:50:01.7183,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:50:01.9696,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:02.2214,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:50:02.4739,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:50:02.7264,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:02.9789,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:03.2311,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:50:03.4783,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:50:03.7256,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:03.9728,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:50:04.2206,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:50:04.4731,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:50:04.7256,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:50:04.9781,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:50:05.2306,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:05.4832,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:50:05.7357,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:50:05.9883,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:50:06.2408,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:06.4933,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:06.7458,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:50:06.9983,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:50:07.2508,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:07.4999,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:07.7472,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:50:07.9945,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:50:08.2418,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:08.4928,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:50:08.7453,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:50:08.9978,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:09.2503,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:50:09.5029,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:50:09.7554,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:50:10.0079,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:50:10.2604,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:10.5096,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:50:10.7570,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:11.0045,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:11.2519,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:11.4993,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:50:11.7468,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:11.9942,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:12.2416,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:50:12.4901,171.45,6.8,4,3.97,0,20.31,67,25,25.4,0,4,4
2020-09-25 09:50:12.7413,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:12.9925,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:50:13.2437,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:50:13.4949,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:13.7461,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:50:13.9974,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:50:14.2486,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:14.4998,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:50:14.7471,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:14.9944,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:50:15.2417,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:15.4890,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:50:15.7390,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:15.9890,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:50:16.2390,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:16.4890,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:50:16.7366,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:50:16.9839,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:17.2311,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:17.4783,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:50:17.7255,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:50:17.9762,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:18.2286,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:50:18.4810,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:50:18.7335,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:18.9845,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:50:19.2317,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:19.4789,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:50:19.7261,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:19.9733,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:50:20.2205,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:20.4713,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:50:20.7237,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:20.9762,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:21.2287,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:50:21.4812,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:21.7337,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:21.9862,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:50:22.2387,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:50:22.4912,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:22.7392,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:50:22.9864,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:50:23.2337,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:23.4809,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:50:23.7327,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:23.9852,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:50:24.2377,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:24.4902,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:24.7428,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:24.9953,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:50:25.2479,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:25.5004,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:25.7524,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:50:25.9997,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:26.2471,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:26.4945,171.45,6.8,4,3.97,0,20.31,6,0,25,3.4,4,4
2020-09-25 09:50:26.7419,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:50:26.9891,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:27.2363,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:50:27.4836,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:50:27.7308,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:27.9816,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:50:28.2341,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:50:28.4867,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:50:28.7392,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:28.9903,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:50:29.2377,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:29.4850,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:50:29.7324,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:29.9798,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:50:30.2296,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:50:30.4821,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:30.7346,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:50:30.9872,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:50:31.2393,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:50:31.4871,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:31.7349,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:50:31.9827,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:50:32.2305,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:32.4794,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:50:32.7283,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:32.9772,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:50:33.2261,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:33.4779,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:33.7305,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:33.9830,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:50:34.2355,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:34.4848,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:50:34.7321,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:50:34.9795,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:35.2269,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:35.4743,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:50:35.7262,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:50:35.9788,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:36.2313,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:50:36.4838,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:50:36.7320,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:36.9793,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 09:50:37.2266,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:37.4739,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:50:37.7212,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:37.9685,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:38.2157,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:38.4630,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:50:38.7106,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:38.9586,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:39.2066,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:50:39.4546,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:39.7026,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:39.9498,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:50:40.1971,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:50:40.4444,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:40.6917,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:50:40.9425,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:50:41.1949,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:41.4474,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 09:50:41.6998,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:41.9489,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:50:42.1961,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:42.4434,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:50:42.6906,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:42.9412,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:50:43.1936,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:43.4459,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:43.6983,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:50:43.9507,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:44.2030,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:44.4554,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:50:44.7077,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:50:44.9602,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:45.2126,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:50:45.4651,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:50:45.7176,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:45.9701,171.45,6.8,4,3.97,0,20.35,64,0.3,0.3,0,4,4
2020-09-25 09:50:46.2181,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:46.4653,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:50:46.7126,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:46.9599,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:47.2097,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:47.4622,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:50:47.7148,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:47.9673,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:48.2175,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:50:48.4647,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:48.7119,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:48.9592,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:50:49.2089,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:50:49.4615,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:49.7141,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:50:49.9666,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:50:50.2192,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:50.4717,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:50:50.7243,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:50.9768,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:50:51.2269,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:51.4743,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:51.7217,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:51.9690,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:50:52.2164,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:52.4646,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:52.7127,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:50:52.9608,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:53.2090,171.45,6.8,4,3.97,0,20.34,52,3.41,3.34,0,4,4
2020-09-25 09:50:53.4615,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:50:53.7141,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:50:53.9666,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:50:54.2192,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:50:54.4705,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:50:54.7218,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:54.9731,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:50:55.2245,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:50:55.4766,171.45,6.8,4,3.97,0,20.35,4,663.4,0,23.5,4,4
2020-09-25 09:50:55.7291,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:50:55.9816,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:50:56.2341,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:56.4846,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:50:56.7340,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:50:56.9834,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:50:57.2327,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:50:57.4816,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:50:57.7290,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:50:57.9763,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:50:58.2237,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:50:58.4724,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:50:58.7249,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:50:58.9774,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:50:59.2299,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:50:59.4824,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:50:59.7309,171.45,6.8,4,3.97,0,20.32,3,666.2,0,24,4,4
2020-09-25 09:50:59.9787,171.45,6.8,4,3.97,0,20.34,4,663.4,0,23.5,4,4
2020-09-25 09:51:00.2265,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:00.4743,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:00.7217,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:51:00.9690,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:51:01.2163,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:01.4637,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:01.7110,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:51:01.9582,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:02.2055,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:02.4528,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:02.7001,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:02.9474,171.45,6.8,4,3.97,0,20.32,1,666.2,0,24.5,4,4
2020-09-25 09:51:03.1946,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:51:03.4419,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:51:03.6896,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:03.9421,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:51:04.1946,171.45,6.8,4,3.97,0,20.33,3,666.2,0,24,4,4
2020-09-25 09:51:04.4471,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:51:04.6997,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:04.9521,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:05.2045,171.45,6.8,4,3.97,0,20.33,1,666.2,0,24.5,4,4
2020-09-25 09:51:05.4570,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:05.7092,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:51:05.9584,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:06.2076,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:51:06.4568,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:51:06.7063,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:06.9587,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:07.2112,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:07.4636,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:51:07.7160,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:07.9670,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:51:08.2173,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:08.4677,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:51:08.7180,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:51:08.9661,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:51:09.2133,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:51:09.4604,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:51:09.7076,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:09.9562,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:10.2088,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:10.4613,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:10.7138,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:51:10.9663,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:11.2188,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:11.4712,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:11.7236,171.45,6.8,4,3.97,0,20.35,7,0,25.4,3.4,4,4
2020-09-25 09:51:11.9760,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:51:12.2286,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:12.4811,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:51:12.7336,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:51:12.9861,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:51:13.2345,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:51:13.4818,171.45,6.8,4,3.97,0,20.31,4,663.4,0,23.5,4,4
2020-09-25 09:51:13.7292,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:13.9765,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:14.2239,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:51:14.4714,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:14.7188,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:14.9662,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:15.2159,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:51:15.4684,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:15.7210,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:15.9735,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:51:16.2260,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:16.4785,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:16.7311,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:16.9836,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:51:17.2356,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:17.4829,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:51:17.7302,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:51:17.9776,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:51:18.2249,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:18.4722,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:18.7195,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:51:18.9669,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:51:19.2148,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:19.4672,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:19.7197,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:51:19.9722,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:51:20.2246,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:51:20.4771,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:20.7296,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:20.9820,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:21.2345,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:21.4870,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:51:21.7395,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:51:21.9920,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:51:22.2445,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:51:22.4970,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:51:22.7495,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:23.0021,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:51:23.2546,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:23.5071,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:23.7592,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:24.0113,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:24.2634,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:51:24.5154,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:24.7634,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:25.0107,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:25.2580,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:25.5053,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:25.7527,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 09:51:26.0001,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:51:26.2476,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:26.4950,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:51:26.7433,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:51:26.9924,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:51:27.2416,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:27.4908,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:27.7402,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:51:27.9928,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:51:28.2453,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:51:28.4978,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:51:28.7503,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:51:29.0029,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:29.2554,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:29.5079,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:29.7604,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:30.0113,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:51:30.2623,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:51:30.5132,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:51:30.7639,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:51:31.0112,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:51:31.2584,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:51:31.5057,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:51:31.7533,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:51:32.0043,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:32.2554,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:51:32.5064,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:51:32.7574,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:33.0084,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:33.2593,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:51:33.5102,171.45,6.8,4,3.97,0,20.3,67,25,25.4,0,4,4
2020-09-25 09:51:33.7611,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:34.0112,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:34.2602,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:34.5091,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:34.7580,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:51:35.0063,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:51:35.2537,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:35.5011,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:51:35.7485,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:51:35.9959,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:51:36.2433,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:36.4907,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:36.7381,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:36.9854,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:51:37.2372,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:37.4897,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:37.7422,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:51:37.9947,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:38.2430,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:51:38.4904,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:38.7378,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 09:51:38.9851,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:39.2324,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:51:39.4797,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:51:39.7270,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:39.9742,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:51:40.2215,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:51:40.4687,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:51:40.7160,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:40.9632,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:51:41.2105,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:41.4578,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 09:51:41.7051,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:41.9524,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:51:42.2001,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:51:42.4526,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:42.7051,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:42.9577,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:43.2100,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:51:43.4571,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:43.7043,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:43.9515,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:51:44.1986,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:44.4458,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:51:44.6930,171.45,6.8,4,3.97,0,20.31,3,666.3,0,24,4,4
2020-09-25 09:51:44.9401,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:51:45.1873,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:45.4345,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:45.6817,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:45.9289,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 09:51:46.1761,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:46.4283,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:46.6808,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:51:46.9332,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:47.1857,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:47.4381,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:47.6904,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:51:47.9428,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:48.1951,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:48.4475,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:51:48.7001,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:48.9526,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:51:49.2051,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:51:49.4577,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:51:49.7102,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:49.9627,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:50.2152,171.45,6.8,4,3.97,0,20.31,1,666.3,0,24.5,4,4
2020-09-25 09:51:50.4677,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:50.7202,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:50.9727,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:51.2252,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:51:51.4777,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:51.7302,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:51:51.9827,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:52.2353,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:52.4878,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:52.7358,171.45,6.8,4,3.97,0,20.34,2,663.4,0,24.5,4,4
2020-09-25 09:51:52.9831,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:51:53.2305,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:53.4779,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:51:53.7277,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:51:53.9801,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:51:54.2326,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:54.4850,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:51:54.7375,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:54.9900,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:51:55.2426,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:55.4951,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:51:55.7472,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:51:55.9946,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:51:56.2419,171.45,6.8,4,3.97,0,20.3,52,3.41,3.34,0,4,4
2020-09-25 09:51:56.4893,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:51:56.7367,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:51:56.9858,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:57.2357,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:51:57.4856,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:51:57.7356,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:51:57.9848,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:51:58.2321,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:51:58.4794,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:51:58.7267,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:51:58.9755,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:51:59.2280,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:51:59.4806,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:51:59.7331,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:51:59.9852,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:52:00.2357,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:52:00.4863,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:00.7369,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:00.9875,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:01.2398,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:52:01.4923,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:01.7448,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:01.9973,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:52:02.2453,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:02.4926,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:52:02.7399,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:02.9872,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:52:03.2345,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:03.4818,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:52:03.7291,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:03.9765,171.45,6.8,4,3.97,0,20.34,2,663.4,0,24.5,4,4
2020-09-25 09:52:04.2238,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:04.4747,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:04.7272,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:52:04.9798,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:05.2323,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:05.4848,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:52:05.7374,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:52:05.9899,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:06.2424,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:52:06.4914,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:52:06.7387,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:52:06.9860,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:52:07.2333,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:07.4806,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:52:07.7279,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:07.9752,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:52:08.2225,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:08.4698,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:52:08.7223,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:52:08.9749,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:09.2274,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:52:09.4800,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:09.7275,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:09.9748,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:10.2221,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:52:10.4694,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:10.7204,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:52:10.9719,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:52:11.2234,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:11.4750,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:52:11.7273,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:11.9799,171.45,6.8,4,3.97,0,20.34,4,663.4,0,23.5,4,4
2020-09-25 09:52:12.2324,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:12.4849,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:52:12.7346,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:12.9839,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:52:13.2331,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:52:13.4823,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:13.7308,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:52:13.9791,171.45,6.8,4,3.97,0,20.31,67,25,25.4,0,4,4
2020-09-25 09:52:14.2274,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:14.4758,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:14.7276,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:52:14.9801,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:15.2325,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:52:15.4850,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:52:15.7376,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:15.9903,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:52:16.2429,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:52:16.4956,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:52:16.7483,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:17.0010,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:52:17.2537,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:17.5064,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:52:17.7591,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:18.0118,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:18.2644,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:52:18.5171,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:18.7698,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:19.0223,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:19.2745,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:52:19.5266,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:19.7788,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:52:20.0310,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:52:20.2837,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:20.5364,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:52:20.7891,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:21.0418,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:52:21.2921,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:21.5397,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:52:21.7872,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:22.0348,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:52:22.2848,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:22.5375,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:22.7901,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:52:23.0428,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:23.2955,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:23.5485,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:23.8014,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:52:24.0544,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:24.3069,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:52:24.5551,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:52:24.8034,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:25.0516,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:52:25.2997,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:25.5473,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:52:25.7949,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:26.0425,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:52:26.2903,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:26.5409,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:26.7915,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:27.0422,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:27.2929,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:52:27.5456,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:52:27.7984,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:28.0511,171.45,6.8,4,3.97,0,20.3,6,0,25,3.4,4,4
2020-09-25 09:52:28.3039,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:52:28.5567,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:28.8095,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:29.0623,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:52:29.3152,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:52:29.5680,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:52:29.8208,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:30.0736,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:52:30.3265,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:30.5759,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:52:30.8235,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:31.0712,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:31.3189,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:31.5665,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:52:31.8141,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:52:32.0618,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:52:32.3094,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:32.5570,171.45,6.8,4,3.97,0,20.31,6,0,25,3.4,4,4
2020-09-25 09:52:32.8045,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:52:33.0520,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:33.2996,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:33.5471,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:52:33.7958,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:52:34.0446,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:52:34.2935,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:34.5424,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:52:34.7906,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:35.0382,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:52:35.2858,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:35.5333,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:35.7809,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:36.0284,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:36.2759,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:52:36.5235,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:36.7712,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:37.0240,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:37.2767,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:52:37.5295,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:37.7822,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:52:38.0297,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:52:38.2773,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:38.5248,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:52:38.7723,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:39.0233,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:52:39.2759,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:39.5286,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:52:39.7812,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:40.0327,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:40.2812,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:40.5297,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:40.7782,171.45,6.8,4,3.97,0,20.34,63,50,50,0,4,4
2020-09-25 09:52:41.0281,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:41.2806,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:52:41.5332,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:41.7857,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:52:42.0380,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:42.2897,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:42.5413,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:52:42.7930,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:43.0446,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:52:43.2926,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:43.5402,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:52:43.7877,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:52:44.0352,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:52:44.2852,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:44.5379,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:44.7906,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:52:45.0432,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:45.2960,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:52:45.5489,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:45.8018,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:46.0547,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:46.3050,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:52:46.5526,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:46.8001,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:47.0477,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:52:47.2969,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:47.5479,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 09:52:47.7990,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:48.0500,171.45,6.8,4,3.97,0,20.34,4,663.4,0,23.5,4,4
2020-09-25 09:52:48.3007,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:48.5482,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:52:48.7957,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:49.0432,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:49.2911,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:49.5439,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:49.7967,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:52:50.0495,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:50.3024,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:50.5552,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:50.8081,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:52:51.0609,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:51.3138,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:51.5628,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:52:51.8103,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:52.0578,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:52:52.3054,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:52:52.5529,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:52:52.8004,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:53.0480,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:52:53.2955,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 09:52:53.5463,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:53.7987,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:52:54.0512,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:52:54.3037,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:52:54.5563,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:54.8091,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:52:55.0618,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:52:55.3146,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:52:55.5659,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:52:55.8134,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:52:56.0609,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:52:56.3085,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:52:56.5560,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:52:56.8036,171.45,6.8,4,3.97,0,20.12,3,666.3,0,24,4,4
2020-09-25 09:52:57.0511,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:52:57.2986,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:52:57.5462,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:52:57.7963,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:52:58.0490,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:52:58.3017,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:52:58.5545,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:52:58.8049,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:52:59.0525,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:52:59.3000,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:52:59.5475,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:52:59.7951,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:53:00.0427,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 09:53:00.2903,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:00.5379,171.45,6.8,4,3.97,0,20.33,61,27.9,24.2,0,4,4
2020-09-25 09:53:00.7855,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:53:01.0366,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:53:01.2892,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:01.5419,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:01.7945,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:53:02.0439,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:53:02.2914,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:02.5389,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:02.7865,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:03.0376,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:53:03.2905,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:53:03.5434,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:03.7963,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:04.0476,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:53:04.2952,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:04.5427,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:53:04.7902,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:05.0377,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:53:05.2898,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:05.5425,171.45,6.8,4,3.97,0,20.32,64,0.4,0.4,0,4,4
2020-09-25 09:53:05.7953,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:53:06.0480,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:06.2963,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:06.5438,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:53:06.7914,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:07.0389,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:07.2864,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:53:07.5339,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:53:07.7815,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:53:08.0290,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:08.2768,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:08.5296,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:53:08.7824,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:09.0352,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:09.2881,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:09.5409,171.45,6.8,4,3.97,0,20.32,61,27.8,24.2,0,4,4
2020-09-25 09:53:09.7937,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:10.0465,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:53:10.2993,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:10.5516,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:10.8038,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:11.0561,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:53:11.3083,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:11.5606,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:11.8135,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:53:12.0663,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:53:12.3191,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:53:12.5719,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:12.8200,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:53:13.0676,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:53:13.3152,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:13.5628,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:13.8152,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:14.0680,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:53:14.3208,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:14.5736,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:53:14.8239,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:15.0715,171.45,6.8,4,3.97,0,20.34,4,663.4,0,23.5,4,4
2020-09-25 09:53:15.3190,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:53:15.5666,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:53:15.8147,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:16.0677,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:53:16.3206,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:16.5736,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:53:16.8266,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:53:17.0759,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:53:17.3236,171.45,6.8,4,3.97,0,20.3,52,3.41,3.34,0,4,4
2020-09-25 09:53:17.5713,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:53:17.8190,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:53:18.0667,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:18.3143,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:18.5619,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:53:18.8095,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:19.0570,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:53:19.3046,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:19.5522,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:19.7998,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:20.0473,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:53:20.2954,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:20.5435,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:20.7916,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:53:21.0398,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:53:21.2916,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:53:21.5444,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:53:21.7972,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:22.0501,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:53:22.2989,171.45,6.8,4,3.97,0,20.31,7,0,25.4,3.4,4,4
2020-09-25 09:53:22.5465,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:22.7940,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:23.0415,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:53:23.2891,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:23.5366,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:53:23.7841,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:24.0317,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:53:24.2816,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:53:24.5344,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:53:24.7872,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:25.0400,171.45,6.8,4,3.97,0,20.3,2,663.4,0,24.5,4,4
2020-09-25 09:53:25.2926,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:25.5445,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:53:25.7964,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:53:26.0483,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:26.2991,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:26.5467,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:53:26.7942,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:27.0417,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:27.2897,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:27.5425,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:53:27.7952,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:53:28.0479,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:53:28.3004,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:28.5480,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:28.7956,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:29.0432,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:53:29.2908,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:29.5384,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:29.7861,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:30.0337,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:53:30.2813,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:53:30.5325,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:30.7853,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:31.0380,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:53:31.2908,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:31.5436,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:53:31.7964,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:32.0492,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:53:32.3020,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:32.5547,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:53:32.8075,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:33.0604,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:33.3132,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:53:33.5660,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:53:33.8188,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:34.0716,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:34.3244,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:34.5772,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:53:34.8268,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:53:35.0744,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:35.3221,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:35.5697,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:53:35.8178,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:36.0707,171.45,6.8,4,3.97,0,20.31,1,666.3,0,24.5,4,4
2020-09-25 09:53:36.3237,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:36.5767,171.45,6.8,4,3.97,0,20.32,61,27.9,24.2,0,4,4
2020-09-25 09:53:36.8297,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:37.0790,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:53:37.3266,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:37.5743,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:37.8219,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:38.0732,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:53:38.3262,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:38.5791,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:38.8320,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:39.0815,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:53:39.3292,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:53:39.5768,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:39.8245,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:40.0721,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:53:40.3197,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:40.5673,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:40.8149,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:53:41.0640,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:53:41.3168,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:53:41.5695,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 09:53:41.8223,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:53:42.0737,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:53:42.3212,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:42.5687,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:53:42.8163,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:53:43.0638,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:43.3113,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:43.5588,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:53:43.8063,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:53:44.0538,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:53:44.3037,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:53:44.5565,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:53:44.8093,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:45.0620,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:45.3134,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:53:45.5626,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:53:45.8119,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:53:46.0612,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:53:46.3097,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:53:46.5572,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:46.8048,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:47.0523,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:53:47.2999,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:47.5475,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:47.7951,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:48.0427,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:53:48.2904,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:53:48.5402,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:48.7911,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:49.0420,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:53:49.2929,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:53:49.5443,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:49.7971,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:53:50.0498,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:53:50.3026,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:50.5537,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:53:50.8013,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:51.0488,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:51.2963,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:51.5439,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:53:51.7915,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:52.0390,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:53:52.2866,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:52.5343,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:53:52.7824,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:53:53.0304,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:53:53.2784,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:53:53.5276,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:53:53.7803,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:53:54.0331,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:54.2858,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:54.5385,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:53:54.7912,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:55.0439,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:53:55.2965,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:53:55.5492,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:53:55.7973,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:56.0448,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:53:56.2924,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:53:56.5400,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:56.7875,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:53:57.0351,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:53:57.2827,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:53:57.5302,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:53:57.7778,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:53:58.0253,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:53:58.2728,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:53:58.5204,171.45,6.8,4,3.97,0,20.3,1,666.3,0,24.5,4,4
2020-09-25 09:53:58.7703,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:53:59.0229,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:53:59.2756,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:53:59.5282,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:53:59.7788,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:54:00.0263,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:54:00.2738,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:00.5214,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:54:00.7694,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:01.0220,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:54:01.2747,171.45,6.8,4,3.97,0,20.3,65,0,0,0,4,4
2020-09-25 09:54:01.5273,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:01.7799,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:02.0290,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:54:02.2765,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:02.5241,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:02.7716,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:03.0231,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:03.2759,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:03.5288,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:54:03.7816,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:04.0345,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:54:04.2875,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:54:04.5404,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:54:04.7933,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:05.0455,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:54:05.2960,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:05.5466,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:54:05.7971,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:06.0476,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:06.2952,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:06.5427,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:54:06.7903,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:07.0378,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:07.2854,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:07.5329,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:07.7805,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:08.0281,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:54:08.2756,171.45,6.8,4,3.97,0,20.27,62,425,425,0,4,4
2020-09-25 09:54:08.5232,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:54:08.7707,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:54:09.0183,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:54:09.2669,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:09.5166,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:54:09.7662,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:10.0159,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:10.2667,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:10.5186,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:10.7706,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:54:11.0226,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:54:11.2750,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:11.5277,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:11.7805,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:12.0332,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:12.2854,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:12.5332,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:54:12.7811,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 09:54:13.0289,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:54:13.2767,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:54:13.5242,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:54:13.7717,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:14.0192,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:54:14.2668,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:14.5180,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:14.7708,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:15.0236,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:15.2764,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:15.5292,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:54:15.7820,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:54:16.0348,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:16.2877,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:54:16.5364,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:16.7842,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:17.0321,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:54:17.2799,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:17.5312,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:54:17.7839,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:54:18.0367,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:54:18.2894,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:18.5421,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:54:18.7949,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:19.0477,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:19.3005,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:19.5533,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:54:19.8034,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:20.0511,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:54:20.2987,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:20.5463,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:20.7945,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:21.0474,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:21.3003,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:21.5532,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:54:21.8061,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:22.0585,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:54:22.3108,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:54:22.5631,171.45,6.8,4,3.97,0,20.32,4,663.3,0,23.5,4,4
2020-09-25 09:54:22.8154,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:23.0644,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:54:23.3119,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:23.5594,171.45,6.8,4,3.97,0,20.33,2,663.3,0,24.5,4,4
2020-09-25 09:54:23.8070,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:24.0582,171.45,6.8,4,3.97,0,20.33,51,3.42,3.37,0,4,4
2020-09-25 09:54:24.3110,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:24.5639,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:54:24.8167,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:25.0661,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:25.3137,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:25.5613,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:25.8089,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:54:26.0586,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:54:26.3092,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:26.5598,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:54:26.8104,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:54:27.0611,171.45,6.8,4,3.97,0,20.33,4,663.3,0,23.5,4,4
2020-09-25 09:54:27.3120,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:54:27.5630,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:54:27.8140,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:28.0650,171.45,6.8,4,3.97,0,20.32,2,663.3,0,24.5,4,4
2020-09-25 09:54:28.3129,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:28.5604,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:54:28.8080,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:29.0555,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:54:29.3031,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:29.5507,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:29.7984,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:54:30.0460,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 09:54:30.2935,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:30.5410,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:54:30.7886,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:31.0361,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:54:31.2845,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:54:31.5331,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:54:31.7818,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:32.0304,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:54:32.2822,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:32.5350,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:32.7878,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:33.0406,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:33.2934,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:33.5463,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:54:33.7992,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:34.0520,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:34.3043,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:34.5518,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:34.7993,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:54:35.0468,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:54:35.2944,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:54:35.5419,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:54:35.7895,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:54:36.0371,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:54:36.2853,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:36.5382,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:54:36.7910,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:37.0438,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:37.2967,171.45,6.8,4,3.97,0,20.3,65,0,0,0,4,4
2020-09-25 09:54:37.5495,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:37.8023,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:38.0550,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:54:38.3073,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:38.5549,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:54:38.8024,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:39.0500,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:39.2975,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:39.5487,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:54:39.8015,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:40.0543,171.45,6.8,4,3.97,0,20.34,64,0.3,0.3,0,4,4
2020-09-25 09:54:40.3070,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:54:40.5564,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:54:40.8040,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:41.0516,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:54:41.2992,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:41.5505,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:41.8032,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:42.0560,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:54:42.3088,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:42.5583,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:54:42.8058,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:54:43.0533,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:43.3008,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:43.5483,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:43.7959,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:44.0435,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:54:44.2911,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:44.5387,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:54:44.7911,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:54:45.0438,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:54:45.2964,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:45.5491,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:54:45.7969,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:46.0443,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:46.2916,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:46.5390,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:46.7863,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:47.0336,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:54:47.2809,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:54:47.5282,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:54:47.7801,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:48.0328,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:48.2854,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:54:48.5381,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:54:48.7908,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:49.0434,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:54:49.2961,171.45,6.8,4,3.97,0,20.31,3,666.3,0,24,4,4
2020-09-25 09:54:49.5488,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:54:49.8016,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:50.0545,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:54:50.3075,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:54:50.5604,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:50.8104,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:51.0579,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:51.3054,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:51.5530,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:54:51.8005,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:54:52.0481,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:54:52.2957,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:54:52.5433,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:52.7908,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:53.0384,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:54:53.2859,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:53.5334,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:54:53.7809,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:54:54.0290,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:54:54.2782,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:54.5273,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:54:54.7765,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:55.0257,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:55.2749,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:54:55.5241,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:54:55.7732,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:54:56.0215,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:54:56.2695,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:54:56.5175,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:54:56.7655,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:54:57.0150,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:54:57.2678,171.45,6.8,4,3.97,0,20.35,2,663.4,0,24.5,4,4
2020-09-25 09:54:57.5206,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:54:57.7734,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:54:58.0261,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:54:58.2789,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:54:58.5317,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:54:58.7845,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:54:59.0356,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:54:59.2830,171.45,6.8,4,3.97,0,20.22,1,666.3,0,24.5,4,4
2020-09-25 09:54:59.5303,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:54:59.7777,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:00.0251,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:00.2725,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:00.5200,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:55:00.7675,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:01.0151,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:01.2632,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:01.5158,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:01.7684,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:02.0211,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:55:02.2737,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:02.5264,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:55:02.7790,171.45,6.8,4,3.97,0,20.31,3,666.3,0,24,4,4
2020-09-25 09:55:03.0316,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:03.2837,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:03.5312,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:03.7787,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:04.0262,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:04.2738,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:04.5216,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:04.7694,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:05.0172,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:55:05.2650,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:05.5180,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:05.7709,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:06.0238,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:06.2768,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:06.5296,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:55:06.7823,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:07.0350,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:55:07.2878,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:55:07.5393,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:07.7883,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:08.0372,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:08.2862,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:08.5347,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:08.7821,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:55:09.0295,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:09.2769,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:55:09.5258,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:55:09.7785,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:10.0311,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:10.2838,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:10.5355,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:10.7847,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:11.0339,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:55:11.2831,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:11.5323,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:55:11.7841,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:55:12.0359,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:12.2877,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:12.5396,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:12.7872,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:13.0347,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:13.2822,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:13.5298,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:13.7773,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:14.0248,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:55:14.2723,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:55:14.5199,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:14.7680,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:55:15.0209,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 09:55:15.2737,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:15.5265,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:55:15.7793,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:55:16.0320,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:55:16.2847,171.45,6.8,4,3.97,0,20.34,3,666.3,0,24,4,4
2020-09-25 09:55:16.5374,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:16.7900,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:17.0390,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:17.2866,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:17.5341,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:17.7816,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:18.0321,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:18.2835,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:18.5349,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:55:18.7864,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:55:19.0354,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:19.2830,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:55:19.5306,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:19.7781,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:20.0289,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:55:20.2816,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:55:20.5343,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:55:20.7870,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:55:21.0396,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:21.2925,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:21.5454,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:21.7983,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 09:55:22.0512,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:22.2993,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:22.5468,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:22.7944,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:55:23.0419,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:55:23.2921,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:23.5449,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:23.7977,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:24.0505,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:24.3008,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:24.5484,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:55:24.7961,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:25.0437,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:55:25.2924,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:55:25.5421,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:25.7919,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:26.0416,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:26.2929,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:26.5457,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:26.7986,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:27.0515,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:55:27.3019,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:27.5495,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:55:27.7971,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:55:28.0446,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:55:28.2925,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:55:28.5422,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:28.7920,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:29.0417,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:55:29.2917,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:55:29.5445,171.45,6.8,4,3.97,0,20.34,64,0.3,0.3,0,4,4
2020-09-25 09:55:29.7973,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:55:30.0501,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:30.3025,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:30.5500,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 09:55:30.7975,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:55:31.0451,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:31.2926,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:31.5402,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:31.7877,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:32.0353,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:55:32.2829,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:32.5356,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:32.7884,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:55:33.0412,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:33.2940,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 09:55:33.5444,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:55:33.7940,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:34.0436,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:55:34.2931,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:55:34.5437,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:34.7966,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:35.0494,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:35.3023,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:35.5551,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:35.8079,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:36.0606,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:55:36.3133,171.45,6.8,4,3.97,0,20.3,63,50,50,0,4,4
2020-09-25 09:55:36.5660,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:55:36.8188,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:37.0716,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:55:37.3243,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:37.5771,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:37.8299,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:38.0827,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:55:38.3356,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:55:38.5885,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 09:55:38.8407,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:55:39.0885,171.45,6.8,4,3.97,0,20.34,4,663.4,0,23.5,4,4
2020-09-25 09:55:39.3362,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:39.5840,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:55:39.8317,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:55:40.0793,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:40.3268,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:40.5744,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:55:40.8219,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:41.0690,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:55:41.3161,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:41.5632,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:41.8103,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:42.0577,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:55:42.3050,171.45,6.8,4,3.97,0,20.34,2,663.4,0,24.5,4,4
2020-09-25 09:55:42.5524,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:55:42.7997,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:43.0472,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:55:43.2948,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:55:43.5423,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:55:43.7898,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:44.0411,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:55:44.2939,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:55:44.5467,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:44.7995,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:45.0505,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:45.2978,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:45.5450,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:55:45.7923,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:46.0397,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:55:46.2872,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:46.5348,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:55:46.7824,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:47.0316,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:55:47.2843,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:47.5369,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:55:47.7896,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:55:48.0423,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:48.2950,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:48.5478,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:48.8006,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:49.0530,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:49.3046,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:49.5563,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:55:49.8080,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:50.0597,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:55:50.3077,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:50.5553,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:55:50.8029,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:51.0506,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:51.3009,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:51.5536,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:55:51.8063,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:52.0590,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:55:52.3092,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:55:52.5568,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:55:52.8043,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:53.0519,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:53.3019,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:55:53.5540,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:53.8061,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:54.0583,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:54.3105,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:54.5633,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:55:54.8160,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:55.0688,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:55:55.3215,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:55:55.5742,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:55.8270,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:55:56.0797,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:55:56.3298,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:55:56.5774,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:55:56.8250,171.45,6.8,4,3.97,0,20.31,3,666.3,0,24,4,4
2020-09-25 09:55:57.0727,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:55:57.3209,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:55:57.5738,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:55:57.8266,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:55:58.0794,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:55:58.3323,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:55:58.5799,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:55:58.8275,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:55:59.0752,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:55:59.3228,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:55:59.5705,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:55:59.8182,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:56:00.0659,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:00.3135,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:00.5625,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:56:00.8120,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:01.0615,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:01.3109,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:01.5590,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:01.8064,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:02.0539,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:56:02.3013,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:02.5488,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:02.7963,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:03.0438,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:56:03.2913,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:03.5388,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:56:03.7861,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:04.0335,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:56:04.2808,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:56:04.5282,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:56:04.7757,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:05.0232,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:56:05.2707,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:56:05.5183,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:05.7657,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:06.0130,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:06.2604,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:56:06.5078,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:56:06.7552,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:07.0027,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:07.2501,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:07.4975,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:56:07.7449,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:56:07.9960,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:56:08.2484,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:56:08.5009,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:08.7534,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:56:09.0043,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:09.2517,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:56:09.4991,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:56:09.7465,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:09.9959,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:10.2487,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:56:10.5016,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:10.7545,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:11.0056,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:56:11.2530,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:56:11.5004,171.45,6.8,4,3.97,0,20.34,2,663.4,0,24.5,4,4
2020-09-25 09:56:11.7477,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:11.9951,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:56:12.2472,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:12.4997,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:56:12.7522,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:13.0047,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:13.2545,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:56:13.5018,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:13.7491,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:13.9963,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:14.2436,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 09:56:14.4909,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:56:14.7382,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:14.9855,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:15.2334,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:15.4860,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:56:15.7386,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:15.9912,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:16.2438,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:16.4965,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:56:16.7492,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:17.0019,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:56:17.2546,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:17.5072,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:56:17.7597,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:56:18.0121,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:18.2645,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:18.5170,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:18.7698,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:19.0225,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:19.2752,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:19.5279,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:56:19.7758,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:56:20.0231,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 09:56:20.2705,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:20.5178,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:20.7652,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:21.0126,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:56:21.2600,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:21.5073,171.45,6.8,4,3.97,0,20.31,67,25,25.4,0,4,4
2020-09-25 09:56:21.7573,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:22.0101,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:22.2629,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:56:22.5157,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:22.7682,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:56:23.0181,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:23.2679,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:23.5178,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:23.7672,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:24.0146,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:56:24.2620,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:24.5094,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:56:24.7576,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:25.0102,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:25.2628,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:25.5153,171.45,6.8,4,3.97,0,20.3,51,3.41,3.37,0,4,4
2020-09-25 09:56:25.7679,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:56:26.0205,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:56:26.2732,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:56:26.5259,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:56:26.7785,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:56:27.0312,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:27.2838,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:56:27.5365,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:27.7892,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:56:28.0419,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:28.2946,171.45,6.8,4,3.97,0,20.34,3,666.3,0,24,4,4
2020-09-25 09:56:28.5473,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:28.8001,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:29.0527,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:56:29.3050,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:29.5574,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:29.8098,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:30.0606,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:56:30.3083,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:30.5559,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:56:30.8035,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:31.0511,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:56:31.3036,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:56:31.5565,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:31.8094,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:56:32.0623,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:32.3134,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:32.5628,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:32.8122,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:33.0617,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:33.3099,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:56:33.5571,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:56:33.8043,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:56:34.0515,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:34.2989,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:34.5464,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:56:34.7939,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:56:35.0415,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:56:35.2897,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:35.5423,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:35.7950,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:56:36.0477,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:36.3000,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:56:36.5475,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:36.7950,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:37.0425,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:56:37.2900,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:56:37.5375,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:37.7851,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:38.0326,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:56:38.2801,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:38.5276,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:38.7750,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:39.0224,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:56:39.2698,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:39.5208,171.45,6.8,4,3.97,0,20.36,67,25,25.3,0,4,4
2020-09-25 09:56:39.7736,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:40.0263,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:40.2790,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:56:40.5308,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:40.7822,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 09:56:41.0335,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:41.2848,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:56:41.5372,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:56:41.7900,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:42.0429,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:56:42.2958,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:42.5485,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:56:42.8013,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:56:43.0540,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:43.3068,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:56:43.5578,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:56:43.8052,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:44.0526,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 09:56:44.3000,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:44.5475,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:44.7950,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:56:45.0425,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:56:45.2900,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:45.5375,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:45.7877,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:46.0383,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:46.2889,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:46.5395,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:46.7872,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:56:47.0343,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:56:47.2815,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:56:47.5286,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:47.7761,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:48.0236,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:56:48.2711,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:48.5186,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:56:48.7658,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:56:49.0129,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:49.2601,171.45,6.8,4,3.97,0,20.33,7,0,25.4,3.4,4,4
2020-09-25 09:56:49.5072,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:49.7547,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:56:50.0024,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:56:50.2502,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:50.4980,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:50.7456,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:56:50.9930,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:56:51.2403,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:51.4877,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:56:51.7356,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:56:51.9877,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:52.2399,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 09:56:52.4920,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 09:56:52.7441,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:52.9931,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 09:56:53.2410,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:56:53.4889,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:53.7367,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:56:53.9881,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:54.2406,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 09:56:54.4930,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:56:54.7455,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:56:54.9980,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:56:55.2505,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:56:55.5030,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:56:55.7556,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:56.0060,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 09:56:56.2534,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:56.5009,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:56:56.7483,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:56:56.9957,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:56:57.2428,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:56:57.4900,171.45,6.8,4,3.97,0,20.33,67,25,25.4,0,4,4
2020-09-25 09:56:57.7371,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:56:57.9843,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:56:58.2365,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:56:58.4890,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:56:58.7415,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 09:56:58.9940,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:56:59.2437,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:56:59.4908,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:56:59.7379,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:56:59.9850,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:57:00.2351,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:57:00.4877,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:00.7402,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:00.9927,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:01.2452,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:57:01.4978,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:57:01.7503,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:57:02.0029,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:02.2556,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:02.5084,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:02.7612,171.45,6.8,4,3.97,0,20.41,7,0,25.3,3.4,4,4
2020-09-25 09:57:03.0141,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:03.2638,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:03.5112,171.45,6.8,4,3.97,0,20.32,61,27.9,24.4,0,4,4
2020-09-25 09:57:03.7587,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:57:04.0061,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:57:04.2542,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:57:04.5070,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:04.7598,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:05.0126,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:57:05.2654,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:05.5182,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:05.7709,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:06.0235,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:57:06.2762,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:57:06.5280,171.45,6.8,4,3.97,0,20.32,67,25,25.4,0,4,4
2020-09-25 09:57:06.7794,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:07.0308,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:07.2822,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:57:07.5323,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:57:07.7796,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:08.0269,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:57:08.2743,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:08.5216,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:57:08.7689,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:09.0162,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:09.2635,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:57:09.5108,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:57:09.7581,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:10.0054,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:10.2527,171.45,6.8,4,3.97,0,20.3,65,0,0,0,4,4
2020-09-25 09:57:10.5000,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:57:10.7521,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:57:11.0046,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:11.2571,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:57:11.5097,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:57:11.7604,171.45,6.8,4,3.97,0,20.32,7,0,25.4,3.4,4,4
2020-09-25 09:57:12.0094,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:12.2585,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:12.5076,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:57:12.7571,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:57:13.0099,171.45,6.8,4,3.97,0,20.31,64,0.3,0.3,0,4,4
2020-09-25 09:57:13.2627,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:13.5155,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:57:13.7680,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:14.0186,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:14.2691,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:14.5196,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:14.7697,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:57:15.0169,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:57:15.2642,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:57:15.5114,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:15.7587,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:16.0061,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:57:16.2536,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 09:57:16.5011,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:16.7486,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:16.9961,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:57:17.2434,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:17.4908,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:57:17.7382,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:17.9856,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:18.2329,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:18.4803,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:18.7277,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:18.9750,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:19.2272,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:19.4797,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:57:19.7323,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:57:19.9848,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:20.2373,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:20.4899,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:20.7424,171.45,6.8,4,3.97,0,20.31,7,0,25.3,3.4,4,4
2020-09-25 09:57:20.9949,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:21.2475,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:21.5000,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:57:21.7525,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:22.0051,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:57:22.2576,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:22.5102,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:57:22.7628,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:57:23.0154,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:23.2680,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:23.5206,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:23.7732,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:24.0259,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:57:24.2785,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:57:24.5276,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:24.7752,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:25.0229,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:25.2706,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:57:25.5182,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:25.7656,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:26.0131,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:57:26.2605,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:26.5094,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:57:26.7620,171.45,6.8,4,3.97,0,20.31,3,666.3,0,24,4,4
2020-09-25 09:57:27.0145,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:27.2671,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:27.5198,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:27.7726,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:28.0255,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:28.2784,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:28.5312,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:57:28.7839,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:57:29.0366,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:29.2892,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:29.5419,171.45,6.8,4,3.97,0,20.34,6,0,25,3.4,4,4
2020-09-25 09:57:29.7918,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:57:30.0394,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:30.2869,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:30.5345,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:57:30.7819,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:57:31.0291,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:57:31.2763,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:31.5235,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:31.7737,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:32.0264,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:32.2790,171.45,6.8,4,3.97,0,20.31,1,666.3,0,24.5,4,4
2020-09-25 09:57:32.5317,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:32.7818,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:57:33.0291,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:57:33.2765,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:57:33.5238,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:33.7720,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:34.0247,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:34.2775,171.45,6.8,4,3.97,0,20.34,7,0,25.3,3.4,4,4
2020-09-25 09:57:34.5303,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:34.7831,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:35.0304,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:57:35.2777,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:35.5250,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:57:35.7723,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:57:36.0195,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:57:36.2666,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:36.5138,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:36.7610,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:37.0100,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:37.2626,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:57:37.5152,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:57:37.7678,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:57:38.0204,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:38.2730,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:57:38.5256,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:38.7782,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:57:39.0308,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:39.2785,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:39.5258,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:57:39.7730,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:40.0203,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 09:57:40.2676,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:40.5149,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:40.7622,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:41.0096,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:41.2569,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:57:41.5080,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:41.7605,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:42.0131,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:57:42.2656,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:57:42.5169,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:42.7676,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:57:43.0183,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:43.2690,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:57:43.5204,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:43.7731,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:44.0259,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:57:44.2786,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:57:44.5314,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:57:44.7791,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:45.0269,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:45.2747,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:45.5224,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:45.7697,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:46.0171,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:46.2644,171.45,6.8,4,3.97,0,20.36,65,0,0,0,4,4
2020-09-25 09:57:46.5118,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:57:46.7589,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:57:47.0060,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:47.2532,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:57:47.5003,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:47.7503,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:57:48.0028,171.45,6.8,4,3.97,0,20.35,1,666.3,0,24.5,4,4
2020-09-25 09:57:48.2553,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:48.5078,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:57:48.7603,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:49.0130,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:57:49.2658,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:57:49.5185,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:49.7712,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:50.0240,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:50.2768,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:50.5296,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:50.7824,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:51.0308,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:57:51.2781,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:57:51.5255,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:57:51.7729,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:52.0240,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:52.2757,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:57:52.5275,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:52.7793,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:57:53.0275,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:57:53.2748,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:53.5222,171.45,6.8,4,3.97,0,20.34,64,0.3,0.4,0,4,4
2020-09-25 09:57:53.7695,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:54.0210,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:57:54.2739,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:54.5269,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:57:54.7799,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:57:55.0289,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:55.2763,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:57:55.5236,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:57:55.7709,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:57:56.0221,171.45,6.8,4,3.97,0,20.31,67,25,25.3,0,4,4
2020-09-25 09:57:56.2748,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:57:56.5274,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:57:56.7801,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:57:57.0323,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:57.2843,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:57.5363,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:57:57.7883,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:57:58.0388,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:57:58.2863,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:57:58.5338,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:57:58.7814,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:57:59.0289,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:57:59.2801,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:57:59.5315,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:57:59.7829,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:00.0344,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:58:00.2824,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:00.5299,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:00.7775,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:58:01.0250,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:01.2773,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:01.5300,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:58:01.7828,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:02.0356,171.45,6.8,4,3.97,0,20.37,61,27.9,24.3,0,4,4
2020-09-25 09:58:02.2885,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:58:02.5414,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:58:02.7943,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:58:03.0472,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:58:03.3000,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:03.5527,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:03.8054,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:04.0581,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:04.3080,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 09:58:04.5555,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:58:04.8029,171.45,6.8,4,3.97,0,20.34,63,50,50,0,4,4
2020-09-25 09:58:05.0504,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:05.2978,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:58:05.5453,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:05.7928,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:06.0402,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:58:06.2900,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:06.5417,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:58:06.7935,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:58:07.0452,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:58:07.2969,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:58:07.5445,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:58:07.7920,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:08.0395,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:08.2870,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:08.5399,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:58:08.7927,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:09.0455,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:58:09.2984,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:58:09.5459,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:09.7933,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:58:10.0406,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:58:10.2880,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:10.5358,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:10.7844,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:11.0331,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 09:58:11.2818,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:58:11.5317,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:58:11.7846,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:58:12.0374,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:58:12.2903,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:58:12.5431,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:12.7958,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:58:13.0486,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:13.3013,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:13.5524,171.45,6.8,4,3.97,0,20.31,51,3.41,3.37,0,4,4
2020-09-25 09:58:13.7999,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 09:58:14.0475,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 09:58:14.2950,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:58:14.5426,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:14.7901,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:15.0376,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:58:15.2852,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:15.5343,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:58:15.7871,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:58:16.0399,171.45,6.8,4,3.97,0,20.32,64,0.4,0.4,0,4,4
2020-09-25 09:58:16.2927,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:58:16.5441,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:58:16.7918,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:17.0394,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 09:58:17.2871,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:17.5348,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:17.7822,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:58:18.0296,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:58:18.2770,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:18.5244,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:18.7765,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:58:19.0293,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:19.2820,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:19.5347,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:19.7875,171.45,6.8,4,3.97,0,20.34,2,663.4,0,24.5,4,4
2020-09-25 09:58:20.0402,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:58:20.2930,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:58:20.5458,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:58:20.7955,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:58:21.0449,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:58:21.2943,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:21.5437,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:21.7949,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:22.0476,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:22.3004,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:22.5531,171.45,6.8,4,3.97,0,20.34,51,3.41,3.37,0,4,4
2020-09-25 09:58:22.8058,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:23.0586,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:23.3113,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:58:23.5641,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:23.8168,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 09:58:24.0696,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:58:24.3225,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:24.5753,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:58:24.8282,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:58:25.0810,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:58:25.3291,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:58:25.5767,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:58:25.8244,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:26.0721,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:26.3197,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:26.5672,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:58:26.8148,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:27.0623,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:58:27.3146,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:58:27.5674,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:27.8202,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:58:28.0730,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:58:28.3211,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:28.5685,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:28.8158,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:29.0631,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:58:29.3112,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:58:29.5602,171.45,6.8,4,3.97,0,20.33,64,0.4,0.3,0,4,4
2020-09-25 09:58:29.8092,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:58:30.0582,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:58:30.3067,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:30.5542,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:30.8018,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:58:31.0493,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:31.2968,171.45,6.8,4,3.97,0,20.35,65,0,0,0,4,4
2020-09-25 09:58:31.5482,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:58:31.8009,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:32.0537,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:32.3064,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:58:32.5592,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:32.8068,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:33.0544,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:58:33.3020,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:33.5497,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:58:33.7972,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:58:34.0448,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:58:34.2923,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:58:34.5398,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:58:34.7901,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:35.0426,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:35.2950,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:35.5475,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:35.7974,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:58:36.0448,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:58:36.2921,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:36.5394,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:36.7868,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 09:58:37.0341,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:37.2815,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 09:58:37.5289,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:37.7763,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:38.0236,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:58:38.2710,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:58:38.5184,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:58:38.7658,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:58:39.0169,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:58:39.2693,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:39.5217,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:39.7742,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:40.0232,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:40.2707,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:40.5182,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:58:40.7657,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:41.0170,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:41.2697,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:58:41.5223,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:41.7750,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:42.0276,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:42.2802,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:42.5328,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:58:42.7854,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:58:43.0343,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:58:43.2820,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:58:43.5296,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:58:43.7773,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:58:44.0267,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:44.2797,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:44.5326,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:58:44.7856,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:45.0369,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:58:45.2845,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:45.5320,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:45.7795,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:58:46.0288,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:58:46.2815,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:46.5341,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:46.7868,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 09:58:47.0394,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:58:47.2896,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:58:47.5397,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:58:47.7899,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:58:48.0401,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:58:48.2926,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:58:48.5453,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:48.7980,171.45,6.8,4,3.97,0,20.31,1,666.3,0,24.5,4,4
2020-09-25 09:58:49.0507,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:49.3034,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:49.5561,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:58:49.8088,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:50.0614,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 09:58:50.3134,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:58:50.5611,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:58:50.8087,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 09:58:51.0563,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:51.3043,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:58:51.5536,171.45,6.8,4,3.97,0,20.31,61,27.9,24.3,0,4,4
2020-09-25 09:58:51.8030,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:58:52.0524,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:58:52.3015,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:58:52.5491,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:58:52.7966,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:53.0442,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:58:53.2918,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:58:53.5412,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:58:53.7914,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:54.0415,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:58:54.2916,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:58:54.5417,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:58:54.7894,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:58:55.0369,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:55.2845,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:58:55.5320,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:55.7795,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:58:56.0267,171.45,6.8,4,3.97,0,20.32,61,27.8,24.4,0,4,4
2020-09-25 09:58:56.2738,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:58:56.5210,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:58:56.7688,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:58:57.0214,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:58:57.2741,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:58:57.5268,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:58:57.7794,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:58:58.0320,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:58:58.2846,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:58:58.5372,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:58:58.7894,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:58:59.0368,171.45,6.8,4,3.97,0,20.31,67,25,25.3,0,4,4
2020-09-25 09:58:59.2843,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:58:59.5317,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:58:59.7793,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:00.0273,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:00.2754,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:00.5235,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:59:00.7716,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:01.0231,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:59:01.2759,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:59:01.5286,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:01.7813,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:02.0340,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:59:02.2867,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:59:02.5394,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:02.7921,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:59:03.0448,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:59:03.2974,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:03.5501,171.45,6.8,4,3.97,0,20.33,67,25,25.3,0,4,4
2020-09-25 09:59:03.8028,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:04.0549,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:59:04.3059,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:04.5568,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:59:04.8077,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:05.0587,171.45,6.8,4,3.97,0,20.34,61,27.9,24.3,0,4,4
2020-09-25 09:59:05.3064,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 09:59:05.5540,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:59:05.8016,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:59:06.0492,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:06.2963,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:06.5434,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:59:06.7905,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:07.0376,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:07.2850,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:07.5325,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:59:07.7799,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:08.0273,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:59:08.2747,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:08.5220,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:59:08.7694,171.45,6.8,4,3.97,0,20.31,7,0,25.3,3.4,4,4
2020-09-25 09:59:09.0167,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:09.2670,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:09.5197,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 09:59:09.7723,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:10.0250,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:59:10.2765,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:59:10.5267,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:10.7770,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:59:11.0273,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:59:11.2760,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:11.5235,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:11.7710,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:12.0184,171.45,6.8,4,3.97,0,20.34,51,3.41,3.37,0,4,4
2020-09-25 09:59:12.2688,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:12.5215,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:59:12.7741,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:13.0268,171.45,6.8,4,3.97,0,20.36,6,0,25,3.4,4,4
2020-09-25 09:59:13.2767,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:13.5237,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:13.7708,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:14.0179,171.45,6.8,4,3.97,0,20.33,61,27.9,24.4,0,4,4
2020-09-25 09:59:14.2659,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:14.5186,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:59:14.7712,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:59:15.0239,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:15.2766,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:15.5293,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:59:15.7819,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:16.0346,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:16.2865,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:16.5341,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:59:16.7816,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:17.0292,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:59:17.2767,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:17.5260,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:59:17.7787,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 09:59:18.0313,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:59:18.2839,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:18.5365,171.45,6.8,4,3.97,0,20.33,61,27.9,24.4,0,4,4
2020-09-25 09:59:18.7892,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:19.0418,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:59:19.2944,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:59:19.5452,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:19.7954,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:20.0456,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:59:20.2957,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:20.5450,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:20.7925,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:59:21.0400,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:59:21.2876,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:21.5351,171.45,6.8,4,3.97,0,20.33,67,24.9,25.3,0,4,4
2020-09-25 09:59:21.7826,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:22.0302,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:59:22.2777,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:22.5253,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:59:22.7732,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:23.0232,171.45,6.8,4,3.97,0,20.28,61,27.9,24.3,0,4,4
2020-09-25 09:59:23.2732,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:23.5232,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:59:23.7732,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:59:24.0216,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:24.2694,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:24.5172,171.45,6.8,4,3.97,0,20.31,66,0,0,0,4,4
2020-09-25 09:59:24.7650,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:25.0142,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:25.2659,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:59:25.5176,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:59:25.7693,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:26.0214,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:59:26.2742,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:26.5270,171.45,6.8,4,3.97,0,20.32,6,0,25,3.4,4,4
2020-09-25 09:59:26.7799,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 09:59:27.0327,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:27.2856,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:27.5384,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:59:27.7912,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:28.0441,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:59:28.2938,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:59:28.5436,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:28.7933,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:29.0429,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 09:59:29.2905,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:29.5380,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:29.7855,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:30.0332,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:59:30.2860,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:30.5387,171.45,6.8,4,3.97,0,20.32,67,25,25.3,0,4,4
2020-09-25 09:59:30.7914,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 09:59:31.0441,171.45,6.8,4,3.97,0,20.33,6,0,24.9,3.4,4,4
2020-09-25 09:59:31.2968,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:31.5495,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:59:31.8021,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:32.0548,171.45,6.8,4,3.97,0,20.32,61,27.9,24.4,0,4,4
2020-09-25 09:59:32.3046,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:32.5522,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:59:32.7998,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:59:33.0474,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:59:33.2949,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:33.5426,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:59:33.7902,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:59:34.0379,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:34.2862,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:34.5388,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:59:34.7915,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:35.0442,171.45,6.8,4,3.97,0,20.31,67,25,25.3,0,4,4
2020-09-25 09:59:35.2969,171.45,6.8,4,3.97,0,20.45,52,3.41,3.34,0,4,4
2020-09-25 09:59:35.5495,171.45,6.8,4,3.97,0,20.33,6,0,25,3.4,4,4
2020-09-25 09:59:35.8022,171.45,6.8,4,3.97,0,20.31,7,0,25.3,3.4,4,4
2020-09-25 09:59:36.0549,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:36.3075,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:36.5583,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 09:59:36.8058,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:37.0532,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:59:37.3007,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:59:37.5481,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:37.8006,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:59:38.0534,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:59:38.3062,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:38.5590,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:38.8070,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:39.0545,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:59:39.3020,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:39.5495,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 09:59:39.7966,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:40.0438,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 09:59:40.2909,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:40.5381,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:59:40.7884,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:41.0414,171.45,6.8,4,3.97,0,20.32,61,27.9,24.4,0,4,4
2020-09-25 09:59:41.2943,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:41.5472,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:59:41.7975,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:59:42.0451,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:42.2926,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:59:42.5402,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:59:42.7877,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 09:59:43.0352,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:43.2827,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:43.5302,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:59:43.7803,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:44.0332,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 09:59:44.2860,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:44.5388,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 09:59:44.7916,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:45.0445,171.45,6.8,4,3.97,0,20.3,1,666.3,0,24.5,4,4
2020-09-25 09:59:45.2975,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:45.5504,171.45,6.8,4,3.97,0,20.32,61,27.9,24.4,0,4,4
2020-09-25 09:59:45.8033,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:46.0556,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 09:59:46.3079,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:59:46.5601,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:59:46.8124,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:47.0611,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:59:47.3085,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:47.5558,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:47.8032,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 09:59:48.0504,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:59:48.2975,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 09:59:48.5446,171.45,6.8,4,3.97,0,20.33,67,24.9,25.3,0,4,4
2020-09-25 09:59:48.7916,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:49.0390,171.45,6.8,4,3.97,0,20.33,6,0,24.9,3.4,4,4
2020-09-25 09:59:49.2864,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:49.5337,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 09:59:49.7811,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:50.0285,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 09:59:50.2760,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:50.5234,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 09:59:50.7708,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:59:51.0182,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 09:59:51.2656,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:51.5130,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:59:51.7604,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:52.0078,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:52.2551,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:52.5025,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 09:59:52.7498,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:52.9971,171.45,6.8,4,3.97,0,20.31,67,24.9,25.3,0,4,4
2020-09-25 09:59:53.2443,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:53.4915,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 09:59:53.7387,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:53.9873,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:54.2399,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:54.4926,171.45,6.8,4,3.97,0,20.33,61,27.8,24.4,0,4,4
2020-09-25 09:59:54.7452,171.45,6.8,4,3.97,0,20.34,62,425,425,0,4,4
2020-09-25 09:59:54.9979,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 09:59:55.2505,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 09:59:55.5031,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 09:59:55.7558,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:56.0084,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 09:59:56.2558,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:56.5032,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 09:59:56.7505,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 09:59:56.9979,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 09:59:57.2453,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 09:59:57.4927,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 09:59:57.7400,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 09:59:57.9874,171.45,6.8,4,3.97,0,20.33,6,0,24.9,3.4,4,4
2020-09-25 09:59:58.2348,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 09:59:58.4821,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 09:59:58.7295,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 09:59:58.9768,171.45,6.8,4,3.97,0,20.33,61,27.9,24.4,0,4,4
2020-09-25 09:59:59.2268,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 09:59:59.4793,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 09:59:59.7318,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 09:59:59.9842,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 10:00:00.2359,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:00.4833,171.45,6.8,4,3.97,0,20.34,66,0,0,0,4,4
2020-09-25 10:00:00.7306,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:00.9780,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:01.2262,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:01.4786,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 10:00:01.7311,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:01.9836,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:02.2361,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:00:02.4886,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:02.7410,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:00:02.9935,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:03.2460,171.45,6.8,4,3.97,0,20.31,2,663.4,0,24.5,4,4
2020-09-25 10:00:03.4986,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 10:00:03.7513,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 10:00:04.0040,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 10:00:04.2567,171.45,6.8,4,3.97,0,20.34,3,666.3,0,24,4,4
2020-09-25 10:00:04.5054,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:04.7528,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:05.0003,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:05.2477,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:00:05.4960,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:00:05.7458,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 10:00:05.9957,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:06.2455,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 10:00:06.4945,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:06.7417,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:00:06.9890,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:07.2362,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:00:07.4835,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:07.7308,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:07.9781,171.45,6.8,4,3.97,0,20.32,61,27.8,24.4,0,4,4
2020-09-25 10:00:08.2254,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:00:08.4726,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 10:00:08.7252,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 10:00:08.9777,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 10:00:09.2302,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:09.4828,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:09.7353,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:00:09.9878,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:10.2404,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:10.4929,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:10.7411,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:10.9892,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:11.2373,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 10:00:11.4853,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:11.7333,171.45,6.8,4,3.97,0,20.31,7,0,25.3,3.4,4,4
2020-09-25 10:00:11.9812,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:00:12.2291,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:00:12.4770,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 10:00:12.7272,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:00:12.9796,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 10:00:13.2321,171.45,6.8,4,3.97,0,20.33,3,666.3,0,24,4,4
2020-09-25 10:00:13.4845,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:13.7369,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:13.9894,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 10:00:14.2420,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:14.4945,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:14.7470,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 10:00:14.9997,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:15.2523,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:15.5050,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:15.7574,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:00:16.0046,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:16.2517,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:00:16.4989,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 10:00:16.7461,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:00:16.9934,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:00:17.2408,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 10:00:17.4881,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 10:00:17.7355,171.45,6.8,4,3.97,0,20.32,3,666.3,0,23.5,4,4
2020-09-25 10:00:17.9866,171.45,6.8,4,3.97,0,20.31,4,663.4,0,23.5,4,4
2020-09-25 10:00:18.2392,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:18.4918,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:18.7445,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:18.9971,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:19.2496,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:19.5021,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:19.7547,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:20.0072,171.45,6.8,4,3.97,0,20.33,67,24.9,25.3,0,4,4
2020-09-25 10:00:20.2548,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 10:00:20.5021,171.45,6.8,4,3.97,0,20.33,6,0,24.9,3.4,4,4
2020-09-25 10:00:20.7495,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 10:00:20.9968,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:21.2495,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:21.5022,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 10:00:21.7549,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 10:00:22.0076,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 10:00:22.2570,171.45,6.8,4,3.97,0,20.34,3,666.3,0,23.5,4,4
2020-09-25 10:00:22.5043,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:22.7516,171.45,6.8,4,3.97,0,20.34,65,0,0,0,4,4
2020-09-25 10:00:22.9989,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:23.2499,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:00:23.5028,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:00:23.7556,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:24.0085,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:24.2581,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:24.5055,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:24.7529,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 10:00:25.0003,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:25.2476,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:00:25.4950,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:25.7423,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:25.9896,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:00:26.2397,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:00:26.4921,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 10:00:26.7446,171.45,6.8,4,3.97,0,20.32,3,666.3,0,23.5,4,4
2020-09-25 10:00:26.9971,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:27.2491,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:27.4987,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:27.7483,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:27.9979,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:28.2475,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:28.4972,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 10:00:28.7472,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 10:00:28.9972,171.45,6.8,4,3.97,0,20.33,67,24.9,25.3,0,4,4
2020-09-25 10:00:29.2472,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:00:29.4962,171.45,6.8,4,3.97,0,20.33,6,0,24.9,3.4,4,4
2020-09-25 10:00:29.7434,171.45,6.8,4,3.97,0,20.31,7,0,25.3,3.4,4,4
2020-09-25 10:00:29.9906,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:30.2378,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:30.4849,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:00:30.7323,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 10:00:30.9796,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 10:00:31.2269,171.45,6.8,4,3.97,0,20.33,3,666.3,0,23.5,4,4
2020-09-25 10:00:31.4742,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:31.7215,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:31.9689,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:32.2162,171.45,6.8,4,3.97,0,20.34,1,666.3,0,24.5,4,4
2020-09-25 10:00:32.4654,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:00:32.7180,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:32.9706,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:33.2233,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:33.4758,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:33.7283,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:00:33.9807,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:34.2332,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 10:00:34.4856,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:34.7384,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:34.9913,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:00:35.2441,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:00:35.4970,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 10:00:35.7495,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 10:00:36.0020,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:36.2545,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:36.5071,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:36.7596,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:37.0123,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:37.2649,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 10:00:37.5175,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:37.7702,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:38.0228,171.45,6.8,4,3.97,0,20.33,67,24.9,25.3,0,4,4
2020-09-25 10:00:38.2754,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:00:38.5281,171.45,6.8,4,3.97,0,20.33,6,0,24.9,3.4,4,4
2020-09-25 10:00:38.7778,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:00:39.0252,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:39.2727,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:39.5201,171.45,6.8,4,3.97,0,20.33,61,27.8,24.3,0,4,4
2020-09-25 10:00:39.7687,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:00:40.0180,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 10:00:40.2674,171.45,6.8,4,3.97,0,20.33,3,666.3,0,23.5,4,4
2020-09-25 10:00:40.5168,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:40.7650,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 10:00:41.0122,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:41.2595,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:41.5067,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:41.7540,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:42.0052,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:42.2577,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:42.5102,171.45,6.8,4,3.97,0,20.33,67,24.9,25.3,0,4,4
2020-09-25 10:00:42.7627,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:00:43.0139,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:43.2647,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:00:43.5154,171.45,6.8,4,3.97,0,20.31,1,666.3,0,24.5,4,4
2020-09-25 10:00:43.7661,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:44.0165,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 10:00:44.2668,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:00:44.5171,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 10:00:44.7674,171.45,6.8,4,3.97,0,20.32,3,666.3,0,23.5,4,4
2020-09-25 10:00:45.0182,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:45.2691,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:45.5200,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:45.7709,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:46.0191,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:00:46.2665,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:46.5138,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:46.7612,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:47.0085,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:47.2558,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 10:00:47.5031,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:47.7504,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:00:47.9980,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:48.2459,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:48.4938,171.45,6.8,4,3.97,0,20.32,61,27.9,24.4,0,4,4
2020-09-25 10:00:48.7417,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:00:48.9897,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 10:00:49.2370,171.45,6.8,4,3.97,0,20.33,3,666.3,0,23.5,4,4
2020-09-25 10:00:49.4843,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:49.7316,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 10:00:49.9789,171.45,6.8,4,3.97,0,20.33,66,0,0,0,4,4
2020-09-25 10:00:50.2271,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:00:50.4795,171.45,6.8,4,3.97,0,20.34,2,663.4,0,24.5,4,4
2020-09-25 10:00:50.7320,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:50.9844,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:51.2369,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:00:51.4854,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:51.7326,171.45,6.8,4,3.97,0,20.31,52,3.41,3.34,0,4,4
2020-09-25 10:00:51.9799,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:00:52.2272,171.45,6.8,4,3.97,0,20.31,7,0,25.3,3.4,4,4
2020-09-25 10:00:52.4745,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:00:52.7218,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:52.9691,171.45,6.8,4,3.97,0,20.32,61,27.8,24.3,0,4,4
2020-09-25 10:00:53.2164,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 10:00:53.4653,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 10:00:53.7178,171.45,6.8,4,3.97,0,20.32,3,666.3,0,23.5,4,4
2020-09-25 10:00:53.9703,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:54.2228,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:54.4753,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:54.7277,171.45,6.8,4,3.97,0,20.31,1,666.3,0,24.5,4,4
2020-09-25 10:00:54.9801,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:55.2325,171.45,6.8,4,3.97,0,20.31,65,0,0,0,4,4
2020-09-25 10:00:55.4834,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:00:55.7306,171.45,6.8,4,3.97,0,20.31,63,50,50,0,4,4
2020-09-25 10:00:55.9778,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:00:56.2250,171.45,6.8,4,3.97,0,20.34,52,3.41,3.34,0,4,4
2020-09-25 10:00:56.4723,171.45,6.8,4,3.97,0,20.33,6,0,24.9,3.4,4,4
2020-09-25 10:00:56.7245,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:00:56.9770,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:57.2295,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:57.4820,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 10:00:57.7344,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:00:57.9869,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 10:00:58.2394,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 10:00:58.4918,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:00:58.7414,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:58.9885,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:00:59.2357,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:00:59.4829,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:00:59.7310,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:00:59.9835,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:01:00.2360,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:01:00.4885,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:01:00.7410,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:01:00.9893,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:01:01.2366,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:01:01.4840,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:01:01.7313,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:01.9830,171.45,6.8,4,3.97,0,20.33,61,27.9,24.3,0,4,4
2020-09-25 10:01:02.2355,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:01:02.4880,171.45,6.8,4,3.97,0,20.33,64,0.3,0.4,0,4,4
2020-09-25 10:01:02.7405,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 10:01:02.9912,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:01:03.2385,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:03.4858,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:01:03.7332,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:03.9826,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:04.2351,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:04.4876,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 10:01:04.7401,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:01:04.9920,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:01:05.2427,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 10:01:05.4934,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:01:05.7441,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:01:05.9948,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:01:06.2422,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:01:06.4895,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:01:06.7369,171.45,6.8,4,3.97,0,20.37,62,425,425,0,4,4
2020-09-25 10:01:06.9844,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 10:01:07.2368,171.45,6.8,4,3.97,0,20.32,3,666.3,0,24,4,4
2020-09-25 10:01:07.4892,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:01:07.7417,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:07.9941,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:01:08.2416,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:08.4890,171.45,6.8,4,3.97,0,20.3,2,663.4,0,24.5,4,4
2020-09-25 10:01:08.7363,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:08.9836,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 10:01:09.2359,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:01:09.4883,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:01:09.7408,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 10:01:09.9932,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:01:10.2428,171.45,6.8,4,3.97,0,20.34,7,0,25.3,3.4,4,4
2020-09-25 10:01:10.4900,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:01:10.7373,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:10.9845,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:01:11.2318,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 10:01:11.4791,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 10:01:11.7264,171.45,6.8,4,3.97,0,20.33,3,666.3,0,23.5,4,4
2020-09-25 10:01:11.9737,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 10:01:12.2217,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:12.4743,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:01:12.7269,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:12.9795,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:01:13.2321,171.45,6.8,4,3.97,0,20.33,65,0,0,0,4,4
2020-09-25 10:01:13.4847,171.45,6.8,4,3.97,0,20.33,51,3.41,3.37,0,4,4
2020-09-25 10:01:13.7372,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:01:13.9898,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:01:14.2415,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:01:14.4889,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:01:14.7363,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 10:01:14.9837,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:15.2311,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:15.4808,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:01:15.7313,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 10:01:15.9819,171.45,6.8,4,3.97,0,20.32,64,0.4,0.3,0,4,4
2020-09-25 10:01:16.2324,171.45,6.8,4,3.97,0,20.33,3,666.3,0,23.5,4,4
2020-09-25 10:01:16.4841,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:01:16.7363,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:16.9884,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:01:17.2406,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:17.4893,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:01:17.7366,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:17.9840,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 10:01:18.2313,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:01:18.4806,171.45,6.8,4,3.97,0,20.33,67,24.9,25.3,0,4,4
2020-09-25 10:01:18.7330,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:01:18.9855,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:01:19.2379,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:01:19.4904,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:19.7429,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:19.9955,171.45,6.8,4,3.97,0,20.32,61,27.8,24.4,0,4,4
2020-09-25 10:01:20.2481,171.45,6.8,4,3.97,0,20.33,62,425,425,0,4,4
2020-09-25 10:01:20.5006,171.45,6.8,4,3.97,0,20.32,64,0.3,0.3,0,4,4
2020-09-25 10:01:20.7533,171.45,6.8,4,3.97,0,20.32,3,666.3,0,23.5,4,4
2020-09-25 10:01:21.0061,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:01:21.2588,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:21.5115,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:01:21.7642,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:22.0169,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:22.2695,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:22.5222,171.45,6.8,4,3.97,0,20.32,51,3.42,3.37,0,4,4
2020-09-25 10:01:22.7740,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 10:01:23.0215,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:01:23.2689,171.45,6.8,4,3.97,0,20.33,52,3.41,3.34,0,4,4
2020-09-25 10:01:23.5163,171.45,6.8,4,3.97,0,20.32,6,0,24.9,3.4,4,4
2020-09-25 10:01:23.7646,171.45,6.8,4,3.97,0,20.31,7,0,25.3,3.4,4,4
2020-09-25 10:01:24.0161,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:01:24.2676,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:24.5190,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:01:24.7701,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:01:25.0193,171.45,6.8,4,3.97,0,20.33,64,0.3,0.3,0,4,4
2020-09-25 10:01:25.2684,171.45,6.8,4,3.97,0,20.32,3,666.3,0,23.5,4,4
2020-09-25 10:01:25.5175,171.45,6.8,4,3.97,0,20.33,4,663.4,0,23.5,4,4
2020-09-25 10:01:25.7666,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:26.0142,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:01:26.2614,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:26.5085,171.45,6.8,4,3.97,0,20.33,2,663.4,0,24.5,4,4
2020-09-25 10:01:26.7557,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:27.0049,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:01:27.2576,171.45,6.8,4,3.97,0,20.32,63,50,50,0,4,4
2020-09-25 10:01:27.5103,171.45,6.8,4,3.97,0,20.33,67,24.9,25.3,0,4,4
2020-09-25 10:01:27.7630,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:01:28.0139,171.45,6.8,4,3.97,0,20.33,6,0,24.9,3.4,4,4
2020-09-25 10:01:28.2612,171.45,6.8,4,3.97,0,20.33,7,0,25.3,3.4,4,4
2020-09-25 10:01:28.5085,171.45,6.8,4,3.97,0,20.32,1,666.3,0,24.5,4,4
2020-09-25 10:01:28.7558,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:29.0050,171.45,6.8,4,3.97,0,20.52,61,27.9,24.3,0,4,4
2020-09-25 10:01:29.2575,171.45,6.8,4,3.97,0,20.31,62,425,425,0,4,4
2020-09-25 10:01:29.5100,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 10:01:29.7625,171.45,6.8,4,3.97,0,20.32,3,666.3,0,23.5,4,4
2020-09-25 10:01:30.0133,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4
2020-09-25 10:01:30.2606,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:30.5078,171.45,6.8,4,3.97,0,20.32,66,0,0,0,4,4
2020-09-25 10:01:30.7551,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:01:31.0024,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:31.2498,171.45,6.8,4,3.97,0,20.32,65,0,0,0,4,4
2020-09-25 10:01:31.4971,171.45,6.8,4,3.97,0,20.32,51,3.41,3.37,0,4,4
2020-09-25 10:01:31.7445,171.45,6.8,4,3.97,0,20.33,63,50,50,0,4,4
2020-09-25 10:01:31.9918,171.45,6.8,4,3.97,0,20.32,67,24.9,25.3,0,4,4
2020-09-25 10:01:32.2390,171.45,6.8,4,3.97,0,20.32,52,3.41,3.34,0,4,4
2020-09-25 10:01:32.4862,171.45,6.8,4,3.97,0,20.31,6,0,24.9,3.4,4,4
2020-09-25 10:01:32.7335,171.45,6.8,4,3.97,0,20.32,7,0,25.3,3.4,4,4
2020-09-25 10:01:32.9807,171.45,6.8,4,3.97,0,20.33,1,666.3,0,24.5,4,4
2020-09-25 10:01:33.2324,171.45,6.8,4,3.97,0,20.32,2,663.4,0,24.5,4,4
2020-09-25 10:01:33.4843,171.45,6.8,4,3.97,0,20.32,61,27.9,24.3,0,4,4
2020-09-25 10:01:33.7362,171.45,6.8,4,3.97,0,20.32,62,425,425,0,4,4
2020-09-25 10:01:33.9881,171.45,6.8,4,3.97,0,20.32,64,0.3,0.4,0,4,4
2020-09-25 10:01:34.2356,171.45,6.8,4,3.97,0,20.27,3,666.3,0,23.5,4,4
2020-09-25 10:01:34.4828,171.45,6.8,4,3.97,0,20.32,4,663.4,0,23.5,4,4